{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107793,"rows_kept":107793,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363218996,205.05,76871.22,0.0,0.57581,2e-05,31.52252]
[1777363221904,205.05,76864.02,0.0,0.57564,2e-05,31.52219]
[1777363224924,205.05,76858.11,0.0,0.5755,2e-05,31.52192]
[1777363229960,205.05,76858.6,0.0,0.57551,2e-05,31.52194]
[1777363232981,205.05,76864.06,0.0,0.57564,2e-05,31.51947]
[1777363238016,205.05,76864.62,0.0,0.57565,2e-05,31.5195]
[1777363243051,205.05,76861.02,0.0,0.57556,2e-05,31.51933]
[1777363248088,205.05,76856.24,0.0,0.57545,2e-05,31.51911]
[1777363251096,45.0,76813.9,0.0,0.65167,0.0001,29.73016]
[1777363253098,44.78,76814.83,0.0,0.65238,0.0001,29.70803]
[1777363256101,44.47,76821.51,0.0,0.65397,0.0001,29.66035]
[1777363258103,44.27,76818.46,0.0,0.65423,0.0001,29.65081]
[1777363260104,44.08,76816.89,0.0,0.65463,0.0001,29.63757]
[1777363263107,43.81,76821.37,0.0,0.6559,0.0001,29.59837]
[1777363266110,43.55,76821.86,0.0,0.65672,0.00011,29.57197]
[1777363269113,43.31,76823.07,0.0,0.65759,0.00011,29.54438]
[1777363272116,43.08,76824.03,0.0,0.65839,0.00011,29.51853]
[1777363275119,42.87,76824.14,0.0,0.65906,0.00011,29.49628]
[1777363277121,42.73,76821.51,0.0,0.65921,0.00011,29.49051]
[1777363280124,42.54,76820.12,0.0,0.65967,0.00011,29.47469]
[1777363283127,42.35,76819.15,0.0,0.66015,0.00011,29.45853]
[1777363285129,42.24,76814.39,0.0,0.66,0.00011,29.46147]
[1777363289133,42.02,76820.29,0.0,0.66134,0.00011,29.41909]
[1777363293137,41.82,76827.19,0.0,0.66276,0.00011,29.37154]
[1777363298142,41.59,76833.87,0.0,0.66425,0.00011,29.32352]
[1777363300144,41.5,76839.24,0.0,0.66512,0.00011,29.29572]
[1777363303147,41.38,76834.35,0.0,0.665,0.00011,29.29806]
[1777363305148,41.3,76826.36,0.0,0.66439,0.00011,29.31601]
[1777363310153,41.12,76827.29,0.0,0.6651,0.00011,29.29194]
[1777363315158,40.96,76828.88,0.0,0.66583,0.00011,29.26735]
[1777363320163,40.81,76829.04,0.0,0.66636,0.00011,29.24923]
[1777363325168,40.68,76829.16,0.0,0.66684,0.00011,29.23273]
[1777363330173,40.55,76830.56,0.0,0.66742,0.00011,29.21318]
[1777363335178,40.44,76829.79,0.0,0.66772,0.00011,29.20245]
[1777363339182,40.36,76824.23,0.0,0.66738,0.00011,29.21215]
[1777363344187,40.27,76818.85,0.0,0.6671,0.00011,29.21981]
[1777363349192,40.19,76818.82,0.0,0.66739,0.00011,29.20975]
[1777363354197,40.11,76817.06,0.0,0.66747,0.00011,29.20372]
[1777363356147,40.1,76818.11,0.0,0.66764,0.00011,29.19828]
[1777363361204,40.02,76813.94,0.0,0.66745,0.00011,29.20326]
[1777363364041,40.0,76815.18,0.0,0.66767,0.00011,29.19585]
[1777363367210,39.95,76821.27,0.0,0.66853,0.00011,29.16838]
[1777363372215,39.9,76817.46,0.0,0.66828,0.00011,29.1754]
[1777363375740,39.87,76818.92,0.0,0.66855,0.00011,29.16655]
[1777363381224,39.81,76815.94,0.0,0.66841,0.00011,29.17055]
[1777363386229,39.78,76814.35,0.0,0.66837,0.00011,29.17125]
[1777363390234,39.75,76808.89,0.0,0.66785,0.00011,29.18721]
[1777363395239,39.71,76805.13,0.0,0.66754,0.00011,29.19655]
[1777363401164,39.68,76804.78,0.0,0.66763,0.00011,29.19333]
[1777363406199,39.65,76805.08,0.0,0.66776,0.00011,29.18888]
[1777363411234,39.63,76806.46,0.0,0.66802,0.00011,29.17793]
[1777363416260,39.6,76798.22,0.0,0.66716,0.00011,29.20477]
[1777363417261,39.6,76792.24,0.0,0.66649,0.00011,29.22565]
[1777363418262,39.6,76780.65,0.0,0.66518,0.00011,29.26637]
[1777363422266,39.58,76774.87,0.0,0.66457,0.00011,29.28493]
[1777363425269,39.57,76767.02,0.0,0.66371,0.00011,29.31127]
[1777363427271,39.56,76775.91,0.0,0.66476,0.00011,29.27908]
[1777363430274,39.55,76782.98,0.0,0.6656,0.00011,29.25275]
[1777363434278,39.54,76790.89,0.0,0.66655,0.00011,29.22298]
[1777363436280,39.53,76798.23,0.0,0.66741,0.00011,29.19591]
[1777363438282,39.53,76804.93,0.0,0.6682,0.00011,29.17103]
[1777363443287,39.51,76808.2,0.0,0.66862,0.00011,29.15747]
[1777363448292,39.5,76805.0,0.0,0.6683,0.00011,29.16751]
[1777363453297,39.49,76802.47,0.0,0.66805,0.00011,29.17524]
[1777363458302,39.48,76801.5,0.0,0.66798,0.00011,29.17742]
[1777363463307,39.47,76801.83,0.0,0.66805,0.00011,29.17504]
[1777363468312,39.46,76802.68,0.0,0.66818,0.00011,29.17089]
[1777363473317,39.45,76796.58,0.0,0.66752,0.00011,29.18895]
[1777363478322,39.45,76798.08,0.0,0.66772,0.00011,29.18261]
[1777363483327,39.46,76791.46,0.0,0.6669,0.00011,29.20856]
[1777363485329,39.48,76782.04,0.0,0.66577,0.00011,29.24421]
[1777363490334,39.51,76777.74,0.0,0.66518,0.00011,29.26269]
[1777363495339,39.52,76777.2,0.0,0.66505,0.00011,29.26698]
[1777363498342,39.53,76770.15,0.0,0.66421,0.00011,29.2928]
[1777363500344,39.53,76763.35,0.0,0.66343,0.00011,29.3168]
[1777363504347,39.53,76756.37,0.0,0.66264,0.00012,29.3408]
[1777363509352,39.52,76753.15,0.0,0.66231,0.00012,29.35082]
[1777363514357,39.51,76757.54,0.0,0.66284,0.00012,29.33466]
[1777363519362,39.51,76755.88,0.0,0.66266,0.00012,29.33992]
[1777363520363,39.51,76761.2,0.0,0.66327,0.00012,29.32129]
[1777363522365,39.51,76768.98,0.0,0.66416,0.00011,29.29436]
[1777363527370,39.52,76771.37,0.0,0.66439,0.00011,29.28736]
[1777363532375,39.54,76775.65,0.0,0.66484,0.00011,29.27096]
[1777363537380,39.55,76774.35,0.0,0.66465,0.00011,29.27704]
[1777363542385,39.56,76774.91,0.0,0.66468,0.00011,29.27629]
[1777363547390,39.57,76771.92,0.0,0.66431,0.00011,29.28768]
[1777363552394,39.57,76773.41,0.0,0.66446,0.00011,29.28307]
[1777363557399,39.58,76774.61,0.0,0.66458,0.00011,29.27955]
[1777363563312,39.59,76778.5,0.0,0.66499,0.00011,29.26695]
[1777363568347,39.6,76778.66,0.0,0.66498,0.00011,29.2674]
[1777363573383,39.6,76774.75,0.0,0.66451,0.00011,29.28182]
[1777363574389,39.6,76772.64,0.0,0.66428,0.00011,29.28904]
[1777363575396,39.6,76764.73,0.0,0.66338,0.00011,29.31659]
[1777363579422,39.59,76757.44,0.0,0.66258,0.00011,29.34087]
[1777363581424,39.58,76750.0,0.0,0.66175,0.00012,29.36578]
[1777363586429,39.55,76745.6,0.0,0.66133,0.00012,29.37818]
[1777363591434,39.53,76752.38,0.0,0.66218,0.00012,29.3496]
[1777363596439,39.52,76752.22,0.0,0.6622,0.00012,29.34892]
[1777363601443,39.51,76745.63,0.0,0.66149,0.00012,29.3704]
[1777363606448,39.5,76745.17,0.0,0.66148,0.00012,29.37033]
[1777363611453,39.49,76746.22,0.0,0.66164,0.00012,29.36547]
[1777363616458,39.48,76744.92,0.0,0.66152,0.00012,29.36894]
[1777363621463,39.47,76745.85,0.0,0.66165,0.00012,29.36486]
[1777363626468,39.47,76750.18,0.0,0.66216,0.00012,29.34945]
[1777363631473,39.47,76749.88,0.0,0.66213,0.00012,29.35051]
[1777363632474,39.48,76743.36,0.0,0.66134,0.00012,29.37453]
[1777363637479,39.53,76743.99,0.0,0.66124,0.00012,29.3781]
[1777363642484,39.57,76742.54,0.0,0.66093,0.00012,29.38784]
[1777363646487,39.55,76748.37,0.0,0.66167,0.00012,29.36534]
[1777363651492,39.53,76746.46,0.0,0.66153,0.00012,29.36678]
[1777363656497,39.51,76746.65,0.0,0.66161,0.00012,29.36424]
[1777363661502,39.5,76745.64,0.0,0.66154,0.00012,29.36614]
[1777363666507,39.49,76745.54,0.0,0.66157,0.00012,29.3651]
[1777363671512,39.48,76745.08,0.0,0.66155,0.00012,29.36553]
[1777363676517,39.47,76750.44,0.0,0.66218,0.00012,29.34632]
[1777363681522,39.48,76753.5,0.0,0.66253,0.00012,29.33583]
[1777363686529,39.48,76756.62,0.0,0.66287,0.00012,29.32542]
[1777363691534,39.49,76759.82,0.0,0.66322,0.00012,29.31492]
[1777363696538,39.5,76764.28,0.0,0.6637,0.00012,29.30033]
[1777363701543,39.49,76778.09,0.0,0.66532,0.00011,29.25026]
[1777363706548,39.46,76785.46,0.0,0.66627,0.00011,29.22036]
[1777363712554,39.44,76788.88,0.0,0.66676,0.00011,29.20249]
[1777363717559,39.42,76789.8,0.0,0.6669,0.00011,29.19786]
[1777363720562,39.42,76795.42,0.0,0.66756,0.00011,29.17708]
[1777363725567,39.42,76796.75,0.0,0.66772,0.00011,29.17211]
[1777363730583,39.41,76789.03,0.0,0.66685,0.00011,29.1993]
[1777363736521,39.4,76789.27,0.0,0.66691,0.00011,29.19726]
[1777363741555,39.4,76789.8,0.0,0.66699,0.00011,29.1946]
[1777363746592,39.41,76789.8,0.0,0.66697,0.00011,29.19551]
[1777363747606,39.42,76788.71,0.0,0.66681,0.00011,29.20061]
[1777363748606,39.42,76780.35,0.0,0.66582,0.00011,29.23149]
[1777363749613,39.43,76774.2,0.0,0.66509,0.00012,29.25432]
[1777363754620,39.46,76771.61,0.0,0.66468,0.00012,29.26747]
[1777363759625,39.48,76767.76,0.0,0.66416,0.00012,29.28343]
[1777363763629,39.49,76762.17,0.0,0.66349,0.00012,29.30434]
[1777363766632,39.49,76756.59,0.0,0.66284,0.00012,29.32414]
[1777363771637,39.49,76755.95,0.0,0.66277,0.00012,29.32345]
[1777363776642,39.5,76757.28,0.0,0.66292,0.00012,29.31905]
[1777363781647,39.5,76767.32,0.0,0.66405,0.00011,29.2845]
[1777363786652,39.52,76770.54,0.0,0.66437,0.00011,29.27499]
[1777363791657,39.53,76769.89,0.0,0.66425,0.00011,29.27883]
[1777363796662,39.54,76771.04,0.0,0.66434,0.00011,29.27601]
[1777363800666,39.55,76764.67,0.0,0.66359,0.00011,29.29909]
[1777363801667,39.55,76758.81,0.0,0.66292,0.00012,29.31953]
[1777363807673,39.54,76758.11,0.0,0.66286,0.00012,29.32131]
[1777363812678,39.54,76761.36,0.0,0.66324,0.00011,29.30974]
[1777363817683,39.54,76761.17,0.0,0.66322,0.00012,29.31036]
[1777363822688,39.54,76760.6,0.0,0.66316,0.00012,29.31234]
[1777363827693,39.54,76761.98,0.0,0.66332,0.00011,29.30746]
[1777363832698,39.54,76759.82,0.0,0.66308,0.00012,29.31195]
[1777363838704,39.53,76759.55,0.0,0.66306,0.00012,29.3126]
[1777363842267,39.53,76761.14,0.0,0.66325,0.00012,29.30698]
[1777363847713,39.53,76762.56,0.0,0.66341,0.00011,29.30203]
[1777363852718,39.54,76762.59,0.0,0.66341,0.00011,29.30211]
[1777363857723,39.54,76764.66,0.0,0.66364,0.00011,29.29506]
[1777363862728,39.54,76768.64,0.0,0.66408,0.00011,29.28149]
[1777363867733,39.55,76772.52,0.0,0.66449,0.00011,29.26911]
[1777363872738,39.56,76773.44,0.0,0.66456,0.00011,29.26697]
[1777363877743,39.57,76775.11,0.0,0.66472,0.00011,29.26219]
[1777363881822,39.58,76774.8,0.0,0.66466,0.00011,29.26409]
[1777363886752,39.58,76768.27,0.0,0.6639,0.00011,29.28756]
[1777363891757,39.58,76767.22,0.0,0.6638,0.00011,29.28799]
[1777363896762,39.58,76766.53,0.0,0.66372,0.00011,29.29028]
[1777363901769,39.58,76767.25,0.0,0.66381,0.00011,29.28772]
[1777363907719,39.57,76761.83,0.0,0.66321,0.00011,29.3059]
[1777363908776,39.57,76750.11,0.0,0.66188,0.00012,29.34634]
[1777363911746,39.56,76756.41,0.0,0.66263,0.00012,29.3235]
[1777363916781,39.54,76751.76,0.0,0.66214,0.00012,29.33815]
[1777363921789,39.53,76753.59,0.0,0.66238,0.00012,29.33058]
[1777363926794,39.53,76756.49,0.0,0.66274,0.00012,29.31982]
[1777363931799,39.52,76752.9,0.0,0.66235,0.00012,29.33155]
[1777363936805,39.52,76756.31,0.0,0.66276,0.00012,29.31906]
[1777363941810,39.52,76758.9,0.0,0.66305,0.00012,29.31004]
[1777363946815,39.52,76759.21,0.0,0.66309,0.00012,29.30908]
[1777363951820,39.52,76755.5,0.0,0.66268,0.00012,29.31874]
[1777363956825,39.51,76754.44,0.0,0.66257,0.00012,29.32205]
[1777363961830,39.51,76755.81,0.0,0.66274,0.00012,29.31705]
[1777363966835,39.51,76754.02,0.0,0.66254,0.00012,29.32292]
[1777363971840,39.5,76755.67,0.0,0.66274,0.00012,29.31686]
[1777363975844,39.51,76761.01,0.0,0.66334,0.00012,29.29855]
[1777363980849,39.51,76762.54,0.0,0.6635,0.00012,29.29388]
[1777363985854,39.52,76761.68,0.0,0.66338,0.00012,29.29747]
[1777363989858,39.53,76773.19,0.0,0.66468,0.00011,29.25768]
[1777363990859,39.53,76782.27,0.0,0.6657,0.00011,29.22607]
[1777363995864,39.5,76785.25,0.0,0.66617,0.00011,29.21135]
[1777364000869,39.47,76783.7,0.0,0.66609,0.00011,29.2134]
[1777364006875,39.45,76779.71,0.0,0.66569,0.00011,29.22547]
[1777364012881,39.48,76778.34,0.0,0.66543,0.00011,29.23142]
[1777364018887,39.52,76777.71,0.0,0.66523,0.00011,29.23816]
[1777364023892,39.54,76777.58,0.0,0.66516,0.00011,29.24058]
[1777364028897,39.56,76775.73,0.0,0.66488,0.00011,29.2494]
[1777364031900,39.53,76784.55,0.0,0.66599,0.00011,29.21475]
[1777364036905,39.52,76784.35,0.0,0.66599,0.00011,29.21439]
[1777364041909,39.49,76786.85,0.0,0.66639,0.00011,29.20163]
[1777364046915,39.47,76787.19,0.0,0.6665,0.00011,29.1979]
[1777364049918,39.46,76798.06,0.0,0.6678,0.00011,29.15719]
[1777364050919,39.46,76808.02,0.0,0.66893,0.00011,29.12122]
[1777364055924,39.46,76809.36,0.0,0.66907,0.00011,29.11698]
[1777364060929,39.47,76810.74,0.0,0.66921,0.00011,29.11266]
[1777364065934,39.47,76803.01,0.0,0.66831,0.00011,29.14111]
[1777364068840,39.47,76801.21,0.0,0.66812,0.00011,29.14695]
[1777364073876,39.46,76800.91,0.0,0.66812,0.00011,29.14429]
[1777364078911,39.46,76802.67,0.0,0.66833,0.00011,29.1376]
[1777364083945,39.46,76806.2,0.0,0.66874,0.00011,29.12484]
[1777364088958,39.46,76808.71,0.0,0.66901,0.00011,29.11614]
[1777364093963,39.47,76810.77,0.0,0.66923,0.00011,29.10933]
[1777364098968,39.47,76808.68,0.0,0.66898,0.00011,29.1174]
[1777364103973,39.47,76805.14,0.0,0.66857,0.00011,29.13023]
[1777364108978,39.47,76803.3,0.0,0.66837,0.00011,29.13642]
[1777364113983,39.46,76803.15,0.0,0.66837,0.00011,29.13662]
[1777364116989,39.46,76809.32,0.0,0.66907,0.00011,29.11428]
[1777364121994,39.47,76809.41,0.0,0.66907,0.00011,29.11444]
[1777364126999,39.47,76805.64,0.0,0.66863,0.00011,29.12831]
[1777364133005,39.46,76803.32,0.0,0.6684,0.00011,29.13318]
[1777364137009,39.46,76797.67,0.0,0.66776,0.00011,29.15308]
[1777364142014,39.45,76801.47,0.0,0.66822,0.00011,29.1387]
[1777364147019,39.45,76805.24,0.0,0.66865,0.00011,29.12501]
[1777364152024,39.46,76803.79,0.0,0.66848,0.00011,29.13042]
[1777364157029,39.46,76805.81,0.0,0.66871,0.00011,29.123]
[1777364161036,39.46,76818.07,0.0,0.6701,0.00011,29.07897]
[1777364162037,39.46,76823.82,0.0,0.67074,0.00011,29.05842]
[1777364167042,39.49,76828.94,0.0,0.67124,0.00011,29.04236]
[1777364168043,39.49,76835.21,0.0,0.67194,0.00011,29.02001]
[1777364173048,39.52,76838.78,0.0,0.67225,0.00011,29.01001]
[1777364177052,39.55,76859.1,0.0,0.67444,0.00011,28.93884]
[1777364181056,39.59,76864.83,0.0,0.67495,0.00011,28.92246]
[1777364186061,39.62,76863.07,0.0,0.67463,0.00011,28.93328]
[1777364191066,39.65,76863.37,0.0,0.67454,0.00011,28.93422]
[1777364196071,39.68,76864.07,0.0,0.67454,0.00011,28.93446]
[1777364202077,39.7,76871.21,0.0,0.67524,0.00011,28.91173]
[1777364208083,39.73,76872.71,0.0,0.6753,0.00011,28.91016]
[1777364212317,39.75,76872.09,0.0,0.67515,0.00011,28.91516]
[1777364218093,39.77,76874.92,0.0,0.67541,0.00011,28.907]
[1777364221587,39.78,76872.89,0.0,0.67516,0.00011,28.91524]
[1777364224099,39.78,76864.38,0.0,0.67419,0.00011,28.94733]
[1777364229104,39.78,76863.39,0.0,0.67408,0.00011,28.95094]
[1777364234109,39.78,76864.24,0.0,0.67418,0.00011,28.94774]
[1777364239114,39.77,76859.8,0.0,0.67369,0.00011,28.96372]
[1777364245120,39.77,76858.37,0.0,0.67355,0.00011,28.96816]
[1777364251111,39.76,76856.43,0.0,0.67337,0.00011,28.97141]
[1777364256130,39.75,76856.95,0.0,0.67345,0.00011,28.96862]
[1777364261135,39.75,76859.0,0.0,0.67369,0.00011,28.96098]
[1777364267141,39.76,76861.34,0.0,0.67395,0.00011,28.95254]
[1777364272146,39.76,76866.42,0.0,0.6745,0.00011,28.93444]
[1777364277151,39.77,76868.73,0.0,0.67473,0.00011,28.92695]
[1777364281155,39.76,76876.04,0.0,0.6756,0.00011,28.89766]
[1777364283157,39.75,76882.1,0.0,0.67632,0.00011,28.87384]
[1777364286160,39.72,76889.85,0.0,0.67728,0.00011,28.84125]
[1777364289163,39.72,76895.37,0.0,0.67793,0.00011,28.81933]
[1777364294168,39.7,76887.83,0.0,0.67715,0.00011,28.84533]
[1777364297171,39.68,76882.07,0.0,0.67656,0.00011,28.86494]
[1777364302175,39.66,76882.13,0.0,0.67665,0.00011,28.86142]
[1777364307180,39.64,76882.19,0.0,0.67674,0.00011,28.85839]
[1777364312185,39.62,76878.38,0.0,0.6764,0.00011,28.86693]
[1777364314187,39.63,76871.38,0.0,0.67555,0.00011,28.89553]
[1777364317190,39.65,76863.67,0.0,0.67461,0.00011,28.92673]
[1777364322195,39.67,76862.51,0.0,0.67439,0.00011,28.9342]
[1777364328201,39.69,76863.78,0.0,0.67448,0.00011,28.9316]
[1777364333206,39.7,76862.65,0.0,0.6743,0.00011,28.93759]
[1777364339212,39.72,76861.24,0.0,0.6741,0.00011,28.94445]
[1777364343216,39.72,76855.43,0.0,0.67342,0.00011,28.96673]
[1777364348221,39.72,76850.26,0.0,0.67285,0.00011,28.98525]
[1777364353226,39.71,76849.28,0.0,0.67276,0.00011,28.98821]
[1777364358231,39.71,76850.3,0.0,0.67289,0.00011,28.9839]
[1777364363236,39.7,76850.67,0.0,0.67294,0.00011,28.98211]
[1777364368243,39.7,76848.77,0.0,0.67274,0.00011,28.98859]
[1777364373248,39.7,76848.31,0.0,0.67272,0.00011,28.98681]
[1777364378253,39.69,76841.49,0.0,0.67196,0.00011,29.01155]
[1777364379254,39.69,76839.57,0.0,0.67176,0.00011,29.01799]
[1777364384259,39.68,76833.46,0.0,0.67111,0.00011,29.03864]
[1777364389263,39.65,76834.21,0.0,0.67128,0.00011,29.0331]
[1777364394268,39.64,76833.73,0.0,0.67126,0.00011,29.03355]
[1777364399273,39.64,76833.8,0.0,0.67129,0.00011,29.0323]
[1777364405194,39.63,76833.52,0.0,0.6713,0.00011,29.03199]
[1777364410230,39.62,76833.4,0.0,0.67131,0.00011,29.03155]
[1777364415264,39.62,76833.54,0.0,0.67134,0.00011,29.0305]
[1777364420302,39.6,76836.24,0.0,0.6717,0.00011,29.01881]
[1777364423306,39.57,76842.31,0.0,0.67252,0.00011,28.99161]
[1777364428311,39.53,76843.78,0.0,0.67281,0.00011,28.98169]
[1777364432315,39.51,76849.1,0.0,0.67351,0.00011,28.9562]
[1777364435318,39.5,76854.97,0.0,0.67421,0.00011,28.93308]
[1777364436319,39.5,76860.22,0.0,0.67481,0.00011,28.91329]
[1777364441324,39.5,76865.73,0.0,0.67544,0.00011,28.89219]
[1777364442325,39.5,76871.88,0.0,0.67614,0.00011,28.86875]
[1777364447330,39.5,76875.66,0.0,0.67657,0.00011,28.85438]
[1777364451334,39.5,76880.89,0.0,0.67715,0.00011,28.83495]
[1777364456339,39.51,76880.37,0.0,0.67707,0.00011,28.83802]
[1777364457340,39.51,76874.71,0.0,0.67642,0.00011,28.85978]
[1777364458341,39.51,76868.37,0.0,0.6757,0.00011,28.88381]
[1777364463346,39.51,76866.41,0.0,0.67547,0.00011,28.89145]
[1777364468351,39.51,76867.1,0.0,0.67555,0.00011,28.88878]
[1777364473356,39.51,76868.48,0.0,0.6757,0.00011,28.88387]
[1777364478361,39.51,76866.21,0.0,0.67544,0.00011,28.89255]
[1777364483366,39.51,76869.53,0.0,0.67582,0.00011,28.87995]
[1777364489372,39.52,76869.93,0.0,0.67585,0.00011,28.87883]
[1777364494377,39.51,76873.39,0.0,0.67628,0.00011,28.86191]
[1777364499382,39.51,76875.46,0.0,0.67652,0.00011,28.85373]
[1777364503386,39.5,76869.28,0.0,0.67584,0.00011,28.87648]
[1777364508391,39.5,76863.82,0.0,0.67522,0.00011,28.89688]
[1777364511394,39.5,76855.79,0.0,0.67433,0.00011,28.92651]
[1777364513396,39.49,76849.19,0.0,0.6736,0.00011,28.95032]
[1777364518403,39.48,76848.05,0.0,0.67353,0.00011,28.95242]
[1777364523408,39.47,76847.4,0.0,0.6735,0.00011,28.95337]
[1777364529414,39.45,76845.04,0.0,0.6733,0.00011,28.95968]
[1777364531416,39.44,76838.41,0.0,0.67257,0.00011,28.98342]
[1777364536421,39.42,76836.4,0.0,0.67241,0.00011,28.98825]
[1777364542427,39.41,76840.32,0.0,0.6729,0.00011,28.97215]
[1777364545430,39.4,76850.11,0.0,0.67404,0.00011,28.9349]
[1777364550435,39.39,76851.63,0.0,0.67424,0.00011,28.92795]
[1777364556442,39.39,76848.72,0.0,0.67396,0.00011,28.93475]
[1777364562448,39.38,76848.51,0.0,0.67395,0.00011,28.93497]
[1777364568454,39.39,76849.92,0.0,0.67409,0.00011,28.93036]
[1777364573458,39.39,76848.33,0.0,0.67391,0.00011,28.93622]
[1777364577462,39.39,76841.11,0.0,0.67309,0.00011,28.96319]
[1777364582467,39.38,76833.66,0.0,0.67226,0.00011,28.99015]
[1777364587472,39.37,76834.08,0.0,0.67235,0.00011,28.98727]
[1777364592480,39.36,76837.65,0.0,0.67278,0.00011,28.97317]
[1777364598486,39.36,76838.49,0.0,0.67288,0.00011,28.96969]
[1777364604492,39.36,76838.63,0.0,0.6729,0.00011,28.96895]
[1777364609497,39.36,76838.36,0.0,0.67288,0.00011,28.96981]
[1777364614502,39.36,76837.07,0.0,0.67275,0.00011,28.97132]
[1777364619507,39.35,76830.72,0.0,0.67205,0.00011,28.99404]
[1777364624512,39.34,76829.98,0.0,0.672,0.00011,28.99572]
[1777364629517,39.34,76831.36,0.0,0.67217,0.00011,28.98994]
[1777364634522,39.33,76831.36,0.0,0.67219,0.00011,28.98933]
[1777364639527,39.33,76831.01,0.0,0.67217,0.00011,28.99004]
[1777364644532,39.33,76830.68,0.0,0.67214,0.00011,28.9909]
[1777364649537,39.32,76830.41,0.0,0.67212,0.00011,28.99149]
[1777364654542,39.33,76826.63,0.0,0.67165,0.00011,29.00667]
[1777364660548,39.43,76824.46,0.0,0.67103,0.00011,29.02809]
[1777364665553,39.49,76824.34,0.0,0.6708,0.00011,29.03612]
[1777364670557,39.56,76822.65,0.0,0.67035,0.00011,29.05145]
[1777364675562,39.61,76823.37,0.0,0.67028,0.00011,29.0518]
[1777364680567,39.65,76823.96,0.0,0.6702,0.00011,29.05471]
[1777364685572,39.68,76821.07,0.0,0.66976,0.00011,29.06923]
[1777364688575,39.69,76813.07,0.0,0.6688,0.00011,29.0999]
[1777364693580,39.71,76808.97,0.0,0.66828,0.00011,29.11653]
[1777364698585,39.72,76805.61,0.0,0.66785,0.00011,29.13021]
[1777364703590,39.73,76805.82,0.0,0.66784,0.00011,29.13056]
[1777364709596,39.74,76807.43,0.0,0.66799,0.00011,29.12598]
[1777364714601,39.74,76807.87,0.0,0.66802,0.00011,29.12523]
[1777364719606,39.75,76808.01,0.0,0.66801,0.00011,29.1255]
[1777364724611,39.75,76807.92,0.0,0.66798,0.00011,29.12642]
[1777364727614,39.76,76800.9,0.0,0.66718,0.00011,29.15165]
[1777364732619,39.75,76796.8,0.0,0.66675,0.00011,29.16244]
[1777364737623,39.74,76795.59,0.0,0.66664,0.00011,29.16572]
[1777364742628,39.73,76794.52,0.0,0.66654,0.00011,29.16881]
[1777364748597,39.73,76795.2,0.0,0.66665,0.00011,29.16551]
[1777364753632,39.72,76796.09,0.0,0.66676,0.00011,29.16188]
[1777364757645,39.72,76801.65,0.0,0.6674,0.00011,29.14201]
[1777364763651,39.73,76804.57,0.0,0.6677,0.00011,29.13244]
[1777364768656,39.74,76805.94,0.0,0.66784,0.00011,29.12825]
[1777364773661,39.74,76805.17,0.0,0.66774,0.00011,29.13151]
[1777364778666,39.74,76805.73,0.0,0.66779,0.00011,29.12995]
[1777364783671,39.75,76805.27,0.0,0.66772,0.00011,29.13197]
[1777364788676,39.75,76804.49,0.0,0.66763,0.00011,29.13498]
[1777364793681,39.75,76804.01,0.0,0.66758,0.00011,29.13386]
[1777364798686,39.75,76804.57,0.0,0.66764,0.00011,29.13198]
[1777364804692,39.75,76804.1,0.0,0.66759,0.00011,29.13378]
[1777364809697,39.75,76804.67,0.0,0.66765,0.00011,29.13188]
[1777364814703,39.76,76820.81,0.0,0.66946,0.00011,29.07448]
[1777364819708,39.78,76823.43,0.0,0.66969,0.00011,29.06751]
[1777364825714,39.8,76824.13,0.0,0.6697,0.00011,29.06754]
[1777364830719,39.81,76825.45,0.0,0.66979,0.00011,29.06464]
[1777364835724,39.82,76826.45,0.0,0.66987,0.00011,29.06237]
[1777364839728,39.84,76837.42,0.0,0.67105,0.00011,29.02456]
[1777364842731,39.85,76848.71,0.0,0.67228,0.00011,28.98489]
[1777364843732,39.85,76857.36,0.0,0.67328,0.00011,28.95246]
[1777364844733,39.84,76864.84,0.0,0.67413,0.00011,28.92444]
[1777364848737,39.84,76870.37,0.0,0.67478,0.00011,28.90308]
[1777364853742,39.84,76878.06,0.0,0.67566,0.00011,28.87108]
[1777364856745,39.84,76883.33,0.0,0.67624,0.00011,28.85209]
[1777364861750,39.85,76882.12,0.0,0.67608,0.00011,28.85752]
[1777364866755,39.85,76881.48,0.0,0.67598,0.00011,28.86061]
[1777364871761,39.86,76881.27,0.0,0.67595,0.00011,28.86183]
[1777364873763,39.85,76873.43,0.0,0.67507,0.00011,28.8909]
[1777364879769,39.85,76873.36,0.0,0.67509,0.00011,28.8903]
[1777364884774,39.84,76874.36,0.0,0.67522,0.00011,28.88599]
[1777364890780,39.84,76877.17,0.0,0.67554,0.00011,28.87519]
[1777364895785,39.84,76877.38,0.0,0.67556,0.00011,28.87446]
[1777364900790,39.84,76879.13,0.0,0.67576,0.00011,28.86798]
[1777364905794,39.84,76877.27,0.0,0.67555,0.00011,28.87503]
[1777364911801,39.79,76883.27,0.0,0.67645,0.00011,28.84184]
[1777364917807,39.74,76885.64,0.0,0.6769,0.00011,28.8259]
[1777364917993,39.74,76885.64,0.0,0.6769,0.00011,28.8259]
[1777364922812,39.71,76894.01,0.0,0.67796,0.00011,28.78995]
[1777364924814,39.7,76899.8,0.0,0.67864,0.00011,28.76673]
[1777364929820,39.69,76901.29,0.0,0.67884,0.00011,28.75987]
[1777364931822,39.69,76911.37,0.0,0.67998,0.00011,28.7211]
[1777364936827,39.69,76911.76,0.0,0.68001,0.00011,28.71997]
[1777364942833,39.69,76909.37,0.0,0.67974,0.00011,28.7294]
[1777364944884,39.69,76908.8,0.0,0.67968,0.00011,28.73148]
[1777364950841,39.69,76909.68,0.0,0.67977,0.00011,28.72832]
[1777364955846,39.69,76909.39,0.0,0.67974,0.00011,28.72944]
[1777364960851,39.69,76907.18,0.0,0.6795,0.00011,28.73761]
[1777364965856,39.68,76905.03,0.0,0.67928,0.00011,28.74508]
[1777364970860,39.68,76908.88,0.0,0.67971,0.00011,28.73031]
[1777364975865,39.69,76908.9,0.0,0.67972,0.00011,28.72749]
[1777364978868,39.69,76915.5,0.0,0.68044,0.00011,28.70266]
[1777364983873,39.7,76915.91,0.0,0.68046,0.00011,28.70221]
[1777364986876,39.7,76909.0,0.0,0.67968,0.00011,28.72884]
[1777364991881,39.7,76911.13,0.0,0.67992,0.00011,28.72052]
[1777364996886,39.7,76913.0,0.0,0.68013,0.00011,28.71368]
[1777365001891,39.71,76922.18,0.0,0.68113,0.00011,28.67926]
[1777365002892,39.71,76929.16,0.0,0.68188,0.00011,28.65341]
[1777365003893,39.72,76923.43,0.0,0.68123,0.00011,28.6759]
[1777365008898,39.73,76926.23,0.0,0.6815,0.00011,28.66661]
[1777365010900,39.73,76934.2,0.0,0.68236,0.00011,28.63685]
[1777365015905,39.75,76932.88,0.0,0.68215,0.00011,28.64458]
[1777365020910,39.76,76932.98,0.0,0.68211,0.00011,28.64606]
[1777365026916,39.78,76929.14,0.0,0.68164,0.00011,28.6625]
[1777365031921,39.78,76926.86,0.0,0.68138,0.00011,28.66887]
[1777365037927,39.79,76931.95,0.0,0.68192,0.00011,28.65051]
[1777365042932,39.8,76937.02,0.0,0.68245,0.00011,28.63225]
[1777365047937,39.81,76934.81,0.0,0.68216,0.00011,28.64226]
[1777365052942,39.81,76936.98,0.0,0.68238,0.00011,28.63493]
[1777365057947,39.83,76941.45,0.0,0.68283,0.00011,28.61916]
[1777365059949,39.83,76948.72,0.0,0.68362,0.00011,28.59184]
[1777365064956,39.85,76947.36,0.0,0.6834,0.00011,28.5995]
[1777365069961,39.86,76945.7,0.0,0.68318,0.00011,28.6075]
[1777365074965,39.87,76947.75,0.0,0.68337,0.00011,28.60103]
[1777365079970,39.88,76945.81,0.0,0.68312,0.00011,28.60985]
[1777365085959,39.89,76947.12,0.0,0.68323,0.00011,28.60611]
[1777365090994,39.89,76948.91,0.0,0.6834,0.00011,28.60033]
[1777365096008,39.9,76946.75,0.0,0.68315,0.00011,28.60659]
[1777365101013,39.9,76946.2,0.0,0.68308,0.00011,28.60887]
[1777365107024,39.9,76944.9,0.0,0.68292,0.00011,28.61453]
[1777365111260,39.9,76942.66,0.0,0.68269,0.00011,28.62276]
[1777365113030,39.9,76926.88,0.0,0.68094,0.00011,28.68303]
[1777365119036,39.87,76919.5,0.0,0.68023,0.00011,28.70728]
[1777365121038,39.86,76914.23,0.0,0.67968,0.00011,28.72595]
[1777365122039,39.85,76903.43,0.0,0.6785,0.00011,28.76597]
[1777365123040,39.86,76897.97,0.0,0.67787,0.00011,28.78731]
[1777365128045,39.88,76897.93,0.0,0.67778,0.00011,28.79043]
[1777365133050,39.86,76897.99,0.0,0.67787,0.00011,28.78717]
[1777365135052,39.85,76888.91,0.0,0.67688,0.00011,28.82046]
[1777365136053,39.85,76879.7,0.0,0.67584,0.00011,28.85506]
[1777365138057,39.85,76872.75,0.0,0.67507,0.00011,28.88081]
[1777365143062,39.85,76874.26,0.0,0.67525,0.00011,28.87481]
[1777365148067,39.84,76868.94,0.0,0.67467,0.00011,28.89394]
[1777365153072,39.83,76866.67,0.0,0.67445,0.00011,28.89835]
[1777365158077,39.82,76863.57,0.0,0.67414,0.00011,28.90838]
[1777365161080,39.81,76856.72,0.0,0.6734,0.00011,28.93253]
[1777365164083,39.8,76850.67,0.0,0.67276,0.00011,28.95322]
[1777365170089,39.78,76859.71,0.0,0.67385,0.00011,28.91736]
[1777365171090,39.78,76854.18,0.0,0.67324,0.00011,28.93749]
[1777365172091,39.78,76847.5,0.0,0.6725,0.00011,28.96157]
[1777365177096,39.75,76842.52,0.0,0.67201,0.00011,28.97704]
[1777365181104,39.74,76835.88,0.0,0.67133,0.00011,28.99902]
[1777365186109,39.71,76832.65,0.0,0.67106,0.00011,29.00745]
[1777365191114,39.69,76829.43,0.0,0.67076,0.00011,29.01655]
[1777365196119,39.72,76823.58,0.0,0.66999,0.00011,29.04166]
[1777365201124,39.75,76824.46,0.0,0.66999,0.00011,29.04203]
[1777365206129,39.76,76828.59,0.0,0.67043,0.00011,29.02811]
[1777365211974,39.76,76828.61,0.0,0.67041,0.00011,29.02612]
[1777365217140,39.77,76828.04,0.0,0.67033,0.00011,29.02893]
[1777365223146,39.77,76826.58,0.0,0.67016,0.00011,29.03447]
[1777365228150,39.78,76818.07,0.0,0.66915,0.00011,29.06678]
[1777365233155,39.79,76818.21,0.0,0.66913,0.00011,29.06732]
[1777365238160,39.8,76820.34,0.0,0.66934,0.00011,29.06075]
[1777365243165,39.81,76822.12,0.0,0.66952,0.00011,29.05536]
[1777365249170,39.81,76825.89,0.0,0.66992,0.00011,29.04239]
[1777365253129,39.8,76832.63,0.0,0.67074,0.00011,29.0161]
[1777365255176,39.79,76846.11,0.0,0.67229,0.00011,28.9661]
[1777365257157,39.79,76853.18,0.0,0.67311,0.00011,28.93917]
[1777365258163,39.78,76852.7,0.0,0.67307,0.00011,28.9405]
[1777365259171,39.78,76862.89,0.0,0.67422,0.00011,28.90282]
[1777365264201,39.78,76861.52,0.0,0.67408,0.00011,28.90744]
[1777365269206,39.78,76854.42,0.0,0.6733,0.00011,28.93295]
[1777365274210,39.76,76857.38,0.0,0.67369,0.00011,28.91736]
[1777365279215,39.75,76849.75,0.0,0.67286,0.00011,28.94444]
[1777365284221,39.74,76847.74,0.0,0.67268,0.00011,28.95001]
[1777365287224,39.74,76855.6,0.0,0.67359,0.00011,28.9204]
[1777365292229,39.74,76868.12,0.0,0.67499,0.00011,28.87437]
[1777365294231,39.73,76877.16,0.0,0.67603,0.00011,28.83959]
[1777365299236,39.74,76877.82,0.0,0.67607,0.00011,28.83843]
[1777365303240,39.75,76870.61,0.0,0.67522,0.00011,28.8667]
[1777365305242,39.76,76864.12,0.0,0.67448,0.00011,28.8914]
[1777365311248,39.75,76854.73,0.0,0.67342,0.00011,28.92594]
[1777365316253,39.74,76849.91,0.0,0.67292,0.00011,28.94223]
[1777365321257,39.73,76852.66,0.0,0.67328,0.00011,28.93053]
[1777365326262,39.73,76854.12,0.0,0.67346,0.00011,28.92447]
[1777365331267,39.72,76851.22,0.0,0.67316,0.00011,28.93159]
[1777365335271,39.72,76857.01,0.0,0.67382,0.00011,28.90993]
[1777365340276,39.72,76855.87,0.0,0.67369,0.00011,28.91413]
[1777365345281,39.72,76846.83,0.0,0.67269,0.00011,28.94697]
[1777365350286,39.7,76845.94,0.0,0.67262,0.00011,28.94889]
[1777365355291,39.7,76848.52,0.0,0.67294,0.00011,28.93868]
[1777365360297,39.69,76843.95,0.0,0.67245,0.00011,28.95436]
[1777365362300,39.69,76854.04,0.0,0.67359,0.00011,28.91708]
[1777365367305,39.69,76847.83,0.0,0.67289,0.00011,28.94021]
[1777365371309,39.69,76840.99,0.0,0.67213,0.00011,28.96462]
[1777365374312,39.68,76833.46,0.0,0.67131,0.00011,28.99111]
[1777365379317,39.66,76839.09,0.0,0.672,0.00011,28.96872]
[1777365384322,39.66,76837.6,0.0,0.67186,0.00011,28.9732]
[1777365390328,39.65,76838.51,0.0,0.67198,0.00011,28.96899]
[1777365395333,39.64,76838.5,0.0,0.67202,0.00011,28.96527]
[1777365397335,39.64,76846.1,0.0,0.67288,0.00011,28.93729]
[1777365402340,39.65,76846.73,0.0,0.67293,0.00011,28.9357]
[1777365408346,39.65,76846.73,0.0,0.67291,0.00011,28.93628]
[1777365414351,39.66,76847.45,0.0,0.67298,0.00011,28.93425]
[1777365417283,39.66,76842.64,0.0,0.67243,0.00011,28.95199]
[1777365422318,39.65,76844.4,0.0,0.67268,0.00011,28.94386]
[1777365427353,39.65,76844.5,0.0,0.67268,0.00011,28.9438]
[1777365432373,39.65,76843.85,0.0,0.6726,0.00011,28.94647]
[1777365438379,39.65,76843.66,0.0,0.67257,0.00011,28.9474]
[1777365443384,39.66,76844.41,0.0,0.67265,0.00011,28.94497]
[1777365448389,39.66,76845.17,0.0,0.67273,0.00011,28.94243]
[1777365450391,39.66,76852.08,0.0,0.6735,0.00011,28.91733]
[1777365455397,39.67,76855.03,0.0,0.6738,0.00011,28.90491]
[1777365460402,39.68,76854.9,0.0,0.67375,0.00011,28.90653]
[1777365464406,39.69,76860.24,0.0,0.67432,0.00011,28.88795]
[1777365469411,39.7,76860.06,0.0,0.67426,0.00011,28.8903]
[1777365474416,39.72,76864.97,0.0,0.67476,0.00011,28.87375]
[1777365479421,39.73,76865.79,0.0,0.67481,0.00011,28.87229]
[1777365484428,39.74,76864.59,0.0,0.67464,0.00011,28.8781]
[1777365489432,39.75,76864.49,0.0,0.67459,0.00011,28.87981]
[1777365494437,39.75,76867.55,0.0,0.67491,0.00011,28.86945]
[1777365501444,39.77,76868.17,0.0,0.67494,0.00011,28.86852]
[1777365507450,39.77,76869.72,0.0,0.67508,0.00011,28.86394]
[1777365512455,39.78,76870.58,0.0,0.67516,0.00011,28.85894]
[1777365518461,39.75,76873.27,0.0,0.67557,0.00011,28.84482]
[1777365522465,39.7,76867.48,0.0,0.6751,0.00011,28.85977]
[1777365526469,39.68,76861.01,0.0,0.67446,0.00011,28.88064]
[1777365528471,39.68,76854.98,0.0,0.67377,0.00011,28.90336]
[1777365533476,39.69,76855.44,0.0,0.67379,0.00011,28.9028]
[1777365538481,39.7,76851.06,0.0,0.67328,0.00011,28.91976]
[1777365543486,39.7,76849.73,0.0,0.67312,0.00011,28.92488]
[1777365545488,39.7,76842.96,0.0,0.67236,0.00011,28.94968]
[1777365551494,39.69,76842.94,0.0,0.67239,0.00011,28.94865]
[1777365557500,39.68,76843.13,0.0,0.67243,0.00011,28.94708]
[1777365562505,39.68,76847.11,0.0,0.67289,0.00011,28.93227]
[1777365567510,39.68,76845.22,0.0,0.67268,0.00011,28.93918]
[1777365572515,39.68,76845.43,0.0,0.67272,0.00011,28.93516]
[1777365577520,39.68,76845.66,0.0,0.67275,0.00011,28.93418]
[1777365583444,39.67,76845.44,0.0,0.67273,0.00011,28.93479]
[1777365588479,39.67,76843.8,0.0,0.67255,0.00011,28.94059]
[1777365593513,39.67,76843.41,0.0,0.67252,0.00011,28.94165]
[1777365599542,39.67,76842.51,0.0,0.67243,0.00011,28.94449]
[1777365604547,39.66,76842.8,0.0,0.67247,0.00011,28.9431]
[1777365609553,39.66,76842.93,0.0,0.67249,0.00011,28.94232]
[1777365614558,39.66,76842.25,0.0,0.67242,0.00011,28.94453]
[1777365619563,39.66,76842.21,0.0,0.67243,0.00011,28.94436]
[1777365624568,39.66,76842.06,0.0,0.67242,0.00011,28.94472]
[1777365628574,39.65,76836.61,0.0,0.67181,0.00011,28.96424]
[1777365633579,39.64,76831.61,0.0,0.67129,0.00011,28.97836]
[1777365638584,39.63,76828.7,0.0,0.671,0.00011,28.9878]
[1777365643589,39.62,76827.44,0.0,0.67091,0.00011,28.9905]
[1777365648594,39.61,76828.89,0.0,0.67111,0.00011,28.98394]
[1777365653599,39.6,76827.36,0.0,0.67096,0.00011,28.98859]
[1777365657603,39.62,76820.03,0.0,0.67005,0.00011,29.01788]
[1777365662608,39.64,76816.41,0.0,0.66956,0.00011,29.03401]
[1777365666612,39.66,76807.56,0.0,0.66849,0.00011,29.06794]
[1777365668614,39.66,76799.48,0.0,0.66755,0.00011,29.09775]
[1777365673619,39.67,76797.23,0.0,0.66725,0.00011,29.10716]
[1777365679625,39.68,76797.01,0.0,0.6672,0.00011,29.10897]
[1777365684630,39.69,76799.18,0.0,0.66743,0.00011,29.10189]
[1777365689635,39.69,76800.23,0.0,0.66752,0.00011,29.09888]
[1777365694640,39.7,76800.49,0.0,0.66754,0.00011,29.09575]
[1777365699645,39.71,76800.51,0.0,0.66752,0.00011,29.09664]
[1777365703649,39.71,76793.81,0.0,0.66675,0.00011,29.12071]
[1777365705651,39.71,76788.42,0.0,0.66615,0.00011,29.13945]
[1777365710656,39.7,76787.7,0.0,0.66609,0.00011,29.14121]
[1777365716662,39.69,76789.6,0.0,0.66633,0.00011,29.13362]
[1777365721667,39.69,76795.15,0.0,0.66697,0.00011,29.11368]
[1777365727673,39.69,76788.09,0.0,0.66616,0.00011,29.1389]
[1777365733679,39.69,76789.36,0.0,0.66632,0.00011,29.13374]
[1777365738684,39.68,76794.92,0.0,0.66696,0.00011,29.11375]
[1777365743689,39.69,76796.17,0.0,0.66709,0.00011,29.10979]
[1777365748597,39.69,76789.62,0.0,0.66634,0.00011,29.1332]
[1777365753699,39.68,76785.47,0.0,0.6659,0.00011,29.14417]
[1777365758704,39.67,76782.97,0.0,0.66565,0.00011,29.15196]
[1777365763704,39.67,76785.58,0.0,0.66597,0.00011,29.14186]
[1777365768716,39.66,76784.92,0.0,0.66591,0.00011,29.14379]
[1777365774722,39.66,76779.14,0.0,0.66527,0.00011,29.1635]
[1777365779727,39.65,76776.23,0.0,0.66497,0.00011,29.17257]
[1777365784732,39.64,76776.3,0.0,0.66501,0.00011,29.17109]
[1777365789737,39.63,76775.78,0.0,0.66499,0.00011,29.17173]
[1777365794742,39.62,76776.23,0.0,0.66506,0.00011,29.1695]
[1777365800751,39.61,76776.58,0.0,0.66512,0.00011,29.16746]
[1777365805756,39.61,76776.04,0.0,0.66507,0.00011,29.16902]
[1777365810761,39.61,76776.15,0.0,0.6651,0.00011,29.16806]
[1777365815766,39.61,76778.78,0.0,0.66542,0.00011,29.15567]
[1777365820771,39.61,76778.03,0.0,0.66533,0.00011,29.15832]
[1777365825776,39.61,76777.76,0.0,0.6653,0.00011,29.15924]
[1777365831782,39.61,76779.18,0.0,0.66547,0.00011,29.15412]
[1777365836787,39.61,76778.65,0.0,0.6654,0.00011,29.15607]
[1777365841792,39.61,76778.19,0.0,0.66535,0.00011,29.15771]
[1777365846797,39.61,76777.03,0.0,0.66522,0.00011,29.16177]
[1777365851802,39.6,76773.58,0.0,0.66484,0.00011,29.17355]
[1777365856807,39.6,76773.4,0.0,0.66483,0.00011,29.17363]
[1777365861812,39.59,76773.75,0.0,0.66489,0.00011,29.17187]
[1777365866817,39.59,76773.39,0.0,0.66485,0.00011,29.17289]
[1777365871822,39.59,76775.85,0.0,0.66515,0.00011,29.16107]
[1777365876827,39.59,76775.8,0.0,0.66514,0.00011,29.16131]
[1777365881832,39.59,76776.53,0.0,0.66522,0.00011,29.15887]
[1777365887838,39.59,76776.38,0.0,0.6652,0.00011,29.15948]
[1777365892843,39.59,76774.36,0.0,0.66497,0.00011,29.16655]
[1777365897848,39.59,76771.84,0.0,0.6647,0.00011,29.17509]
[1777365903854,39.58,76767.27,0.0,0.66419,0.00012,29.1905]
[1777365908859,39.57,76765.07,0.0,0.66397,0.00012,29.19723]
[1777365914865,39.56,76760.73,0.0,0.66352,0.00012,29.21091]
[1777365917868,39.56,76750.59,0.0,0.66234,0.00012,29.24673]
[1777365921821,39.59,76742.83,0.0,0.66135,0.00012,29.27679]
[1777365924841,39.6,76737.08,0.0,0.66064,0.00012,29.29803]
[1777365929878,39.62,76734.56,0.0,0.6603,0.00012,29.3083]
[1777365934885,39.62,76732.72,0.0,0.66007,0.00012,29.31271]
[1777365939890,39.63,76736.71,0.0,0.6605,0.00012,29.30009]
[1777365944895,39.65,76743.6,0.0,0.66125,0.00012,29.27772]
[1777365946897,39.63,76748.91,0.0,0.66192,0.00012,29.25736]
[1777365951902,39.59,76750.36,0.0,0.66221,0.00012,29.24827]
[1777365956907,39.57,76749.44,0.0,0.66221,0.00012,29.24807]
[1777365961912,39.54,76748.77,0.0,0.66222,0.00012,29.24751]
[1777365966917,39.52,76748.74,0.0,0.66228,0.00012,29.24519]
[1777365971922,39.51,76753.02,0.0,0.66283,0.00012,29.2286]
[1777365976927,39.5,76753.0,0.0,0.66286,0.00012,29.22757]
[1777365981932,39.49,76753.6,0.0,0.66295,0.00012,29.2246]
[1777365987938,39.49,76756.37,0.0,0.66329,0.00012,29.21437]
[1777365991942,39.49,76763.65,0.0,0.66414,0.00012,29.18573]
[1777365996947,39.5,76766.97,0.0,0.66449,0.00012,29.17519]
[1777366001952,39.5,76762.16,0.0,0.66392,0.00012,29.19276]
[1777366005956,39.5,76755.19,0.0,0.66312,0.00012,29.21713]
[1777366010961,39.49,76752.81,0.0,0.66287,0.00012,29.22458]
[1777366015966,39.48,76749.79,0.0,0.66255,0.00012,29.23404]
[1777366020971,39.47,76750.11,0.0,0.66262,0.00012,29.23194]
[1777366025976,39.47,76750.26,0.0,0.66266,0.00012,29.23073]
[1777366030981,39.46,76748.23,0.0,0.66244,0.00012,29.23714]
[1777366033984,39.48,76741.74,0.0,0.66162,0.00012,29.26206]
[1777366038989,39.51,76740.46,0.0,0.66138,0.00012,29.26986]
[1777366043994,39.51,76737.76,0.0,0.66106,0.00012,29.27938]
[1777366046997,39.53,76732.16,0.0,0.66035,0.00012,29.30077]
[1777366053003,39.55,76730.61,0.0,0.66009,0.00012,29.30609]
[1777366059008,39.58,76730.34,0.0,0.65999,0.00012,29.30932]
[1777366064013,39.59,76730.06,0.0,0.65991,0.00012,29.31173]
[1777366069018,39.6,76730.24,0.0,0.6599,0.00012,29.31229]
[1777366074023,39.61,76730.31,0.0,0.65988,0.00012,29.31307]
[1777366079027,39.61,76731.54,0.0,0.65999,0.00012,29.30972]
[1777366084031,39.62,76731.48,0.0,0.65996,0.00012,29.31072]
[1777366089995,39.63,76732.57,0.0,0.66006,0.00012,29.30779]
[1777366095030,39.63,76731.26,0.0,0.6599,0.00012,29.31272]
[1777366100049,39.64,76731.81,0.0,0.65995,0.00012,29.31126]
[1777366105054,39.64,76730.79,0.0,0.65983,0.00012,29.31493]
[1777366110059,39.64,76729.31,0.0,0.65966,0.00012,29.3199]
[1777366116065,39.64,76728.3,0.0,0.65956,0.00012,29.32022]
[1777366121070,39.63,76727.83,0.0,0.65951,0.00012,29.32162]
[1777366126075,39.63,76727.0,0.0,0.65942,0.00012,29.32422]
[1777366129078,39.62,76733.75,0.0,0.66024,0.00012,29.29967]
[1777366134083,39.57,76733.25,0.0,0.66037,0.00012,29.29523]
[1777366139088,39.52,76738.24,0.0,0.66109,0.00012,29.27321]
[1777366141090,39.51,76743.96,0.0,0.66182,0.00012,29.25133]
[1777366144093,39.5,76750.45,0.0,0.66259,0.00012,29.22789]
[1777366147096,39.49,76756.13,0.0,0.66327,0.00012,29.20731]
[1777366149098,39.49,76763.98,0.0,0.66417,0.00012,29.17967]
[1777366154102,39.5,76765.6,0.0,0.66435,0.00012,29.1744]
[1777366159107,39.5,76765.83,0.0,0.66436,0.00012,29.17396]
[1777366164114,39.5,76766.2,0.0,0.66439,0.00012,29.17308]
[1777366169119,39.51,76767.46,0.0,0.66452,0.00012,29.16908]
[1777366174124,39.51,76767.4,0.0,0.66452,0.00012,29.16676]
[1777366179129,39.52,76770.13,0.0,0.66481,0.00012,29.15779]
[1777366184134,39.52,76770.97,0.0,0.66489,0.00012,29.15551]
[1777366189139,39.53,76771.33,0.0,0.66491,0.00012,29.15484]
[1777366194144,39.53,76771.31,0.0,0.66489,0.00012,29.15545]
[1777366199149,39.54,76768.06,0.0,0.66451,0.00012,29.16719]
[1777366201150,39.53,76762.12,0.0,0.66384,0.00012,29.18784]
[1777366204158,39.53,76721.07,0.0,0.65909,0.00012,29.3302]
[1777366205159,39.53,76705.97,0.0,0.65734,0.00012,29.38142]
[1777366208162,39.52,76700.14,0.0,0.65669,0.00012,29.40024]
[1777366210164,39.53,76690.94,0.0,0.65561,0.00012,29.43159]
[1777366215169,39.52,76695.52,0.0,0.65616,0.00012,29.4156]
[1777366218172,39.51,76700.98,0.0,0.65683,0.00012,29.39623]
[1777366223177,39.5,76700.5,0.0,0.65681,0.00012,29.39669]
[1777366228182,39.49,76699.94,0.0,0.65677,0.00012,29.39763]
[1777366231187,39.49,76706.19,0.0,0.65752,0.00012,29.37328]
[1777366236192,39.49,76705.92,0.0,0.65748,0.00012,29.37433]
[1777366241197,39.49,76703.35,0.0,0.65719,0.00012,29.38266]
[1777366246202,39.48,76702.85,0.0,0.65715,0.00012,29.384]
[1777366251207,39.48,76700.02,0.0,0.65683,0.00012,29.39302]
[1777366257198,39.47,76698.65,0.0,0.6567,0.00012,29.39683]
[1777366262218,39.47,76701.23,0.0,0.65701,0.00012,29.38781]
[1777366267223,39.47,76704.36,0.0,0.65738,0.00012,29.37711]
[1777366272228,39.47,76706.78,0.0,0.65765,0.00012,29.36932]
[1777366277233,39.48,76707.32,0.0,0.6577,0.00012,29.36792]
[1777366282238,39.48,76707.35,0.0,0.65769,0.00012,29.3682]
[1777366287243,39.48,76707.53,0.0,0.6577,0.00012,29.36795]
[1777366292248,39.48,76707.61,0.0,0.65771,0.00012,29.36506]
[1777366297253,39.49,76708.16,0.0,0.65776,0.00012,29.36355]
[1777366302258,39.49,76707.64,0.0,0.65769,0.00012,29.36569]
[1777366307263,39.49,76708.08,0.0,0.65773,0.00012,29.36441]
[1777366312268,39.5,76708.95,0.0,0.65783,0.00012,29.36176]
[1777366317273,39.46,76711.38,0.0,0.65822,0.00012,29.34978]
[1777366324280,39.4,76710.4,0.0,0.65834,0.00012,29.34567]
[1777366329285,39.36,76710.04,0.0,0.65842,0.00012,29.34269]
[1777366334290,39.33,76715.01,0.0,0.6591,0.00012,29.3226]
[1777366339295,39.31,76714.79,0.0,0.65914,0.00012,29.32094]
[1777366344300,39.29,76714.43,0.0,0.65916,0.00012,29.32026]
[1777366346302,39.29,76720.77,0.0,0.65991,0.00012,29.29791]
[1777366349941,39.29,76725.59,0.0,0.66048,0.00012,29.28114]
[1777366351307,39.29,76732.0,0.0,0.66123,0.00012,29.25601]
[1777366356312,39.3,76732.55,0.0,0.66128,0.00012,29.25476]
[1777366361317,39.3,76733.19,0.0,0.66133,0.00012,29.25318]
[1777366367325,39.31,76734.32,0.0,0.66144,0.00012,29.24992]
[1777366372330,39.31,76734.53,0.0,0.66145,0.00012,29.24976]
[1777366375333,39.32,76741.86,0.0,0.66229,0.00012,29.22462]
[1777366376334,39.32,76753.99,0.0,0.66368,0.00012,29.18246]
[1777366378336,39.33,76746.16,0.0,0.66274,0.00012,29.21104]
[1777366383341,39.34,76743.79,0.0,0.66242,0.00012,29.22076]
[1777366388346,39.35,76742.79,0.0,0.66228,0.00012,29.22521]
[1777366393351,39.35,76738.98,0.0,0.66183,0.00012,29.23893]
[1777366399357,39.35,76738.98,0.0,0.66182,0.00012,29.23907]
[1777366404362,39.35,76738.71,0.0,0.66179,0.00012,29.24002]
[1777366409367,39.35,76737.77,0.0,0.66168,0.00012,29.24322]
[1777366414372,39.35,76742.22,0.0,0.66221,0.00012,29.22481]
[1777366419377,39.36,76742.44,0.0,0.66222,0.00012,29.22445]
[1777366425372,39.36,76743.1,0.0,0.66228,0.00012,29.22257]
[1777366430391,39.36,76744.7,0.0,0.66246,0.00012,29.21733]
[1777366435396,39.37,76742.95,0.0,0.66225,0.00012,29.22381]
[1777366440401,39.37,76743.86,0.0,0.66235,0.00012,29.22083]
[1777366445406,39.37,76741.58,0.0,0.66208,0.00012,29.22877]
[1777366450411,39.37,76742.93,0.0,0.66224,0.00012,29.22406]
[1777366455416,39.37,76746.35,0.0,0.66263,0.00012,29.21234]
[1777366460421,39.37,76746.65,0.0,0.66265,0.00012,29.21168]
[1777366465426,39.38,76745.86,0.0,0.66255,0.00012,29.21469]
[1777366470431,39.38,76745.88,0.0,0.66255,0.00012,29.21479]
[1777366475436,39.38,76745.04,0.0,0.66246,0.00012,29.21485]
[1777366480441,39.38,76745.69,0.0,0.66253,0.00012,29.21266]
[1777366485446,39.38,76750.87,0.0,0.66312,0.00012,29.19487]
[1777366490451,39.39,76747.26,0.0,0.66269,0.00012,29.20804]
[1777366495456,39.39,76747.15,0.0,0.66267,0.00012,29.2085]
[1777366500461,39.39,76745.33,0.0,0.66247,0.00012,29.21481]
[1777366505466,39.39,76745.8,0.0,0.66252,0.00012,29.21307]
[1777366510471,39.39,76745.85,0.0,0.66253,0.00012,29.2128]
[1777366515476,39.39,76746.85,0.0,0.66265,0.00012,29.20927]
[1777366520480,39.39,76747.24,0.0,0.66269,0.00012,29.20799]
[1777366525485,39.39,76748.71,0.0,0.66286,0.00012,29.20297]
[1777366530490,39.39,76754.36,0.0,0.66349,0.00012,29.18379]
[1777366535495,39.4,76753.7,0.0,0.6634,0.00012,29.18387]
[1777366540500,39.4,76753.74,0.0,0.66339,0.00012,29.18429]
[1777366545505,39.41,76752.96,0.0,0.66329,0.00012,29.18743]
[1777366550510,39.41,76753.87,0.0,0.66338,0.00012,29.18461]
[1777366555515,39.41,76752.01,0.0,0.66316,0.00012,29.19142]
[1777366560520,39.41,76753.14,0.0,0.66328,0.00012,29.18771]
[1777366565525,39.42,76752.47,0.0,0.6632,0.00012,29.1902]
[1777366570530,39.42,76751.43,0.0,0.66308,0.00012,29.19382]
[1777366575535,39.42,76753.56,0.0,0.66333,0.00012,29.18646]
[1777366581459,39.42,76753.28,0.0,0.66329,0.00012,29.18765]
[1777366586494,39.42,76754.59,0.0,0.66343,0.00012,29.18326]
[1777366590523,39.43,76759.21,0.0,0.66395,0.00012,29.16754]
[1777366591551,39.43,76769.42,0.0,0.66513,0.00012,29.1288]
[1777366596556,39.45,76772.21,0.0,0.66539,0.00012,29.12099]
[1777366601561,39.46,76770.09,0.0,0.66509,0.00012,29.13028]
[1777366606566,39.47,76770.73,0.0,0.66512,0.00012,29.12942]
[1777366611579,39.48,76769.6,0.0,0.66496,0.00012,29.1345]
[1777366616584,39.49,76769.45,0.0,0.66492,0.00012,29.13582]
[1777366621589,39.49,76769.25,0.0,0.66488,0.00012,29.13713]
[1777366626594,39.5,76769.26,0.0,0.66487,0.00012,29.13755]
[1777366631599,39.5,76769.32,0.0,0.66486,0.00012,29.13776]
[1777366636604,39.5,76769.29,0.0,0.66485,0.00012,29.13811]
[1777366641609,39.51,76769.85,0.0,0.66491,0.00012,29.13643]
[1777366646614,39.51,76769.68,0.0,0.66489,0.00012,29.13716]
[1777366651619,39.51,76769.77,0.0,0.66491,0.00012,29.13397]
[1777366656624,39.51,76769.93,0.0,0.66492,0.00012,29.13355]
[1777366661629,39.51,76771.34,0.0,0.66508,0.00012,29.12877]
[1777366666634,39.51,76772.54,0.0,0.6652,0.00012,29.1249]
[1777366671639,39.52,76774.65,0.0,0.66543,0.00012,29.11793]
[1777366675643,39.52,76781.96,0.0,0.66625,0.00012,29.09252]
[1777366678647,39.52,76791.88,0.0,0.66741,0.00011,29.05621]
[1777366683652,39.5,76794.12,0.0,0.66772,0.00011,29.04642]
[1777366688657,39.49,76794.68,0.0,0.66782,0.00011,29.04305]
[1777366693662,39.49,76798.29,0.0,0.66827,0.00011,29.0291]
[1777366700669,39.49,76799.24,0.0,0.66834,0.00011,29.02671]
[1777366705673,39.47,76804.27,0.0,0.669,0.00011,29.0057]
[1777366710678,39.46,76807.85,0.0,0.66946,0.00011,28.99086]
[1777366714682,39.45,76815.28,0.0,0.67035,0.00011,28.95981]
[1777366719687,39.43,76814.77,0.0,0.67036,0.00011,28.9593]
[1777366724692,39.43,76814.27,0.0,0.6703,0.00011,28.96129]
[1777366728696,39.46,76807.02,0.0,0.66938,0.00011,28.99095]
[1777366729697,39.47,76800.76,0.0,0.66863,0.00011,29.0149]
[1777366734702,39.51,76797.82,0.0,0.66815,0.00011,29.03038]
[1777366739707,39.53,76797.88,0.0,0.66807,0.00011,29.03322]
[1777366744712,39.53,76798.55,0.0,0.66815,0.00011,29.03071]
[1777366750718,39.52,76788.4,0.0,0.667,0.00011,29.06671]
[1777366753721,39.52,76782.79,0.0,0.66639,0.00012,29.08558]
[1777366758726,39.5,76781.55,0.0,0.6663,0.00012,29.08807]
[1777366764732,39.48,76783.22,0.0,0.66655,0.00012,29.08017]
[1777366768736,39.48,76789.16,0.0,0.66725,0.00012,29.05831]
[1777366774742,39.48,76791.9,0.0,0.66758,0.00012,29.04556]
[1777366779747,39.48,76792.14,0.0,0.6676,0.00012,29.04486]
[1777366784752,39.49,76795.92,0.0,0.66802,0.00011,29.03175]
[1777366789757,39.46,76801.29,0.0,0.66872,0.00011,29.00918]
[1777366794762,39.44,76802.28,0.0,0.6689,0.00011,29.00329]
[1777366799767,39.41,76804.59,0.0,0.6693,0.00011,28.99013]
[1777366804774,39.4,76799.26,0.0,0.6687,0.00012,29.0094]
[1777366809779,39.41,76804.46,0.0,0.66929,0.00012,28.99061]
[1777366814784,39.4,76809.07,0.0,0.66985,0.00011,28.97269]
[1777366819789,39.41,76809.48,0.0,0.66985,0.00011,28.9729]
[1777366821791,39.43,76794.94,0.0,0.6681,0.00012,29.02847]
[1777366822792,39.44,76788.36,0.0,0.66731,0.00012,29.05339]
[1777366827797,39.48,76787.81,0.0,0.66712,0.00012,29.05971]
[1777366832802,39.48,76788.81,0.0,0.66724,0.00012,29.05356]
[1777366837807,39.48,76788.49,0.0,0.66719,0.00012,29.05513]
[1777366842812,39.49,76787.24,0.0,0.66703,0.00012,29.06006]
[1777366847817,39.49,76789.83,0.0,0.66732,0.00012,29.05118]
[1777366852822,39.49,76792.78,0.0,0.66764,0.00012,29.04104]
[1777366857829,39.5,76793.55,0.0,0.66772,0.00011,29.03874]
[1777366862834,39.5,76793.38,0.0,0.66768,0.00011,29.03983]
[1777366866838,39.5,76787.87,0.0,0.66704,0.00012,29.06004]
[1777366871843,39.51,76778.13,0.0,0.6659,0.00012,29.09539]
[1777366876848,39.51,76773.75,0.0,0.66538,0.00012,29.1116]
[1777366881854,39.52,76777.76,0.0,0.66583,0.00012,29.09795]
[1777366886861,39.52,76777.76,0.0,0.66581,0.00012,29.0986]
[1777366891866,39.53,76777.54,0.0,0.66577,0.00012,29.09707]
[1777366896870,39.53,76775.6,0.0,0.66553,0.00012,29.10461]
[1777366901875,39.54,76776.72,0.0,0.66564,0.00012,29.10124]
[1777366906880,39.54,76778.23,0.0,0.6658,0.00012,29.09649]
[1777366912818,39.55,76778.97,0.0,0.66586,0.00012,29.09464]
[1777366917854,39.56,76778.66,0.0,0.66581,0.00012,29.09637]
[1777366922889,39.56,76773.46,0.0,0.66519,0.00012,29.11544]
[1777366923966,39.56,76766.5,0.0,0.66438,0.00012,29.14027]
[1777366929905,39.56,76758.2,0.0,0.66342,0.00012,29.16985]
[1777366935911,39.57,76753.21,0.0,0.66283,0.00012,29.18772]
[1777366940915,39.57,76748.97,0.0,0.66233,0.00012,29.2027]
[1777366945920,39.57,76751.65,0.0,0.66263,0.00012,29.19388]
[1777366950925,39.58,76752.48,0.0,0.66272,0.00012,29.19122]
[1777366955930,39.58,76753.25,0.0,0.66281,0.00012,29.18578]
[1777366960935,39.58,76753.59,0.0,0.66284,0.00012,29.18482]
[1777366965940,39.58,76752.18,0.0,0.66267,0.00012,29.18998]
[1777366970945,39.58,76748.89,0.0,0.66229,0.00012,29.20163]
[1777366975950,39.58,76749.5,0.0,0.66235,0.00012,29.19967]
[1777366980955,39.59,76750.16,0.0,0.66242,0.00012,29.19757]
[1777366985959,39.59,76749.39,0.0,0.66233,0.00012,29.2004]
[1777366990964,39.59,76748.93,0.0,0.66227,0.00012,29.2022]
[1777366996970,39.59,76748.43,0.0,0.66221,0.00012,29.20412]
[1777367002976,39.59,76749.13,0.0,0.66228,0.00012,29.20186]
[1777367007981,39.59,76749.62,0.0,0.66233,0.00012,29.20033]
[1777367012986,39.6,76749.74,0.0,0.66236,0.00012,29.1971]
[1777367017991,39.6,76744.28,0.0,0.66172,0.00012,29.21621]
[1777367022996,39.6,76747.44,0.0,0.66208,0.00012,29.20534]
[1777367028001,39.6,76748.27,0.0,0.66218,0.00012,29.20258]
[1777367033006,39.6,76748.6,0.0,0.66221,0.00012,29.2016]
[1777367038011,39.6,76754.63,0.0,0.6629,0.00012,29.18072]
[1777367043016,39.6,76758.45,0.0,0.66333,0.00012,29.16762]
[1777367048021,39.61,76756.95,0.0,0.66315,0.00012,29.17314]
[1777367054027,39.61,76755.04,0.0,0.66292,0.00012,29.18013]
[1777367059032,39.61,76754.71,0.0,0.66288,0.00012,29.18149]
[1777367064037,39.61,76757.17,0.0,0.66315,0.00012,29.17313]
[1777367069042,39.61,76753.01,0.0,0.66267,0.00012,29.18788]
[1777367074047,39.62,76747.8,0.0,0.66207,0.00012,29.20321]
[1777367079986,39.62,76743.78,0.0,0.66161,0.00012,29.21728]
[1777367085023,39.62,76746.6,0.0,0.66193,0.00012,29.20756]
[1777367088044,39.62,76752.12,0.0,0.66256,0.00012,29.18848]
[1777367094070,39.62,76756.4,0.0,0.66305,0.00012,29.17378]
[1777367099075,39.62,76756.35,0.0,0.66304,0.00012,29.17418]
[1777367104080,39.62,76756.74,0.0,0.66307,0.00012,29.1731]
[1777367109085,39.63,76758.71,0.0,0.6633,0.00012,29.1664]
[1777367114090,39.63,76761.82,0.0,0.66365,0.00012,29.15579]
[1777367116092,39.63,76754.94,0.0,0.66285,0.00012,29.17998]
[1777367121097,39.63,76752.64,0.0,0.66258,0.00012,29.18817]
[1777367126102,39.63,76751.94,0.0,0.66249,0.00012,29.19077]
[1777367131106,39.63,76754.56,0.0,0.6628,0.00012,29.17882]
[1777367134109,39.64,76760.26,0.0,0.66346,0.00012,29.15905]
[1777367139114,39.64,76761.58,0.0,0.6636,0.00012,29.15471]
[1777367144119,39.64,76761.3,0.0,0.66356,0.00012,29.15599]
[1777367148122,39.64,76755.09,0.0,0.66284,0.00012,29.17793]
[1777367154128,39.64,76753.49,0.0,0.66264,0.00012,29.18373]
[1777367159133,39.64,76751.93,0.0,0.66246,0.00012,29.1893]
[1777367164138,39.65,76751.57,0.0,0.66241,0.00012,29.1907]
[1777367169143,39.65,76750.95,0.0,0.66234,0.00012,29.19299]
[1777367174148,39.65,76751.34,0.0,0.66238,0.00012,29.19179]
[1777367179153,39.65,76750.25,0.0,0.66225,0.00012,29.19571]
[1777367184158,39.65,76749.84,0.0,0.6622,0.00012,29.19722]
[1777367189163,39.65,76749.89,0.0,0.6622,0.00012,29.19717]
[1777367194168,39.65,76750.03,0.0,0.66223,0.00012,29.19382]
[1777367199173,39.65,76749.39,0.0,0.66215,0.00012,29.19618]
[1777367205179,39.65,76750.41,0.0,0.66226,0.00012,29.19275]
[1777367209183,39.66,76756.01,0.0,0.66291,0.00012,29.17338]
[1777367214188,39.66,76753.91,0.0,0.66266,0.00012,29.1809]
[1777367219193,39.66,76758.3,0.0,0.66316,0.00012,29.1658]
[1777367224198,39.66,76759.79,0.0,0.66332,0.00012,29.1608]
[1777367229203,39.66,76762.26,0.0,0.6636,0.00012,29.15242]
[1777367234208,39.67,76768.28,0.0,0.66428,0.00012,29.13161]
[1777367239213,39.67,76770.29,0.0,0.6645,0.00012,29.12491]
[1777367244218,39.67,76772.44,0.0,0.66474,0.00011,29.11775]
[1777367250224,39.68,76758.92,0.0,0.66317,0.00012,29.16567]
[1777367253227,39.68,76767.75,0.0,0.66419,0.00012,29.13189]
[1777367258231,39.68,76767.59,0.0,0.66416,0.00012,29.13281]
[1777367263334,39.68,76768.25,0.0,0.66423,0.00012,29.13088]
[1777367269244,39.69,76767.89,0.0,0.66418,0.00012,29.1325]
[1777367275250,39.69,76772.21,0.0,0.66466,0.00011,29.11771]
[1777367278253,39.69,76778.45,0.0,0.66537,0.00011,29.09589]
[1777367283258,39.7,76781.64,0.0,0.66572,0.00011,29.08497]
[1777367288263,39.7,76781.95,0.0,0.66575,0.00011,29.08428]
[1777367293268,39.7,76783.84,0.0,0.66595,0.00011,29.07798]
[1777367299274,39.71,76783.26,0.0,0.66587,0.00011,29.08055]
[1777367305280,39.71,76783.38,0.0,0.66587,0.00011,29.08065]
[1777367310285,39.71,76783.78,0.0,0.6659,0.00011,29.07965]
[1777367315290,39.72,76784.84,0.0,0.66603,0.00011,29.07331]
[1777367320295,39.72,76788.16,0.0,0.66639,0.00011,29.06197]
[1777367325299,39.72,76792.15,0.0,0.66684,0.00011,29.04799]
[1777367330304,39.72,76791.69,0.0,0.66679,0.00011,29.04948]
[1777367335309,39.72,76796.04,0.0,0.6673,0.00011,29.03379]
[1777367340314,39.72,76800.83,0.0,0.66785,0.00011,29.0166]
[1777367345319,39.72,76800.48,0.0,0.66781,0.00011,29.01785]
[1777367350325,39.72,76799.69,0.0,0.66772,0.00011,29.02068]
[1777367355330,39.72,76801.16,0.0,0.66789,0.00011,29.01535]
[1777367360335,39.72,76801.71,0.0,0.66795,0.00011,29.0132]
[1777367365339,39.71,76801.49,0.0,0.66795,0.00011,29.01317]
[1777367370344,39.71,76800.95,0.0,0.66791,0.00011,29.01428]
[1777367376350,39.71,76794.45,0.0,0.66719,0.00011,29.03452]
[1777367379353,39.7,76801.73,0.0,0.66803,0.00011,29.00792]
[1777367385359,39.69,76804.3,0.0,0.66835,0.00011,28.99771]
[1777367390364,39.69,76805.14,0.0,0.66847,0.00011,28.99395]
[1777367395369,39.68,76805.19,0.0,0.6685,0.00011,28.993]
[1777367400374,39.68,76805.04,0.0,0.6685,0.00011,28.99282]
[1777367405379,39.67,76800.3,0.0,0.66798,0.00011,29.00913]
[1777367411298,39.67,76795.97,0.0,0.66749,0.00011,29.02455]
[1777367416333,39.67,76796.97,0.0,0.66761,0.00011,29.02093]
[1777367421369,39.67,76792.93,0.0,0.66712,0.00011,29.03617]
[1777367426401,39.68,76794.29,0.0,0.66726,0.00011,29.03192]
[1777367431406,39.68,76796.49,0.0,0.66752,0.00011,29.02101]
[1777367436411,39.68,76795.61,0.0,0.66743,0.00011,29.02411]
[1777367441416,39.68,76793.68,0.0,0.6672,0.00011,29.03104]
[1777367442417,39.68,76782.79,0.0,0.66595,0.00011,29.06987]
[1777367444419,39.68,76775.89,0.0,0.66516,0.00011,29.09428]
[1777367449424,39.68,76778.47,0.0,0.66547,0.00011,29.08497]
[1777367454429,39.68,76779.59,0.0,0.6656,0.00011,29.08081]
[1777367460434,39.67,76778.34,0.0,0.66546,0.00011,29.08517]
[1777367466440,39.68,76775.62,0.0,0.66514,0.00011,29.09503]
[1777367471445,39.68,76772.74,0.0,0.6648,0.00011,29.10534]
[1777367476450,39.68,76772.64,0.0,0.66479,0.00011,29.10581]
[1777367478452,39.68,76764.51,0.0,0.66385,0.00012,29.13448]
[1777367484458,39.68,76763.23,0.0,0.6637,0.00012,29.13903]
[1777367489463,39.68,76763.68,0.0,0.66375,0.00012,29.13751]
[1777367494469,39.68,76762.63,0.0,0.66364,0.00012,29.13835]
[1777367499474,39.68,76761.75,0.0,0.66353,0.00012,29.14158]
[1777367504479,39.68,76761.16,0.0,0.66346,0.00012,29.14381]
[1777367509484,39.68,76760.87,0.0,0.66342,0.00012,29.14493]
[1777367515094,39.69,76763.84,0.0,0.66376,0.00012,29.13488]
[1777367520498,39.69,76763.17,0.0,0.66367,0.00012,29.1375]
[1777367526096,39.69,76762.58,0.0,0.66359,0.00012,29.13991]
[1777367531131,39.7,76763.02,0.0,0.66364,0.00012,29.13865]
[1777367536514,39.7,76763.64,0.0,0.6637,0.00012,29.13675]
[1777367541519,39.7,76764.06,0.0,0.66374,0.00012,29.13555]
[1777367546524,39.7,76765.12,0.0,0.66385,0.00012,29.13211]
[1777367551529,39.7,76770.86,0.0,0.66452,0.00011,29.10928]
[1777367556534,39.71,76770.26,0.0,0.66444,0.00011,29.11159]
[1777367561539,39.71,76769.16,0.0,0.66431,0.00011,29.11561]
[1777367566544,39.71,76770.33,0.0,0.66444,0.00011,29.11166]
[1777367571549,39.71,76778.73,0.0,0.6654,0.00011,29.08227]
[1777367576555,39.71,76782.17,0.0,0.66578,0.00011,29.0704]
[1777367581558,39.71,76785.81,0.0,0.66621,0.00011,29.05725]
[1777367583560,39.71,76796.87,0.0,0.66749,0.00011,29.01741]
[1777367589537,39.7,76793.98,0.0,0.66718,0.00011,29.02672]
[1777367594573,39.69,76792.72,0.0,0.66707,0.00011,29.03029]
[1777367599579,39.69,76792.74,0.0,0.66709,0.00011,29.02934]
[1777367604584,39.68,76793.26,0.0,0.66718,0.00011,29.02672]
[1777367609589,39.68,76790.97,0.0,0.66692,0.00011,29.03454]
[1777367614594,39.67,76793.03,0.0,0.66719,0.00011,29.02347]
[1777367619599,39.66,76792.7,0.0,0.66718,0.00011,29.02385]
[1777367621601,39.66,76787.3,0.0,0.66656,0.00011,29.0431]
[1777367627607,39.66,76782.93,0.0,0.66606,0.00011,29.05849]
[1777367628608,39.66,76774.11,0.0,0.66505,0.00012,29.08974]
[1777367629609,39.66,76768.04,0.0,0.66435,0.00012,29.1112]
[1777367634614,39.67,76769.05,0.0,0.66446,0.00012,29.108]
[1777367639619,39.67,76773.43,0.0,0.66496,0.00012,29.0925]
[1777367644624,39.66,76778.1,0.0,0.6655,0.00011,29.07584]
[1777367647627,39.66,76785.91,0.0,0.6664,0.00011,29.04801]
[1777367652632,39.66,76788.33,0.0,0.66668,0.00011,29.03943]
[1777367657637,39.66,76789.15,0.0,0.66677,0.00011,29.03652]
[1777367662642,39.66,76788.38,0.0,0.66669,0.00011,29.03923]
[1777367667647,39.66,76789.09,0.0,0.66677,0.00011,29.0367]
[1777367672653,39.66,76787.66,0.0,0.66661,0.00011,29.03887]
[1777367677658,39.66,76782.24,0.0,0.66599,0.00011,29.05818]
[1777367679660,39.67,76776.22,0.0,0.6653,0.00011,29.07966]
[1777367684665,39.67,76774.66,0.0,0.66511,0.00012,29.08534]
[1777367689672,39.67,76773.99,0.0,0.66503,0.00012,29.08788]
[1777367694677,39.67,76774.68,0.0,0.6651,0.00012,29.08563]
[1777367699682,39.67,76774.26,0.0,0.66505,0.00012,29.08728]
[1777367705424,39.67,76776.61,0.0,0.66531,0.00011,29.07917]
[1777367710694,39.67,76776.87,0.0,0.66534,0.00011,29.07846]
[1777367716700,39.68,76776.84,0.0,0.66533,0.00011,29.07879]
[1777367721705,39.68,76776.86,0.0,0.66533,0.00011,29.07891]
[1777367726710,39.68,76773.17,0.0,0.6649,0.00012,29.09213]
[1777367729713,39.68,76767.46,0.0,0.66423,0.00012,29.11242]
[1777367731715,39.68,76762.11,0.0,0.66363,0.00012,29.12838]
[1777367734718,39.68,76756.57,0.0,0.66298,0.00012,29.14789]
[1777367739723,39.68,76755.85,0.0,0.66289,0.00012,29.15059]
[1777367744728,39.69,76754.87,0.0,0.66278,0.00012,29.15422]
[1777367749733,39.69,76755.61,0.0,0.66286,0.00012,29.15182]
[1777367755739,39.69,76754.64,0.0,0.66274,0.00012,29.15539]
[1777367760743,39.69,76754.96,0.0,0.66277,0.00012,29.15445]
[1777367765748,39.69,76751.86,0.0,0.66241,0.00012,29.16541]
[1777367770753,39.69,76749.44,0.0,0.66212,0.00012,29.17394]
[1777367775758,39.69,76748.77,0.0,0.66204,0.00012,29.17636]
[1777367780763,39.7,76748.94,0.0,0.66206,0.00012,29.17583]
[1777367783766,39.7,76755.7,0.0,0.66284,0.00012,29.1524]
[1777367788772,39.7,76758.28,0.0,0.66313,0.00012,29.14361]
[1777367793777,39.7,76761.53,0.0,0.66351,0.00012,29.12948]
[1777367798782,39.7,76766.07,0.0,0.66403,0.00012,29.11374]
[1777367802786,39.7,76759.36,0.0,0.66325,0.00012,29.13743]
[1777367807791,39.7,76756.47,0.0,0.66291,0.00012,29.14772]
[1777367812798,39.71,76755.04,0.0,0.66274,0.00012,29.15287]
[1777367818804,39.71,76754.9,0.0,0.66272,0.00012,29.15355]
[1777367823809,39.71,76753.34,0.0,0.66254,0.00012,29.15913]
[1777367828814,39.71,76752.83,0.0,0.66247,0.00012,29.16103]
[1777367833819,39.71,76752.84,0.0,0.66247,0.00012,29.16115]
[1777367838824,39.71,76752.88,0.0,0.66247,0.00012,29.16114]
[1777367843829,39.71,76752.02,0.0,0.66237,0.00012,29.16423]
[1777367848834,39.71,76751.19,0.0,0.66227,0.00012,29.16721]
[1777367853839,39.71,76751.54,0.0,0.66232,0.00012,29.16315]
[1777367858844,39.72,76752.27,0.0,0.6624,0.00012,29.16071]
[1777367862848,39.72,76758.24,0.0,0.66308,0.00012,29.14002]
[1777367865851,39.72,76763.98,0.0,0.66374,0.00012,29.12005]
[1777367870856,39.72,76763.48,0.0,0.66368,0.00012,29.12195]
[1777367875861,39.72,76757.25,0.0,0.66296,0.00012,29.14387]
[1777367880866,39.72,76756.44,0.0,0.66286,0.00012,29.14689]
[1777367885874,39.72,76756.46,0.0,0.66286,0.00012,29.14699]
[1777367890879,39.72,76756.53,0.0,0.66286,0.00012,29.14692]
[1777367895884,39.73,76755.16,0.0,0.6627,0.00012,29.15185]
[1777367900889,39.73,76753.06,0.0,0.66245,0.00012,29.15927]
[1777367901890,39.73,76747.38,0.0,0.6618,0.00012,29.179]
[1777367906895,39.73,76745.58,0.0,0.66159,0.00012,29.18523]
[1777367910899,39.73,76732.21,0.0,0.66004,0.00012,29.23118]
[1777367915904,39.73,76730.48,0.0,0.65986,0.00012,29.23395]
[1777367916858,39.73,76730.48,0.0,0.65986,0.00012,29.23395]
[1777367917865,39.72,76743.48,0.0,0.66137,0.00012,29.18923]
[1777367918872,39.72,76758.24,0.0,0.66307,0.00012,29.13799]
[1777367919908,39.72,76768.19,0.0,0.66421,0.00012,29.10315]
[1777367924913,39.72,76770.05,0.0,0.66443,0.00011,29.09649]
[1777367929918,39.72,76773.39,0.0,0.66483,0.00011,29.08434]
[1777367934923,39.72,76775.09,0.0,0.66503,0.00011,29.07806]
[1777367939928,39.72,76777.01,0.0,0.66525,0.00011,29.07136]
[1777367944933,39.72,76778.4,0.0,0.66541,0.00011,29.06632]
[1777367949938,39.72,76774.56,0.0,0.66497,0.00011,29.0798]
[1777367954943,39.72,76773.13,0.0,0.6648,0.00011,29.08502]
[1777367959948,39.72,76773.24,0.0,0.66481,0.00011,29.08492]
[1777367964953,39.72,76772.55,0.0,0.66472,0.00011,29.08767]
[1777367969958,39.73,76769.83,0.0,0.6644,0.00011,29.09749]
[1777367974963,39.73,76769.84,0.0,0.66441,0.00011,29.09471]
[1777367979968,39.73,76775.07,0.0,0.665,0.00011,29.0765]
[1777367984973,39.73,76775.46,0.0,0.66504,0.00011,29.07524]
[1777367989978,39.73,76778.12,0.0,0.66535,0.00011,29.06568]
[1777367994983,39.73,76783.38,0.0,0.66595,0.00011,29.04737]
[1777367999988,39.73,76783.59,0.0,0.66596,0.00011,29.047]
[1777368004993,39.74,76781.19,0.0,0.66568,0.00011,29.05563]
[1777368009998,39.73,76781.74,0.0,0.66575,0.00011,29.05361]
[1777368015003,39.73,76780.82,0.0,0.66564,0.00011,29.0568]
[1777368020012,39.74,76777.92,0.0,0.66531,0.00011,29.06719]
[1777368025021,39.74,76774.72,0.0,0.66493,0.00011,29.07885]
[1777368030026,39.74,76773.49,0.0,0.66478,0.00011,29.08352]
[1777368035031,39.74,76771.98,0.0,0.66461,0.00011,29.08619]
[1777368039034,39.75,76758.69,0.0,0.66307,0.00012,29.13299]
[1777368041036,39.75,76752.74,0.0,0.66238,0.00012,29.15374]
[1777368047042,39.75,76748.74,0.0,0.66192,0.00012,29.1677]
[1777368052047,39.75,76747.51,0.0,0.66178,0.00012,29.172]
[1777368057052,39.75,76745.43,0.0,0.66154,0.00012,29.17918]
[1777368062057,39.75,76744.7,0.0,0.66145,0.00012,29.1817]
[1777368067062,39.75,76742.18,0.0,0.66116,0.00012,29.19036]
[1777368072067,39.75,76741.08,0.0,0.66104,0.00012,29.19409]
[1777368075070,39.75,76734.36,0.0,0.66026,0.00012,29.21713]
[1777368080075,39.75,76734.77,0.0,0.66031,0.00012,29.21557]
[1777368086049,39.74,76735.48,0.0,0.6604,0.00012,29.21297]
[1777368091085,39.74,76734.63,0.0,0.66032,0.00012,29.21279]
[1777368096092,39.74,76738.37,0.0,0.66075,0.00012,29.19984]
[1777368101097,39.74,76742.28,0.0,0.66121,0.00012,29.18633]
[1777368106105,39.74,76742.68,0.0,0.66125,0.00012,29.18493]
[1777368111110,39.74,76743.54,0.0,0.66135,0.00012,29.18197]
[1777368116115,39.74,76744.2,0.0,0.66143,0.00012,29.17965]
[1777368121120,39.74,76744.82,0.0,0.6615,0.00012,29.17751]
[1777368126125,39.74,76742.31,0.0,0.66121,0.00012,29.18615]
[1777368131130,39.74,76742.75,0.0,0.66126,0.00012,29.18461]
[1777368136135,39.74,76745.29,0.0,0.66156,0.00012,29.17584]
[1777368141140,39.74,76749.1,0.0,0.662,0.00012,29.16271]
[1777368146145,39.74,76749.32,0.0,0.66202,0.00012,29.162]
[1777368151150,39.74,76751.63,0.0,0.6623,0.00012,29.1511]
[1777368156155,39.74,76752.2,0.0,0.66236,0.00012,29.14922]
[1777368161160,39.74,76751.52,0.0,0.66228,0.00012,29.1517]
[1777368166165,39.74,76751.86,0.0,0.66231,0.00012,29.1506]
[1777368171170,39.75,76751.56,0.0,0.66228,0.00012,29.15174]
[1777368176175,39.75,76752.33,0.0,0.66236,0.00012,29.14913]
[1777368181180,39.75,76750.61,0.0,0.66216,0.00012,29.15519]
[1777368186185,39.75,76749.01,0.0,0.66197,0.00012,29.16082]
[1777368191190,39.75,76748.07,0.0,0.66186,0.00012,29.16412]
[1777368194193,39.75,76742.21,0.0,0.66119,0.00012,29.18435]
[1777368198197,39.75,76736.67,0.0,0.66055,0.00012,29.20334]
[1777368203202,39.75,76735.49,0.0,0.66042,0.00012,29.20728]
[1777368205204,39.75,76729.42,0.0,0.65972,0.00012,29.22799]
[1777368210209,39.74,76726.96,0.0,0.65944,0.00012,29.23613]
[1777368215214,39.74,76731.38,0.0,0.65997,0.00012,29.21788]
[1777368220219,39.74,76733.15,0.0,0.66018,0.00012,29.21166]
[1777368225224,39.74,76732.5,0.0,0.66011,0.00012,29.21374]
[1777368230229,39.74,76733.84,0.0,0.66027,0.00012,29.20902]
[1777368234233,39.74,76728.09,0.0,0.65961,0.00012,29.22854]
[1777368239238,39.73,76727.21,0.0,0.65951,0.00012,29.23134]
[1777368244243,39.73,76720.65,0.0,0.65876,0.00012,29.2534]
[1777368250249,39.73,76718.59,0.0,0.65853,0.00012,29.26001]
[1777368256239,39.73,76718.73,0.0,0.65856,0.00012,29.25915]
[1777368261263,39.72,76719.25,0.0,0.65863,0.00012,29.25709]
[1777368266268,39.72,76718.98,0.0,0.65861,0.00012,29.25769]
[1777368271274,39.72,76721.4,0.0,0.65891,0.00012,29.24621]
[1777368276279,39.71,76720.61,0.0,0.65883,0.00012,29.24862]
[1777368281284,39.71,76720.51,0.0,0.65882,0.00012,29.24869]
[1777368286289,39.71,76720.22,0.0,0.6588,0.00012,29.24939]
[1777368291294,39.71,76718.22,0.0,0.65858,0.00012,29.2559]
[1777368296299,39.7,76718.12,0.0,0.65857,0.00012,29.25595]
[1777368301305,39.7,76718.07,0.0,0.65858,0.00012,29.25581]
[1777368306309,39.7,76723.09,0.0,0.65917,0.00012,29.23849]
[1777368311314,39.7,76720.47,0.0,0.65887,0.00012,29.24718]
[1777368316319,39.69,76719.11,0.0,0.65872,0.00012,29.25153]
[1777368321324,39.69,76718.11,0.0,0.65861,0.00012,29.25464]
[1777368326329,39.69,76717.86,0.0,0.65859,0.00012,29.25522]
[1777368330333,39.69,76711.9,0.0,0.65791,0.00012,29.27514]
[1777368335338,39.68,76712.96,0.0,0.65806,0.00012,29.26824]
[1777368340343,39.68,76713.12,0.0,0.65809,0.00012,29.26737]
[1777368345348,39.68,76711.41,0.0,0.6579,0.00012,29.27282]
[1777368350353,39.67,76710.07,0.0,0.65775,0.00012,29.277]
[1777368351354,39.67,76703.38,0.0,0.65698,0.00012,29.29946]
[1777368353356,39.67,76694.73,0.0,0.65598,0.00012,29.32825]
[1777368354357,39.67,76689.28,0.0,0.65535,0.00012,29.34633]
[1777368359364,39.66,76689.5,0.0,0.65539,0.00012,29.34494]
[1777368364369,39.66,76693.24,0.0,0.65584,0.00012,29.33194]
[1777368369374,39.65,76692.29,0.0,0.65575,0.00012,29.33455]
[1777368374379,39.65,76692.48,0.0,0.65579,0.00012,29.33336]
[1777368380385,39.64,76691.3,0.0,0.65567,0.00012,29.33663]
[1777368385390,39.64,76689.89,0.0,0.65553,0.00012,29.34077]
[1777368389394,39.63,76683.52,0.0,0.6548,0.00012,29.36145]
[1777368394399,39.63,76681.51,0.0,0.6546,0.00012,29.36455]
[1777368399404,39.62,76674.13,0.0,0.65376,0.00012,29.38825]
[1777368403409,39.61,76668.57,0.0,0.65313,0.00012,29.40595]
[1777368409415,39.61,76666.05,0.0,0.65286,0.00012,29.41333]
[1777368413419,39.6,76659.81,0.0,0.65214,0.00012,29.43339]
[1777368418398,39.6,76665.14,0.0,0.65278,0.00012,29.41556]
[1777368423403,39.59,76670.89,0.0,0.65347,0.00012,29.3961]
[1777368428434,39.59,76678.05,0.0,0.65433,0.00012,29.37178]
[1777368433439,39.58,76681.23,0.0,0.65472,0.00012,29.3606]
[1777368438444,39.58,76686.08,0.0,0.6553,0.00012,29.3439]
[1777368443449,39.57,76687.18,0.0,0.65545,0.00012,29.33967]
[1777368448454,39.57,76688.0,0.0,0.65556,0.00012,29.33641]
[1777368453459,39.56,76686.48,0.0,0.65541,0.00012,29.338]
[1777368458464,39.56,76686.56,0.0,0.65544,0.00012,29.33721]
[1777368463469,39.55,76690.18,0.0,0.65588,0.00012,29.32457]
[1777368466472,39.55,76695.85,0.0,0.65655,0.00012,29.30528]
[1777368471478,39.54,76699.6,0.0,0.657,0.00012,29.29225]
[1777368476483,39.54,76704.21,0.0,0.65754,0.00012,29.27636]
[1777368481488,39.54,76708.69,0.0,0.65807,0.00012,29.2609]
[1777368487494,39.54,76710.0,0.0,0.65823,0.00012,29.25617]
[1777368492499,39.54,76710.13,0.0,0.65826,0.00012,29.25553]
[1777368497504,39.53,76709.6,0.0,0.6582,0.00012,29.25714]
[1777368502509,39.53,76709.47,0.0,0.65819,0.00012,29.25736]
[1777368507514,39.53,76710.92,0.0,0.65837,0.00012,29.2522]
[1777368512519,39.53,76711.94,0.0,0.6585,0.00012,29.2456]
[1777368517524,39.53,76711.91,0.0,0.65851,0.00012,29.24552]
[1777368523530,39.52,76710.88,0.0,0.65839,0.00012,29.24884]
[1777368528535,39.52,76709.9,0.0,0.65828,0.00012,29.25198]
[1777368533540,39.52,76709.05,0.0,0.65819,0.00012,29.2547]
[1777368538545,39.52,76707.83,0.0,0.65805,0.00012,29.25864]
[1777368543550,39.52,76707.4,0.0,0.65801,0.00012,29.25989]
[1777368548555,39.52,76707.61,0.0,0.65804,0.00012,29.25895]
[1777368553560,39.51,76709.2,0.0,0.65823,0.00012,29.25333]
[1777368558565,39.51,76709.26,0.0,0.65824,0.00012,29.25296]
[1777368560567,39.51,76715.87,0.0,0.65902,0.00012,29.23031]
[1777368565572,39.51,76716.74,0.0,0.65912,0.00012,29.22725]
[1777368570577,39.51,76716.59,0.0,0.65911,0.00012,29.22768]
[1777368575582,39.51,76720.93,0.0,0.65963,0.00012,29.20974]
[1777368578585,39.51,76726.52,0.0,0.66028,0.00012,29.19052]
[1777368583590,39.51,76729.02,0.0,0.66056,0.00012,29.18196]
[1777368589596,39.51,76732.21,0.0,0.66093,0.00012,29.17104]
[1777368594600,39.51,76735.06,0.0,0.66126,0.00012,29.16134]
[1777368599606,39.51,76735.21,0.0,0.66127,0.00012,29.161]
[1777368604611,39.52,76730.01,0.0,0.66066,0.00012,29.17913]
[1777368606613,39.52,76718.54,0.0,0.65933,0.00012,29.21861]
[1777368611618,39.51,76713.76,0.0,0.65877,0.00012,29.23486]
[1777368616623,39.51,76713.94,0.0,0.6588,0.00012,29.23412]
[1777368621628,39.51,76706.46,0.0,0.65793,0.00012,29.25946]
[1777368626633,39.51,76705.23,0.0,0.6578,0.00012,29.26342]
[1777368631638,39.51,76707.96,0.0,0.65813,0.00012,29.25095]
[1777368636643,39.51,76705.27,0.0,0.65783,0.00012,29.25987]
[1777368641648,39.5,76703.33,0.0,0.65761,0.00012,29.26622]
[1777368646653,39.5,76702.49,0.0,0.65752,0.00012,29.26883]
[1777368651658,39.5,76702.57,0.0,0.65753,0.00012,29.26831]
[1777368656664,39.5,76703.95,0.0,0.6577,0.00012,29.26339]
[1777368661669,39.49,76705.73,0.0,0.65792,0.00012,29.25712]
[1777368666674,39.49,76706.63,0.0,0.65803,0.00012,29.25383]
[1777368671679,39.49,76707.64,0.0,0.65815,0.00012,29.25023]
[1777368676684,39.49,76707.2,0.0,0.65811,0.00012,29.25153]
[1777368681689,39.49,76708.7,0.0,0.65829,0.00012,29.24625]
[1777368686694,39.49,76706.69,0.0,0.65806,0.00012,29.25293]
[1777368689697,39.49,76699.32,0.0,0.6572,0.00012,29.27785]
[1777368694702,39.48,76693.29,0.0,0.65652,0.00012,29.29492]
[1777368699707,39.48,76694.18,0.0,0.65663,0.00012,29.29158]
[1777368704712,39.48,76693.91,0.0,0.65661,0.00012,29.29215]
[1777368709717,39.47,76692.5,0.0,0.65646,0.00012,29.29659]
[1777368715474,39.47,76692.08,0.0,0.65642,0.00012,29.29761]
[1777368720728,39.47,76692.06,0.0,0.65643,0.00012,29.29732]
[1777368726734,39.46,76690.33,0.0,0.65624,0.00012,29.30272]
[1777368731739,39.46,76688.5,0.0,0.65604,0.00012,29.3085]
[1777368736744,39.46,76689.93,0.0,0.65621,0.00012,29.30334]
[1777368741749,39.45,76694.48,0.0,0.65676,0.00012,29.28763]
[1777368746754,39.45,76698.4,0.0,0.65722,0.00012,29.27411]
[1777368752725,39.45,76698.43,0.0,0.65725,0.00012,29.27072]
[1777368757764,39.44,76700.32,0.0,0.65748,0.00012,29.2641]
[1777368762770,39.44,76690.58,0.0,0.65635,0.00012,29.29681]
[1777368765773,39.44,76684.5,0.0,0.65564,0.00012,29.31701]
[1777368767777,39.44,76678.8,0.0,0.65498,0.00012,29.33593]
[1777368768778,39.44,76671.52,0.0,0.65413,0.00012,29.36009]
[1777368772784,39.44,76659.12,0.0,0.65266,0.00012,29.40129]
[1777368777789,39.44,76656.11,0.0,0.65229,0.00012,29.41178]
[1777368782794,39.45,76654.73,0.0,0.65211,0.00012,29.41679]
[1777368787799,39.45,76652.2,0.0,0.65181,0.00012,29.42525]
[1777368788800,39.45,76643.39,0.0,0.65077,0.00012,29.45399]
[1777368793805,39.45,76640.6,0.0,0.65044,0.00012,29.46301]
[1777368798810,39.45,76642.21,0.0,0.65063,0.00012,29.45778]
[1777368802825,39.45,76629.81,0.0,0.64916,0.00012,29.498]
[1777368803826,39.45,76615.69,0.0,0.6475,0.00012,29.54315]
[1777368808831,39.45,76612.31,0.0,0.64709,0.00012,29.55391]
[1777368814837,39.45,76609.24,0.0,0.64674,0.00012,29.56069]
[1777368819842,39.45,76613.81,0.0,0.64728,0.00012,29.54624]
[1777368824847,39.45,76620.37,0.0,0.64806,0.00012,29.52544]
[1777368828851,39.46,76627.33,0.0,0.64887,0.00012,29.50332]
[1777368831854,39.46,76634.16,0.0,0.64967,0.00012,29.48151]
[1777368837859,39.46,76639.09,0.0,0.65024,0.00012,29.46596]
[1777368840862,39.46,76645.99,0.0,0.65105,0.00012,29.44382]
[1777368843865,39.47,76652.62,0.0,0.65182,0.00012,29.42245]
[1777368848870,39.47,76656.39,0.0,0.65225,0.00012,29.41064]
[1777368852874,39.48,76641.78,0.0,0.65051,0.00012,29.45871]
[1777368855877,39.48,76636.33,0.0,0.64986,0.00012,29.47653]
[1777368860882,39.48,76638.31,0.0,0.65009,0.00012,29.47043]
[1777368865887,39.48,76643.01,0.0,0.65063,0.00012,29.45557]
[1777368871893,39.49,76642.86,0.0,0.65061,0.00012,29.45357]
[1777368877899,39.49,76640.6,0.0,0.65033,0.00012,29.46131]
[1777368882904,39.5,76630.76,0.0,0.64916,0.00012,29.49333]
[1777368885907,39.5,76621.68,0.0,0.64808,0.00012,29.52245]
[1777368890912,39.5,76619.24,0.0,0.64779,0.00012,29.5303]
[1777368895917,39.5,76621.55,0.0,0.64806,0.00012,29.52305]
[1777368900921,39.5,76622.1,0.0,0.64812,0.00012,29.52142]
[1777368905926,39.5,76623.39,0.0,0.64827,0.00012,29.51741]
[1777368910931,39.5,76624.86,0.0,0.64844,0.00012,29.51285]
[1777368916920,39.5,76627.47,0.0,0.64874,0.00012,29.50467]
[1777368918935,39.5,76621.11,0.0,0.64799,0.00012,29.52502]
[1777368921945,39.5,76614.41,0.0,0.6472,0.00012,29.54633]
[1777368923947,39.5,76608.79,0.0,0.64654,0.00012,29.56407]
[1777368927951,39.5,76600.93,0.0,0.64561,0.00012,29.58869]
[1777368932956,39.5,76595.55,0.0,0.64499,0.00012,29.60237]
[1777368937961,39.5,76592.22,0.0,0.6446,0.00012,29.61252]
[1777368942966,39.5,76595.43,0.0,0.64499,0.00012,29.60231]
[1777368947971,39.5,76598.29,0.0,0.64533,0.00012,29.59321]
[1777368952976,39.49,76598.08,0.0,0.64531,0.00012,29.59371]
[1777368957981,39.49,76596.77,0.0,0.64516,0.00012,29.59764]
[1777368963987,39.49,76595.38,0.0,0.64501,0.00012,29.60174]
[1777368968992,39.49,76594.58,0.0,0.64492,0.00012,29.60405]
[1777368973997,39.49,76594.01,0.0,0.64486,0.00012,29.60564]
[1777368979002,39.48,76594.25,0.0,0.64489,0.00012,29.6047]
[1777368984008,39.48,76592.99,0.0,0.64475,0.00012,29.60841]
[1777368989013,39.48,76590.88,0.0,0.64451,0.00012,29.61476]
[1777368994018,39.48,76590.0,0.0,0.64442,0.00012,29.61434]
[1777368999023,39.47,76590.01,0.0,0.64443,0.00012,29.61407]
[1777369004028,39.47,76589.03,0.0,0.64432,0.00012,29.61688]
[1777369009033,39.47,76588.98,0.0,0.64432,0.00012,29.61681]
[1777369013037,39.47,76597.03,0.0,0.64529,0.00012,29.59153]
[1777369016040,39.47,76602.73,0.0,0.64596,0.00012,29.5736]
[1777369021047,39.47,76603.48,0.0,0.64605,0.00012,29.57119]
[1777369026052,39.46,76601.39,0.0,0.64581,0.00012,29.57767]
[1777369031057,39.46,76600.98,0.0,0.64576,0.00012,29.57887]
[1777369036062,39.46,76601.4,0.0,0.64582,0.00012,29.57747]
[1777369041067,39.46,76602.14,0.0,0.64591,0.00012,29.57503]
[1777369046072,39.46,76602.77,0.0,0.64598,0.00012,29.57298]
[1777369051077,39.46,76606.87,0.0,0.64648,0.00012,29.55707]
[1777369056082,39.46,76609.21,0.0,0.64676,0.00012,29.54965]
[1777369061087,39.46,76610.44,0.0,0.64691,0.00012,29.5458]
[1777369062088,39.46,76617.12,0.0,0.6477,0.00012,29.52462]
[1777369067093,39.46,76614.78,0.0,0.64742,0.00012,29.53213]
[1777369072098,39.46,76616.69,0.0,0.64764,0.00012,29.52614]
[1777369078104,39.46,76619.68,0.0,0.64799,0.00012,29.51676]
[1777369083109,39.46,76619.9,0.0,0.64801,0.00012,29.51618]
[1777369090116,39.47,76620.18,0.0,0.64804,0.00012,29.51548]
[1777369095121,39.47,76622.94,0.0,0.64836,0.00012,29.50681]
[1777369100126,39.47,76623.22,0.0,0.64839,0.00012,29.50609]
[1777369105131,39.47,76622.15,0.0,0.64826,0.00012,29.50964]
[1777369110136,39.47,76625.37,0.0,0.64863,0.00012,29.4995]
[1777369113139,39.47,76631.72,0.0,0.64939,0.00012,29.47634]
[1777369117143,39.48,76637.45,0.0,0.65006,0.00012,29.45809]
[1777369122148,39.48,76642.92,0.0,0.65069,0.00012,29.44077]
[1777369127153,39.48,76646.76,0.0,0.65113,0.00012,29.42873]
[1777369132158,39.49,76646.75,0.0,0.65111,0.00012,29.42919]
[1777369138464,39.5,76647.17,0.0,0.65114,0.00012,29.42844]
[1777369144170,39.5,76644.58,0.0,0.65082,0.00012,29.4373]
[1777369149175,39.5,76647.29,0.0,0.65113,0.00012,29.4289]
[1777369154180,39.51,76644.22,0.0,0.65075,0.00012,29.43928]
[1777369159185,39.51,76641.33,0.0,0.6504,0.00012,29.44901]
[1777369164190,39.52,76641.27,0.0,0.65038,0.00012,29.44954]
[1777369169195,39.52,76640.7,0.0,0.6503,0.00012,29.45174]
[1777369174200,39.52,76639.8,0.0,0.6502,0.00012,29.45202]
[1777369179751,39.53,76640.0,0.0,0.65021,0.00012,29.45176]
[1777369185211,39.53,76639.94,0.0,0.65019,0.00012,29.45227]
[1777369190216,39.53,76640.26,0.0,0.65022,0.00012,29.45155]
[1777369195221,39.54,76642.03,0.0,0.65042,0.00012,29.44616]
[1777369200225,39.54,76642.04,0.0,0.65041,0.00012,29.44646]
[1777369205230,39.54,76642.6,0.0,0.65046,0.00012,29.445]
[1777369210235,39.55,76643.29,0.0,0.65053,0.00012,29.44312]
[1777369216241,39.55,76643.34,0.0,0.65052,0.00012,29.44335]
[1777369220108,39.55,76637.2,0.0,0.64979,0.00012,29.4634]
[1777369225248,39.55,76632.59,0.0,0.64924,0.00012,29.47845]
[1777369229252,39.56,76624.68,0.0,0.64831,0.00012,29.50385]
[1777369234257,39.56,76623.21,0.0,0.64814,0.00012,29.50567]
[1777369240247,39.56,76619.67,0.0,0.64772,0.00012,29.51697]
[1777369245268,39.56,76617.67,0.0,0.64748,0.00012,29.52336]
[1777369250273,39.56,76614.21,0.0,0.64708,0.00012,29.53428]
[1777369255278,39.56,76611.74,0.0,0.64679,0.00012,29.54204]
[1777369260283,39.56,76611.94,0.0,0.64681,0.00012,29.54135]
[1777369265288,39.56,76612.18,0.0,0.64684,0.00012,29.54055]
[1777369270293,39.56,76609.71,0.0,0.64655,0.00012,29.54828]
[1777369272295,39.56,76615.69,0.0,0.64726,0.00012,29.52941]
[1777369275298,39.56,76623.12,0.0,0.64813,0.00012,29.50586]
[1777369278301,39.56,76628.55,0.0,0.64877,0.00012,29.4886]
[1777369284307,39.56,76631.42,0.0,0.6491,0.00012,29.47961]
[1777369289312,39.56,76633.56,0.0,0.64935,0.00012,29.47295]
[1777369294317,39.56,76633.66,0.0,0.64937,0.00012,29.4699]
[1777369299322,39.56,76630.3,0.0,0.64896,0.00012,29.48085]
[1777369304327,39.57,76632.57,0.0,0.64923,0.00012,29.47377]
[1777369309332,39.57,76635.97,0.0,0.64962,0.00012,29.46307]
[1777369314337,39.57,76639.45,0.0,0.65002,0.00012,29.45213]
[1777369319342,39.57,76639.96,0.0,0.65007,0.00012,29.45078]
[1777369324350,39.58,76639.36,0.0,0.64999,0.00012,29.45298]
[1777369330356,39.58,76640.19,0.0,0.65008,0.00012,29.45062]
[1777369335361,39.58,76641.13,0.0,0.65018,0.00012,29.44788]
[1777369340366,39.59,76646.47,0.0,0.6508,0.00012,29.43097]
[1777369345371,39.59,76649.88,0.0,0.65119,0.00012,29.42025]
[1777369350376,39.59,76649.96,0.0,0.65118,0.00012,29.42038]
[1777369355381,39.6,76649.21,0.0,0.65109,0.00012,29.42025]
[1777369360386,39.6,76649.51,0.0,0.65112,0.00012,29.41967]
[1777369365391,39.6,76647.93,0.0,0.65092,0.00012,29.42513]
[1777369369395,39.61,76639.85,0.0,0.64996,0.00012,29.45145]
[1777369374400,39.61,76638.15,0.0,0.64975,0.00012,29.45717]
[1777369379407,39.61,76637.82,0.0,0.64971,0.00012,29.45843]
[1777369384412,39.61,76638.44,0.0,0.64977,0.00012,29.45667]
[1777369389417,39.62,76639.54,0.0,0.6499,0.00012,29.45336]
[1777369394422,39.62,76640.62,0.0,0.65002,0.00012,29.45013]
[1777369400367,39.62,76641.11,0.0,0.65006,0.00012,29.44885]
[1777369405404,39.62,76642.8,0.0,0.65025,0.00012,29.44365]
[1777369410441,39.63,76645.53,0.0,0.65057,0.00012,29.43514]
[1777369415448,39.63,76645.84,0.0,0.6506,0.00012,29.43149]
[1777369421454,39.63,76643.4,0.0,0.65031,0.00012,29.43972]
[1777369425458,39.64,76636.44,0.0,0.64948,0.00012,29.46226]
[1777369430463,39.64,76632.94,0.0,0.64906,0.00012,29.47363]
[1777369435468,39.64,76631.81,0.0,0.64893,0.00012,29.47735]
[1777369440472,39.64,76630.78,0.0,0.6488,0.00012,29.48074]
[1777369445477,39.64,76629.79,0.0,0.64868,0.00012,29.48402]
[1777369450482,39.64,76630.59,0.0,0.64877,0.00012,29.48154]
[1777369455487,39.64,76630.21,0.0,0.64873,0.00012,29.48286]
[1777369460492,39.64,76627.67,0.0,0.64842,0.00012,29.49102]
[1777369465497,39.64,76627.12,0.0,0.64836,0.00012,29.49284]
[1777369470502,39.64,76624.5,0.0,0.64805,0.00012,29.50119]
[1777369475508,39.64,76622.82,0.0,0.64786,0.00012,29.50359]
[1777369480513,39.64,76621.36,0.0,0.64769,0.00012,29.50821]
[1777369485518,39.64,76621.25,0.0,0.64768,0.00012,29.50856]
[1777369490523,39.64,76621.33,0.0,0.64768,0.00012,29.50832]
[1777369495528,39.64,76616.65,0.0,0.64713,0.00012,29.52305]
[1777369500533,39.64,76610.78,0.0,0.64645,0.00012,29.54141]
[1777369505538,39.64,76609.82,0.0,0.64634,0.00012,29.5443]
[1777369510543,39.64,76611.55,0.0,0.64654,0.00012,29.53876]
[1777369515548,39.64,76611.11,0.0,0.6465,0.00012,29.54002]
[1777369520557,39.64,76606.54,0.0,0.64596,0.00012,29.55422]
[1777369523560,39.64,76600.35,0.0,0.64523,0.00012,29.57339]
[1777369527563,39.63,76590.32,0.0,0.64406,0.00012,29.60425]
[1777369532568,39.63,76589.76,0.0,0.64401,0.00012,29.60267]
[1777369537573,39.63,76589.87,0.0,0.64404,0.00012,29.60199]
[1777369540576,39.62,76582.7,0.0,0.6432,0.00012,29.62383]
[1777369545581,39.62,76583.08,0.0,0.64325,0.00012,29.62227]
[1777369550586,39.61,76582.1,0.0,0.64315,0.00012,29.62486]
[1777369555591,39.61,76580.01,0.0,0.64292,0.00012,29.63086]
[1777369558594,39.61,76574.28,0.0,0.64225,0.00012,29.64808]
[1777369564522,39.6,76571.77,0.0,0.64197,0.00012,29.65519]
[1777369569556,39.6,76572.11,0.0,0.64203,0.00012,29.65371]
[1777369574591,39.59,76574.18,0.0,0.64229,0.00012,29.64694]
[1777369579617,39.59,76577.0,0.0,0.64264,0.00012,29.63788]
[1777369584622,39.58,76576.87,0.0,0.64264,0.00012,29.63784]
[1777369590628,39.57,76576.66,0.0,0.64263,0.00012,29.63796]
[1777369595634,39.57,76577.89,0.0,0.6428,0.00012,29.63085]
[1777369596635,39.57,76565.03,0.0,0.64127,0.00012,29.6701]
[1777369597636,39.57,76554.72,0.0,0.64004,0.00012,29.70124]
[1777369599174,39.57,76552.22,0.0,0.63974,0.00012,29.7088]
[1777369599270,39.57,76552.22,0.0,0.63974,0.00012,29.70887]
[1777369602641,39.57,76547.65,0.0,0.63919,0.00012,29.7227]
[1777369607646,39.58,76556.3,0.0,0.64021,0.00012,29.69705]
[1777369612651,39.58,76554.93,0.0,0.64004,0.00012,29.70139]
[1777369617656,39.58,76555.68,0.0,0.64012,0.00012,29.69936]
[1777369621660,39.59,76549.17,0.0,0.63934,0.00012,29.71902]
[1777369626665,39.59,76547.78,0.0,0.63916,0.00012,29.72348]
[1777369631670,39.59,76546.92,0.0,0.63905,0.00012,29.7263]
[1777369636675,39.59,76546.07,0.0,0.63894,0.00012,29.72911]
[1777369641680,39.6,76545.09,0.0,0.63882,0.00012,29.73226]
[1777369646685,39.6,76541.43,0.0,0.63837,0.00012,29.74336]
[1777369648687,39.6,76536.43,0.0,0.63777,0.00012,29.75819]
[1777369653692,39.6,76535.49,0.0,0.63766,0.00012,29.75822]
[1777369658697,39.61,76534.59,0.0,0.63755,0.00012,29.761]
[1777369663018,39.61,76533.61,0.0,0.63743,0.00012,29.764]
[1777369663036,39.61,76533.61,0.0,0.63743,0.00012,29.764]
[1777369663702,39.61,76531.73,0.0,0.63721,0.00012,29.76955]
[1777369668707,39.61,76531.86,0.0,0.63721,0.00012,29.76935]
[1777369673712,39.61,76531.23,0.0,0.63713,0.00012,29.77136]
[1777369678717,39.61,76525.74,0.0,0.63647,0.00012,29.78758]
[1777369680719,39.61,76515.42,0.0,0.63524,0.00012,29.81757]
[1777369682551,39.61,76510.92,0.0,0.6347,0.00012,29.83053]
[1777369682555,39.61,76510.92,0.0,0.6347,0.00012,29.83052]
[1777369683099,39.61,76510.92,0.0,0.6347,0.00012,29.83052]
[1777369683648,39.61,76510.92,0.0,0.6347,0.00012,29.83052]
[1777369688618,39.61,76509.76,0.0,0.63456,0.00012,29.83381]
[1777369688714,39.61,76509.76,0.0,0.63457,0.00012,29.8338]
[1777369693733,39.61,76508.56,0.0,0.63442,0.00012,29.83718]
[1777369698738,39.61,76507.86,0.0,0.63434,0.00012,29.83915]
[1777369700740,39.61,76503.3,0.0,0.6338,0.00012,29.85216]
[1777369705745,39.61,76501.09,0.0,0.63354,0.00012,29.85835]
[1777369710750,39.61,76503.82,0.0,0.63387,0.00012,29.85042]
[1777369713643,39.61,76505.57,0.0,0.63409,0.00012,29.84248]
[1777369713650,39.61,76505.57,0.0,0.63409,0.00012,29.84246]
[1777369715114,39.61,76505.75,0.0,0.63411,0.00012,29.84192]
[1777369715755,39.61,76502.18,0.0,0.63369,0.00012,29.8521]
[1777369716756,39.61,76495.41,0.0,0.63288,0.00012,29.87135]
[1777369718758,39.6,76502.57,0.0,0.63374,0.00012,29.8509]
[1777369722762,39.6,76507.29,0.0,0.6343,0.00012,29.83734]
[1777369727767,39.6,76506.17,0.0,0.63417,0.00012,29.84048]
[1777369733773,39.6,76504.65,0.0,0.63399,0.00012,29.84473]
[1777369739756,39.6,76505.88,0.0,0.63414,0.00012,29.8411]
[1777369744786,39.6,76511.31,0.0,0.6348,0.00012,29.82544]
[1777369749791,39.6,76510.45,0.0,0.6347,0.00012,29.82788]
[1777369751793,39.6,76515.23,0.0,0.63527,0.00012,29.8141]
[1777369753795,39.6,76522.94,0.0,0.63619,0.00012,29.79174]
[1777369755797,39.6,76527.86,0.0,0.63677,0.00012,29.77745]
[1777369760802,39.6,76530.72,0.0,0.63711,0.00012,29.76923]
[1777369765808,39.61,76537.73,0.0,0.63794,0.00012,29.74881]
[1777369770813,39.61,76535.56,0.0,0.63767,0.00012,29.75544]
[1777369775818,39.61,76534.51,0.0,0.63755,0.00012,29.75582]
[1777369777964,39.61,76535.44,0.0,0.63766,0.00012,29.75318]
[1777369778035,39.61,76535.44,0.0,0.63765,0.00012,29.75323]
[1777369781003,39.61,76536.08,0.0,0.63773,0.00012,29.75142]
[1777369781823,39.61,76535.73,0.0,0.63768,0.00012,29.75249]
[1777369786828,39.62,76534.01,0.0,0.63747,0.00012,29.75777]
[1777369787107,39.62,76534.01,0.0,0.63747,0.00012,29.75777]
[1777369787156,39.62,76534.01,0.0,0.63747,0.00012,29.75781]
[1777369788137,39.62,76534.01,0.0,0.63747,0.00012,29.75781]
[1777369788232,39.62,76534.01,0.0,0.63747,0.00012,29.75786]
[1777369793835,39.62,76533.07,0.0,0.63735,0.00012,29.76083]
[1777369795837,39.62,76522.23,0.0,0.63605,0.00012,29.79254]
[1777369800842,39.62,76527.26,0.0,0.63665,0.00012,29.77796]
[1777369805848,39.62,76522.78,0.0,0.63611,0.00012,29.79114]
[1777369809851,39.62,76515.42,0.0,0.63523,0.00012,29.81253]
[1777369814856,39.62,76510.87,0.0,0.63469,0.00012,29.8256]
[1777369816858,39.62,76505.86,0.0,0.63409,0.00012,29.83995]
[1777369821863,39.62,76503.12,0.0,0.63377,0.00012,29.84767]
[1777369826868,39.62,76501.49,0.0,0.63358,0.00012,29.8522]
[1777369830758,39.62,76498.85,0.0,0.63326,0.00012,29.85963]
[1777369830819,39.62,76498.85,0.0,0.63326,0.00012,29.85959]
[1777369834809,39.62,76496.0,0.0,0.63294,0.00012,29.86469]
[1777369834856,39.62,76496.0,0.0,0.63294,0.00012,29.86465]
[1777369839882,39.61,76499.96,0.0,0.63342,0.00012,29.85323]
[1777369840883,39.61,76508.67,0.0,0.63446,0.00012,29.8283]
[1777369841884,39.61,76513.84,0.0,0.63508,0.00012,29.81343]
[1777369846889,39.61,76515.25,0.0,0.63525,0.00012,29.80938]
[1777369850893,39.61,76508.9,0.0,0.63449,0.00012,29.82764]
[1777369855898,39.61,76507.74,0.0,0.63435,0.00012,29.83091]
[1777369860903,39.61,76509.19,0.0,0.63453,0.00012,29.8267]
[1777369865908,39.61,76502.85,0.0,0.63377,0.00012,29.8448]
[1777369870913,39.61,76507.42,0.0,0.63432,0.00012,29.83164]
[1777369875918,39.61,76510.5,0.0,0.63469,0.00012,29.82273]
[1777369877008,39.61,76510.78,0.0,0.63472,0.00012,29.82192]
[1777369877012,39.61,76510.78,0.0,0.63472,0.00012,29.82192]
[1777369877767,39.61,76510.78,0.0,0.63472,0.00012,29.82192]
[1777369878224,39.61,76510.78,0.0,0.63472,0.00012,29.82192]
[1777369878929,39.61,76510.67,0.0,0.63471,0.00012,29.82224]
[1777369879503,39.61,76510.67,0.0,0.63471,0.00012,29.82224]
[1777369879930,39.61,76480.99,0.0,0.63115,0.00012,29.90649]
[1777369880933,39.61,76468.11,0.0,0.6296,0.00012,29.94232]
[1777369885938,39.61,76476.0,0.0,0.63057,0.00012,29.92008]
[1777369888940,39.6,76470.06,0.0,0.62986,0.00012,29.9365]
[1777369889941,39.6,76465.26,0.0,0.62928,0.00012,29.94978]
[1777369892848,39.61,76461.73,0.0,0.62885,0.00012,29.95679]
[1777369893853,39.61,76454.55,0.0,0.62799,0.00012,29.9765]
[1777369898889,39.61,76449.53,0.0,0.62737,0.00012,29.99051]
[1777369902916,39.61,76444.69,0.0,0.62678,0.00012,30.00369]
[1777369906957,39.62,76452.32,0.0,0.6277,0.00012,29.98315]
[1777369911964,39.62,76457.76,0.0,0.62834,0.00012,29.9685]
[1777369916969,39.62,76464.18,0.0,0.62911,0.00012,29.95116]
[1777369921974,39.63,76462.97,0.0,0.62895,0.00012,29.95487]
[1777369923944,39.63,76462.97,0.0,0.62894,0.00012,29.95494]
[1777369924977,39.63,76446.51,0.0,0.62696,0.00012,29.99983]
[1777369929982,39.63,76446.7,0.0,0.62697,0.00012,29.99959]
[1777369933986,39.64,76453.31,0.0,0.62776,0.00012,29.98183]
[1777369938991,39.64,76452.53,0.0,0.62766,0.00012,29.9841]
[1777369943996,39.64,76453.23,0.0,0.62774,0.00012,29.98235]
[1777369949001,39.64,76450.71,0.0,0.62743,0.00012,29.98933]
[1777369954007,39.64,76455.93,0.0,0.62806,0.00012,29.97237]
[1777369959012,39.65,76454.85,0.0,0.62793,0.00012,29.97541]
[1777369964017,39.65,76454.02,0.0,0.62783,0.00012,29.97776]
[1777369966461,39.65,76454.02,0.0,0.62783,0.00012,29.97776]
[1777369966507,39.65,76454.02,0.0,0.62783,0.00012,29.97782]
[1777369968022,39.65,76468.39,0.0,0.62956,0.00012,29.93841]
[1777369969633,39.65,76468.39,0.0,0.62956,0.00012,29.93841]
[1777369970024,39.65,76469.96,0.0,0.62975,0.00012,29.93406]
[1777369971025,39.65,76477.76,0.0,0.63068,0.00012,29.91237]
[1777369976030,39.64,76480.97,0.0,0.63108,0.00012,29.90317]
[1777369979033,39.64,76486.83,0.0,0.63179,0.00012,29.88655]
[1777369984038,39.64,76489.04,0.0,0.63206,0.00012,29.88007]
[1777369989049,39.63,76490.09,0.0,0.6322,0.00012,29.87687]
[1777369994054,39.63,76492.4,0.0,0.63248,0.00012,29.87012]
[1777369999058,39.63,76489.73,0.0,0.63217,0.00012,29.87743]
[1777370000505,39.63,76490.43,0.0,0.63226,0.00012,29.87542]
[1777370000505,39.63,76490.43,0.0,0.63226,0.00012,29.87542]
[1777370001060,39.63,76493.32,0.0,0.63261,0.00012,29.86716]
[1777370003062,39.63,76498.76,0.0,0.63326,0.00012,29.8517]
[1777370005064,39.62,76506.39,0.0,0.63418,0.00012,29.82989]
[1777370009068,39.62,76511.17,0.0,0.63475,0.00012,29.81612]
[1777370014073,39.62,76516.99,0.0,0.63546,0.00012,29.79637]
[1777370019079,39.62,76520.37,0.0,0.63586,0.00012,29.78664]
[1777370024084,39.63,76524.35,0.0,0.63633,0.00012,29.77517]
[1777370026439,39.63,76525.85,0.0,0.63651,0.00012,29.77083]
[1777370027087,39.63,76525.77,0.0,0.6365,0.00012,29.7711]
[1777370027668,39.63,76525.77,0.0,0.6365,0.00012,29.7711]
[1777370028088,39.63,76533.14,0.0,0.63738,0.00012,29.74956]
[1777370029788,39.63,76537.41,0.0,0.63788,0.00012,29.73703]
[1777370029819,39.63,76537.41,0.0,0.63788,0.00012,29.73703]
[1777370029889,39.63,76537.41,0.0,0.63788,0.00012,29.73703]
[1777370031091,39.63,76547.05,0.0,0.63903,0.00012,29.70859]
[1777370033093,39.63,76546.89,0.0,0.639,0.00012,29.70921]
[1777370038098,39.63,76543.0,0.0,0.63853,0.00012,29.72105]
[1777370043102,39.64,76539.73,0.0,0.63813,0.00012,29.73101]
[1777370048106,39.64,76540.48,0.0,0.63821,0.00012,29.72904]
[1777370053110,39.64,76541.31,0.0,0.6383,0.00012,29.72686]
[1777370055344,39.65,76541.59,0.0,0.63833,0.00012,29.72612]
[1777370055354,39.65,76541.59,0.0,0.63833,0.00012,29.72612]
[1777370056113,39.65,76543.79,0.0,0.63859,0.00012,29.71963]
[1777370060438,39.65,76546.61,0.0,0.63892,0.00012,29.71146]
[1777370061118,39.65,76546.85,0.0,0.63895,0.00012,29.71081]
[1777370065122,39.65,76555.92,0.0,0.64002,0.00012,29.68399]
[1777370070127,39.65,76562.02,0.0,0.64074,0.00012,29.66566]
[1777370074999,39.65,76568.34,0.0,0.64151,0.00012,29.64343]
[1777370080137,39.65,76565.76,0.0,0.64121,0.00012,29.65118]
[1777370086143,39.65,76565.25,0.0,0.64115,0.00012,29.65268]
[1777370089146,39.65,76570.84,0.0,0.64181,0.00012,29.63573]
[1777370094151,39.65,76567.86,0.0,0.64146,0.00012,29.64479]
[1777370099156,39.65,76567.88,0.0,0.64146,0.00012,29.64489]
[1777370104161,39.65,76565.64,0.0,0.64118,0.00012,29.65206]
[1777370109168,39.66,76567.81,0.0,0.64142,0.00012,29.6459]
[1777370114173,39.66,76571.52,0.0,0.64185,0.00012,29.63507]
[1777370119177,39.67,76575.05,0.0,0.64225,0.00012,29.62464]
[1777370124182,39.67,76573.4,0.0,0.64206,0.00012,29.62966]
[1777370129187,39.67,76577.29,0.0,0.64252,0.00012,29.61768]
[1777370134192,39.66,76575.05,0.0,0.64228,0.00012,29.62135]
[1777370139197,39.66,76573.14,0.0,0.64207,0.00012,29.62668]
[1777370144202,39.65,76573.12,0.0,0.64208,0.00012,29.62624]
[1777370149207,39.65,76576.82,0.0,0.64254,0.00012,29.6145]
[1777370154212,39.64,76583.11,0.0,0.6433,0.00012,29.59483]
[1777370159217,39.64,76579.24,0.0,0.64285,0.00012,29.60625]
[1777370164222,39.63,76581.1,0.0,0.64309,0.00012,29.60014]
[1777370169227,39.63,76580.85,0.0,0.64307,0.00012,29.60052]
[1777370173232,39.62,76573.9,0.0,0.64226,0.00012,29.62141]
[1777370178237,39.62,76570.66,0.0,0.64189,0.00012,29.63079]
[1777370183242,39.61,76571.0,0.0,0.64195,0.00012,29.62926]
[1777370186245,39.61,76564.44,0.0,0.64118,0.00012,29.64886]
[1777370191250,39.61,76563.85,0.0,0.64113,0.00012,29.64744]
[1777370196255,39.6,76564.4,0.0,0.64121,0.00012,29.64538]
[1777370201260,39.6,76563.19,0.0,0.64108,0.00012,29.64868]
[1777370206265,39.59,76562.53,0.0,0.64101,0.00012,29.65033]
[1777370211271,39.59,76560.9,0.0,0.64083,0.00012,29.65497]
[1777370216276,39.59,76563.33,0.0,0.64113,0.00012,29.64736]
[1777370221281,39.58,76562.4,0.0,0.64102,0.00012,29.64991]
[1777370226286,39.58,76563.36,0.0,0.64115,0.00012,29.64676]
[1777370231291,39.58,76562.49,0.0,0.64105,0.00012,29.64912]
[1777370237297,39.57,76562.83,0.0,0.6411,0.00012,29.64778]
[1777370242301,39.57,76565.67,0.0,0.64145,0.00012,29.63897]
[1777370247309,39.57,76566.6,0.0,0.64157,0.00012,29.63591]
[1777370252314,39.57,76562.59,0.0,0.64111,0.00012,29.64486]
[1777370254316,39.57,76551.86,0.0,0.63983,0.00012,29.67722]
[1777370259321,39.57,76549.45,0.0,0.63954,0.00012,29.68444]
[1777370264326,39.57,76549.88,0.0,0.63959,0.00012,29.68325]
[1777370269331,39.57,76547.76,0.0,0.63933,0.00012,29.68981]
[1777370274336,39.57,76547.6,0.0,0.6393,0.00012,29.69052]
[1777370279341,39.58,76548.07,0.0,0.63935,0.00012,29.68946]
[1777370284346,39.58,76549.71,0.0,0.63953,0.00012,29.68489]
[1777370289351,39.59,76548.78,0.0,0.63941,0.00012,29.68802]
[1777370294356,39.59,76549.33,0.0,0.63946,0.00012,29.68673]
[1777370299360,39.59,76549.65,0.0,0.63949,0.00012,29.68611]
[1777370304365,39.6,76551.65,0.0,0.63971,0.00012,29.68047]
[1777370309370,39.6,76552.78,0.0,0.63984,0.00012,29.67745]
[1777370311372,39.6,76562.05,0.0,0.64096,0.00012,29.64647]
[1777370316377,39.6,76563.49,0.0,0.64114,0.00012,29.6418]
[1777370321382,39.6,76563.2,0.0,0.6411,0.00012,29.64266]
[1777370326387,39.6,76563.14,0.0,0.6411,0.00012,29.64277]
[1777370327388,39.6,76556.63,0.0,0.64032,0.00012,29.66251]
[1777370329390,39.6,76544.03,0.0,0.63882,0.00012,29.70024]
[1777370332465,39.6,76540.23,0.0,0.63836,0.00012,29.71171]
[1777370332470,39.6,76540.23,0.0,0.63836,0.00012,29.71171]
[1777370333394,39.6,76540.46,0.0,0.63838,0.00012,29.7111]
[1777370334243,39.6,76540.46,0.0,0.63838,0.00012,29.7111]
[1777370334260,39.6,76540.46,0.0,0.63838,0.00012,29.7111]
[1777370334344,39.6,76540.46,0.0,0.63838,0.00012,29.71116]
[1777370339400,39.6,76538.05,0.0,0.63808,0.00012,29.71862]
[1777370344405,39.61,76538.74,0.0,0.63815,0.00012,29.71686]
[1777370349410,39.61,76538.83,0.0,0.63815,0.00012,29.71682]
[1777370354415,39.61,76540.59,0.0,0.63835,0.00012,29.71191]
[1777370359420,39.62,76541.59,0.0,0.63846,0.00012,29.70924]
[1777370364425,39.62,76543.77,0.0,0.63871,0.00012,29.7031]
[1777370369430,39.63,76543.64,0.0,0.63868,0.00012,29.70382]
[1777370373928,39.63,76545.68,0.0,0.63893,0.00012,29.6951]
[1777370373930,39.63,76545.68,0.0,0.63893,0.00012,29.6951]
[1777370374077,39.63,76545.68,0.0,0.63893,0.00012,29.6951]
[1777370374079,39.63,76545.68,0.0,0.63893,0.00012,29.6951]
[1777370374138,39.63,76545.68,0.0,0.63893,0.00012,29.6951]
[1777370374294,39.63,76545.68,0.0,0.63893,0.00012,29.6951]
[1777370374315,39.63,76545.68,0.0,0.63893,0.00012,29.6951]
[1777370374395,39.63,76545.68,0.0,0.63893,0.00012,29.69518]
[1777370374522,39.63,76545.68,0.0,0.63893,0.00012,29.69518]
[1777370374524,39.63,76545.68,0.0,0.63893,0.00012,29.69518]
[1777370374533,39.63,76545.68,0.0,0.63893,0.00012,29.69518]
[1777370374535,39.63,76545.68,0.0,0.63893,0.00012,29.69518]
[1777370374749,39.63,76545.68,0.0,0.63893,0.00012,29.69518]
[1777370374778,39.63,76545.68,0.0,0.63893,0.00012,29.69518]
[1777370374779,39.63,76545.68,0.0,0.63893,0.00012,29.69518]
[1777370374927,39.63,76545.68,0.0,0.63893,0.00012,29.69518]
[1777370374933,39.63,76545.68,0.0,0.63893,0.00012,29.69518]
[1777370375436,39.63,76550.11,0.0,0.63945,0.00012,29.68207]
[1777370380441,39.64,76548.42,0.0,0.63924,0.00012,29.68749]
[1777370385446,39.64,76546.59,0.0,0.63901,0.00012,29.69328]
[1777370390451,39.64,76545.64,0.0,0.63888,0.00012,29.69645]
[1777370396377,39.65,76545.27,0.0,0.63882,0.00012,29.69794]
[1777370398325,39.65,76544.9,0.0,0.63877,0.00012,29.69913]
[1777370398384,39.65,76544.9,0.0,0.63877,0.00012,29.69919]
[1777370403426,39.65,76545.47,0.0,0.63883,0.00012,29.69779]
[1777370404467,39.65,76538.75,0.0,0.63803,0.00012,29.71775]
[1777370408398,39.66,76538.71,0.0,0.63801,0.00012,29.71806]
[1777370408460,39.66,76538.71,0.0,0.63801,0.00012,29.71806]
[1777370408598,39.66,76538.71,0.0,0.63801,0.00012,29.71806]
[1777370408601,39.66,76538.71,0.0,0.63801,0.00012,29.71806]
[1777370408609,39.66,76538.71,0.0,0.63801,0.00012,29.71806]
[1777370413509,39.66,76543.4,0.0,0.63856,0.00012,29.70453]
[1777370414479,39.66,76544.39,0.0,0.63868,0.00012,29.70163]
[1777370417483,39.66,76549.41,0.0,0.63927,0.00012,29.68693]
[1777370422488,39.67,76552.95,0.0,0.63968,0.00012,29.6767]
[1777370423737,39.67,76552.65,0.0,0.63964,0.00012,29.67765]
[1777370423739,39.67,76552.65,0.0,0.63964,0.00012,29.67765]
[1777370424490,39.67,76554.47,0.0,0.63985,0.00012,29.67231]
[1777370429496,39.68,76558.08,0.0,0.64026,0.00012,29.66203]
[1777370434502,39.68,76561.1,0.0,0.64062,0.00012,29.65036]
[1777370436504,39.68,76567.4,0.0,0.64137,0.00012,29.63154]
[1777370441509,39.69,76569.23,0.0,0.64156,0.00012,29.62653]
[1777370446514,39.69,76572.32,0.0,0.64192,0.00012,29.61745]
[1777370451519,39.69,76576.36,0.0,0.6424,0.00012,29.60521]
[1777370457525,39.69,76573.91,0.0,0.64211,0.00012,29.61268]
[1777370462530,39.69,76572.05,0.0,0.64189,0.00012,29.61833]
[1777370467535,39.69,76570.98,0.0,0.64176,0.00012,29.62159]
[1777370472910,39.69,76571.44,0.0,0.64181,0.00012,29.62018]
[1777370478546,39.69,76575.92,0.0,0.64235,0.00012,29.6064]
[1777370482550,39.68,76581.87,0.0,0.64307,0.00012,29.5878]
[1777370487555,39.68,76584.67,0.0,0.64341,0.00012,29.5789]
[1777370492560,39.68,76593.74,0.0,0.64451,0.00012,29.5476]
[1777370497565,39.67,76592.74,0.0,0.64441,0.00012,29.5504]
[1777370503571,39.67,76594.86,0.0,0.64467,0.00012,29.54356]
[1777370508576,39.67,76597.8,0.0,0.64502,0.00012,29.53419]
[1777370513581,39.66,76598.67,0.0,0.64513,0.00012,29.53127]
[1777370518586,39.66,76597.32,0.0,0.64498,0.00012,29.53521]
[1777370523591,39.66,76598.88,0.0,0.64517,0.00012,29.53013]
[1777370528596,39.66,76601.12,0.0,0.64545,0.00012,29.52291]
[1777370534602,39.65,76597.95,0.0,0.64508,0.00012,29.53252]
[1777370539607,39.65,76600.83,0.0,0.64543,0.00012,29.52339]
[1777370544612,39.65,76607.92,0.0,0.64627,0.00012,29.50108]
[1777370547615,39.65,76614.34,0.0,0.64703,0.00012,29.48088]
[1777370549617,39.65,76621.69,0.0,0.6479,0.00012,29.45765]
[1777370554622,39.65,76626.11,0.0,0.64843,0.00012,29.44075]
[1777370560628,39.65,76629.26,0.0,0.64879,0.00012,29.43085]
[1777370562539,39.65,76629.26,0.0,0.64879,0.00012,29.4309]
[1777370563546,39.65,76639.43,0.0,0.64999,0.00012,29.39838]
[1777370568580,39.66,76642.26,0.0,0.65031,0.00012,29.3896]
[1777370572609,39.66,76635.92,0.0,0.64956,0.00012,29.41015]
[1777370576637,39.66,76629.24,0.0,0.64877,0.00012,29.43167]
[1777370578552,39.66,76623.57,0.0,0.6481,0.00012,29.44974]
[1777370583651,39.66,76622.26,0.0,0.64794,0.00012,29.45394]
[1777370589657,39.66,76613.98,0.0,0.64696,0.00012,29.48011]
[1777370591659,39.66,76606.26,0.0,0.64605,0.00012,29.50428]
[1777370596664,39.66,76607.45,0.0,0.6462,0.00012,29.50045]
[1777370601669,39.66,76605.48,0.0,0.64597,0.00012,29.5065]
[1777370606674,39.66,76605.26,0.0,0.64595,0.00012,29.50702]
[1777370611679,39.65,76602.84,0.0,0.64568,0.00012,29.51148]
[1777370617685,39.65,76594.43,0.0,0.64469,0.00012,29.53735]
[1777370622690,39.65,76583.18,0.0,0.64337,0.00012,29.57177]
[1777370627695,39.64,76578.45,0.0,0.64282,0.00012,29.58586]
[1777370632700,39.64,76579.1,0.0,0.64291,0.00012,29.58356]
[1777370637705,39.64,76581.33,0.0,0.64319,0.00012,29.57631]
[1777370642710,39.63,76580.3,0.0,0.64308,0.00012,29.57908]
[1777370647716,39.63,76581.13,0.0,0.64319,0.00012,29.57609]
[1777370651720,39.62,76586.78,0.0,0.64387,0.00012,29.55845]
[1777370655724,39.62,76592.98,0.0,0.64462,0.00012,29.53905]
[1777370657726,39.62,76601.83,0.0,0.64567,0.00012,29.51145]
[1777370662731,39.62,76610.27,0.0,0.64667,0.00012,29.48489]
[1777370667736,39.62,76612.19,0.0,0.6469,0.00012,29.47877]
[1777370668737,39.62,76618.31,0.0,0.64762,0.00012,29.45947]
[1777370673742,39.62,76618.5,0.0,0.64765,0.00012,29.45596]
[1777370678747,39.62,76618.99,0.0,0.64771,0.00012,29.45444]
[1777370682751,39.62,76601.65,0.0,0.64566,0.00012,29.50899]
[1777370684753,39.62,76596.17,0.0,0.64501,0.00012,29.52605]
[1777370689758,39.62,76593.38,0.0,0.64469,0.00012,29.53443]
[1777370694763,39.61,76593.65,0.0,0.64473,0.00012,29.53336]
[1777370699768,39.61,76585.55,0.0,0.64378,0.00012,29.55818]
[1777370701770,39.61,76578.35,0.0,0.64293,0.00012,29.58014]
[1777370706775,39.61,76577.28,0.0,0.64281,0.00012,29.58302]
[1777370711780,39.6,76574.42,0.0,0.64249,0.00012,29.59138]
[1777370715833,39.6,76566.89,0.0,0.6416,0.00012,29.61407]
[1777370719840,39.59,76561.67,0.0,0.64099,0.00012,29.62955]
[1777370723844,39.59,76550.17,0.0,0.63962,0.00012,29.66402]
[1777370728849,39.6,76547.02,0.0,0.63924,0.00012,29.67374]
[1777370733854,39.6,76544.05,0.0,0.63888,0.00012,29.68014]
[1777370738859,39.61,76540.52,0.0,0.63844,0.00012,29.69096]
[1777370741484,39.61,76540.11,0.0,0.63839,0.00012,29.6923]
[1777370741493,39.61,76540.11,0.0,0.63839,0.00012,29.6923]
[1777370741791,39.61,76540.11,0.0,0.63839,0.00012,29.69237]
[1777370742358,39.61,76540.11,0.0,0.63839,0.00012,29.69237]
[1777370742863,39.61,76540.9,0.0,0.63848,0.00012,29.69004]
[1777370743863,39.61,76534.34,0.0,0.6377,0.00012,29.70947]
[1777370744388,39.61,76534.34,0.0,0.6377,0.00012,29.70947]
[1777370744864,39.61,76531.04,0.0,0.6373,0.00012,29.71922]
[1777370750853,39.61,76527.03,0.0,0.63681,0.00012,29.73122]
[1777370756876,39.62,76527.42,0.0,0.63685,0.00012,29.73027]
[1777370759628,39.62,76530.1,0.0,0.63717,0.00012,29.72255]
[1777370759833,39.62,76530.1,0.0,0.63717,0.00012,29.72255]
[1777370760884,39.62,76537.71,0.0,0.63807,0.00012,29.70025]
[1777370763717,39.62,76534.29,0.0,0.63766,0.00012,29.71045]
[1777370763814,39.62,76534.29,0.0,0.63766,0.00012,29.7105]
[1777370768893,39.62,76536.16,0.0,0.63787,0.00012,29.70521]
[1777370773898,39.63,76532.03,0.0,0.63737,0.00012,29.7176]
[1777370778903,39.63,76530.01,0.0,0.63712,0.00012,29.72372]
[1777370780935,39.63,76530.82,0.0,0.63722,0.00012,29.72141]
[1777370781155,39.63,76530.82,0.0,0.63722,0.00012,29.72141]
[1777370781237,39.63,76530.82,0.0,0.63722,0.00012,29.72141]
[1777370782907,39.63,76525.17,0.0,0.63654,0.00012,29.73804]
[1777370783908,39.63,76519.47,0.0,0.63586,0.00012,29.75465]
[1777370788913,39.63,76517.88,0.0,0.63566,0.00012,29.75933]
[1777370794919,39.63,76519.25,0.0,0.63584,0.00012,29.75252]
[1777370799924,39.63,76524.37,0.0,0.63644,0.00012,29.73773]
[1777370805929,39.64,76528.45,0.0,0.63692,0.00012,29.72601]
[1777370807931,39.64,76534.79,0.0,0.63768,0.00012,29.70749]
[1777370812936,39.64,76535.19,0.0,0.63772,0.00012,29.70657]
[1777370817941,39.64,76534.27,0.0,0.6376,0.00012,29.70951]
[1777370822946,39.65,76535.01,0.0,0.63768,0.00012,29.70762]
[1777370827951,39.65,76531.51,0.0,0.63725,0.00012,29.71808]
[1777370832956,39.65,76529.05,0.0,0.63695,0.00012,29.72549]
[1777370837961,39.65,76533.08,0.0,0.63743,0.00012,29.71389]
[1777370843967,39.66,76531.54,0.0,0.63723,0.00012,29.71864]
[1777370849973,39.66,76531.56,0.0,0.63723,0.00012,29.71878]
[1777370854978,39.66,76531.54,0.0,0.63723,0.00012,29.71609]
[1777370859983,39.66,76531.54,0.0,0.63722,0.00012,29.71628]
[1777370864988,39.67,76531.98,0.0,0.63727,0.00012,29.71521]
[1777370867991,39.67,76526.51,0.0,0.63661,0.00012,29.73129]
[1777370872996,39.67,76528.84,0.0,0.63688,0.00012,29.72462]
[1777370878001,39.67,76527.76,0.0,0.63675,0.00012,29.72796]
[1777370883006,39.67,76526.65,0.0,0.63661,0.00012,29.73134]
[1777370888013,39.67,76526.27,0.0,0.63656,0.00012,29.73254]
[1777370893018,39.68,76528.1,0.0,0.63678,0.00012,29.72733]
[1777370898023,39.68,76527.03,0.0,0.63664,0.00012,29.7306]
[1777370903089,39.68,76527.56,0.0,0.6367,0.00012,29.72919]
[1777370908094,39.68,76527.05,0.0,0.63664,0.00012,29.73079]
[1777370910096,39.68,76521.22,0.0,0.63594,0.00012,29.74779]
[1777370915100,39.68,76519.8,0.0,0.63578,0.00012,29.74907]
[1777370917102,39.68,76501.07,0.0,0.63354,0.00012,29.80283]
[1777370917376,39.68,76501.07,0.0,0.63354,0.00012,29.80283]
[1777370917992,39.68,76501.07,0.0,0.63354,0.00012,29.80283]
[1777370918064,39.68,76501.07,0.0,0.63354,0.00012,29.80283]
[1777370919027,39.68,76501.07,0.0,0.63354,0.00012,29.80275]
[1777370920106,39.68,76483.48,0.0,0.63143,0.00012,29.8524]
[1777370926112,39.68,76481.33,0.0,0.63119,0.00012,29.85805]
[1777370926508,39.68,76481.33,0.0,0.63119,0.00012,29.85805]
[1777370927084,39.67,76481.33,0.0,0.63119,0.00012,29.85799]
[1777370927580,39.67,76481.33,0.0,0.63119,0.00012,29.85799]
[1777370928114,39.67,76470.8,0.0,0.62993,0.00012,29.88719]
[1777370931112,39.67,76464.58,0.0,0.62918,0.00012,29.90418]
[1777370936124,39.67,76469.09,0.0,0.62974,0.00012,29.89133]
[1777370938094,39.67,76469.09,0.0,0.62974,0.00012,29.89133]
[1777370938121,39.66,76469.09,0.0,0.62975,0.00012,29.89119]
[1777370938268,39.66,76469.09,0.0,0.62975,0.00012,29.89119]
[1777370939127,39.66,76476.48,0.0,0.63064,0.00012,29.87068]
[1777370940128,39.66,76482.1,0.0,0.63132,0.00012,29.85494]
[1777370944132,39.66,76490.54,0.0,0.63234,0.00012,29.831]
[1777370950138,39.66,76487.67,0.0,0.632,0.00012,29.83885]
[1777370955143,39.65,76491.26,0.0,0.63244,0.00012,29.82851]
[1777370960148,39.65,76491.17,0.0,0.63244,0.00012,29.82852]
[1777370966154,39.65,76490.84,0.0,0.63241,0.00012,29.82923]
[1777370971159,39.64,76490.95,0.0,0.63244,0.00012,29.82581]
[1777370976164,39.64,76488.49,0.0,0.63215,0.00012,29.83252]
[1777370981169,39.64,76488.51,0.0,0.63216,0.00012,29.83227]
[1777370986174,39.64,76489.29,0.0,0.63226,0.00012,29.82985]
[1777370991179,39.63,76489.25,0.0,0.63227,0.00012,29.82978]
[1777370996184,39.63,76489.25,0.0,0.63227,0.00012,29.82956]
[1777371001189,39.63,76492.58,0.0,0.63268,0.00012,29.81998]
[1777371006194,39.63,76498.22,0.0,0.63336,0.00012,29.80382]
[1777371012200,39.63,76497.77,0.0,0.63331,0.00012,29.80497]
[1777371012985,39.63,76497.77,0.0,0.63331,0.00012,29.80497]
[1777371013051,39.63,76497.77,0.0,0.63331,0.00012,29.80497]
[1777371015043,39.62,76498.69,0.0,0.63342,0.00012,29.80232]
[1777371015111,39.62,76498.69,0.0,0.63342,0.00012,29.8023]
[1777371016204,39.62,76504.02,0.0,0.63406,0.00012,29.78706]
[1777371021209,39.62,76506.42,0.0,0.63435,0.00012,29.78014]
[1777371024212,39.62,76500.85,0.0,0.63369,0.00012,29.79606]
[1777371029217,39.62,76500.94,0.0,0.6337,0.00012,29.79572]
[1777371035223,39.62,76501.06,0.0,0.63373,0.00012,29.79237]
[1777371040228,39.62,76501.61,0.0,0.6338,0.00012,29.79075]
[1777371045233,39.62,76503.27,0.0,0.634,0.00012,29.78592]
[1777371050238,39.62,76506.18,0.0,0.63435,0.00012,29.77753]
[1777371055244,39.62,76508.62,0.0,0.63464,0.00012,29.7705]
[1777371060249,39.62,76507.68,0.0,0.63453,0.00012,29.77321]
[1777371064253,39.62,76503.12,0.0,0.63398,0.00012,29.78625]
[1777371066255,39.62,76498.45,0.0,0.63342,0.00012,29.79959]
[1777371066751,39.62,76498.45,0.0,0.63342,0.00012,29.79959]
[1777371066755,39.62,76498.45,0.0,0.63342,0.00012,29.79959]
[1777371067256,39.62,76497.54,0.0,0.63332,0.00012,29.80211]
[1777371068257,39.62,76491.88,0.0,0.63264,0.00012,29.81816]
[1777371069258,39.62,76487.1,0.0,0.63207,0.00012,29.83162]
[1777371074263,39.61,76483.77,0.0,0.63167,0.00012,29.84076]
[1777371076265,39.61,76477.74,0.0,0.63095,0.00012,29.85757]
[1777371077266,39.61,76472.41,0.0,0.63031,0.00012,29.87235]
[1777371082271,39.61,76471.34,0.0,0.63019,0.00012,29.87508]
[1777371082343,39.61,76471.34,0.0,0.63019,0.00012,29.87508]
[1777371083272,39.61,76477.01,0.0,0.63088,0.00012,29.85922]
[1777371084273,39.61,76482.55,0.0,0.63155,0.00012,29.84367]
[1777371090225,39.6,76480.46,0.0,0.63131,0.00012,29.84922]
[1777371090769,39.6,76480.46,0.0,0.63131,0.00012,29.84922]
[1777371091232,39.6,76480.46,0.0,0.63132,0.00012,29.84627]
[1777371092238,39.6,76486.53,0.0,0.63205,0.00012,29.82918]
[1777371093246,39.6,76491.7,0.0,0.63267,0.00012,29.81455]
[1777371098282,39.6,76490.18,0.0,0.63249,0.00012,29.81874]
[1777371103293,39.6,76487.3,0.0,0.63216,0.00012,29.82666]
[1777371108298,39.59,76488.62,0.0,0.63232,0.00012,29.82279]
[1777371113303,39.59,76487.74,0.0,0.63222,0.00012,29.82506]
[1777371118308,39.59,76489.28,0.0,0.63241,0.00012,29.82056]
[1777371123313,39.59,76487.25,0.0,0.63218,0.00012,29.8261]
[1777371128318,39.59,76487.32,0.0,0.63219,0.00012,29.82577]
[1777371133323,39.58,76488.48,0.0,0.63234,0.00012,29.82231]
[1777371138328,39.58,76488.89,0.0,0.63239,0.00012,29.82099]
[1777371143333,39.58,76488.33,0.0,0.63233,0.00012,29.82242]
[1777371148338,39.58,76493.05,0.0,0.6329,0.00012,29.80888]
[1777371153343,39.58,76496.92,0.0,0.63338,0.00012,29.79484]
[1777371158348,39.57,76498.11,0.0,0.63353,0.00012,29.79136]
[1777371160350,39.57,76492.7,0.0,0.63288,0.00012,29.80675]
[1777371165355,39.57,76490.92,0.0,0.63267,0.00012,29.81164]
[1777371170359,39.57,76491.34,0.0,0.63273,0.00012,29.81032]
[1777371176365,39.57,76490.87,0.0,0.63267,0.00012,29.81148]
[1777371182371,39.57,76490.33,0.0,0.63261,0.00012,29.8129]
[1777371187376,39.57,76489.97,0.0,0.63258,0.00012,29.81378]
[1777371193382,39.56,76490.1,0.0,0.6326,0.00012,29.81328]
[1777371198387,39.56,76489.55,0.0,0.63254,0.00012,29.8147]
[1777371203392,39.56,76493.58,0.0,0.63302,0.00012,29.80314]
[1777371208397,39.56,76494.33,0.0,0.63312,0.00012,29.8009]
[1777371213402,39.56,76488.39,0.0,0.63242,0.00012,29.81476]
[1777371218407,39.55,76485.32,0.0,0.63206,0.00012,29.82323]
[1777371223412,39.55,76485.12,0.0,0.63204,0.00012,29.82367]
[1777371228417,39.55,76483.05,0.0,0.63179,0.00012,29.82932]
[1777371232421,39.55,76488.69,0.0,0.63248,0.00012,29.81327]
[1777371237426,39.55,76489.52,0.0,0.63258,0.00012,29.8108]
[1777371242431,39.55,76489.23,0.0,0.63255,0.00012,29.81149]
[1777371247436,39.54,76490.27,0.0,0.63268,0.00012,29.80838]
[1777371253361,39.54,76488.1,0.0,0.63243,0.00012,29.81441]
[1777371258396,39.54,76487.93,0.0,0.63241,0.00012,29.81476]
[1777371263432,39.54,76485.87,0.0,0.63217,0.00012,29.82046]
[1777371268456,39.54,76486.71,0.0,0.63227,0.00012,29.81794]
[1777371274462,39.53,76480.13,0.0,0.6315,0.00012,29.83335]
[1777371280468,39.53,76477.48,0.0,0.63119,0.00012,29.84055]
[1777371281117,39.53,76477.48,0.0,0.63119,0.00012,29.84055]
[1777371281469,39.53,76476.58,0.0,0.63108,0.00012,29.84305]
[1777371286474,39.53,76473.31,0.0,0.63069,0.00012,29.85203]
[1777371287378,39.53,76473.31,0.0,0.63069,0.00012,29.85203]
[1777371287475,39.53,76472.08,0.0,0.63055,0.00012,29.85543]
[1777371289259,39.53,76472.62,0.0,0.63061,0.00012,29.8539]
[1777371289341,39.53,76472.62,0.0,0.63062,0.00012,29.85386]
[1777371294482,39.52,76472.35,0.0,0.63059,0.00012,29.85442]
[1777371299487,39.52,76470.0,0.0,0.63031,0.00012,29.86078]
[1777371304492,39.52,76472.02,0.0,0.63056,0.00012,29.85496]
[1777371309497,39.52,76472.0,0.0,0.63057,0.00012,29.85481]
[1777371314502,39.51,76469.94,0.0,0.63033,0.00012,29.86037]
[1777371314655,39.51,76469.94,0.0,0.63033,0.00012,29.86037]
[1777371314789,39.51,76469.94,0.0,0.63033,0.00012,29.86037]
[1777371320508,39.51,76466.81,0.0,0.62996,0.00012,29.86883]
[1777371325513,39.51,76463.35,0.0,0.62955,0.00012,29.87819]
[1777371329095,39.5,76463.47,0.0,0.62957,0.00012,29.87764]
[1777371329517,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329548,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329563,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329568,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329578,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329582,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329593,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329598,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329608,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329612,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329618,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329623,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329628,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329633,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329642,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329648,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329653,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329658,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329663,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329673,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329678,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329688,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329773,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329778,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329783,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329793,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329797,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329803,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329808,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329813,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329823,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329828,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329832,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329837,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329843,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329848,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329853,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329863,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329868,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329878,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329883,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329893,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371329897,39.5,76458.19,0.0,0.62894,0.00012,29.89218]
[1777371332520,39.5,76449.98,0.0,0.62795,0.00012,29.91183]
[1777371338526,39.5,76451.35,0.0,0.62812,0.00012,29.90812]
[1777371343531,39.5,76450.16,0.0,0.62797,0.00012,29.91139]
[1777371348535,39.5,76448.94,0.0,0.62782,0.00012,29.91475]
[1777371350695,39.5,76448.76,0.0,0.6278,0.00012,29.91524]
[1777371351318,39.5,76448.76,0.0,0.6278,0.00012,29.91524]
[1777371351538,39.5,76442.48,0.0,0.62704,0.00012,29.93241]
[1777371352213,39.5,76442.48,0.0,0.62704,0.00012,29.93241]
[1777371352315,39.5,76442.48,0.0,0.62704,0.00012,29.93241]
[1777371355383,39.51,76439.52,0.0,0.62667,0.00012,29.94057]
[1777371355447,39.51,76439.52,0.0,0.62667,0.00012,29.94063]
[1777371360547,39.51,76446.59,0.0,0.62751,0.00012,29.92184]
[1777371365552,39.52,76447.43,0.0,0.6276,0.00012,29.91985]
[1777371368581,39.52,76448.73,0.0,0.62775,0.00012,29.91652]
[1777371369556,39.52,76448.26,0.0,0.62769,0.00012,29.91788]
[1777371370557,39.52,76442.15,0.0,0.62695,0.00012,29.93462]
[1777371370578,39.52,76442.15,0.0,0.62695,0.00012,29.93462]
[1777371371182,39.52,76442.15,0.0,0.62695,0.00012,29.93462]
[1777371372559,39.52,76437.43,0.0,0.62637,0.00012,29.94743]
[1777371377564,39.53,76435.66,0.0,0.62615,0.00012,29.95245]
[1777371382569,39.53,76436.19,0.0,0.6262,0.00012,29.95128]
[1777371387574,39.54,76438.11,0.0,0.62643,0.00012,29.94638]
[1777371392579,39.54,76440.55,0.0,0.62672,0.00012,29.93714]
[1777371397584,39.54,76445.01,0.0,0.62725,0.00012,29.92538]
[1777371402589,39.55,76447.33,0.0,0.62752,0.00012,29.9194]
[1777371408595,39.56,76450.57,0.0,0.62789,0.00012,29.9111]
[1777371413599,39.56,76454.9,0.0,0.6284,0.00012,29.89956]
[1777371418603,39.57,76454.99,0.0,0.6284,0.00012,29.89969]
[1777371424553,39.57,76452.12,0.0,0.62803,0.00012,29.90798]
[1777371429589,39.58,76452.32,0.0,0.62804,0.00012,29.90774]
[1777371435620,39.58,76453.15,0.0,0.62813,0.00012,29.90591]
[1777371437690,39.58,76455.3,0.0,0.62838,0.00012,29.90016]
[1777371438622,39.59,76457.93,0.0,0.6287,0.00012,29.89302]
[1777371443098,39.59,76455.17,0.0,0.62835,0.00012,29.90086]
[1777371443100,39.59,76455.17,0.0,0.62835,0.00012,29.90086]
[1777371445083,39.59,76454.4,0.0,0.62825,0.00012,29.9031]
[1777371445629,39.59,76453.48,0.0,0.62814,0.00012,29.90566]
[1777371450637,39.6,76454.44,0.0,0.62824,0.00012,29.90344]
[1777371455642,39.6,76454.75,0.0,0.62828,0.00012,29.90004]
[1777371461649,39.61,76465.42,0.0,0.62955,0.00012,29.87115]
[1777371466654,39.61,76470.38,0.0,0.63014,0.00012,29.8576]
[1777371471659,39.61,76471.52,0.0,0.63027,0.00012,29.85458]
[1777371472432,39.61,76471.52,0.0,0.63027,0.00012,29.85458]
[1777371472660,39.61,76471.18,0.0,0.63023,0.00012,29.85555]
[1777371474662,39.61,76477.65,0.0,0.63101,0.00012,29.83749]
[1777371479667,39.61,76479.3,0.0,0.63121,0.00012,29.83264]
[1777371482567,39.61,76479.21,0.0,0.63121,0.00012,29.83278]
[1777371482659,39.61,76479.21,0.0,0.63121,0.00012,29.83274]
[1777371483670,39.61,76485.12,0.0,0.63192,0.00012,29.81609]
[1777371484671,39.61,76491.89,0.0,0.63274,0.00012,29.79695]
[1777371486673,39.61,76497.32,0.0,0.63339,0.00012,29.78146]
[1777371487813,39.61,76498.52,0.0,0.63354,0.00012,29.77803]
[1777371488675,39.61,76502.75,0.0,0.63405,0.00012,29.76592]
[1777371489636,39.61,76502.75,0.0,0.63405,0.00012,29.76592]
[1777371489676,39.61,76506.29,0.0,0.63447,0.00012,29.75576]
[1777371490993,39.61,76506.28,0.0,0.63447,0.00012,29.75581]
[1777371491008,39.61,76506.28,0.0,0.63447,0.00012,29.75581]
[1777371491678,39.61,76508.04,0.0,0.63468,0.00012,29.75074]
[1777371491695,39.61,76508.04,0.0,0.63468,0.00012,29.75074]
[1777371492322,39.61,76508.04,0.0,0.63468,0.00012,29.75074]
[1777371492403,39.61,76508.04,0.0,0.63468,0.00012,29.75074]
[1777371493680,39.61,76515.36,0.0,0.63556,0.00012,29.72963]
[1777371497684,39.61,76521.17,0.0,0.63625,0.00012,29.71284]
[1777371501688,39.61,76526.67,0.0,0.6369,0.00012,29.6969]
[1777371504691,39.61,76519.48,0.0,0.63604,0.00012,29.71802]
[1777371505692,39.61,76512.46,0.0,0.63519,0.00012,29.73839]
[1777371510697,39.61,76512.13,0.0,0.63515,0.00012,29.73941]
[1777371514701,39.61,76507.64,0.0,0.63462,0.00012,29.74947]
[1777371519706,39.61,76509.0,0.0,0.63479,0.00012,29.74555]
[1777371521326,39.61,76507.57,0.0,0.63462,0.00012,29.74966]
[1777371521342,39.61,76507.57,0.0,0.63462,0.00012,29.74966]
[1777371521708,39.61,76505.94,0.0,0.63442,0.00012,29.75436]
[1777371523710,39.61,76500.83,0.0,0.63381,0.00012,29.76898]
[1777371528715,39.61,76499.12,0.0,0.6336,0.00012,29.77381]
[1777371533720,39.61,76501.11,0.0,0.63384,0.00012,29.76806]
[1777371536548,39.61,76500.67,0.0,0.63379,0.00012,29.76931]
[1777371536649,39.61,76500.67,0.0,0.63379,0.00012,29.7693]
[1777371541728,39.61,76500.42,0.0,0.63377,0.00012,29.76995]
[1777371546733,39.61,76502.94,0.0,0.63407,0.00012,29.7627]
[1777371546966,39.61,76502.94,0.0,0.63407,0.00012,29.7627]
[1777371547710,39.61,76502.94,0.0,0.63407,0.00012,29.7627]
[1777371547734,39.61,76506.56,0.0,0.6345,0.00012,29.75232]
[1777371547819,39.61,76506.56,0.0,0.6345,0.00012,29.75232]
[1777371547913,39.61,76506.56,0.0,0.6345,0.00012,29.75232]
[1777371551738,39.61,76511.55,0.0,0.6351,0.00012,29.73798]
[1777371555742,39.61,76506.13,0.0,0.63445,0.00012,29.75362]
[1777371560747,39.61,76507.87,0.0,0.63466,0.00012,29.74862]
[1777371565752,39.61,76503.45,0.0,0.63413,0.00012,29.76131]
[1777371570757,39.61,76504.39,0.0,0.63424,0.00012,29.75859]
[1777371575338,39.61,76505.42,0.0,0.63437,0.00012,29.75272]
[1777371575762,39.61,76502.18,0.0,0.63399,0.00012,29.762]
[1777371576382,39.61,76502.18,0.0,0.63399,0.00012,29.762]
[1777371576763,39.61,76498.91,0.0,0.63359,0.00012,29.77133]
[1777371580767,39.61,76493.6,0.0,0.63296,0.00012,29.78639]
[1777371586773,39.61,76493.91,0.0,0.633,0.00012,29.78535]
[1777371592734,39.61,76491.84,0.0,0.63276,0.00012,29.7911]
[1777371596763,39.6,76485.27,0.0,0.63197,0.00012,29.80954]
[1777371601788,39.6,76483.5,0.0,0.63177,0.00012,29.81433]
[1777371606793,39.6,76485.91,0.0,0.63206,0.00012,29.80736]
[1777371611798,39.6,76486.61,0.0,0.63215,0.00012,29.80521]
[1777371615438,39.59,76487.95,0.0,0.63232,0.00012,29.80133]
[1777371615802,39.59,76488.46,0.0,0.63238,0.00012,29.79986]
[1777371616803,39.59,76482.51,0.0,0.63167,0.00012,29.81659]
[1777371618805,39.59,76475.62,0.0,0.63084,0.00012,29.83581]
[1777371618994,39.59,76475.62,0.0,0.63084,0.00012,29.83581]
[1777371619806,39.59,76472.92,0.0,0.63051,0.00012,29.84335]
[1777371620807,39.59,76466.42,0.0,0.62973,0.00012,29.8614]
[1777371622815,39.59,76461.37,0.0,0.62912,0.00012,29.87535]
[1777371623811,39.59,76460.05,0.0,0.62896,0.00012,29.87902]
[1777371628817,39.59,76457.15,0.0,0.62861,0.00012,29.887]
[1777371631820,39.59,76463.92,0.0,0.62944,0.00012,29.86549]
[1777371636387,39.59,76465.56,0.0,0.62964,0.00012,29.86067]
[1777371636825,39.59,76465.63,0.0,0.62966,0.00012,29.86042]
[1777371637416,39.59,76465.63,0.0,0.62966,0.00012,29.86042]
[1777371637826,39.59,76465.66,0.0,0.62966,0.00012,29.86027]
[1777371640221,39.59,76464.73,0.0,0.62956,0.00012,29.86269]
[1777371640829,39.59,76466.18,0.0,0.62973,0.00012,29.85862]
[1777371641830,39.58,76471.47,0.0,0.63037,0.00012,29.84387]
[1777371642830,39.58,76479.41,0.0,0.63133,0.00012,29.82163]
[1777371646454,39.58,76481.64,0.0,0.6316,0.00012,29.8153]
[1777371646556,39.58,76481.64,0.0,0.6316,0.00012,29.81526]
[1777371648563,39.58,76482.49,0.0,0.63171,0.00012,29.81282]
[1777371648572,39.58,76482.49,0.0,0.63171,0.00012,29.81279]
[1777371654843,39.58,76485.81,0.0,0.63212,0.00012,29.80323]
[1777371659849,39.58,76484.57,0.0,0.63198,0.00012,29.80654]
[1777371662852,39.57,76477.33,0.0,0.63111,0.00012,29.82676]
[1777371666859,39.57,76468.01,0.0,0.62999,0.00012,29.85255]
[1777371667898,39.57,76466.08,0.0,0.62976,0.00012,29.85785]
[1777371668861,39.57,76466.45,0.0,0.62981,0.00012,29.85678]
[1777371673866,39.57,76464.81,0.0,0.62962,0.00012,29.86105]
[1777371678871,39.56,76466.72,0.0,0.62986,0.00012,29.85549]
[1777371683876,39.56,76465.38,0.0,0.62971,0.00012,29.85895]
[1777371688881,39.56,76468.41,0.0,0.63008,0.00012,29.85031]
[1777371693331,39.55,76468.5,0.0,0.63011,0.00012,29.84697]
[1777371693886,39.55,76467.25,0.0,0.62996,0.00012,29.85039]
[1777371698891,39.55,76461.58,0.0,0.62929,0.00012,29.86584]
[1777371701426,39.55,76464.35,0.0,0.62962,0.00012,29.85807]
[1777371701894,39.55,76464.32,0.0,0.62962,0.00012,29.85809]
[1777371706899,39.54,76464.2,0.0,0.62962,0.00012,29.85817]
[1777371707597,39.54,76464.2,0.0,0.62962,0.00012,29.85817]
[1777371707900,39.54,76467.88,0.0,0.63006,0.00012,29.84791]
[1777371712905,39.54,76468.47,0.0,0.63014,0.00012,29.84605]
[1777371717910,39.54,76466.67,0.0,0.62994,0.00012,29.85083]
[1777371722915,39.53,76467.07,0.0,0.62999,0.00012,29.84949]
[1777371727517,39.53,76466.99,0.0,0.62999,0.00012,29.84952]
[1777371727683,39.53,76466.99,0.0,0.62999,0.00012,29.84952]
[1777371727961,39.53,76467.18,0.0,0.63001,0.00012,29.84895]
[1777371728921,39.53,76467.79,0.0,0.63009,0.00012,29.8472]
[1777371732338,39.53,76470.55,0.0,0.63043,0.00012,29.83942]
[1777371732925,39.53,76470.74,0.0,0.63045,0.00012,29.83884]
[1777371734054,39.53,76471.3,0.0,0.63052,0.00012,29.83723]
[1777371734927,39.53,76470.85,0.0,0.63047,0.00012,29.83843]
[1777371739170,39.52,76470.18,0.0,0.63039,0.00012,29.84015]
[1777371739932,39.52,76472.65,0.0,0.6307,0.00012,29.83314]
[1777371740933,39.52,76483.44,0.0,0.632,0.00012,29.8028]
[1777371745938,39.52,76484.91,0.0,0.63218,0.00012,29.79851]
[1777371750943,39.52,76482.4,0.0,0.63188,0.00012,29.80548]
[1777371754947,39.52,76477.84,0.0,0.63135,0.00012,29.81527]
[1777371759952,39.51,76471.28,0.0,0.63056,0.00012,29.83343]
[1777371765950,39.51,76470.34,0.0,0.63046,0.00012,29.83576]
[1777371771963,39.51,76471.43,0.0,0.63061,0.00012,29.83241]
[1777371776968,39.5,76471.92,0.0,0.63067,0.00012,29.83083]
[1777371781973,39.5,76470.75,0.0,0.63054,0.00012,29.83387]
[1777371786978,39.5,76470.2,0.0,0.63048,0.00012,29.83515]
[1777371791983,39.49,76470.65,0.0,0.63055,0.00012,29.83367]
[1777371796988,39.49,76470.75,0.0,0.63057,0.00012,29.83316]
[1777371801993,39.49,76470.67,0.0,0.63057,0.00012,29.83315]
[1777371806998,39.48,76472.42,0.0,0.63079,0.00012,29.82802]
[1777371812004,39.48,76472.49,0.0,0.63081,0.00012,29.8247]
[1777371817009,39.48,76471.23,0.0,0.63067,0.00012,29.82801]
[1777371822014,39.48,76471.32,0.0,0.63069,0.00012,29.82754]
[1777371827019,39.47,76473.32,0.0,0.63094,0.00012,29.82176]
[1777371832024,39.47,76471.27,0.0,0.6307,0.00012,29.82731]
[1777371837029,39.47,76471.31,0.0,0.63071,0.00012,29.82699]
[1777371842034,39.46,76472.2,0.0,0.63082,0.00012,29.82429]
[1777371847039,39.46,76472.21,0.0,0.63083,0.00012,29.82405]
[1777371853045,39.46,76472.08,0.0,0.63083,0.00012,29.8242]
[1777371858050,39.46,76473.31,0.0,0.63098,0.00012,29.82056]
[1777371864056,39.45,76473.44,0.0,0.63101,0.00012,29.81998]
[1777371869061,39.45,76469.46,0.0,0.63053,0.00012,29.83094]
[1777371874066,39.45,76469.84,0.0,0.6306,0.00012,29.82676]
[1777371879071,39.45,76469.71,0.0,0.63059,0.00012,29.82694]
[1777371884076,39.44,76469.88,0.0,0.63061,0.00012,29.82625]
[1777371887079,39.44,76464.87,0.0,0.63001,0.00012,29.84012]
[1777371888583,39.44,76463.76,0.0,0.62988,0.00012,29.84317]
[1777371889081,39.44,76462.11,0.0,0.62968,0.00012,29.84769]
[1777371892084,39.44,76467.28,0.0,0.63031,0.00012,29.83315]
[1777371897089,39.43,76463.5,0.0,0.62987,0.00012,29.84346]
[1777371900077,39.43,76463.36,0.0,0.62985,0.00012,29.84382]
[1777371900091,39.43,76463.36,0.0,0.62985,0.00012,29.84373]
[1777371905097,39.43,76462.03,0.0,0.6297,0.00012,29.84724]
[1777371910102,39.43,76465.14,0.0,0.63008,0.00012,29.8384]
[1777371915107,39.43,76464.52,0.0,0.63001,0.00012,29.83996]
[1777371920112,39.42,76465.47,0.0,0.63014,0.00012,29.83715]
[1777371926068,39.42,76464.52,0.0,0.63003,0.00012,29.83961]
[1777371928423,39.42,76464.65,0.0,0.63005,0.00012,29.83916]
[1777371929121,39.42,76467.12,0.0,0.63035,0.00012,29.83222]
[1777371934125,39.42,76472.88,0.0,0.63106,0.00012,29.81297]
[1777371937619,39.42,76472.66,0.0,0.63104,0.00012,29.81349]
[1777371938125,39.41,76472.66,0.0,0.63104,0.00012,29.81346]
[1777371943135,39.41,76472.18,0.0,0.63099,0.00012,29.81466]
[1777371948140,39.41,76471.55,0.0,0.63092,0.00012,29.81627]
[1777371951916,39.41,76471.66,0.0,0.63093,0.00012,29.81588]
[1777371952144,39.41,76471.78,0.0,0.63095,0.00012,29.81551]
[1777371957149,39.41,76471.47,0.0,0.63092,0.00012,29.81623]
[1777371962154,39.4,76471.08,0.0,0.63088,0.00012,29.81716]
[1777371967159,39.4,76468.0,0.0,0.63051,0.00012,29.82564]
[1777371968153,39.4,76468.0,0.0,0.63051,0.00012,29.82564]
[1777371969161,39.4,76467.97,0.0,0.63051,0.00012,29.82565]
[1777371976168,39.4,76468.14,0.0,0.63054,0.00012,29.82491]
[1777371979281,39.4,76468.39,0.0,0.63057,0.00012,29.82412]
[1777371979483,39.4,76468.39,0.0,0.63057,0.00012,29.82412]
[1777371979488,39.4,76468.39,0.0,0.63057,0.00012,29.82412]
[1777371979768,39.4,76468.39,0.0,0.63057,0.00012,29.82412]
[1777371979773,39.4,76468.39,0.0,0.63057,0.00012,29.82412]
[1777371979983,39.4,76468.39,0.0,0.63057,0.00012,29.82412]
[1777371979988,39.4,76468.39,0.0,0.63057,0.00012,29.82412]
[1777371980172,39.4,76468.36,0.0,0.63057,0.00012,29.82415]
[1777371980198,39.4,76468.36,0.0,0.63057,0.00012,29.82415]
[1777371980203,39.4,76468.36,0.0,0.63057,0.00012,29.82415]
[1777371982332,39.4,76468.86,0.0,0.63063,0.00012,29.82269]
[1777371982344,39.4,76468.86,0.0,0.63063,0.00012,29.82269]
[1777371982356,39.4,76468.86,0.0,0.63063,0.00012,29.82269]
[1777371983175,39.4,76468.83,0.0,0.63063,0.00012,29.82274]
[1777371988180,39.39,76469.49,0.0,0.63072,0.00012,29.82072]
[1777371993185,39.39,76469.76,0.0,0.63077,0.00012,29.8169]
[1777371998190,39.39,76470.11,0.0,0.63081,0.00012,29.81576]
[1777372003195,39.39,76469.13,0.0,0.6307,0.00012,29.81835]
[1777372008201,39.38,76467.7,0.0,0.63053,0.00012,29.8222]
[1777372013206,39.38,76469.32,0.0,0.63074,0.00012,29.81748]
[1777372018211,39.38,76469.54,0.0,0.63077,0.00012,29.81671]
[1777372023216,39.38,76468.36,0.0,0.63063,0.00012,29.81986]
[1777372025042,39.38,76469.67,0.0,0.63079,0.00012,29.81615]
[1777372025217,39.38,76468.68,0.0,0.63067,0.00012,29.8189]
[1777372030222,39.37,76469.26,0.0,0.63075,0.00012,29.81714]
[1777372033123,39.37,76468.54,0.0,0.63067,0.00012,29.81909]
[1777372033225,39.37,76469.31,0.0,0.63076,0.00012,29.8169]
[1777372038230,39.37,76470.04,0.0,0.63085,0.00012,29.81471]
[1777372040196,39.37,76472.56,0.0,0.63116,0.00012,29.80757]
[1777372040232,39.37,76475.23,0.0,0.63148,0.00012,29.80003]
[1777372045237,39.37,76476.85,0.0,0.63168,0.00012,29.79536]
[1777372050242,39.37,76483.65,0.0,0.63251,0.00012,29.776]
[1777372055247,39.37,76480.39,0.0,0.63212,0.00012,29.78235]
[1777372060252,39.37,76479.5,0.0,0.63202,0.00012,29.78482]
[1777372065257,39.37,76479.38,0.0,0.63201,0.00012,29.78511]
[1777372070262,39.37,76481.68,0.0,0.63229,0.00012,29.77855]
[1777372075267,39.37,76483.43,0.0,0.6325,0.00012,29.77356]
[1777372081273,39.37,76483.42,0.0,0.6325,0.00012,29.77356]
[1777372082897,39.37,76483.41,0.0,0.6325,0.00012,29.7736]
[1777372083275,39.37,76483.48,0.0,0.63251,0.00012,29.77339]
[1777372088280,39.37,76484.94,0.0,0.63268,0.00012,29.76923]
[1777372094239,39.37,76486.52,0.0,0.63287,0.00012,29.76473]
[1777372099275,39.37,76485.91,0.0,0.6328,0.00012,29.7665]
[1777372104296,39.37,76487.83,0.0,0.63303,0.00012,29.76104]
[1777372109301,39.37,76488.34,0.0,0.63309,0.00012,29.75961]
[1777372113305,39.37,76493.05,0.0,0.63367,0.00012,29.74322]
[1777372116324,39.37,76494.0,0.0,0.63378,0.00012,29.74057]
[1777372116558,39.37,76494.0,0.0,0.63378,0.00012,29.74057]
[1777372117309,39.37,76479.4,0.0,0.63201,0.00012,29.7823]
[1777372118310,39.37,76473.4,0.0,0.63129,0.00012,29.79926]
[1777372123315,39.37,76474.09,0.0,0.63137,0.00012,29.79722]
[1777372128320,39.37,76473.55,0.0,0.63131,0.00012,29.79863]
[1777372133325,39.37,76476.72,0.0,0.6317,0.00012,29.7896]
[1777372138330,39.37,76475.81,0.0,0.63159,0.00012,29.79209]
[1777372143335,39.36,76474.88,0.0,0.63148,0.00012,29.79464]
[1777372148340,39.36,76474.23,0.0,0.63141,0.00012,29.7964]
[1777372153345,39.36,76472.54,0.0,0.63121,0.00012,29.80107]
[1777372158350,39.36,76473.82,0.0,0.63136,0.00012,29.79737]
[1777372162377,39.36,76474.0,0.0,0.63139,0.00012,29.79677]
[1777372163355,39.36,76473.75,0.0,0.63136,0.00012,29.79746]
[1777372164358,39.36,76473.75,0.0,0.63136,0.00012,29.79746]
[1777372165357,39.36,76471.29,0.0,0.63106,0.00012,29.80436]
[1777372170362,39.36,76473.07,0.0,0.63128,0.00012,29.79924]
[1777372174573,39.36,76473.97,0.0,0.6314,0.00012,29.79371]
[1777372175367,39.36,76474.03,0.0,0.63141,0.00012,29.79354]
[1777372180372,39.35,76473.08,0.0,0.6313,0.00012,29.79611]
[1777372185377,39.35,76473.36,0.0,0.63134,0.00012,29.79524]
[1777372187687,39.35,76473.88,0.0,0.6314,0.00012,29.79374]
[1777372187777,39.35,76473.88,0.0,0.6314,0.00012,29.79374]
[1777372195387,39.35,76473.38,0.0,0.63135,0.00012,29.79502]
[1777372200392,39.35,76473.21,0.0,0.63133,0.00012,29.79542]
[1777372206398,39.35,76470.49,0.0,0.631,0.00012,29.803]
[1777372212404,39.35,76471.41,0.0,0.63112,0.00012,29.80024]
[1777372217409,39.35,76474.48,0.0,0.63149,0.00012,29.79149]
[1777372222414,39.34,76475.23,0.0,0.63159,0.00012,29.7893]
[1777372227419,39.34,76480.19,0.0,0.63219,0.00012,29.77521]
[1777372231517,39.34,76483.08,0.0,0.63255,0.00012,29.76402]
[1777372232206,39.34,76483.08,0.0,0.63255,0.00012,29.76402]
[1777372237429,39.34,76486.46,0.0,0.63296,0.00012,29.75442]
[1777372242434,39.35,76484.08,0.0,0.63267,0.00012,29.76127]
[1777372247439,39.35,76483.06,0.0,0.63255,0.00012,29.76418]
[1777372252443,39.35,76483.58,0.0,0.63261,0.00012,29.76271]
[1777372257448,39.35,76484.02,0.0,0.63266,0.00012,29.76148]
[1777372263454,39.35,76484.62,0.0,0.63273,0.00012,29.75981]
[1777372268458,39.35,76485.73,0.0,0.63286,0.00012,29.75667]
[1777372273466,39.35,76490.53,0.0,0.63344,0.00012,29.74297]
[1777372278471,39.35,76491.67,0.0,0.63358,0.00012,29.73978]
[1777372281474,39.35,76497.15,0.0,0.63424,0.00012,29.72406]
[1777372286479,39.35,76502.87,0.0,0.63492,0.00012,29.70764]
[1777372291484,39.35,76503.62,0.0,0.63502,0.00012,29.70274]
[1777372291577,39.35,76503.62,0.0,0.63502,0.00012,29.70274]
[1777372292485,39.36,76504.94,0.0,0.63518,0.00012,29.69895]
[1777372294663,39.36,76504.81,0.0,0.63516,0.00012,29.69943]
[1777372295488,39.36,76504.65,0.0,0.63514,0.00012,29.69993]
[1777372297722,39.36,76505.25,0.0,0.6352,0.00012,29.69829]
[1777372298491,39.36,76505.17,0.0,0.63519,0.00012,29.69856]
[1777372298766,39.36,76505.17,0.0,0.63519,0.00012,29.69856]
[1777372299492,39.36,76505.32,0.0,0.63521,0.00012,29.69817]
[1777372304497,39.36,76505.72,0.0,0.63525,0.00012,29.69724]
[1777372307500,39.36,76510.57,0.0,0.63583,0.00012,29.68323]
[1777372311504,39.37,76517.67,0.0,0.63668,0.00012,29.66263]
[1777372313506,39.37,76523.12,0.0,0.63733,0.00012,29.64671]
[1777372318511,39.37,76519.71,0.0,0.6369,0.00012,29.65718]
[1777372324517,39.38,76519.66,0.0,0.63688,0.00012,29.65776]
[1777372330523,39.38,76519.28,0.0,0.63682,0.00012,29.65934]
[1777372335528,39.39,76515.29,0.0,0.63633,0.00012,29.6714]
[1777372338531,39.39,76509.63,0.0,0.63564,0.00012,29.68814]
[1777372343409,39.39,76509.63,0.0,0.63563,0.00012,29.68834]
[1777372343517,39.39,76509.63,0.0,0.63563,0.00012,29.68834]
[1777372343523,39.39,76509.63,0.0,0.63563,0.00012,29.68834]
[1777372343535,39.39,76509.33,0.0,0.63559,0.00012,29.68925]
[1777372344628,39.39,76508.79,0.0,0.63553,0.00012,29.69088]
[1777372345537,39.4,76505.85,0.0,0.63517,0.00012,29.69949]
[1777372350542,39.4,76501.63,0.0,0.63465,0.00012,29.71191]
[1777372354514,39.4,76503.28,0.0,0.63486,0.00012,29.70429]
[1777372354546,39.4,76506.13,0.0,0.6352,0.00012,29.69607]
[1777372355547,39.4,76511.04,0.0,0.63579,0.00012,29.6818]
[1777372360552,39.4,76509.77,0.0,0.63563,0.00012,29.68577]
[1777372365557,39.41,76511.2,0.0,0.63579,0.00012,29.68185]
[1777372370562,39.41,76512.57,0.0,0.63595,0.00012,29.67812]
[1777372375567,39.41,76511.5,0.0,0.63581,0.00012,29.68149]
[1777372380572,39.42,76512.01,0.0,0.63586,0.00012,29.68026]
[1777372384576,39.42,76517.39,0.0,0.6365,0.00012,29.66475]
[1777372387579,39.42,76522.57,0.0,0.63712,0.00012,29.64969]
[1777372392583,39.43,76522.61,0.0,0.63711,0.00012,29.64994]
[1777372397589,39.43,76522.51,0.0,0.63708,0.00012,29.6506]
[1777372402594,39.43,76522.28,0.0,0.63704,0.00012,29.65163]
[1777372407599,39.44,76524.92,0.0,0.63735,0.00012,29.64416]
[1777372413605,39.44,76523.87,0.0,0.63722,0.00012,29.64477]
[1777372419611,39.45,76523.2,0.0,0.63712,0.00012,29.64723]
[1777372424617,39.45,76524.22,0.0,0.63723,0.00012,29.64451]
[1777372430623,39.46,76524.04,0.0,0.63719,0.00012,29.64555]
[1777372435628,39.46,76523.93,0.0,0.63717,0.00012,29.64622]
[1777372441634,39.47,76533.89,0.0,0.63835,0.00012,29.61719]
[1777372445638,39.47,76529.22,0.0,0.63777,0.00012,29.63139]
[1777372450643,39.48,76532.57,0.0,0.63816,0.00012,29.62189]
[1777372456649,39.48,76532.19,0.0,0.6381,0.00012,29.62345]
[1777372460668,39.49,76532.92,0.0,0.63818,0.00012,29.62162]
[1777372460677,39.49,76532.92,0.0,0.63818,0.00012,29.62162]
[1777372461654,39.49,76536.44,0.0,0.6386,0.00012,29.61123]
[1777372466659,39.5,76540.31,0.0,0.63904,0.00012,29.60021]
[1777372469662,39.5,76547.95,0.0,0.63994,0.00012,29.57775]
[1777372474667,39.51,76551.75,0.0,0.64039,0.00012,29.56383]
[1777372480673,39.51,76555.6,0.0,0.64084,0.00012,29.55242]
[1777372485678,39.51,76557.02,0.0,0.641,0.00012,29.54837]
[1777372490684,39.51,76560.68,0.0,0.64144,0.00012,29.53747]
[1777372493690,39.52,76551.92,0.0,0.64038,0.00012,29.56422]
[1777372494691,39.52,76542.53,0.0,0.63925,0.00012,29.59254]
[1777372499696,39.53,76547.07,0.0,0.63977,0.00012,29.57957]
[1777372504701,39.53,76548.22,0.0,0.63989,0.00012,29.5767]
[1777372509706,39.54,76548.02,0.0,0.63985,0.00012,29.57771]
[1777372514711,39.54,76549.49,0.0,0.64001,0.00012,29.57388]
[1777372519716,39.55,76549.11,0.0,0.63995,0.00012,29.57542]
[1777372524721,39.56,76548.31,0.0,0.63983,0.00012,29.57839]
[1777372529726,39.56,76548.31,0.0,0.63981,0.00012,29.57884]
[1777372534731,39.57,76548.27,0.0,0.63981,0.00012,29.57642]
[1777372539736,39.57,76540.39,0.0,0.63884,0.00012,29.60047]
[1777372544741,39.58,76542.03,0.0,0.63903,0.00012,29.59604]
[1777372549746,39.58,76546.95,0.0,0.6396,0.00012,29.58178]
[1777372554751,39.59,76549.25,0.0,0.63986,0.00012,29.57524]
[1777372559756,39.59,76552.41,0.0,0.64024,0.00012,29.56585]
[1777372564761,39.59,76553.6,0.0,0.64038,0.00012,29.56224]
[1777372569766,39.59,76555.93,0.0,0.64066,0.00012,29.55519]
[1777372574771,39.59,76552.38,0.0,0.64023,0.00012,29.5659]
[1777372579776,39.59,76545.22,0.0,0.63938,0.00012,29.58734]
[1777372584781,39.59,76546.36,0.0,0.63952,0.00012,29.5839]
[1777372589786,39.59,76546.25,0.0,0.6395,0.00012,29.58418]
[1777372594791,39.59,76546.46,0.0,0.63954,0.00012,29.58056]
[1777372600783,39.58,76546.52,0.0,0.63955,0.00012,29.58034]
[1777372605802,39.58,76546.2,0.0,0.63951,0.00012,29.58125]
[1777372610807,39.58,76545.27,0.0,0.6394,0.00012,29.58398]
[1777372616813,39.58,76546.26,0.0,0.63952,0.00012,29.58099]
[1777372621818,39.58,76546.16,0.0,0.63951,0.00012,29.58126]
[1777372626823,39.58,76546.17,0.0,0.63951,0.00012,29.5812]
[1777372631828,39.58,76548.29,0.0,0.63977,0.00012,29.57484]
[1777372636834,39.58,76549.18,0.0,0.63988,0.00012,29.57214]
[1777372641839,39.58,76550.87,0.0,0.64009,0.00012,29.56676]
[1777372647845,39.57,76551.24,0.0,0.64016,0.00012,29.56493]
[1777372651849,39.57,76541.08,0.0,0.63896,0.00012,29.59229]
[1777372656854,39.57,76541.82,0.0,0.63905,0.00012,29.58999]
[1777372662860,39.57,76543.25,0.0,0.63922,0.00012,29.58566]
[1777372667865,39.57,76543.2,0.0,0.63922,0.00012,29.58576]
[1777372672870,39.57,76542.36,0.0,0.63912,0.00012,29.58821]
[1777372677875,39.56,76542.95,0.0,0.63919,0.00012,29.58638]
[1777372682880,39.56,76542.99,0.0,0.6392,0.00012,29.58622]
[1777372687885,39.56,76543.08,0.0,0.63921,0.00012,29.5859]
[1777372690888,39.57,76535.28,0.0,0.63827,0.00012,29.60924]
[1777372696894,39.57,76530.85,0.0,0.63773,0.00012,29.62272]
[1777372700464,39.57,76529.38,0.0,0.63754,0.00012,29.62726]
[1777372700541,39.57,76529.38,0.0,0.63754,0.00012,29.62732]
[1777372705904,39.58,76527.52,0.0,0.63731,0.00012,29.6331]
[1777372708733,39.58,76527.32,0.0,0.63728,0.00012,29.63387]
[1777372708907,39.58,76526.73,0.0,0.6372,0.00012,29.63567]
[1777372709981,39.58,76526.73,0.0,0.6372,0.00012,29.63567]
[1777372710909,39.58,76525.57,0.0,0.63706,0.00012,29.63919]
[1777372715914,39.58,76522.09,0.0,0.63664,0.00012,29.64673]
[1777372717113,39.58,76522.07,0.0,0.63664,0.00012,29.64684]
[1777372717916,39.59,76521.8,0.0,0.63661,0.00012,29.64768]
[1777372719117,39.59,76521.69,0.0,0.63659,0.00012,29.64805]
[1777372719918,39.59,76521.8,0.0,0.6366,0.00012,29.64778]
[1777372724923,39.59,76518.92,0.0,0.63625,0.00012,29.65635]
[1777372729928,39.59,76518.23,0.0,0.63616,0.00012,29.65858]
[1777372734933,39.59,76518.01,0.0,0.63613,0.00012,29.65944]
[1777372740763,39.6,76517.94,0.0,0.63611,0.00012,29.65984]
[1777372745798,39.6,76519.12,0.0,0.63625,0.00012,29.65658]
[1777372751950,39.6,76516.77,0.0,0.63595,0.00012,29.66367]
[1777372757957,39.6,76516.5,0.0,0.63591,0.00012,29.66467]
[1777372762962,39.61,76515.42,0.0,0.63578,0.00012,29.66793]
[1777372768972,39.61,76514.69,0.0,0.63568,0.00012,29.67026]
[1777372773984,39.61,76513.27,0.0,0.63552,0.00012,29.67159]
[1777372780991,39.61,76512.35,0.0,0.6354,0.00012,29.67443]
[1777372785996,39.61,76512.88,0.0,0.63546,0.00012,29.67303]
[1777372792002,39.62,76511.67,0.0,0.63531,0.00012,29.67665]
[1777372797009,39.62,76512.7,0.0,0.63543,0.00012,29.6738]
[1777372803015,39.62,76512.71,0.0,0.63543,0.00012,29.67391]
[1777372808020,39.62,76512.88,0.0,0.63544,0.00012,29.67351]
[1777372810022,39.62,76517.93,0.0,0.63605,0.00012,29.65894]
[1777372816028,39.62,76515.93,0.0,0.6358,0.00012,29.66493]
[1777372823036,39.63,76513.51,0.0,0.6355,0.00012,29.67214]
[1777372828041,39.63,76521.12,0.0,0.63641,0.00012,29.65017]
[1777372833046,39.63,76521.46,0.0,0.63645,0.00012,29.64648]
[1777372836328,39.63,76521.89,0.0,0.6365,0.00012,29.64531]
[1777372836473,39.63,76521.89,0.0,0.6365,0.00012,29.64531]
[1777372836476,39.63,76521.89,0.0,0.6365,0.00012,29.64531]
[1777372836529,39.63,76521.89,0.0,0.6365,0.00012,29.64537]
[1777372837167,39.63,76521.89,0.0,0.6365,0.00012,29.64537]
[1777372837169,39.63,76521.89,0.0,0.6365,0.00012,29.64537]
[1777372838051,39.63,76538.29,0.0,0.63846,0.00012,29.59721]
[1777372843056,39.64,76540.71,0.0,0.63874,0.00012,29.59043]
[1777372848061,39.64,76545.16,0.0,0.63925,0.00012,29.57761]
[1777372853066,39.65,76544.58,0.0,0.63917,0.00012,29.57975]
[1777372858071,39.65,76545.33,0.0,0.63925,0.00012,29.5779]
[1777372858552,39.65,76545.33,0.0,0.63925,0.00012,29.5779]
[1777372858653,39.65,76545.33,0.0,0.63925,0.00012,29.5779]
[1777372859593,39.65,76545.33,0.0,0.63925,0.00012,29.5779]
[1777372859597,39.65,76545.33,0.0,0.63925,0.00012,29.5779]
[1777372859691,39.65,76545.33,0.0,0.63924,0.00012,29.57796]
[1777372866082,39.66,76548.09,0.0,0.63956,0.00012,29.57011]
[1777372868084,39.66,76556.6,0.0,0.64058,0.00012,29.54458]
[1777372873089,39.66,76559.87,0.0,0.64096,0.00012,29.53479]
[1777372879095,39.66,76559.91,0.0,0.64097,0.00012,29.53473]
[1777372884100,39.66,76559.46,0.0,0.64091,0.00012,29.53618]
[1777372890108,39.66,76558.36,0.0,0.64079,0.00012,29.53907]
[1777372896114,39.65,76557.36,0.0,0.64071,0.00012,29.53854]
[1777372901119,39.64,76557.39,0.0,0.64073,0.00012,29.53792]
[1777372906124,39.64,76558.91,0.0,0.64093,0.00012,29.53288]
[1777372912130,39.63,76557.71,0.0,0.6408,0.00012,29.53599]
[1777372918136,39.62,76557.54,0.0,0.6408,0.00012,29.5359]
[1777372923141,39.62,76557.78,0.0,0.64085,0.00012,29.5347]
[1777372928146,39.61,76564.13,0.0,0.64162,0.00012,29.51501]
[1777372933151,39.61,76564.19,0.0,0.64164,0.00012,29.51441]
[1777372939157,39.6,76561.81,0.0,0.64138,0.00012,29.52112]
[1777372944162,39.6,76561.55,0.0,0.64136,0.00012,29.52146]
[1777372950168,39.59,76563.23,0.0,0.64158,0.00012,29.51587]
[1777372956174,39.59,76562.83,0.0,0.64156,0.00012,29.51364]
[1777372961179,39.58,76561.92,0.0,0.64147,0.00012,29.516]
[1777372967185,39.58,76561.55,0.0,0.64144,0.00012,29.5166]
[1777372972190,39.57,76561.05,0.0,0.64139,0.00012,29.51771]
[1777372978196,39.56,76560.66,0.0,0.64136,0.00012,29.5184]
[1777372983201,39.56,76560.27,0.0,0.64133,0.00012,29.5192]
[1777372988207,39.56,76557.23,0.0,0.64098,0.00012,29.52804]
[1777372994213,39.55,76559.36,0.0,0.64125,0.00012,29.52116]
[1777372999218,39.55,76559.03,0.0,0.64122,0.00012,29.52185]
[1777373005224,39.54,76558.96,0.0,0.64123,0.00012,29.52165]
[1777373010229,39.54,76560.21,0.0,0.64139,0.00012,29.51744]
[1777373015234,39.53,76559.86,0.0,0.64137,0.00012,29.51519]
[1777373020239,39.53,76556.58,0.0,0.641,0.00012,29.52471]
[1777373025245,39.52,76557.86,0.0,0.64116,0.00012,29.52041]
[1777373030250,39.52,76561.88,0.0,0.64166,0.00012,29.5078]
[1777373035255,39.52,76561.13,0.0,0.64158,0.00012,29.50972]
[1777373040260,39.51,76558.21,0.0,0.64124,0.00012,29.51826]
[1777373046266,39.51,76558.86,0.0,0.64133,0.00012,29.51592]
[1777373052273,39.5,76558.74,0.0,0.64133,0.00012,29.51593]
[1777373057278,39.5,76558.5,0.0,0.64131,0.00012,29.51639]
[1777373062283,39.5,76564.94,0.0,0.6421,0.00012,29.49643]
[1777373067288,39.49,76566.47,0.0,0.64229,0.00012,29.49146]
[1777373072293,39.49,76567.49,0.0,0.64243,0.00012,29.48511]
[1777373078299,39.49,76568.02,0.0,0.64251,0.00012,29.48314]
[1777373083303,39.48,76567.35,0.0,0.64244,0.00012,29.48496]
[1777373089310,39.48,76564.9,0.0,0.64215,0.00012,29.49215]
[1777373096270,39.47,76563.28,0.0,0.64197,0.00012,29.49667]
[1777373101287,39.47,76563.3,0.0,0.64199,0.00012,29.49626]
[1777373106319,39.47,76565.32,0.0,0.64224,0.00012,29.48979]
[1777373111336,39.46,76564.83,0.0,0.64219,0.00012,29.49103]
[1777373116341,39.46,76564.38,0.0,0.64215,0.00012,29.49212]
[1777373121346,39.46,76564.94,0.0,0.64222,0.00012,29.4901]
[1777373126480,39.45,76565.42,0.0,0.64229,0.00012,29.48838]
[1777373132357,39.45,76566.04,0.0,0.64239,0.00012,29.48322]
[1777373138363,39.45,76565.76,0.0,0.64236,0.00012,29.48382]
[1777373144586,39.44,76565.61,0.0,0.64236,0.00012,29.48395]
[1777373147372,39.44,76558.68,0.0,0.64153,0.00012,29.50494]
[1777373153378,39.44,76559.96,0.0,0.6417,0.00012,29.50067]
[1777373158383,39.43,76558.28,0.0,0.64151,0.00012,29.50549]
[1777373163388,39.43,76556.27,0.0,0.64128,0.00012,29.51129]
[1777373169394,39.43,76555.79,0.0,0.64123,0.00012,29.51235]
[1777373174399,39.42,76554.8,0.0,0.64113,0.00012,29.51502]
[1777373179404,39.42,76556.33,0.0,0.64132,0.00012,29.51001]
[1777373184408,39.42,76557.01,0.0,0.64142,0.00012,29.50763]
[1777373189413,39.41,76553.51,0.0,0.64101,0.00012,29.51797]
[1777373194418,39.41,76553.1,0.0,0.64098,0.00012,29.51591]
[1777373200425,39.4,76553.71,0.0,0.64107,0.00012,29.51366]
[1777373206431,39.4,76554.53,0.0,0.64118,0.00012,29.51083]
[1777373212437,39.39,76555.18,0.0,0.64127,0.00012,29.50842]
[1777373217442,39.39,76555.86,0.0,0.64136,0.00012,29.50604]
[1777373221446,39.39,76549.22,0.0,0.64057,0.00012,29.52597]
[1777373226451,39.38,76546.32,0.0,0.64024,0.00012,29.53436]
[1777373231456,39.38,76541.73,0.0,0.6397,0.00012,29.54779]
[1777373236461,39.38,76542.67,0.0,0.63981,0.00012,29.545]
[1777373241466,39.38,76542.48,0.0,0.63979,0.00012,29.54569]
[1777373246471,39.38,76540.77,0.0,0.63958,0.00012,29.55095]
[1777373253478,39.38,76540.68,0.0,0.63957,0.00012,29.54843]
[1777373258483,39.38,76538.86,0.0,0.63935,0.00012,29.55399]
[1777373263488,39.38,76539.64,0.0,0.63944,0.00012,29.55175]
[1777373268493,39.39,76542.79,0.0,0.63982,0.00012,29.54237]
[1777373273494,39.39,76543.06,0.0,0.63984,0.00012,29.5417]
[1777373278506,39.39,76547.49,0.0,0.64037,0.00012,29.52847]
[1777373283511,39.39,76545.82,0.0,0.64016,0.00012,29.53369]
[1777373288516,39.39,76546.73,0.0,0.64027,0.00012,29.5311]
[1777373297525,39.39,76546.67,0.0,0.64027,0.00012,29.53098]
[1777373301529,39.39,76552.19,0.0,0.64094,0.00012,29.51395]
[1777373306534,39.38,76556.93,0.0,0.64152,0.00012,29.49922]
[1777373311539,39.38,76555.63,0.0,0.64139,0.00012,29.49996]
[1777373316544,39.38,76553.19,0.0,0.64111,0.00012,29.50709]
[1777373322549,39.37,76553.16,0.0,0.64111,0.00012,29.50681]
[1777373327554,39.37,76554.04,0.0,0.64123,0.00012,29.50389]
[1777373332559,39.37,76554.4,0.0,0.64128,0.00012,29.50251]
[1777373337564,39.36,76553.87,0.0,0.64123,0.00012,29.50382]
[1777373343570,39.36,76555.08,0.0,0.64139,0.00012,29.49978]
[1777373348575,39.36,76556.07,0.0,0.64152,0.00012,29.49644]
[1777373353580,39.35,76560.31,0.0,0.64203,0.00012,29.48323]
[1777373359586,39.35,76561.32,0.0,0.64216,0.00012,29.4799]
[1777373364591,39.35,76560.98,0.0,0.64213,0.00012,29.4807]
[1777373370597,39.34,76561.0,0.0,0.64214,0.00012,29.48046]
[1777373375602,39.34,76561.17,0.0,0.64218,0.00012,29.47675]
[1777373379606,39.34,76567.75,0.0,0.64298,0.00012,29.45634]
[1777373384611,39.34,76570.02,0.0,0.64325,0.00012,29.44923]
[1777373389616,39.34,76573.13,0.0,0.64363,0.00012,29.43953]
[1777373394621,39.34,76575.27,0.0,0.64388,0.00012,29.43282]
[1777373399626,39.34,76573.96,0.0,0.64373,0.00012,29.43685]
[1777373404631,39.34,76575.24,0.0,0.64388,0.00012,29.43281]
[1777373409636,39.34,76576.92,0.0,0.64409,0.00012,29.42755]
[1777373415656,39.34,76576.54,0.0,0.64404,0.00012,29.42871]
[1777373420661,39.34,76579.58,0.0,0.64441,0.00012,29.41924]
[1777373426667,39.34,76582.79,0.0,0.64479,0.00012,29.40922]
[1777373431672,39.34,76580.34,0.0,0.64451,0.00012,29.41396]
[1777373437678,39.34,76580.45,0.0,0.64452,0.00012,29.41366]
[1777373443679,39.34,76578.97,0.0,0.64434,0.00012,29.41827]
[1777373448689,39.34,76578.6,0.0,0.6443,0.00012,29.41945]
[1777373448689,39.34,76578.6,0.0,0.6443,0.00012,29.41945]
[1777373453695,39.34,76579.22,0.0,0.64437,0.00012,29.41752]
[1777373459701,39.34,76580.24,0.0,0.64449,0.00012,29.41434]
[1777373465707,39.34,76580.84,0.0,0.64456,0.00012,29.4125]
[1777373470712,39.34,76581.57,0.0,0.64465,0.00012,29.41027]
[1777373475717,39.34,76581.71,0.0,0.64467,0.00012,29.40985]
[1777373480722,39.34,76581.92,0.0,0.64469,0.00012,29.40922]
[1777373482724,39.34,76573.2,0.0,0.64364,0.00012,29.43642]
[1777373487729,39.34,76568.5,0.0,0.64308,0.00012,29.45086]
[1777373492734,39.34,76568.06,0.0,0.64304,0.00012,29.44918]
[1777373499090,39.34,76567.48,0.0,0.64298,0.00012,29.45082]
[1777373504746,39.33,76567.25,0.0,0.64296,0.00012,29.45137]
[1777373510752,39.33,76569.86,0.0,0.64327,0.00012,29.4432]
[1777373516186,39.33,76569.48,0.0,0.64323,0.00012,29.44426]
[1777373521763,39.33,76572.42,0.0,0.64359,0.00012,29.43506]
[1777373526768,39.33,76572.76,0.0,0.64363,0.00012,29.43394]
[1777373532774,39.33,76573.94,0.0,0.64378,0.00012,29.43022]
[1777373538780,39.33,76573.37,0.0,0.64371,0.00012,29.43193]
[1777373543785,39.33,76573.5,0.0,0.64373,0.00012,29.4315]
[1777373548790,39.33,76573.61,0.0,0.64374,0.00012,29.43112]
[1777373555797,39.33,76573.63,0.0,0.64376,0.00012,29.42805]
[1777373561803,39.33,76573.85,0.0,0.64378,0.00012,29.42733]
[1777373566808,39.33,76574.09,0.0,0.64381,0.00012,29.42655]
[1777373571813,39.33,76573.41,0.0,0.64373,0.00012,29.42861]
[1777373576818,39.33,76573.4,0.0,0.64373,0.00012,29.42862]
[1777373582824,39.32,76571.86,0.0,0.64355,0.00012,29.43334]
[1777373587829,39.32,76570.3,0.0,0.64337,0.00012,29.4381]
[1777373592834,39.32,76572.09,0.0,0.64358,0.00012,29.43249]
[1777373597839,39.32,76572.14,0.0,0.64359,0.00012,29.43227]
[1777373602844,39.32,76572.34,0.0,0.64362,0.00012,29.4316]
[1777373607849,39.32,76572.44,0.0,0.64363,0.00012,29.43125]
[1777373612855,39.32,76573.69,0.0,0.64379,0.00012,29.42436]
[1777373617860,39.32,76574.27,0.0,0.64386,0.00012,29.42256]
[1777373622865,39.32,76574.45,0.0,0.64388,0.00012,29.42198]
[1777373627870,39.32,76578.14,0.0,0.64433,0.00012,29.41047]
[1777373632875,39.32,76574.65,0.0,0.64391,0.00012,29.42133]
[1777373637880,39.32,76573.31,0.0,0.64375,0.00012,29.4255]
[1777373642885,39.32,76572.69,0.0,0.64368,0.00012,29.42739]
[1777373648891,39.32,76577.8,0.0,0.64429,0.00012,29.41144]
[1777373649892,39.32,76583.67,0.0,0.64499,0.00012,29.39307]
[1777373654897,39.32,76583.33,0.0,0.64495,0.00012,29.39422]
[1777373659902,39.32,76584.35,0.0,0.64507,0.00012,29.39113]
[1777373664907,39.32,76582.94,0.0,0.6449,0.00012,29.39562]
[1777373665908,39.32,76574.87,0.0,0.64393,0.00012,29.42084]
[1777373670914,39.32,76574.06,0.0,0.64383,0.00012,29.42331]
[1777373675919,39.32,76575.45,0.0,0.64401,0.00012,29.41603]
[1777373681925,39.32,76576.07,0.0,0.64409,0.00012,29.41411]
[1777373686930,39.32,76577.63,0.0,0.64427,0.00012,29.40924]
[1777373691935,39.32,76577.29,0.0,0.64423,0.00012,29.41033]
[1777373697941,39.32,76577.3,0.0,0.64423,0.00012,29.41031]
[1777373702953,39.32,76581.31,0.0,0.64471,0.00012,29.39779]
[1777373707958,39.32,76582.51,0.0,0.64485,0.00012,29.39411]
[1777373712963,39.32,76583.84,0.0,0.64501,0.00012,29.39004]
[1777373718969,39.33,76583.19,0.0,0.64493,0.00012,29.39217]
[1777373725976,39.33,76579.43,0.0,0.64448,0.00012,29.40399]
[1777373731982,39.33,76577.74,0.0,0.64428,0.00012,29.40637]
[1777373736987,39.33,76578.96,0.0,0.64443,0.00012,29.40258]
[1777373741993,39.33,76579.19,0.0,0.64446,0.00012,29.40189]
[1777373747816,39.33,76578.83,0.0,0.64441,0.00012,29.40305]
[1777373752850,39.33,76578.91,0.0,0.64442,0.00012,29.40283]
[1777373758012,39.33,76579.17,0.0,0.64445,0.00012,29.40206]
[1777373764020,39.33,76577.7,0.0,0.64427,0.00012,29.40669]
[1777373767956,39.33,76574.01,0.0,0.64383,0.00012,29.41815]
[1777373769025,39.33,76559.41,0.0,0.64208,0.00012,29.46324]
[1777373774030,39.33,76555.96,0.0,0.64167,0.00012,29.47358]
[1777373779035,39.32,76553.06,0.0,0.64133,0.00012,29.48221]
[1777373785041,39.32,76552.89,0.0,0.64132,0.00012,29.48244]
[1777373790046,39.32,76552.83,0.0,0.64132,0.00012,29.48238]
[1777373795051,39.31,76552.85,0.0,0.64134,0.00012,29.47913]
[1777373800056,39.31,76552.42,0.0,0.6413,0.00012,29.48019]
[1777373805061,39.31,76549.32,0.0,0.64093,0.00012,29.48942]
[1777373807063,39.31,76542.33,0.0,0.6401,0.00012,29.51049]
[1777373813069,39.3,76540.16,0.0,0.63985,0.00012,29.51664]
[1777373818074,39.3,76540.42,0.0,0.63989,0.00012,29.51551]
[1777373821855,39.3,76536.22,0.0,0.63938,0.00012,29.52819]
[1777373821955,39.3,76536.22,0.0,0.63938,0.00012,29.52822]
[1777373823972,39.3,76536.05,0.0,0.63936,0.00012,29.52877]
[1777373824046,39.3,76536.05,0.0,0.63936,0.00012,29.52878]
[1777373825081,39.3,76523.66,0.0,0.63786,0.00012,29.56592]
[1777373827066,39.3,76522.15,0.0,0.63768,0.00012,29.57039]
[1777373827083,39.3,76521.88,0.0,0.63765,0.00012,29.57121]
[1777373833089,39.3,76518.09,0.0,0.63719,0.00012,29.58245]
[1777373838094,39.3,76518.67,0.0,0.63726,0.00012,29.58067]
[1777373841406,39.3,76519.34,0.0,0.63734,0.00012,29.57868]
[1777373841413,39.3,76519.34,0.0,0.63734,0.00012,29.57868]
[1777373841483,39.3,76519.34,0.0,0.63734,0.00012,29.57868]
[1777373843099,39.3,76526.11,0.0,0.63816,0.00012,29.55852]
[1777373844100,39.3,76533.8,0.0,0.63909,0.00012,29.53551]
[1777373848104,39.3,76540.01,0.0,0.63984,0.00012,29.51693]
[1777373853109,39.3,76538.05,0.0,0.6396,0.00012,29.52012]
[1777373858116,39.3,76539.41,0.0,0.63976,0.00012,29.51619]
[1777373863121,39.31,76539.26,0.0,0.63974,0.00012,29.51683]
[1777373871696,39.31,76539.89,0.0,0.6398,0.00012,29.51527]
[1777373877135,39.31,76544.99,0.0,0.64041,0.00012,29.50007]
[1777373883142,39.32,76548.52,0.0,0.64082,0.00012,29.48965]
[1777373888147,39.32,76543.43,0.0,0.6402,0.00012,29.50536]
[1777373893151,39.32,76541.7,0.0,0.63998,0.00012,29.51079]
[1777373898156,39.32,76545.25,0.0,0.64042,0.00012,29.49974]
[1777373903161,39.32,76547.18,0.0,0.64067,0.00012,29.49356]
[1777373908166,39.31,76548.54,0.0,0.64084,0.00012,29.48913]
[1777373914172,39.31,76547.75,0.0,0.64077,0.00012,29.48827]
[1777373921179,39.3,76547.31,0.0,0.64073,0.00012,29.48921]
[1777373926184,39.3,76547.55,0.0,0.64077,0.00012,29.4882]
[1777373931189,39.3,76548.0,0.0,0.64083,0.00012,29.48656]
[1777373936194,39.29,76550.04,0.0,0.64108,0.00012,29.48008]
[1777373941199,39.29,76549.74,0.0,0.64106,0.00012,29.48076]
[1777373947206,39.29,76548.67,0.0,0.64094,0.00012,29.48372]
[1777373952212,39.29,76551.45,0.0,0.64128,0.00012,29.47498]
[1777373957217,39.28,76549.49,0.0,0.64105,0.00012,29.48075]
[1777373963223,39.28,76548.16,0.0,0.6409,0.00012,29.48449]
[1777373969229,39.28,76548.35,0.0,0.64094,0.00012,29.48363]
[1777373974234,39.27,76548.26,0.0,0.64095,0.00012,29.4807]
[1777373979239,39.27,76548.11,0.0,0.64094,0.00012,29.48092]
[1777373984245,39.27,76548.4,0.0,0.64098,0.00012,29.47981]
[1777373989250,39.26,76548.1,0.0,0.64095,0.00012,29.48047]
[1777373992253,39.26,76553.78,0.0,0.64164,0.00012,29.46296]
[1777373996257,39.26,76562.68,0.0,0.64272,0.00012,29.43544]
[1777373997258,39.26,76568.31,0.0,0.6434,0.00012,29.41799]
[1777374002263,39.26,76573.33,0.0,0.644,0.00012,29.40237]
[1777374004265,39.26,76584.17,0.0,0.6453,0.00012,29.36844]
[1777374007268,39.26,76577.86,0.0,0.64454,0.00012,29.38836]
[1777374009270,39.26,76584.46,0.0,0.64533,0.00012,29.36767]
[1777374010271,39.26,76589.95,0.0,0.64599,0.00012,29.35037]
[1777374014275,39.27,76596.09,0.0,0.64672,0.00012,29.33113]
[1777374017278,39.27,76587.17,0.0,0.64564,0.00012,29.35957]
[1777374022283,39.27,76585.95,0.0,0.64549,0.00012,29.36358]
[1777374027288,39.27,76581.2,0.0,0.64491,0.00012,29.37867]
[1777374032293,39.27,76584.8,0.0,0.64535,0.00012,29.36454]
[1777374035296,39.27,76590.85,0.0,0.64608,0.00012,29.34556]
[1777374040303,39.28,76595.27,0.0,0.6466,0.00012,29.3318]
[1777374045308,39.28,76593.64,0.0,0.64639,0.00012,29.33724]
[1777374050313,39.28,76594.21,0.0,0.64645,0.00012,29.3357]
[1777374055318,39.29,76595.12,0.0,0.64655,0.00012,29.33309]
[1777374060323,39.29,76592.9,0.0,0.64628,0.00012,29.34041]
[1777374065328,39.29,76591.99,0.0,0.64616,0.00012,29.34352]
[1777374070333,39.29,76594.21,0.0,0.64642,0.00012,29.33675]
[1777374071334,39.29,76585.89,0.0,0.64542,0.00012,29.36307]
[1777374072335,39.29,76579.83,0.0,0.64469,0.00012,29.38211]
[1777374077340,39.3,76577.58,0.0,0.64442,0.00012,29.38921]
[1777374082345,39.3,76578.78,0.0,0.64456,0.00012,29.38555]
[1777374087350,39.3,76574.1,0.0,0.64399,0.00012,29.40021]
[1777374088351,39.3,76564.74,0.0,0.64287,0.00012,29.42925]
[1777374094246,39.3,76562.62,0.0,0.64263,0.00012,29.43274]
[1777374097360,39.29,76553.0,0.0,0.64147,0.00012,29.4622]
[1777374099362,39.29,76544.71,0.0,0.64048,0.00012,29.48736]
[1777374104367,39.29,76544.88,0.0,0.64051,0.00012,29.48658]
[1777374110359,39.29,76545.36,0.0,0.64058,0.00012,29.48479]
[1777374115378,39.28,76549.7,0.0,0.64111,0.00012,29.47131]
[1777374120383,39.28,76545.41,0.0,0.6406,0.00012,29.48414]
[1777374125388,39.28,76546.03,0.0,0.64068,0.00012,29.48198]
[1777374130393,39.27,76552.29,0.0,0.64145,0.00012,29.46264]
[1777374135398,39.27,76554.45,0.0,0.64171,0.00012,29.45585]
[1777374141404,39.27,76555.31,0.0,0.64183,0.00012,29.45299]
[1777374146409,39.27,76554.76,0.0,0.64176,0.00012,29.45453]
[1777374151415,39.27,76554.79,0.0,0.64178,0.00012,29.45134]
[1777374155425,39.26,76547.55,0.0,0.64092,0.00012,29.47333]
[1777374157427,39.27,76539.28,0.0,0.63991,0.00012,29.49858]
[1777374159429,39.27,76533.73,0.0,0.63924,0.00012,29.5154]
[1777374160755,39.27,76533.42,0.0,0.6392,0.00012,29.51638]
[1777374160813,39.27,76533.42,0.0,0.6392,0.00012,29.51641]
[1777374162432,39.27,76527.91,0.0,0.63853,0.00012,29.53297]
[1777374167437,39.27,76523.81,0.0,0.63803,0.00012,29.54534]
[1777374168868,39.27,76523.84,0.0,0.63804,0.00012,29.54525]
[1777374168869,39.27,76523.84,0.0,0.63804,0.00012,29.54527]
[1777374173967,39.27,76523.98,0.0,0.63805,0.00012,29.5449]
[1777374174068,39.27,76523.98,0.0,0.63805,0.00012,29.54492]
[1777374176858,39.27,76523.6,0.0,0.638,0.00012,29.54606]
[1777374176934,39.27,76523.6,0.0,0.638,0.00012,29.54607]
[1777374182452,39.27,76519.02,0.0,0.63745,0.00012,29.55974]
[1777374184249,39.27,76519.08,0.0,0.63746,0.00012,29.55956]
[1777374184351,39.27,76519.08,0.0,0.63746,0.00012,29.55956]
[1777374187457,39.27,76508.52,0.0,0.63618,0.00012,29.59079]
[1777374192462,39.27,76507.88,0.0,0.6361,0.00012,29.59255]
[1777374193306,39.27,76507.88,0.0,0.6361,0.00012,29.59255]
[1777374193402,39.27,76507.88,0.0,0.6361,0.00012,29.59254]
[1777374194303,39.27,76507.88,0.0,0.6361,0.00012,29.59254]
[1777374194349,39.27,76507.88,0.0,0.6361,0.00012,29.59252]
[1777374197367,39.27,76508.18,0.0,0.63614,0.00012,29.59161]
[1777374197442,39.27,76508.18,0.0,0.63614,0.00012,29.59159]
[1777374202472,39.27,76506.45,0.0,0.63594,0.00012,29.59656]
[1777374206476,39.27,76501.8,0.0,0.63537,0.00012,29.61011]
[1777374211481,39.26,76499.22,0.0,0.63508,0.00012,29.61452]
[1777374216485,39.26,76498.54,0.0,0.635,0.00012,29.61633]
[1777374221490,39.26,76500.74,0.0,0.63528,0.00012,29.60975]
[1777374226499,39.26,76499.33,0.0,0.63511,0.00012,29.6137]
[1777374231504,39.25,76499.26,0.0,0.63511,0.00012,29.61372]
[1777374233506,39.25,76504.09,0.0,0.6357,0.00012,29.59954]
[1777374235508,39.25,76509.74,0.0,0.63638,0.00012,29.58289]
[1777374240513,39.25,76507.73,0.0,0.63614,0.00012,29.58873]
[1777374245518,39.25,76508.8,0.0,0.63628,0.00012,29.58549]
[1777374250523,39.25,76509.06,0.0,0.63631,0.00012,29.58466]
[1777374255528,39.25,76510.45,0.0,0.63648,0.00012,29.58049]
[1777374259534,39.25,76505.41,0.0,0.63587,0.00012,29.59528]
[1777374260535,39.25,76499.58,0.0,0.63516,0.00012,29.61234]
[1777374265540,39.25,76497.49,0.0,0.63492,0.00012,29.61827]
[1777374269544,39.25,76503.4,0.0,0.63564,0.00012,29.60087]
[1777374275523,39.24,76505.12,0.0,0.63586,0.00012,29.59276]
[1777374280556,39.24,76505.27,0.0,0.63588,0.00012,29.59222]
[1777374285561,39.24,76505.78,0.0,0.63595,0.00012,29.59062]
[1777374290566,39.24,76504.44,0.0,0.63579,0.00012,29.59444]
[1777374295571,39.24,76502.48,0.0,0.63556,0.00012,29.6001]
[1777374300576,39.24,76499.37,0.0,0.63518,0.00012,29.60907]
[1777374306582,39.23,76501.39,0.0,0.63543,0.00012,29.603]
[1777374311587,39.23,76501.99,0.0,0.63551,0.00012,29.6011]
[1777374316592,39.23,76501.86,0.0,0.6355,0.00012,29.60137]
[1777374322598,39.23,76501.76,0.0,0.63549,0.00012,29.6015]
[1777374327603,39.23,76496.87,0.0,0.6349,0.00012,29.61576]
[1777374332608,39.23,76498.02,0.0,0.63504,0.00012,29.60982]
[1777374337614,39.23,76492.46,0.0,0.63436,0.00012,29.62596]
[1777374342623,39.23,76492.25,0.0,0.63434,0.00012,29.6265]
[1777374346627,39.23,76486.69,0.0,0.63366,0.00012,29.64266]
[1777374346959,39.23,76486.69,0.0,0.63366,0.00012,29.64266]
[1777374347036,39.23,76486.69,0.0,0.63366,0.00012,29.64271]
[1777374352633,39.24,76488.3,0.0,0.63385,0.00012,29.6383]
[1777374358639,39.24,76489.47,0.0,0.63398,0.00012,29.63523]
[1777374365171,39.25,76490.08,0.0,0.63404,0.00012,29.63382]
[1777374371652,39.25,76490.84,0.0,0.63412,0.00012,29.63192]
[1777374376657,39.25,76491.02,0.0,0.63413,0.00012,29.63165]
[1777374381407,39.26,76492.4,0.0,0.63429,0.00012,29.62788]
[1777374381465,39.26,76492.4,0.0,0.63429,0.00012,29.6279]
[1777374382663,39.26,76501.85,0.0,0.63544,0.00012,29.60039]
[1777374387668,39.26,76507.15,0.0,0.63608,0.00012,29.58496]
[1777374392673,39.26,76506.23,0.0,0.63597,0.00012,29.58496]
[1777374397678,39.26,76505.18,0.0,0.63584,0.00012,29.58821]
[1777374402683,39.26,76497.82,0.0,0.63494,0.00012,29.60989]
[1777374405452,39.26,76494.69,0.0,0.63455,0.00012,29.61905]
[1777374407693,39.27,76495.59,0.0,0.63466,0.00012,29.61645]
[1777374412698,39.27,76495.39,0.0,0.63464,0.00012,29.6171]
[1777374417703,39.27,76495.4,0.0,0.63463,0.00012,29.61714]
[1777374419969,39.27,76491.33,0.0,0.63414,0.00012,29.62898]
[1777374420290,39.27,76491.33,0.0,0.63414,0.00012,29.62898]
[1777374420706,39.27,76489.02,0.0,0.63386,0.00012,29.63566]
[1777374422708,39.27,76477.04,0.0,0.6324,0.00012,29.67017]
[1777374427713,39.27,76473.07,0.0,0.63191,0.00012,29.68157]
[1777374432718,39.27,76470.71,0.0,0.63162,0.00012,29.68831]
[1777374435194,39.27,76470.78,0.0,0.63163,0.00012,29.68815]
[1777374435665,39.27,76470.78,0.0,0.63163,0.00012,29.68816]
[1777374438668,39.27,76466.07,0.0,0.63105,0.00012,29.70148]
[1777374439723,39.27,76458.48,0.0,0.63013,0.00012,29.72286]
[1777374440344,39.27,76458.48,0.0,0.63013,0.00012,29.72286]
[1777374440724,39.27,76455.99,0.0,0.62982,0.00012,29.72981]
[1777374444729,39.27,76447.93,0.0,0.62884,0.00012,29.75217]
[1777374449744,39.27,76446.94,0.0,0.62873,0.00012,29.75473]
[1777374450751,39.27,76442.26,0.0,0.62816,0.00012,29.76765]
[1777374453059,39.26,76437.89,0.0,0.62764,0.00012,29.77666]
[1777374453762,39.26,76437.11,0.0,0.62754,0.00012,29.77875]
[1777374458767,39.26,76436.18,0.0,0.62744,0.00012,29.78105]
[1777374463772,39.26,76433.53,0.0,0.62712,0.00012,29.78804]
[1777374466775,39.25,76426.34,0.0,0.62625,0.00012,29.80756]
[1777374468777,39.26,76421.26,0.0,0.62562,0.00012,29.82135]
[1777374471781,39.25,76430.29,0.0,0.62673,0.00012,29.7968]
[1777374472279,39.25,76430.29,0.0,0.62673,0.00012,29.7968]
[1777374472380,39.25,76430.29,0.0,0.62673,0.00012,29.79675]
[1777374473674,39.25,76430.29,0.0,0.62673,0.00012,29.79675]
[1777374473731,39.25,76430.29,0.0,0.62673,0.00012,29.7967]
[1777374474784,39.25,76442.37,0.0,0.62822,0.00012,29.76349]
[1777374475628,39.25,76442.37,0.0,0.62822,0.00012,29.76349]
[1777374475701,39.25,76442.37,0.0,0.62822,0.00012,29.76346]
[1777374476786,39.25,76448.05,0.0,0.62891,0.00012,29.74769]
[1777374477066,39.25,76448.05,0.0,0.62891,0.00012,29.74769]
[1777374477097,39.25,76448.05,0.0,0.62891,0.00012,29.74767]
[1777374479789,39.25,76458.84,0.0,0.63023,0.00012,29.71749]
[1777374480790,39.25,76463.6,0.0,0.63082,0.00012,29.70411]
[1777374481791,39.25,76468.19,0.0,0.63138,0.00012,29.69112]
[1777374487797,39.25,76470.03,0.0,0.6316,0.00012,29.68596]
[1777374492802,39.25,76471.48,0.0,0.63177,0.00012,29.68191]
[1777374497807,39.25,76471.04,0.0,0.63172,0.00012,29.68323]
[1777374502812,39.25,76471.69,0.0,0.63179,0.00012,29.68143]
[1777374506321,39.26,76471.97,0.0,0.63183,0.00012,29.6807]
[1777374506324,39.26,76471.97,0.0,0.63182,0.00012,29.68071]
[1777374508338,39.26,76472.86,0.0,0.63193,0.00012,29.67818]
[1777374508411,39.26,76472.86,0.0,0.63193,0.00012,29.67819]
[1777374513823,39.26,76474.31,0.0,0.63212,0.00012,29.67123]
[1777374519829,39.26,76475.05,0.0,0.6322,0.00012,29.66926]
[1777374525835,39.26,76479.92,0.0,0.63279,0.00012,29.65547]
[1777374527837,39.26,76474.71,0.0,0.63215,0.00012,29.67039]
[1777374533843,39.26,76473.89,0.0,0.63205,0.00012,29.67284]
[1777374539848,39.26,76474.08,0.0,0.63207,0.00012,29.67242]
[1777374543852,39.27,76479.57,0.0,0.63273,0.00012,29.65682]
[1777374547361,39.27,76478.94,0.0,0.63265,0.00012,29.65872]
[1777374547856,39.27,76479.79,0.0,0.63276,0.00012,29.6563]
[1777374549858,39.27,76486.35,0.0,0.63355,0.00012,29.63753]
[1777374555864,39.27,76486.88,0.0,0.63361,0.00012,29.63625]
[1777374560869,39.27,76488.27,0.0,0.63377,0.00012,29.63248]
[1777374564432,39.28,76487.74,0.0,0.6337,0.00012,29.63413]
[1777374564566,39.28,76487.74,0.0,0.6337,0.00012,29.63417]
[1777374568532,39.28,76489.39,0.0,0.63389,0.00012,29.62954]
[1777374568618,39.28,76489.39,0.0,0.63389,0.00012,29.62958]
[1777374569879,39.28,76484.38,0.0,0.63328,0.00012,29.64407]
[1777374575885,39.28,76483.77,0.0,0.63321,0.00012,29.64311]
[1777374580890,39.28,76483.61,0.0,0.63318,0.00012,29.64372]
[1777374583470,39.28,76483.66,0.0,0.63319,0.00012,29.64366]
[1777374583893,39.29,76477.45,0.0,0.63243,0.00012,29.66147]
[1777374585895,39.29,76463.98,0.0,0.63079,0.00012,29.69971]
[1777374590900,39.28,76456.74,0.0,0.6299,0.00012,29.71999]
[1777374593902,39.28,76451.81,0.0,0.6293,0.00012,29.73369]
[1777374593961,39.28,76451.81,0.0,0.6293,0.00012,29.73369]
[1777374594776,39.28,76451.81,0.0,0.62931,0.00012,29.73366]
[1777374599908,39.28,76448.81,0.0,0.62894,0.00012,29.74185]
[1777374601910,39.28,76442.78,0.0,0.62821,0.00012,29.75845]
[1777374606915,39.28,76441.98,0.0,0.62812,0.00012,29.76046]
[1777374612884,39.27,76441.59,0.0,0.62808,0.00012,29.76127]
[1777374615362,39.27,76441.32,0.0,0.62805,0.00012,29.76192]
[1777374615904,39.27,76441.32,0.0,0.62806,0.00012,29.76188]
[1777374617416,39.27,76441.14,0.0,0.62804,0.00012,29.76233]
[1777374617918,39.27,76441.14,0.0,0.62804,0.00012,29.76228]
[1777374620442,39.27,76438.48,0.0,0.62772,0.00012,29.76951]
[1777374620506,39.27,76438.48,0.0,0.62772,0.00012,29.76946]
[1777374625934,39.27,76443.66,0.0,0.62836,0.00012,29.75499]
[1777374630938,39.26,76442.08,0.0,0.62817,0.00012,29.75914]
[1777374635943,39.26,76440.31,0.0,0.62797,0.00012,29.76091]
[1777374640948,39.26,76438.89,0.0,0.62781,0.00012,29.76459]
[1777374645953,39.25,76439.04,0.0,0.62784,0.00012,29.76396]
[1777374645973,39.25,76439.04,0.0,0.62784,0.00012,29.76396]
[1777374646954,39.25,76439.42,0.0,0.62788,0.00012,29.76287]
[1777374649150,39.25,76439.22,0.0,0.62786,0.00012,29.76332]
[1777374649234,39.25,76439.22,0.0,0.62787,0.00012,29.76328]
[1777374654962,39.25,76435.71,0.0,0.62744,0.00012,29.7727]
[1777374659967,39.24,76435.62,0.0,0.62744,0.00012,29.77271]
[1777374664972,39.24,76435.5,0.0,0.62744,0.00012,29.77278]
[1777374669977,39.24,76429.2,0.0,0.62667,0.00012,29.78986]
[1777374673981,39.24,76424.04,0.0,0.62603,0.00012,29.80399]
[1777374676343,39.24,76421.83,0.0,0.62576,0.00012,29.81002]
[1777374676365,39.24,76421.83,0.0,0.62576,0.00012,29.81004]
[1777374677985,39.24,76415.11,0.0,0.62494,0.00012,29.82817]
[1777374680988,39.24,76410.3,0.0,0.62435,0.00012,29.84104]
[1777374685993,39.24,76409.94,0.0,0.6243,0.00012,29.84197]
[1777374690998,39.24,76410.3,0.0,0.62435,0.00012,29.841]
[1777374691603,39.24,76410.3,0.0,0.62435,0.00012,29.841]
[1777374691660,39.24,76410.3,0.0,0.62436,0.00012,29.83808]
[1777374694741,39.24,76412.06,0.0,0.62457,0.00012,29.83337]
[1777374694753,39.24,76412.06,0.0,0.62457,0.00012,29.83337]
[1777374697007,39.24,76417.32,0.0,0.62522,0.00012,29.81927]
[1777374702012,39.24,76415.37,0.0,0.62498,0.00012,29.82455]
[1777374707018,39.24,76413.01,0.0,0.62469,0.00012,29.8309]
[1777374712023,39.24,76409.73,0.0,0.62428,0.00012,29.83968]
[1777374717028,39.24,76410.21,0.0,0.62434,0.00012,29.83836]
[1777374719304,39.24,76410.15,0.0,0.62434,0.00012,29.83852]
[1777374719384,39.24,76410.15,0.0,0.62434,0.00012,29.83852]
[1777374725035,39.24,76407.19,0.0,0.62397,0.00012,29.8464]
[1777374730040,39.24,76405.66,0.0,0.62379,0.00012,29.85042]
[1777374734044,39.24,76399.04,0.0,0.62298,0.00012,29.86791]
[1777374739049,39.24,76394.98,0.0,0.62248,0.00012,29.87846]
[1777374744054,39.23,76394.71,0.0,0.62245,0.00012,29.87904]
[1777374749059,39.23,76395.69,0.0,0.62258,0.00012,29.87634]
[1777374754064,39.23,76402.05,0.0,0.62338,0.00012,29.85649]
[1777374759069,39.23,76403.19,0.0,0.62352,0.00012,29.85342]
[1777374764074,39.23,76402.43,0.0,0.62343,0.00012,29.85536]
[1777374769079,39.23,76403.72,0.0,0.62359,0.00012,29.85188]
[1777374775085,39.23,76405.72,0.0,0.62384,0.00012,29.8465]
[1777374781073,39.23,76405.21,0.0,0.62378,0.00012,29.84782]
[1777374781147,39.23,76405.21,0.0,0.62378,0.00012,29.84782]
[1777374782080,39.23,76405.21,0.0,0.62378,0.00012,29.84782]
[1777374787099,39.22,76404.22,0.0,0.62366,0.00012,29.85039]
[1777374789101,39.22,76399.18,0.0,0.62304,0.00012,29.86371]
[1777374791364,39.22,76398.96,0.0,0.62301,0.00012,29.86427]
[1777374791463,39.22,76398.96,0.0,0.62301,0.00012,29.86425]
[1777374797109,39.22,76398.76,0.0,0.62299,0.00012,29.86469]
[1777374802114,39.22,76398.61,0.0,0.62298,0.00012,29.86498]
[1777374807119,39.22,76398.52,0.0,0.62297,0.00012,29.86511]
[1777374810632,39.22,76398.23,0.0,0.62294,0.00012,29.86582]
[1777374810726,39.22,76398.23,0.0,0.62294,0.00012,29.8658]
[1777374813125,39.22,76406.0,0.0,0.62391,0.00012,29.84226]
[1777374813653,39.22,76406.0,0.0,0.62391,0.00012,29.84226]
[1777374813737,39.22,76406.0,0.0,0.62391,0.00012,29.84225]
[1777374819132,39.22,76405.38,0.0,0.62383,0.00012,29.84386]
[1777374823788,39.22,76405.75,0.0,0.62388,0.00012,29.84285]
[1777374823862,39.22,76405.75,0.0,0.62388,0.00012,29.84284]
[1777374830143,39.22,76406.41,0.0,0.62396,0.00012,29.84104]
[1777374835148,39.21,76406.51,0.0,0.62397,0.00012,29.84077]
[1777374840153,39.21,76407.35,0.0,0.62408,0.00012,29.83848]
[1777374845158,39.21,76406.06,0.0,0.62392,0.00012,29.84192]
[1777374850163,39.21,76406.52,0.0,0.62398,0.00012,29.84066]
[1777374855169,39.21,76407.68,0.0,0.62412,0.00012,29.83755]
[1777374860174,39.21,76407.47,0.0,0.6241,0.00012,29.83809]
[1777374865178,39.21,76408.56,0.0,0.62423,0.00012,29.83516]
[1777374870183,39.21,76409.21,0.0,0.62431,0.00012,29.83343]
[1777374873712,39.21,76408.91,0.0,0.62428,0.00012,29.8313]
[1777374873763,39.21,76408.91,0.0,0.62428,0.00012,29.8313]
[1777374879192,39.21,76409.81,0.0,0.62439,0.00012,29.8289]
[1777374884197,39.21,76409.51,0.0,0.62436,0.00012,29.8297]
[1777374888896,39.21,76409.79,0.0,0.62439,0.00012,29.82896]
[1777374888997,39.21,76409.79,0.0,0.62439,0.00012,29.82896]
[1777374892970,39.21,76406.62,0.0,0.624,0.00012,29.83742]
[1777374893040,39.21,76406.62,0.0,0.624,0.00012,29.83741]
[1777374898211,39.21,76410.05,0.0,0.62442,0.00012,29.82826]
[1777374900201,39.21,76410.06,0.0,0.62442,0.00012,29.82824]
[1777374900213,39.21,76409.06,0.0,0.6243,0.00012,29.83092]
[1777374901775,39.21,76408.31,0.0,0.62421,0.00012,29.83292]
[1777374902215,39.21,76406.28,0.0,0.62396,0.00012,29.83834]
[1777374904217,39.21,76398.16,0.0,0.62296,0.00012,29.85987]
[1777374906219,39.21,76391.51,0.0,0.62214,0.00012,29.87734]
[1777374911224,39.21,76389.87,0.0,0.62195,0.00012,29.88148]
[1777374916229,39.21,76388.63,0.0,0.6218,0.00012,29.88457]
[1777374917230,39.21,76397.46,0.0,0.62289,0.00012,29.86133]
[1777374918231,39.21,76406.24,0.0,0.62397,0.00012,29.83802]
[1777374922235,39.21,76399.16,0.0,0.6231,0.00012,29.85678]
[1777374927240,39.2,76397.9,0.0,0.62295,0.00012,29.86002]
[1777374932245,39.2,76394.09,0.0,0.62249,0.00012,29.86717]
[1777374932273,39.2,76394.09,0.0,0.62249,0.00012,29.86717]
[1777374932402,39.2,76394.09,0.0,0.62249,0.00012,29.86717]
[1777374933156,39.21,76394.09,0.0,0.62249,0.00012,29.8672]
[1777374936159,39.21,76385.36,0.0,0.62141,0.00012,29.89021]
[1777374937250,39.21,76379.79,0.0,0.62072,0.00012,29.90472]
[1777374943226,39.21,76379.65,0.0,0.62069,0.00012,29.90527]
[1777374948243,39.21,76375.26,0.0,0.62014,0.00012,29.91675]
[1777374950257,39.21,76366.08,0.0,0.61901,0.00012,29.94031]
[1777374955271,39.21,76365.95,0.0,0.61899,0.00012,29.9407]
[1777374960276,39.21,76366.19,0.0,0.61902,0.00012,29.94013]
[1777374962278,39.21,76360.79,0.0,0.61835,0.00012,29.95388]
[1777374967283,39.22,76371.73,0.0,0.6197,0.00012,29.92598]
[1777374969285,39.22,76377.25,0.0,0.62038,0.00012,29.9118]
[1777374971287,39.22,76381.99,0.0,0.62096,0.00012,29.89961]
[1777374976292,39.22,76383.93,0.0,0.6212,0.00012,29.89476]
[1777374981297,39.22,76387.71,0.0,0.62166,0.00012,29.88495]
[1777374986302,39.22,76385.91,0.0,0.62143,0.00012,29.88976]
[1777374991307,39.23,76388.24,0.0,0.62172,0.00012,29.88097]
[1777374996312,39.23,76388.41,0.0,0.62174,0.00012,29.88063]
[1777375001317,39.23,76387.77,0.0,0.62166,0.00012,29.88241]
[1777375005322,39.23,76376.67,0.0,0.62028,0.00012,29.91131]
[1777375006323,39.23,76371.72,0.0,0.61967,0.00012,29.92406]
[1777375006959,39.23,76371.72,0.0,0.61967,0.00012,29.92406]
[1777375007060,39.23,76371.72,0.0,0.61967,0.00012,29.92407]
[1777375007582,39.23,76371.72,0.0,0.61967,0.00012,29.92407]
[1777375007684,39.23,76371.72,0.0,0.61967,0.00012,29.92408]
[1777375013330,39.23,76368.27,0.0,0.61924,0.00012,29.93298]
[1777375017334,39.23,76375.85,0.0,0.62017,0.00012,29.91359]
[1777375018335,39.23,76380.61,0.0,0.62076,0.00012,29.90132]
[1777375022674,39.24,76378.02,0.0,0.62044,0.00012,29.90815]
[1777375022789,39.24,76378.02,0.0,0.62043,0.00012,29.90816]
[1777375024341,39.24,76367.85,0.0,0.61918,0.00012,29.93428]
[1777375029346,39.24,76363.07,0.0,0.61859,0.00012,29.94648]
[1777375034351,39.24,76358.49,0.0,0.61802,0.00012,29.95807]
[1777375035931,39.24,76357.04,0.0,0.61784,0.00012,29.96174]
[1777375035978,39.24,76357.04,0.0,0.61784,0.00012,29.96173]
[1777375037958,39.24,76352.36,0.0,0.61726,0.00012,29.97347]
[1777375038022,39.24,76352.36,0.0,0.61726,0.00012,29.97343]
[1777375039356,39.23,76338.72,0.0,0.61558,0.00012,30.00735]
[1777375044361,39.23,76337.11,0.0,0.61538,0.00012,30.01115]
[1777375049366,39.23,76336.18,0.0,0.61528,0.00012,30.01327]
[1777375055372,39.22,76334.94,0.0,0.61514,0.00012,30.01317]
[1777375060377,39.22,76332.39,0.0,0.61483,0.00012,30.01926]
[1777375065382,39.22,76331.63,0.0,0.61475,0.00012,30.02092]
[1777375068299,39.22,76331.76,0.0,0.61476,0.00012,30.02058]
[1777375068385,39.22,76331.71,0.0,0.61476,0.00012,30.02074]
[1777375068541,39.22,76331.71,0.0,0.61476,0.00012,30.02074]
[1777375068675,39.22,76331.71,0.0,0.61476,0.00012,30.02074]
[1777375070387,39.22,76340.67,0.0,0.61587,0.00012,29.9986]
[1777375071388,39.22,76345.79,0.0,0.61651,0.00012,29.98585]
[1777375071817,39.22,76345.79,0.0,0.61651,0.00012,29.98585]
[1777375072389,39.22,76344.49,0.0,0.61635,0.00012,29.98907]
[1777375075648,39.21,76343.17,0.0,0.61619,0.00012,29.99228]
[1777375076393,39.21,76341.76,0.0,0.61601,0.00012,29.99575]
[1777375077896,39.21,76340.54,0.0,0.61586,0.00012,29.99875]
[1777375081398,39.21,76335.08,0.0,0.61519,0.00012,30.0121]
[1777375083400,39.21,76329.47,0.0,0.6145,0.00012,30.02578]
[1777375088404,39.21,76329.26,0.0,0.61448,0.00012,30.02608]
[1777375093409,39.2,76325.07,0.0,0.61397,0.00012,30.03608]
[1777375094410,39.2,76319.31,0.0,0.61326,0.00012,30.04999]
[1777375096358,39.2,76317.24,0.0,0.613,0.00012,30.05498]
[1777375096368,39.2,76317.24,0.0,0.613,0.00012,30.05499]
[1777375097081,39.2,76317.24,0.0,0.613,0.00012,30.05499]
[1777375097297,39.2,76317.24,0.0,0.613,0.00012,30.05499]
[1777375098318,39.2,76315.41,0.0,0.61277,0.00012,30.05947]
[1777375098634,39.2,76315.41,0.0,0.61277,0.00012,30.05947]
[1777375099180,39.2,76315.41,0.0,0.61277,0.00012,30.05947]
[1777375099325,39.2,76315.41,0.0,0.61277,0.00012,30.05948]
[1777375101339,39.2,76274.16,0.0,0.60762,0.00012,30.15619]
[1777375102346,39.2,76279.27,0.0,0.60826,0.00012,30.14451]
[1777375105428,39.2,76288.39,0.0,0.6094,0.00012,30.12345]
[1777375106374,39.2,76288.39,0.0,0.6094,0.00012,30.12343]
[1777375106502,39.2,76288.39,0.0,0.6094,0.00012,30.12343]
[1777375108431,39.2,76300.01,0.0,0.61085,0.00012,30.09619]
[1777375112352,39.2,76300.52,0.0,0.61092,0.00012,30.09208]
[1777375112416,39.2,76300.52,0.0,0.61092,0.00012,30.09207]
[1777375113424,39.2,76305.34,0.0,0.61152,0.00012,30.08064]
[1777375114433,39.2,76309.12,0.0,0.612,0.00012,30.07159]
[1777375115323,39.2,76309.12,0.0,0.612,0.00012,30.07159]
[1777375115404,39.2,76309.12,0.0,0.612,0.00012,30.07154]
[1777375115832,39.2,76309.12,0.0,0.612,0.00012,30.07154]
[1777375115933,39.2,76309.12,0.0,0.612,0.00012,30.07152]
[1777375117441,39.2,76345.44,0.0,0.61651,0.00012,29.98287]
[1777375119443,39.2,76353.94,0.0,0.61757,0.00012,29.96155]
[1777375119536,39.2,76353.94,0.0,0.61757,0.00012,29.96155]
[1777375120443,39.2,76356.88,0.0,0.61793,0.00012,29.95413]
[1777375125448,39.2,76361.04,0.0,0.61845,0.00012,29.9436]
[1777375127450,39.2,76355.82,0.0,0.6178,0.00012,29.95682]
[1777375130802,39.2,76357.12,0.0,0.61796,0.00012,29.95354]
[1777375132455,39.2,76363.69,0.0,0.61877,0.00012,29.93688]
[1777375137460,39.2,76365.98,0.0,0.61906,0.00012,29.93109]
[1777375142465,39.2,76367.97,0.0,0.6193,0.00012,29.92609]
[1777375147470,39.2,76369.63,0.0,0.6195,0.00012,29.9219]
[1777375147791,39.2,76369.63,0.0,0.6195,0.00012,29.9219]
[1777375147889,39.2,76369.63,0.0,0.6195,0.00012,29.92192]
[1777375149472,39.2,76377.75,0.0,0.6205,0.00012,29.90106]
[1777375149716,39.2,76377.75,0.0,0.6205,0.00012,29.90106]
[1777375149810,39.2,76377.75,0.0,0.6205,0.00012,29.90106]
[1777375149860,39.2,76377.75,0.0,0.6205,0.00012,29.90109]
[1777375151474,39.21,76385.0,0.0,0.62139,0.00012,29.88231]
[1777375152475,39.21,76398.06,0.0,0.623,0.00012,29.84802]
[1777375154477,39.21,76402.83,0.0,0.62359,0.00012,29.83551]
[1777375156479,39.21,76409.34,0.0,0.62439,0.00012,29.81822]
[1777375157480,39.21,76417.25,0.0,0.62536,0.00012,29.79697]
[1777375158481,39.21,76422.39,0.0,0.62599,0.00012,29.78307]
[1777375163058,39.21,76425.72,0.0,0.62639,0.00012,29.77414]
[1777375163177,39.21,76425.72,0.0,0.62639,0.00012,29.77414]
[1777375163279,39.21,76425.72,0.0,0.62639,0.00012,29.77417]
[1777375165929,39.21,76429.11,0.0,0.62681,0.00012,29.76499]
[1777375166030,39.21,76429.11,0.0,0.62681,0.00012,29.76503]
[1777375168493,39.22,76412.41,0.0,0.62474,0.00012,29.8105]
[1777375169494,39.22,76406.29,0.0,0.62399,0.00012,29.82686]
[1777375170495,39.22,76411.33,0.0,0.62461,0.00012,29.81347]
[1777375172154,39.22,76412.74,0.0,0.62479,0.00012,29.80687]
[1777375172233,39.22,76412.74,0.0,0.62478,0.00012,29.80696]
[1777375174499,39.22,76405.5,0.0,0.62388,0.00012,29.82649]
[1777375174946,39.22,76405.5,0.0,0.62388,0.00012,29.82649]
[1777375174948,39.22,76405.5,0.0,0.62388,0.00012,29.82649]
[1777375174959,39.22,76405.5,0.0,0.62388,0.00012,29.82655]
[1777375176508,39.22,76391.18,0.0,0.62211,0.00012,29.86448]
[1777375177509,39.23,76378.83,0.0,0.62059,0.00012,29.89667]
[1777375178510,39.23,76370.49,0.0,0.61956,0.00012,29.91817]
[1777375178665,39.23,76370.49,0.0,0.61956,0.00012,29.91817]
[1777375179511,39.23,76363.59,0.0,0.6187,0.00012,29.9358]
[1777375182515,39.23,76358.38,0.0,0.61806,0.00012,29.94902]
[1777375185518,39.23,76352.19,0.0,0.61729,0.00012,29.96458]
[1777375188521,39.22,76345.63,0.0,0.61648,0.00012,29.98092]
[1777375189109,39.22,76345.63,0.0,0.61648,0.00012,29.98092]
[1777375189138,39.22,76345.63,0.0,0.61648,0.00012,29.98093]
[1777375190523,39.23,76336.95,0.0,0.61541,0.00012,30.00248]
[1777375191524,39.23,76331.62,0.0,0.61474,0.00012,30.01562]
[1777375192662,39.23,76330.65,0.0,0.61462,0.00012,30.01803]
[1777375198532,39.23,76328.13,0.0,0.6143,0.00012,30.02433]
[1777375203537,39.23,76326.88,0.0,0.61413,0.00012,30.02771]
[1777375205848,39.24,76327.61,0.0,0.61422,0.00012,30.02597]
[1777375206540,39.24,76330.42,0.0,0.61457,0.00012,30.01914]
[1777375208542,39.24,76335.75,0.0,0.61523,0.00012,30.00612]
[1777375211247,39.24,76334.0,0.0,0.61501,0.00012,30.0105]
[1777375211305,39.24,76334.0,0.0,0.61501,0.00012,30.01053]
[1777375213547,39.24,76328.2,0.0,0.61428,0.00012,30.02476]
[1777375217551,39.24,76334.94,0.0,0.61511,0.00012,30.00838]
[1777375222556,39.24,76335.58,0.0,0.6152,0.00012,30.00672]
[1777375227561,39.24,76335.09,0.0,0.61513,0.00012,30.0081]
[1777375229563,39.24,76330.23,0.0,0.61452,0.00012,30.02005]
[1777375234568,39.25,76326.72,0.0,0.61409,0.00012,30.02584]
[1777375239573,39.25,76326.23,0.0,0.61403,0.00012,30.02713]
[1777375243577,39.25,76331.15,0.0,0.61463,0.00012,30.01521]
[1777375245579,39.25,76337.06,0.0,0.61537,0.00012,30.00065]
[1777375250595,39.25,76339.53,0.0,0.61568,0.00012,29.99441]
[1777375254599,39.24,76347.12,0.0,0.61663,0.00012,29.9755]
[1777375254707,39.24,76347.12,0.0,0.61663,0.00012,29.9755]
[1777375255600,39.24,76349.12,0.0,0.61687,0.00012,29.97051]
[1777375260605,39.24,76353.02,0.0,0.61736,0.00012,29.96069]
[1777375262009,39.24,76353.05,0.0,0.61736,0.00012,29.96061]
[1777375265610,39.24,76359.59,0.0,0.61817,0.00012,29.94413]
[1777375271616,39.24,76355.2,0.0,0.61763,0.00012,29.95525]
[1777375277622,39.24,76354.03,0.0,0.61748,0.00012,29.95817]
[1777375283620,39.24,76356.2,0.0,0.61775,0.00012,29.95271]
[1777375288635,39.24,76361.48,0.0,0.6184,0.00012,29.93938]
[1777375289026,39.24,76361.48,0.0,0.6184,0.00012,29.93938]
[1777375289306,39.24,76361.48,0.0,0.6184,0.00012,29.93939]
[1777375289734,39.24,76361.48,0.0,0.6184,0.00012,29.93939]
[1777375289972,39.24,76361.48,0.0,0.6184,0.00012,29.93939]
[1777375289975,39.24,76361.48,0.0,0.6184,0.00012,29.93939]
[1777375290022,39.24,76361.48,0.0,0.6184,0.00012,29.9394]
[1777375291638,39.24,76372.73,0.0,0.6198,0.00012,29.9078]
[1777375292639,39.25,76384.47,0.0,0.62125,0.00012,29.8775]
[1777375293382,39.25,76384.47,0.0,0.62125,0.00012,29.8775]
[1777375293386,39.25,76384.47,0.0,0.62125,0.00012,29.87755]
[1777375294341,39.25,76384.47,0.0,0.62125,0.00012,29.87755]
[1777375294442,39.25,76384.47,0.0,0.62125,0.00012,29.8776]
[1777375295642,39.25,76392.74,0.0,0.62227,0.00012,29.85604]
[1777375299646,39.25,76399.17,0.0,0.62305,0.00012,29.83933]
[1777375304651,39.26,76401.83,0.0,0.62336,0.00012,29.83265]
[1777375307615,39.26,76400.4,0.0,0.62318,0.00012,29.83656]
[1777375307654,39.26,76400.14,0.0,0.62315,0.00012,29.83731]
[1777375308654,39.26,76400.06,0.0,0.62313,0.00012,29.83759]
[1777375309655,39.26,76394.55,0.0,0.62245,0.00012,29.85216]
[1777375310656,39.26,76387.03,0.0,0.62152,0.00012,29.87189]
[1777375315661,39.27,76386.4,0.0,0.62144,0.00012,29.87373]
[1777375320666,39.27,76386.19,0.0,0.6214,0.00012,29.87446]
[1777375324670,39.27,76396.81,0.0,0.6227,0.00012,29.84685]
[1777375328983,39.27,76395.11,0.0,0.62249,0.00012,29.85155]
[1777375329042,39.28,76395.11,0.0,0.62248,0.00012,29.8516]
[1777375333028,39.28,76392.99,0.0,0.62222,0.00012,29.8573]
[1777375333063,39.28,76392.99,0.0,0.62222,0.00012,29.85734]
[1777375335681,39.28,76388.15,0.0,0.62162,0.00012,29.87009]
[1777375339126,39.28,76390.23,0.0,0.62187,0.00012,29.8648]
[1777375339228,39.28,76390.23,0.0,0.62186,0.00012,29.86485]
[1777375340686,39.28,76396.48,0.0,0.62263,0.00012,29.84851]
[1777375345691,39.29,76388.07,0.0,0.62159,0.00012,29.8708]
[1777375346278,39.29,76388.07,0.0,0.62159,0.00012,29.8708]
[1777375346379,39.29,76388.07,0.0,0.62158,0.00012,29.87084]
[1777375351697,39.29,76390.25,0.0,0.62185,0.00012,29.86244]
[1777375356702,39.29,76390.66,0.0,0.6219,0.00012,29.86157]
[1777375360706,39.3,76397.16,0.0,0.62269,0.00012,29.84473]
[1777375361184,39.3,76397.16,0.0,0.62269,0.00012,29.84473]
[1777375361228,39.3,76397.16,0.0,0.62269,0.00012,29.84473]
[1777375361268,39.3,76397.16,0.0,0.62269,0.00012,29.84478]
[1777375362708,39.3,76390.05,0.0,0.62181,0.00012,29.86347]
[1777375363709,39.3,76381.58,0.0,0.62076,0.00012,29.8855]
[1777375368714,39.3,76387.88,0.0,0.62153,0.00012,29.8693]
[1777375373719,39.31,76388.43,0.0,0.62159,0.00012,29.86805]
[1777375376722,39.31,76395.05,0.0,0.6224,0.00012,29.85088]
[1777375377064,39.31,76395.05,0.0,0.6224,0.00012,29.85088]
[1777375377093,39.31,76395.05,0.0,0.6224,0.00012,29.85088]
[1777375377723,39.31,76395.5,0.0,0.62246,0.00012,29.84974]
[1777375379725,39.31,76400.57,0.0,0.62308,0.00012,29.8365]
[1777375381730,39.31,76405.58,0.0,0.62369,0.00012,29.82338]
[1777375383732,39.31,76413.12,0.0,0.62461,0.00012,29.80334]
[1777375387736,39.31,76418.78,0.0,0.62531,0.00012,29.78817]
[1777375392741,39.31,76418.71,0.0,0.6253,0.00012,29.78839]
[1777375394743,39.31,76413.63,0.0,0.62467,0.00012,29.80203]
[1777375397746,39.32,76408.88,0.0,0.62408,0.00012,29.81493]
[1777375399793,39.32,76407.86,0.0,0.62395,0.00012,29.81779]
[1777375400140,39.32,76407.86,0.0,0.62395,0.00012,29.81779]
[1777375402751,39.32,76398.61,0.0,0.6228,0.00012,29.84243]
[1777375408757,39.33,76397.6,0.0,0.62267,0.00012,29.84542]
[1777375413764,39.33,76393.32,0.0,0.62214,0.00012,29.85394]
[1777375416767,39.33,76404.07,0.0,0.62346,0.00012,29.82583]
[1777375418769,39.33,76395.51,0.0,0.6224,0.00012,29.8485]
[1777375423774,39.34,76391.48,0.0,0.62189,0.00012,29.85924]
[1777375428779,39.34,76387.82,0.0,0.62144,0.00012,29.86895]
[1777375432152,39.34,76387.65,0.0,0.62141,0.00012,29.86949]
[1777375432162,39.34,76387.65,0.0,0.62141,0.00012,29.86949]
[1777375432783,39.34,76389.31,0.0,0.62161,0.00012,29.86521]
[1777375434785,39.34,76382.82,0.0,0.62081,0.00012,29.88209]
[1777375438717,39.34,76378.32,0.0,0.62026,0.00012,29.89376]
[1777375439725,39.34,76372.1,0.0,0.61949,0.00012,29.90969]
[1777375440791,39.34,76366.98,0.0,0.61886,0.00012,29.92274]
[1777375441951,39.34,76366.98,0.0,0.61886,0.00012,29.92273]
[1777375442795,39.34,76364.44,0.0,0.61855,0.00012,29.92915]
[1777375443077,39.34,76364.44,0.0,0.61855,0.00012,29.92915]
[1777375445769,39.34,76363.44,0.0,0.61842,0.00012,29.93163]
[1777375446799,39.34,76348.93,0.0,0.61663,0.00012,29.96799]
[1777375448975,39.34,76348.52,0.0,0.61658,0.00012,29.96895]
[1777375449797,39.34,76348.52,0.0,0.61659,0.00012,29.96892]
[1777375454809,39.34,76345.58,0.0,0.61623,0.00012,29.9761]
[1777375459814,39.34,76344.72,0.0,0.61612,0.00012,29.97814]
[1777375461843,39.34,76345.8,0.0,0.61626,0.00012,29.9754]
[1777375462243,39.34,76345.8,0.0,0.61626,0.00012,29.9754]
[1777375462328,39.34,76345.8,0.0,0.61626,0.00012,29.97537]
[1777375463818,39.34,76361.22,0.0,0.61817,0.00012,29.93682]
[1777375464819,39.34,76367.84,0.0,0.61898,0.00012,29.92004]
[1777375465820,39.34,76373.97,0.0,0.61974,0.00012,29.90444]
[1777375470825,39.34,76375.78,0.0,0.61996,0.00012,29.89987]
[1777375475830,39.34,76376.2,0.0,0.62002,0.00012,29.89595]
[1777375476035,39.34,76376.2,0.0,0.62002,0.00012,29.89595]
[1777375476831,39.34,76376.09,0.0,0.62,0.00012,29.89626]
[1777375480065,39.34,76376.45,0.0,0.62005,0.00012,29.89536]
[1777375481332,39.34,76376.53,0.0,0.62006,0.00012,29.89518]
[1777375483838,39.34,76366.34,0.0,0.6188,0.00012,29.92121]
[1777375484258,39.34,76366.34,0.0,0.6188,0.00012,29.92121]
[1777375484346,39.34,76366.34,0.0,0.6188,0.00012,29.9212]
[1777375485840,39.34,76361.1,0.0,0.61815,0.00012,29.93444]
[1777375490282,39.34,76362.84,0.0,0.61837,0.00012,29.93003]
[1777375490284,39.34,76362.84,0.0,0.61837,0.00012,29.93003]
[1777375490312,39.34,76362.84,0.0,0.61837,0.00012,29.93003]
[1777375492847,39.34,76369.68,0.0,0.61921,0.00012,29.91267]
[1777375495850,39.34,76377.13,0.0,0.62013,0.00012,29.89363]
[1777375500855,39.34,76379.59,0.0,0.62043,0.00012,29.88741]
[1777375505860,39.34,76378.85,0.0,0.62033,0.00012,29.8894]
[1777375510865,39.34,76378.81,0.0,0.62032,0.00012,29.8896]
[1777375515870,39.35,76373.76,0.0,0.6197,0.00012,29.90264]
[1777375517183,39.35,76369.78,0.0,0.61921,0.00012,29.91281]
[1777375517872,39.35,76369.17,0.0,0.61913,0.00012,29.91435]
[1777375519874,39.35,76363.93,0.0,0.61849,0.00012,29.92763]
[1777375525880,39.35,76364.0,0.0,0.6185,0.00012,29.92743]
[1777375529450,39.35,76365.68,0.0,0.6187,0.00012,29.92316]
[1777375530342,39.35,76365.68,0.0,0.6187,0.00012,29.92316]
[1777375530377,39.35,76365.68,0.0,0.6187,0.00012,29.92316]
[1777375534630,39.35,76368.29,0.0,0.61904,0.00012,29.91363]
[1777375534687,39.35,76368.29,0.0,0.61904,0.00012,29.91363]
[1777375539894,39.35,76369.21,0.0,0.61915,0.00012,29.9113]
[1777375540346,39.35,76369.21,0.0,0.61915,0.00012,29.9113]
[1777375540353,39.35,76369.21,0.0,0.61915,0.00012,29.9113]
[1777375540895,39.35,76369.66,0.0,0.6192,0.00012,29.91016]
[1777375545900,39.35,76371.4,0.0,0.61942,0.00012,29.90575]
[1777375546355,39.35,76371.4,0.0,0.61942,0.00012,29.90575]
[1777375546901,39.35,76371.1,0.0,0.61938,0.00012,29.90654]
[1777375551906,39.35,76367.72,0.0,0.61896,0.00012,29.91514]
[1777375554377,39.35,76369.83,0.0,0.61922,0.00012,29.90979]
[1777375554475,39.35,76369.83,0.0,0.61922,0.00012,29.90979]
[1777375556660,39.35,76369.83,0.0,0.61922,0.00012,29.90979]
[1777375556729,39.35,76369.83,0.0,0.61922,0.00012,29.9098]
[1777375561916,39.35,76369.76,0.0,0.61921,0.00012,29.90998]
[1777375564391,39.35,76369.81,0.0,0.61922,0.00012,29.90986]
[1777375564587,39.35,76369.81,0.0,0.61922,0.00012,29.90986]
[1777375569924,39.35,76371.17,0.0,0.61939,0.00012,29.90642]
[1777375572283,39.35,76371.34,0.0,0.61941,0.00012,29.90601]
[1777375572637,39.35,76371.34,0.0,0.61941,0.00012,29.90601]
[1777375572670,39.35,76371.34,0.0,0.61941,0.00012,29.90601]
[1777375573845,39.35,76371.34,0.0,0.61941,0.00012,29.90601]
[1777375575930,39.35,76359.0,0.0,0.61788,0.00012,29.93733]
[1777375576931,39.35,76351.67,0.0,0.61697,0.00012,29.95576]
[1777375577932,39.35,76346.37,0.0,0.61631,0.00012,29.96897]
[1777375579934,39.35,76341.46,0.0,0.6157,0.00012,29.98116]
[1777375580139,39.35,76341.46,0.0,0.6157,0.00012,29.98116]
[1777375584312,39.35,76336.36,0.0,0.61507,0.00012,29.99379]
[1777375584431,39.35,76336.36,0.0,0.61507,0.00012,29.99379]
[1777375584753,39.35,76336.36,0.0,0.61507,0.00012,29.99382]
[1777375586758,39.35,76336.68,0.0,0.61511,0.00012,29.99298]
[1777375586772,39.35,76336.68,0.0,0.61511,0.00012,29.99296]
[1777375587944,39.35,76361.2,0.0,0.61814,0.00012,29.93202]
[1777375592949,39.35,76362.79,0.0,0.61835,0.00012,29.92505]
[1777375597953,39.35,76362.86,0.0,0.61836,0.00012,29.92485]
[1777375602958,39.35,76364.14,0.0,0.61852,0.00012,29.9216]
[1777375607963,39.35,76363.18,0.0,0.6184,0.00012,29.92397]
[1777375613954,39.35,76363.54,0.0,0.61845,0.00012,29.92303]
[1777375617012,39.35,76363.06,0.0,0.61839,0.00012,29.92422]
[1777375619975,39.35,76357.52,0.0,0.6177,0.00012,29.93824]
[1777375619982,39.35,76357.52,0.0,0.6177,0.00012,29.93824]
[1777375625981,39.36,76356.15,0.0,0.61752,0.00012,29.94201]
[1777375628441,39.36,76356.18,0.0,0.61752,0.00012,29.94206]
[1777375628480,39.36,76356.18,0.0,0.61751,0.00012,29.94212]
[1777375630991,39.36,76350.12,0.0,0.61676,0.00012,29.95734]
[1777375631073,39.36,76350.12,0.0,0.61676,0.00012,29.95734]
[1777375631730,39.36,76350.12,0.0,0.61676,0.00012,29.95734]
[1777375631775,39.36,76350.12,0.0,0.61676,0.00012,29.95739]
[1777375632099,39.36,76350.12,0.0,0.61676,0.00012,29.95739]
[1777375632993,39.36,76345.96,0.0,0.61624,0.00012,29.96776]
[1777375633758,39.36,76345.96,0.0,0.61624,0.00012,29.96776]
[1777375633805,39.36,76345.96,0.0,0.61624,0.00012,29.96776]
[1777375633854,39.36,76345.96,0.0,0.61624,0.00012,29.96781]
[1777375634995,39.36,76321.23,0.0,0.61318,0.00012,30.02817]
[1777375636933,39.36,76325.35,0.0,0.61369,0.00012,30.0183]
[1777375636997,39.37,76327.39,0.0,0.61394,0.00012,30.01343]
[1777375638164,39.37,76327.48,0.0,0.61395,0.00012,30.01325]
[1777375641001,39.37,76341.1,0.0,0.61563,0.00012,29.98013]
[1777375641606,39.37,76341.1,0.0,0.61563,0.00012,29.98013]
[1777375647007,39.37,76343.5,0.0,0.61591,0.00012,29.97441]
[1777375652012,39.38,76338.71,0.0,0.61531,0.00012,29.98367]
[1777375655015,39.38,76332.62,0.0,0.61455,0.00012,29.99872]
[1777375656016,39.38,76324.18,0.0,0.61351,0.00012,30.01924]
[1777375657017,39.38,76317.84,0.0,0.61272,0.00012,30.03453]
[1777375660020,39.39,76311.22,0.0,0.61189,0.00012,30.05047]
[1777375662123,39.39,76310.88,0.0,0.61184,0.00012,30.05138]
[1777375664025,39.39,76302.01,0.0,0.61074,0.00012,30.07236]
[1777375665026,39.39,76294.7,0.0,0.60983,0.00012,30.08945]
[1777375665216,39.39,76294.7,0.0,0.60983,0.00012,30.08945]
[1777375666027,39.39,76291.39,0.0,0.60942,0.00012,30.09714]
[1777375671031,39.39,76284.51,0.0,0.60856,0.00012,30.11306]
[1777375673033,39.39,76289.67,0.0,0.6092,0.00012,30.10124]
[1777375677589,39.4,76289.31,0.0,0.60915,0.00012,30.10215]
[1777375677595,39.4,76289.31,0.0,0.60915,0.00012,30.10215]
[1777375680040,39.4,76281.58,0.0,0.60818,0.00012,30.11993]
[1777375681345,39.4,76277.94,0.0,0.60773,0.00012,30.12821]
[1777375682061,39.4,76276.07,0.0,0.6075,0.00012,30.13247]
[1777375682302,39.4,76276.07,0.0,0.6075,0.00012,30.13247]
[1777375682610,39.4,76276.07,0.0,0.6075,0.00012,30.13247]
[1777375682651,39.4,76276.07,0.0,0.6075,0.00012,30.13247]
[1777375683346,39.4,76276.07,0.0,0.6075,0.00012,30.13247]
[1777375683373,39.4,76276.07,0.0,0.6075,0.00012,30.13247]
[1777375683406,39.4,76276.07,0.0,0.6075,0.00012,30.13247]
[1777375683437,39.4,76276.07,0.0,0.6075,0.00012,30.13247]
[1777375684042,39.4,76276.07,0.0,0.6075,0.00012,30.13247]
[1777375684070,39.4,76246.27,0.0,0.60378,0.00012,30.19886]
[1777375686245,39.41,76248.34,0.0,0.60403,0.00012,30.19452]
[1777375686287,39.41,76248.34,0.0,0.60403,0.00012,30.19452]
[1777375687073,39.41,76246.75,0.0,0.60383,0.00012,30.198]
[1777375692078,39.41,76239.71,0.0,0.60294,0.00012,30.21338]
[1777375697083,39.41,76240.5,0.0,0.60303,0.00012,30.21182]
[1777375702090,39.41,76242.77,0.0,0.60331,0.00012,30.20707]
[1777375707095,39.42,76243.98,0.0,0.60345,0.00012,30.20461]
[1777375710099,39.42,76250.8,0.0,0.6043,0.00012,30.18986]
[1777375711100,39.42,76256.65,0.0,0.60503,0.00012,30.17414]
[1777375711954,39.42,76256.65,0.0,0.60503,0.00012,30.17414]
[1777375713102,39.42,76268.14,0.0,0.60647,0.00012,30.14857]
[1777375713958,39.42,76268.14,0.0,0.60647,0.00012,30.14857]
[1777375714016,39.42,76268.14,0.0,0.60647,0.00012,30.14857]
[1777375718106,39.42,76256.2,0.0,0.60498,0.00012,30.17518]
[1777375719302,39.42,76252.89,0.0,0.60456,0.00012,30.18244]
[1777375724306,39.42,76258.4,0.0,0.60525,0.00012,30.17028]
[1777375724366,39.42,76258.4,0.0,0.60525,0.00012,30.17028]
[1777375726955,39.42,76250.05,0.0,0.60421,0.00012,30.18869]
[1777375730118,39.43,76255.07,0.0,0.60483,0.00012,30.17781]
[1777375735123,39.43,76250.99,0.0,0.60431,0.00012,30.18689]
[1777375740128,39.43,76254.62,0.0,0.60476,0.00012,30.17906]
[1777375745133,39.43,76253.96,0.0,0.60467,0.00012,30.18068]
[1777375750138,39.44,76264.7,0.0,0.606,0.00012,30.15697]
[1777375755144,39.44,76272.89,0.0,0.60703,0.00012,30.13859]
[1777375756506,39.44,76277.03,0.0,0.60754,0.00012,30.12923]
[1777375762151,39.44,76280.74,0.0,0.608,0.00012,30.12083]
[1777375767156,39.44,76281.05,0.0,0.60804,0.00012,30.12013]
[1777375770159,39.44,76294.06,0.0,0.60965,0.00012,30.0903]
[1777375772161,39.44,76299.78,0.0,0.61037,0.00012,30.07418]
[1777375773474,39.44,76304.24,0.0,0.61092,0.00012,30.0638]
[1777375774163,39.44,76305.4,0.0,0.61106,0.00012,30.0611]
[1777375779168,39.44,76301.99,0.0,0.61063,0.00012,30.06929]
[1777375784173,39.45,76298.36,0.0,0.61017,0.00012,30.07789]
[1777375789178,39.45,76301.44,0.0,0.61055,0.00012,30.07087]
[1777375794183,39.45,76300.5,0.0,0.61043,0.00012,30.07322]
[1777375799188,39.46,76302.33,0.0,0.61065,0.00012,30.0691]
[1777375804193,39.46,76302.65,0.0,0.61068,0.00012,30.06852]
[1777375809199,39.46,76305.79,0.0,0.61106,0.00012,30.06134]
[1777375811201,39.46,76299.81,0.0,0.61031,0.00012,30.07539]
[1777375815205,39.46,76291.5,0.0,0.60928,0.00012,30.09473]
[1777375817207,39.46,76286.51,0.0,0.60866,0.00012,30.10622]
[1777375819507,39.47,76283.81,0.0,0.60832,0.00012,30.11238]
[1777375820210,39.47,76283.65,0.0,0.6083,0.00012,30.11276]
[1777375823101,39.47,76282.09,0.0,0.60811,0.00012,30.11632]
[1777375826216,39.47,76276.52,0.0,0.60742,0.00012,30.12895]
[1777375828218,39.47,76269.65,0.0,0.60656,0.00012,30.14452]
[1777375829219,39.47,76264.41,0.0,0.60591,0.00012,30.15624]
[1777375831222,39.47,76255.9,0.0,0.60485,0.00012,30.17225]
[1777375834225,39.47,76263.15,0.0,0.60575,0.00012,30.15633]
[1777375839230,39.48,76258.8,0.0,0.6052,0.00012,30.16614]
[1777375844235,39.48,76258.97,0.0,0.60521,0.00012,30.16588]
[1777375847239,39.48,76253.7,0.0,0.60455,0.00012,30.17756]
[1777375850242,39.48,76246.04,0.0,0.6036,0.00012,30.19431]
[1777375855247,39.48,76246.11,0.0,0.6036,0.00012,30.19423]
[1777375857249,39.48,76240.77,0.0,0.60294,0.00012,30.20579]
[1777375857354,39.48,76240.77,0.0,0.60294,0.00012,30.20579]
[1777375858085,39.48,76240.77,0.0,0.60294,0.00012,30.20579]
[1777375858139,39.48,76240.77,0.0,0.60294,0.00012,30.20579]
[1777375858151,39.48,76240.77,0.0,0.60294,0.00012,30.20579]
[1777375859251,39.49,76226.25,0.0,0.60112,0.00012,30.23678]
[1777375860769,39.49,76226.31,0.0,0.60113,0.00012,30.2367]
[1777375860809,39.49,76226.31,0.0,0.60113,0.00012,30.2367]
[1777375861253,39.49,76227.83,0.0,0.60132,0.00012,30.2335]
[1777375863255,39.49,76236.21,0.0,0.60236,0.00012,30.21568]
[1777375864511,39.49,76238.81,0.0,0.60268,0.00012,30.21013]
[1777375864549,39.49,76238.81,0.0,0.60268,0.00012,30.21013]
[1777375867259,39.49,76248.34,0.0,0.60387,0.00012,30.18957]
[1777375873265,39.49,76273.07,0.0,0.60694,0.00012,30.13507]
[1777375873581,39.49,76273.07,0.0,0.60694,0.00012,30.13507]
[1777375877534,39.49,76268.87,0.0,0.60641,0.00012,30.14464]
[1777375883275,39.49,76264.82,0.0,0.60591,0.00012,30.15363]
[1777375884389,39.49,76260.78,0.0,0.6054,0.00012,30.16261]
[1777375885268,39.49,76260.78,0.0,0.6054,0.00012,30.16261]
[1777375885377,39.49,76260.78,0.0,0.6054,0.00012,30.16261]
[1777375885412,39.49,76260.78,0.0,0.6054,0.00012,30.16261]
[1777375885437,39.49,76260.78,0.0,0.6054,0.00012,30.16261]
[1777375885473,39.49,76260.78,0.0,0.6054,0.00012,30.16261]
[1777375885532,39.49,76260.78,0.0,0.6054,0.00012,30.16261]
[1777375885591,39.49,76260.78,0.0,0.6054,0.00012,30.16261]
[1777375885650,39.49,76260.78,0.0,0.6054,0.00012,30.16261]
[1777375886278,39.5,76246.01,0.0,0.60356,0.00012,30.19498]
[1777375886979,39.5,76246.01,0.0,0.60356,0.00012,30.19498]
[1777375887279,39.5,76235.55,0.0,0.60226,0.00012,30.21748]
[1777375892284,39.5,76237.74,0.0,0.60254,0.00012,30.20995]
[1777375894286,39.5,76232.23,0.0,0.60185,0.00012,30.22172]
[1777375894317,39.5,76232.23,0.0,0.60185,0.00012,30.22172]
[1777375895287,39.5,76230.26,0.0,0.60161,0.00012,30.2259]
[1777375897290,39.5,76225.14,0.0,0.60097,0.00012,30.2367]
[1777375902295,39.5,76233.49,0.0,0.60201,0.00012,30.219]
[1777375907300,39.49,76224.73,0.0,0.60092,0.00012,30.23752]
[1777375912305,39.49,76222.71,0.0,0.60067,0.00012,30.24172]
[1777375917309,39.49,76222.96,0.0,0.6007,0.00012,30.24121]
[1777375918311,39.49,76233.74,0.0,0.60204,0.00012,30.21842]
[1777375921885,39.49,76230.0,0.0,0.60158,0.00012,30.22637]
[1777375921899,39.49,76230.0,0.0,0.60158,0.00012,30.22637]
[1777375922311,39.49,76230.0,0.0,0.60158,0.00012,30.22638]
[1777375923316,39.49,76240.36,0.0,0.60287,0.00012,30.20427]
[1777375925442,39.5,76240.17,0.0,0.60284,0.00012,30.20469]
[1777375925460,39.5,76240.17,0.0,0.60284,0.00012,30.20469]
[1777375932325,39.5,76240.01,0.0,0.60282,0.00012,30.20514]
[1777375937330,39.5,76239.16,0.0,0.60271,0.00012,30.20701]
[1777375938565,39.5,76234.54,0.0,0.60213,0.00012,30.2169]
[1777375938640,39.5,76234.54,0.0,0.60213,0.00012,30.2169]
[1777375941568,39.5,76230.32,0.0,0.6016,0.00012,30.22599]
[1777375942337,39.5,76230.28,0.0,0.60159,0.00012,30.22612]
[1777375943566,39.5,76230.28,0.0,0.60159,0.00012,30.22612]
[1777375943611,39.5,76230.28,0.0,0.60159,0.00012,30.22612]
[1777375949344,39.51,76224.39,0.0,0.60085,0.00012,30.23884]
[1777375952530,39.51,76222.76,0.0,0.60064,0.00012,30.23952]
[1777375952566,39.51,76222.76,0.0,0.60064,0.00012,30.23952]
[1777375955350,39.51,76233.12,0.0,0.60194,0.00012,30.21763]
[1777375956758,39.51,76235.51,0.0,0.60223,0.00012,30.21254]
[1777375956814,39.51,76235.51,0.0,0.60223,0.00012,30.21254]
[1777375957352,39.51,76246.11,0.0,0.60356,0.00012,30.18975]
[1777375958355,39.51,76256.97,0.0,0.60491,0.00012,30.16604]
[1777375958870,39.51,76256.97,0.0,0.60491,0.00012,30.16604]
[1777375958890,39.51,76256.97,0.0,0.60491,0.00012,30.16604]
[1777375959356,39.51,76263.17,0.0,0.60568,0.00012,30.15233]
[1777375959705,39.51,76263.17,0.0,0.60568,0.00012,30.15233]
[1777375959748,39.51,76263.17,0.0,0.60568,0.00012,30.15233]
[1777375960357,39.51,76266.71,0.0,0.60612,0.00012,30.14446]
[1777375960876,39.51,76266.71,0.0,0.60612,0.00012,30.14446]
[1777375963360,39.51,76279.27,0.0,0.60768,0.00012,30.11622]
[1777375967956,39.51,76278.79,0.0,0.60762,0.00012,30.11731]
[1777375968365,39.51,76269.44,0.0,0.60646,0.00012,30.13833]
[1777375970367,39.51,76263.5,0.0,0.60572,0.00012,30.15158]
[1777375975372,39.51,76263.42,0.0,0.6057,0.00012,30.15193]
[1777375978375,39.51,76271.44,0.0,0.6067,0.00012,30.13402]
[1777375980377,39.51,76266.2,0.0,0.60605,0.00012,30.14579]
[1777375982379,39.52,76259.11,0.0,0.60516,0.00012,30.16156]
[1777375987384,39.52,76257.2,0.0,0.60492,0.00012,30.1659]
[1777375991388,39.52,76250.32,0.0,0.60406,0.00012,30.18103]
[1777375991477,39.52,76250.32,0.0,0.60406,0.00012,30.18103]
[1777375992389,39.52,76243.63,0.0,0.60323,0.00012,30.19554]
[1777375994391,39.52,76237.05,0.0,0.60241,0.00012,30.20967]
[1777375995383,39.52,76237.05,0.0,0.60241,0.00012,30.20967]
[1777375997884,39.52,76233.98,0.0,0.60202,0.00012,30.21622]
[1777375999410,39.52,76228.12,0.0,0.60129,0.00012,30.22862]
[1777376000942,39.52,76226.71,0.0,0.60112,0.00012,30.23158]
[1777376001398,39.52,76228.64,0.0,0.60136,0.00012,30.22751]
[1777376006403,39.52,76228.58,0.0,0.60135,0.00012,30.2276]
[1777376011419,39.52,76228.94,0.0,0.60141,0.00012,30.22392]
[1777376016419,39.52,76228.2,0.0,0.60132,0.00012,30.22545]
[1777376019901,39.52,76229.68,0.0,0.6015,0.00012,30.22231]
[1777376019925,39.52,76229.68,0.0,0.6015,0.00012,30.22231]
[1777376019953,39.52,76229.68,0.0,0.6015,0.00012,30.22231]
[1777376020030,39.52,76229.68,0.0,0.6015,0.00012,30.22231]
[1777376021418,39.52,76239.42,0.0,0.60272,0.00012,30.20155]
[1777376023916,39.52,76241.71,0.0,0.603,0.00012,30.19664]
[1777376028089,39.52,76247.23,0.0,0.60369,0.00012,30.18478]
[1777376029158,39.52,76248.66,0.0,0.60386,0.00012,30.18169]
[1777376029428,39.52,76249.54,0.0,0.60397,0.00012,30.17981]
[1777376034433,39.52,76247.13,0.0,0.60367,0.00012,30.18511]
[1777376039438,39.52,76245.31,0.0,0.60344,0.00012,30.18911]
[1777376041610,39.52,76244.94,0.0,0.60339,0.00012,30.18993]
[1777376041621,39.52,76244.94,0.0,0.60339,0.00012,30.18993]
[1777376047446,39.52,76240.75,0.0,0.60287,0.00012,30.19901]
[1777376052451,39.53,76240.52,0.0,0.60284,0.00012,30.19953]
[1777376057456,39.53,76240.3,0.0,0.60281,0.00012,30.20004]
[1777376062461,39.53,76238.82,0.0,0.60262,0.00012,30.20322]
[1777376067466,39.53,76246.65,0.0,0.6036,0.00012,30.1864]
[1777376072471,39.53,76244.9,0.0,0.60338,0.00012,30.18736]
[1777376077476,39.53,76244.69,0.0,0.60335,0.00012,30.18787]
[1777376082482,39.53,76241.53,0.0,0.60296,0.00012,30.19472]
[1777376087487,39.53,76242.24,0.0,0.60305,0.00012,30.19322]
[1777376093493,39.53,76241.3,0.0,0.60293,0.00012,30.19527]
[1777376098498,39.53,76244.05,0.0,0.60327,0.00012,30.1894]
[1777376104423,39.53,76240.95,0.0,0.60288,0.00012,30.19612]
[1777376109458,39.54,76241.29,0.0,0.60292,0.00012,30.19542]
[1777376114478,39.54,76240.24,0.0,0.60279,0.00012,30.19768]
[1777376119518,39.54,76241.65,0.0,0.60296,0.00012,30.19471]
[1777376123522,39.54,76236.21,0.0,0.60228,0.00012,30.20636]
[1777376128527,39.54,76233.58,0.0,0.60196,0.00012,30.21196]
[1777376130654,39.54,76233.25,0.0,0.60192,0.00012,30.21264]
[1777376131009,39.54,76233.25,0.0,0.60192,0.00012,30.21264]
[1777376131055,39.54,76233.25,0.0,0.60192,0.00012,30.21264]
[1777376131530,39.54,76237.63,0.0,0.60247,0.00012,30.20043]
[1777376132531,39.54,76246.28,0.0,0.60355,0.00012,30.18184]
[1777376132842,39.54,76246.28,0.0,0.60355,0.00012,30.18184]
[1777376132865,39.54,76246.28,0.0,0.60355,0.00012,30.18184]
[1777376133532,39.54,76249.32,0.0,0.60392,0.00012,30.17525]
[1777376135153,39.54,76248.66,0.0,0.60384,0.00012,30.1767]
[1777376135176,39.54,76248.66,0.0,0.60384,0.00012,30.1767]
[1777376135534,39.54,76247.71,0.0,0.60372,0.00012,30.17879]
[1777376138900,39.54,76247.42,0.0,0.60368,0.00012,30.17945]
[1777376138990,39.54,76247.42,0.0,0.60368,0.00012,30.17945]
[1777376139857,39.54,76246.76,0.0,0.6036,0.00012,30.1809]
[1777376141779,39.54,76244.67,0.0,0.60334,0.00012,30.18544]
[1777376147546,39.54,76254.3,0.0,0.60453,0.00012,30.16462]
[1777376152551,39.54,76255.66,0.0,0.6047,0.00012,30.16171]
[1777376157556,39.54,76256.32,0.0,0.60478,0.00012,30.16024]
[1777376162561,39.54,76256.41,0.0,0.60479,0.00012,30.16004]
[1777376167566,39.55,76257.93,0.0,0.60498,0.00012,30.15683]
[1777376168567,39.55,76251.76,0.0,0.60421,0.00012,30.17037]
[1777376169000,39.55,76251.76,0.0,0.60421,0.00012,30.17037]
[1777376173456,39.55,76247.3,0.0,0.60365,0.00012,30.1801]
[1777376173757,39.55,76247.3,0.0,0.60365,0.00012,30.18011]
[1777376173977,39.55,76247.3,0.0,0.60365,0.00012,30.18011]
[1777376174009,39.55,76247.3,0.0,0.60365,0.00012,30.18011]
[1777376174573,39.55,76240.96,0.0,0.60286,0.00012,30.19377]
[1777376175515,39.55,76240.96,0.0,0.60286,0.00012,30.19376]
[1777376176575,39.55,76219.48,0.0,0.60018,0.00012,30.23917]
[1777376178779,39.55,76220.42,0.0,0.6003,0.00012,30.23717]
[1777376178817,39.55,76220.42,0.0,0.6003,0.00012,30.23717]
[1777376179578,39.55,76220.18,0.0,0.60027,0.00012,30.23766]
[1777376184583,39.54,76221.22,0.0,0.60041,0.00012,30.23541]
[1777376189589,39.54,76221.39,0.0,0.60043,0.00012,30.23497]
[1777376194594,39.54,76224.14,0.0,0.60079,0.00012,30.22625]
[1777376199599,39.54,76223.99,0.0,0.60077,0.00012,30.2265]
[1777376200274,39.54,76223.99,0.0,0.60077,0.00012,30.2265]
[1777376202602,39.54,76229.2,0.0,0.60142,0.00012,30.21551]
[1777376202805,39.54,76229.2,0.0,0.60142,0.00012,30.21551]
[1777376203603,39.54,76230.42,0.0,0.60158,0.00012,30.21291]
[1777376208608,39.54,76230.63,0.0,0.6016,0.00012,30.21245]
[1777376213613,39.54,76230.51,0.0,0.60159,0.00012,30.21267]
[1777376215386,39.54,76229.74,0.0,0.6015,0.00012,30.21429]
[1777376215615,39.54,76229.62,0.0,0.60148,0.00012,30.21454]
[1777376220620,39.53,76228.89,0.0,0.60139,0.00012,30.21605]
[1777376225625,39.53,76224.41,0.0,0.60084,0.00012,30.22541]
[1777376230630,39.53,76224.49,0.0,0.60085,0.00012,30.2252]
[1777376235635,39.53,76225.89,0.0,0.60103,0.00012,30.2222]
[1777376240640,39.53,76222.83,0.0,0.60065,0.00012,30.22855]
[1777376241723,39.53,76222.83,0.0,0.60065,0.00012,30.22855]
[1777376241759,39.53,76222.83,0.0,0.60065,0.00012,30.22855]
[1777376241901,39.53,76222.83,0.0,0.60065,0.00012,30.22855]
[1777376241930,39.53,76222.83,0.0,0.60065,0.00012,30.22855]
[1777376242085,39.53,76222.83,0.0,0.60065,0.00012,30.22855]
[1777376242112,39.53,76222.83,0.0,0.60065,0.00012,30.22855]
[1777376242137,39.53,76222.83,0.0,0.60065,0.00012,30.22855]
[1777376242279,39.53,76222.83,0.0,0.60065,0.00012,30.22855]
[1777376242310,39.53,76222.83,0.0,0.60065,0.00012,30.22855]
[1777376242370,39.53,76222.83,0.0,0.60065,0.00012,30.22855]
[1777376242400,39.53,76222.83,0.0,0.60065,0.00012,30.22855]
[1777376242439,39.53,76222.83,0.0,0.60065,0.00012,30.22855]
[1777376242477,39.53,76222.83,0.0,0.60065,0.00012,30.22855]
[1777376242516,39.53,76222.83,0.0,0.60065,0.00012,30.22855]
[1777376242545,39.53,76222.83,0.0,0.60065,0.00012,30.22855]
[1777376242580,39.53,76222.83,0.0,0.60065,0.00012,30.22855]
[1777376242585,39.53,76222.83,0.0,0.60065,0.00012,30.22855]
[1777376242614,39.53,76222.83,0.0,0.60065,0.00012,30.22855]
[1777376242649,39.53,76215.01,0.0,0.59967,0.00012,30.24485]
[1777376242691,39.53,76215.01,0.0,0.59967,0.00012,30.24485]
[1777376242754,39.53,76215.01,0.0,0.59967,0.00012,30.24485]
[1777376243583,39.53,76215.01,0.0,0.59967,0.00012,30.24485]
[1777376243611,39.53,76215.01,0.0,0.59967,0.00012,30.24485]
[1777376244651,39.53,76177.01,0.0,0.59491,0.00013,30.32142]
[1777376246333,39.53,76181.74,0.0,0.59551,0.00013,30.31212]
[1777376246372,39.53,76181.74,0.0,0.59551,0.00013,30.31212]
[1777376246653,39.53,76183.84,0.0,0.59577,0.00013,30.30798]
[1777376248981,39.53,76183.28,0.0,0.5957,0.00013,30.30909]
[1777376249251,39.53,76183.28,0.0,0.5957,0.00013,30.30909]
[1777376250657,39.53,76175.52,0.0,0.59473,0.00013,30.32434]
[1777376252758,39.53,76176.19,0.0,0.59482,0.00013,30.32019]
[1777376254574,39.53,76178.69,0.0,0.59513,0.00013,30.31529]
[1777376255066,39.53,76178.59,0.0,0.59512,0.00013,30.3155]
[1777376255080,39.53,76178.59,0.0,0.59512,0.00013,30.3155]
[1777376257354,39.53,76169.69,0.0,0.594,0.00013,30.3329]
[1777376262667,39.54,76169.62,0.0,0.59398,0.00013,30.33319]
[1777376267675,39.54,76172.46,0.0,0.59433,0.00013,30.32783]
[1777376272679,39.54,76171.23,0.0,0.59417,0.00013,30.33029]
[1777376276683,39.54,76182.1,0.0,0.59553,0.00013,30.30907]
[1777376282672,39.54,76177.23,0.0,0.59492,0.00013,30.31867]
[1777376285693,39.55,76171.13,0.0,0.59415,0.00013,30.33061]
[1777376290699,39.55,76169.88,0.0,0.59399,0.00013,30.33315]
[1777376295704,39.55,76165.42,0.0,0.59342,0.00013,30.34186]
[1777376296705,39.55,76158.12,0.0,0.59251,0.00013,30.35581]
[1777376300709,39.55,76167.64,0.0,0.5937,0.00013,30.33768]
[1777376303712,39.56,76173.32,0.0,0.59441,0.00013,30.32674]
[1777376308717,39.56,76170.17,0.0,0.59401,0.00013,30.33292]
[1777376313722,39.56,76174.1,0.0,0.5945,0.00013,30.32248]
[1777376318727,39.56,76169.68,0.0,0.59395,0.00013,30.33114]
[1777376323732,39.56,76167.58,0.0,0.59368,0.00013,30.33526]
[1777376325854,39.57,76165.27,0.0,0.59339,0.00013,30.33974]
[1777376325884,39.57,76165.27,0.0,0.59339,0.00013,30.33974]
[1777376326580,39.57,76165.27,0.0,0.59339,0.00013,30.33974]
[1777376326673,39.57,76165.27,0.0,0.59339,0.00013,30.33974]
[1777376327736,39.57,76159.48,0.0,0.59266,0.00013,30.35082]
[1777376331739,39.57,76154.23,0.0,0.592,0.00013,30.3608]
[1777376332740,39.57,76145.18,0.0,0.59086,0.00013,30.37773]
[1777376333982,39.57,76145.18,0.0,0.59086,0.00013,30.37773]
[1777376334111,39.57,76145.18,0.0,0.59086,0.00013,30.37773]
[1777376334217,39.57,76145.18,0.0,0.59086,0.00013,30.37773]
[1777376334441,39.57,76145.18,0.0,0.59086,0.00013,30.37773]
[1777376334698,39.57,76145.18,0.0,0.59086,0.00013,30.37773]
[1777376334706,39.57,76145.18,0.0,0.59086,0.00013,30.37772]
[1777376334977,39.57,76145.18,0.0,0.59086,0.00013,30.37772]
[1777376335088,39.57,76145.18,0.0,0.59086,0.00013,30.37772]
[1777376335186,39.57,76145.18,0.0,0.59086,0.00013,30.37772]
[1777376335279,39.57,76145.18,0.0,0.59086,0.00013,30.37772]
[1777376335710,39.57,76145.18,0.0,0.59086,0.00013,30.37769]
[1777376336746,39.57,76183.77,0.0,0.5957,0.00013,30.30375]
[1777376337690,39.57,76183.77,0.0,0.5957,0.00013,30.30375]
[1777376337728,39.57,76183.77,0.0,0.5957,0.00013,30.30375]
[1777376337747,39.57,76184.43,0.0,0.59579,0.00013,30.30245]
[1777376342752,39.57,76193.81,0.0,0.59696,0.00013,30.28378]
[1777376345755,39.57,76185.51,0.0,0.59592,0.00013,30.3003]
[1777376348758,39.57,76192.7,0.0,0.59682,0.00013,30.28599]
[1777376353763,39.57,76194.95,0.0,0.5971,0.00013,30.2815]
[1777376355765,39.57,76201.59,0.0,0.59793,0.00012,30.26813]
[1777376356915,39.57,76201.59,0.0,0.59793,0.00012,30.26814]
[1777376356985,39.57,76201.59,0.0,0.59793,0.00012,30.26814]
[1777376357109,39.57,76201.59,0.0,0.59793,0.00012,30.26814]
[1777376357125,39.57,76201.59,0.0,0.59793,0.00012,30.26814]
[1777376357150,39.57,76201.59,0.0,0.59793,0.00012,30.26814]
[1777376357179,39.57,76201.59,0.0,0.59793,0.00012,30.26814]
[1777376357766,39.57,76213.78,0.0,0.59945,0.00012,30.2432]
[1777376358767,39.57,76229.9,0.0,0.60146,0.00012,30.20956]
[1777376358825,39.57,76229.9,0.0,0.60146,0.00012,30.20956]
[1777376358848,39.57,76229.9,0.0,0.60146,0.00012,30.20956]
[1777376359768,39.57,76229.23,0.0,0.60138,0.00012,30.21095]
[1777376364773,39.57,76229.59,0.0,0.60143,0.00012,30.21015]
[1777376369778,39.57,76225.89,0.0,0.60097,0.00012,30.21794]
[1777376371780,39.57,76232.03,0.0,0.60174,0.00012,30.20215]
[1777376374783,39.57,76224.61,0.0,0.60081,0.00012,30.21781]
[1777376375784,39.57,76219.19,0.0,0.60014,0.00012,30.22912]
[1777376376269,39.57,76219.19,0.0,0.60014,0.00012,30.22912]
[1777376377786,39.57,76207.03,0.0,0.59861,0.00012,30.25424]
[1777376380892,39.57,76204.25,0.0,0.59826,0.00012,30.25996]
[1777376381790,39.57,76195.83,0.0,0.59721,0.00013,30.27698]
[1777376384793,39.57,76187.95,0.0,0.59623,0.00013,30.29273]
[1777376385294,39.57,76187.95,0.0,0.59623,0.00013,30.29273]
[1777376386795,39.57,76178.72,0.0,0.59507,0.00013,30.31097]
[1777376387796,39.57,76172.1,0.0,0.59424,0.00013,30.3239]
[1777376389917,39.57,76173.65,0.0,0.59443,0.00013,30.32092]
[1777376392805,39.57,76175.94,0.0,0.59472,0.00013,30.31649]
[1777376393466,39.57,76177.66,0.0,0.59493,0.00013,30.31314]
[1777376393575,39.57,76177.66,0.0,0.59493,0.00013,30.31314]
[1777376394804,39.57,76167.81,0.0,0.5937,0.00013,30.3323]
[1777376396806,39.57,76160.94,0.0,0.59283,0.00013,30.34547]
[1777376398808,39.58,76171.32,0.0,0.59413,0.00013,30.3256]
[1777376402522,39.58,76175.95,0.0,0.59471,0.00013,30.31663]
[1777376402812,39.58,76169.18,0.0,0.59386,0.00013,30.32979]
[1777376403813,39.58,76162.22,0.0,0.59299,0.00013,30.34316]
[1777376407817,39.58,76156.38,0.0,0.59225,0.00013,30.3543]
[1777376412824,39.58,76156.29,0.0,0.59224,0.00013,30.3545]
[1777376415606,39.58,76158.21,0.0,0.59248,0.00013,30.3509]
[1777376416826,39.58,76166.39,0.0,0.5935,0.00013,30.33532]
[1777376417508,39.58,76166.39,0.0,0.5935,0.00013,30.33532]
[1777376418908,39.58,76168.65,0.0,0.59378,0.00013,30.33103]
[1777376424834,39.59,76164.05,0.0,0.5932,0.00013,30.33997]
[1777376427292,39.59,76164.06,0.0,0.5932,0.00013,30.33997]
[1777376429839,39.59,76176.3,0.0,0.59473,0.00013,30.31638]
[1777376434599,39.59,76179.65,0.0,0.59516,0.00013,30.30697]
[1777376434762,39.59,76179.65,0.0,0.59516,0.00013,30.30697]
[1777376436846,39.59,76186.08,0.0,0.59596,0.00013,30.29431]
[1777376439798,39.59,76189.78,0.0,0.59643,0.00013,30.28695]
[1777376440782,39.59,76197.82,0.0,0.59743,0.00012,30.27087]
[1777376441789,39.59,76205.39,0.0,0.59837,0.00012,30.25556]
[1777376442469,39.59,76205.39,0.0,0.59837,0.00012,30.25556]
[1777376442852,39.59,76214.91,0.0,0.59956,0.00012,30.23605]
[1777376448858,39.59,76214.45,0.0,0.5995,0.00012,30.23713]
[1777376453869,39.6,76206.14,0.0,0.59845,0.00012,30.25431]
[1777376458874,39.6,76206.06,0.0,0.59844,0.00012,30.25453]
[1777376463879,39.6,76204.87,0.0,0.59829,0.00012,30.25701]
[1777376465881,39.6,76197.28,0.0,0.59734,0.00012,30.27238]
[1777376468884,39.6,76191.31,0.0,0.59659,0.00013,30.28434]
[1777376469746,39.6,76191.31,0.0,0.59659,0.00013,30.28434]
[1777376470143,39.6,76191.31,0.0,0.59659,0.00013,30.28434]
[1777376470886,39.6,76173.15,0.0,0.59432,0.00013,30.32007]
[1777376471233,39.6,76173.15,0.0,0.59432,0.00013,30.32007]
[1777376471448,39.6,76173.15,0.0,0.59432,0.00013,30.32007]
[1777376471887,39.6,76161.19,0.0,0.59282,0.00013,30.34305]
[1777376472888,39.6,76152.71,0.0,0.59176,0.00013,30.35909]
[1777376474151,39.6,76151.75,0.0,0.59164,0.00013,30.3609]
[1777376474183,39.6,76151.75,0.0,0.59164,0.00013,30.3609]
[1777376474890,39.6,76151.99,0.0,0.59167,0.00013,30.36044]
[1777376479895,39.6,76151.81,0.0,0.59164,0.00013,30.36081]
[1777376481820,39.6,76154.81,0.0,0.59202,0.00013,30.35518]
[1777376483352,39.6,76162.2,0.0,0.59294,0.00013,30.3412]
[1777376488450,39.6,76157.84,0.0,0.59239,0.00013,30.34953]
[1777376488931,39.6,76159.83,0.0,0.59264,0.00013,30.34576]
[1777376493607,39.61,76154.4,0.0,0.59197,0.00013,30.35319]
[1777376495911,39.61,76163.18,0.0,0.59307,0.00013,30.33659]
[1777376497913,39.61,76168.31,0.0,0.59371,0.00013,30.3268]
[1777376498712,39.61,76168.31,0.0,0.59371,0.00013,30.3268]
[1777376501918,39.61,76159.27,0.0,0.59257,0.00013,30.3441]
[1777376505525,39.61,76162.68,0.0,0.593,0.00013,30.33767]
[1777376505764,39.61,76162.68,0.0,0.593,0.00013,30.33767]
[1777376509446,39.61,76165.66,0.0,0.59337,0.00013,30.33204]
[1777376514373,39.61,76162.06,0.0,0.59291,0.00013,30.33898]
[1777376515530,39.61,76161.72,0.0,0.59287,0.00013,30.33963]
[1777376518937,39.62,76167.37,0.0,0.59357,0.00013,30.3289]
[1777376520448,39.62,76167.76,0.0,0.59362,0.00013,30.32816]
[1777376520491,39.62,76167.76,0.0,0.59362,0.00013,30.32816]
[1777376521940,39.62,76175.34,0.0,0.59457,0.00013,30.31355]
[1777376522941,39.62,76180.81,0.0,0.59525,0.00013,30.30286]
[1777376527945,39.62,76177.79,0.0,0.59488,0.00013,30.30878]
[1777376529947,39.62,76184.6,0.0,0.59573,0.00013,30.29541]
[1777376532950,39.62,76191.48,0.0,0.59659,0.00012,30.28176]
[1777376533784,39.62,76191.48,0.0,0.59659,0.00012,30.28176]
[1777376533831,39.62,76191.48,0.0,0.59659,0.00012,30.28176]
[1777376533951,39.62,76194.2,0.0,0.59693,0.00012,30.27633]
[1777376534952,39.62,76201.1,0.0,0.59779,0.00012,30.26245]
[1777376535953,39.62,76209.22,0.0,0.5988,0.00012,30.24597]
[1777376536177,39.62,76209.22,0.0,0.5988,0.00012,30.24597]
[1777376538968,39.62,76202.97,0.0,0.59802,0.00012,30.25874]
[1777376543973,39.62,76203.43,0.0,0.59808,0.00012,30.25784]
[1777376548978,39.62,76203.79,0.0,0.59812,0.00012,30.25716]
[1777376553983,39.62,76202.35,0.0,0.59794,0.00012,30.25724]
[1777376558988,39.62,76202.1,0.0,0.59791,0.00012,30.25779]
[1777376562992,39.62,76194.96,0.0,0.59702,0.00012,30.27216]
[1777376566996,39.62,76201.85,0.0,0.59788,0.00012,30.25832]
[1777376572001,39.62,76205.45,0.0,0.59833,0.00012,30.25107]
[1777376574003,39.62,76212.61,0.0,0.59922,0.00012,30.23646]
[1777376576005,39.63,76220.43,0.0,0.60019,0.00012,30.22032]
[1777376576095,39.63,76220.43,0.0,0.60019,0.00012,30.22032]
[1777376577006,39.63,76222.77,0.0,0.60048,0.00012,30.21546]
[1777376582012,39.63,76222.24,0.0,0.60042,0.00012,30.21655]
[1777376587017,39.62,76219.53,0.0,0.60008,0.00012,30.22216]
[1777376589588,39.62,76220.28,0.0,0.60017,0.00012,30.2206]
[1777376592022,39.62,76219.17,0.0,0.60004,0.00012,30.22288]
[1777376595025,39.62,76216.69,0.0,0.59973,0.00012,30.22801]
[1777376599029,39.62,76210.91,0.0,0.59901,0.00012,30.23986]
[1777376604034,39.62,76211.46,0.0,0.59908,0.00012,30.23872]
[1777376610040,39.62,76209.12,0.0,0.59879,0.00012,30.24341]
[1777376616020,39.62,76209.25,0.0,0.59882,0.00012,30.24017]
[1777376621055,39.62,76209.17,0.0,0.59881,0.00012,30.24026]
[1777376626061,39.61,76212.03,0.0,0.59918,0.00012,30.23432]
[1777376627562,39.61,76214.94,0.0,0.59954,0.00012,30.22832]
[1777376628063,39.61,76215.72,0.0,0.59964,0.00012,30.2267]
[1777376633068,39.61,76215.94,0.0,0.59967,0.00012,30.22621]
[1777376638073,39.61,76214.07,0.0,0.59943,0.00012,30.23003]
[1777376643075,39.61,76213.06,0.0,0.59931,0.00012,30.23206]
[1777376648085,39.61,76212.61,0.0,0.59926,0.00012,30.23291]
[1777376653092,39.61,76213.74,0.0,0.5994,0.00012,30.23054]
[1777376658097,39.61,76210.31,0.0,0.59898,0.00012,30.23752]
[1777376663102,39.6,76211.02,0.0,0.59907,0.00012,30.236]
[1777376663919,39.6,76211.02,0.0,0.59907,0.00012,30.236]
[1777376663927,39.6,76211.02,0.0,0.59907,0.00012,30.236]
[1777376663959,39.6,76211.02,0.0,0.59907,0.00012,30.236]
[1777376664103,39.6,76210.71,0.0,0.59903,0.00012,30.23663]
[1777376665104,39.6,76205.58,0.0,0.59839,0.00012,30.24713]
[1777376670109,39.6,76202.61,0.0,0.59802,0.00012,30.2532]
[1777376675114,39.61,76216.14,0.0,0.59971,0.00012,30.22263]
[1777376679531,39.61,76219.56,0.0,0.60014,0.00012,30.21555]
[1777376680119,39.6,76224.84,0.0,0.6008,0.00012,30.20451]
[1777376682546,39.6,76228.1,0.0,0.60121,0.00012,30.19765]
[1777376682557,39.6,76228.1,0.0,0.60121,0.00012,30.19765]
[1777376682584,39.6,76228.1,0.0,0.60121,0.00012,30.19765]
[1777376683122,39.6,76224.03,0.0,0.6007,0.00012,30.20617]
[1777376688127,39.6,76222.86,0.0,0.60056,0.00012,30.20851]
[1777376693132,39.6,76222.4,0.0,0.6005,0.00012,30.20955]
[1777376693304,39.6,76222.4,0.0,0.6005,0.00012,30.20955]
[1777376694133,39.6,76222.21,0.0,0.60047,0.00012,30.20997]
[1777376697138,39.6,76227.52,0.0,0.60113,0.00012,30.19884]
[1777376699575,39.6,76230.84,0.0,0.60155,0.00012,30.19181]
[1777376699582,39.6,76230.84,0.0,0.60155,0.00012,30.19181]
[1777376699611,39.6,76230.84,0.0,0.60155,0.00012,30.19181]
[1777376699641,39.6,76230.84,0.0,0.60155,0.00012,30.19181]
[1777376699672,39.6,76230.84,0.0,0.60155,0.00012,30.19181]
[1777376699962,39.6,76230.84,0.0,0.60155,0.00012,30.19181]
[1777376699982,39.6,76230.84,0.0,0.60155,0.00012,30.19181]
[1777376700081,39.6,76230.84,0.0,0.60155,0.00012,30.19181]
[1777376701142,39.6,76238.26,0.0,0.60247,0.00012,30.17605]
[1777376704339,39.6,76239.49,0.0,0.60263,0.00012,30.17344]
[1777376704365,39.6,76239.49,0.0,0.60263,0.00012,30.17344]
[1777376705146,39.6,76233.82,0.0,0.60192,0.00012,30.18549]
[1777376705612,39.6,76233.82,0.0,0.60192,0.00012,30.18549]
[1777376705647,39.6,76233.82,0.0,0.60192,0.00012,30.18549]
[1777376706147,39.6,76228.83,0.0,0.6013,0.00012,30.19604]
[1777376711152,39.6,76228.12,0.0,0.60122,0.00012,30.19746]
[1777376715346,39.6,76232.63,0.0,0.60178,0.00012,30.18791]
[1777376717773,39.6,76235.19,0.0,0.6021,0.00012,30.18246]
[1777376718159,39.6,76235.44,0.0,0.60213,0.00012,30.18193]
[1777376723164,39.6,76235.59,0.0,0.60215,0.00012,30.1816]
[1777376725172,39.6,76241.65,0.0,0.6029,0.00012,30.16866]
[1777376727174,39.6,76236.65,0.0,0.60228,0.00012,30.17933]
[1777376730358,39.6,76233.44,0.0,0.60188,0.00012,30.18615]
[1777376731178,39.6,76233.02,0.0,0.60184,0.00012,30.18416]
[1777376732179,39.6,76226.6,0.0,0.60104,0.00012,30.19767]
[1777376734181,39.6,76216.65,0.0,0.5998,0.00012,30.21845]
[1777376739186,39.6,76213.33,0.0,0.59938,0.00012,30.2254]
[1777376742189,39.6,76208.16,0.0,0.59873,0.00012,30.23608]
[1777376747194,39.6,76206.03,0.0,0.59846,0.00012,30.24047]
[1777376752199,39.61,76204.38,0.0,0.59825,0.00012,30.24389]
[1777376758204,39.61,76199.53,0.0,0.59764,0.00012,30.25377]
[1777376763209,39.61,76198.16,0.0,0.59747,0.00012,30.25657]
[1777376765209,39.61,76190.37,0.0,0.5965,0.00013,30.27217]
[1777376769213,39.61,76184.83,0.0,0.5958,0.00013,30.28315]
[1777376771214,39.61,76178.02,0.0,0.59495,0.00013,30.29653]
[1777376774628,39.61,76176.93,0.0,0.59481,0.00013,30.29867]
[1777376776546,39.61,76174.98,0.0,0.59457,0.00013,30.30249]
[1777376777211,39.61,76174.98,0.0,0.59457,0.00013,30.30251]
[1777376777467,39.61,76174.98,0.0,0.59457,0.00013,30.30251]
[1777376778155,39.61,76174.98,0.0,0.59457,0.00013,30.30252]
[1777376779163,39.61,76170.14,0.0,0.59396,0.00013,30.31189]
[1777376780223,39.61,76183.45,0.0,0.59563,0.00013,30.28593]
[1777376780438,39.61,76183.45,0.0,0.59563,0.00013,30.28593]
[1777376786211,39.61,76180.19,0.0,0.59522,0.00013,30.29234]
[1777376790235,39.61,76185.76,0.0,0.59592,0.00013,30.28134]
[1777376792237,39.61,76194.35,0.0,0.597,0.00013,30.26137]
[1777376793238,39.61,76199.93,0.0,0.5977,0.00012,30.25016]
[1777376798243,39.61,76210.14,0.0,0.59897,0.00012,30.22945]
[1777376803248,39.61,76215.68,0.0,0.59966,0.00012,30.21803]
[1777376806251,39.61,76209.94,0.0,0.59894,0.00012,30.22983]
[1777376811256,39.6,76203.64,0.0,0.59817,0.00012,30.24242]
[1777376816261,39.6,76198.6,0.0,0.59755,0.00012,30.25253]
[1777376822267,39.6,76199.38,0.0,0.59765,0.00012,30.25087]
[1777376823268,39.6,76194.06,0.0,0.59698,0.00013,30.26157]
[1777376828273,39.6,76201.02,0.0,0.59785,0.00012,30.24758]
[1777376833278,39.6,76204.63,0.0,0.59831,0.00012,30.2402]
[1777376838283,39.59,76208.65,0.0,0.59883,0.00012,30.23161]
[1777376843288,39.59,76210.52,0.0,0.59907,0.00012,30.22766]
[1777376848293,39.58,76212.74,0.0,0.59935,0.00012,30.22306]
[1777376853298,39.58,76215.25,0.0,0.59967,0.00012,30.215]
[1777376858303,39.58,76213.15,0.0,0.5994,0.00012,30.21934]
[1777376863308,39.6,76211.93,0.0,0.59922,0.00012,30.22254]
[1777376868315,39.62,76213.03,0.0,0.59931,0.00012,30.22116]
[1777376874322,39.63,76214.48,0.0,0.59948,0.00012,30.21831]
[1777376875323,39.63,76201.6,0.0,0.59788,0.00012,30.24462]
[1777376876325,39.63,76194.22,0.0,0.59695,0.00012,30.25948]
[1777376881330,39.63,76191.67,0.0,0.59663,0.00012,30.26457]
[1777376884333,39.63,76185.97,0.0,0.59592,0.00013,30.27586]
[1777376889338,39.63,76181.91,0.0,0.59541,0.00013,30.28403]
[1777376894343,39.64,76175.96,0.0,0.59465,0.00013,30.29582]
[1777376897504,39.64,76173.21,0.0,0.5943,0.00013,30.30123]
[1777376898347,39.64,76172.53,0.0,0.59422,0.00013,30.30258]
[1777376899940,39.64,76172.94,0.0,0.59427,0.00013,30.3018]
[1777376902351,39.64,76164.66,0.0,0.59323,0.00013,30.31779]
[1777376907356,39.64,76163.45,0.0,0.59307,0.00013,30.32016]
[1777376909500,39.64,76163.78,0.0,0.59311,0.00013,30.31956]
[1777376915364,39.64,76162.58,0.0,0.59297,0.00013,30.31902]
[1777376920369,39.64,76166.76,0.0,0.5935,0.00013,30.31092]
[1777376925374,39.64,76165.13,0.0,0.59329,0.00013,30.31414]
[1777376931380,39.65,76163.87,0.0,0.59312,0.00013,30.31663]
[1777376931583,39.65,76163.87,0.0,0.59312,0.00013,30.31663]
[1777376931602,39.65,76163.87,0.0,0.59312,0.00013,30.31663]
[1777376931644,39.65,76163.87,0.0,0.59312,0.00013,30.31663]
[1777376934599,39.65,76161.56,0.0,0.59283,0.00013,30.32106]
[1777376934613,39.65,76161.56,0.0,0.59283,0.00013,30.32106]
[1777376941358,39.65,76156.81,0.0,0.59223,0.00013,30.33012]
[1777376945387,39.65,76151.04,0.0,0.59151,0.00013,30.34096]
[1777376948401,39.65,76145.71,0.0,0.59084,0.00013,30.35088]
[1777376948757,39.65,76145.71,0.0,0.59084,0.00013,30.35088]
[1777376949219,39.65,76145.71,0.0,0.59084,0.00013,30.35088]
[1777376949384,39.65,76145.71,0.0,0.59084,0.00013,30.35088]
[1777376949402,39.65,76141.94,0.0,0.59037,0.00013,30.35783]
[1777376950403,39.65,76136.59,0.0,0.5897,0.00013,30.36762]
[1777376951945,39.65,76137.28,0.0,0.58979,0.00013,30.36635]
[1777376951981,39.65,76137.28,0.0,0.58979,0.00013,30.36635]
[1777376952405,39.65,76138.24,0.0,0.58991,0.00013,30.36459]
[1777376956511,39.65,76135.37,0.0,0.58955,0.00013,30.36979]
[1777376958802,39.65,76139.87,0.0,0.59012,0.00013,30.36153]
[1777376959254,39.65,76139.87,0.0,0.59012,0.00013,30.36153]
[1777376964417,39.65,76141.86,0.0,0.59037,0.00013,30.35783]
[1777376969422,39.64,76136.55,0.0,0.5897,0.00013,30.36753]
[1777376972425,39.64,76129.89,0.0,0.58888,0.00013,30.37672]
[1777376976429,39.64,76122.65,0.0,0.58797,0.00013,30.38971]
[1777376981434,39.65,76121.15,0.0,0.58777,0.00013,30.39246]
[1777376986439,39.65,76115.38,0.0,0.58704,0.00013,30.40274]
[1777376986637,39.65,76115.38,0.0,0.58704,0.00013,30.40274]
[1777376989442,39.65,76102.5,0.0,0.58542,0.00013,30.42519]
[1777376990459,39.65,76100.13,0.0,0.58512,0.00013,30.42927]
[1777376990491,39.65,76100.13,0.0,0.58512,0.00013,30.42927]
[1777376990820,39.65,76100.13,0.0,0.58512,0.00013,30.42927]
[1777376991444,39.65,76101.22,0.0,0.58526,0.00013,30.42742]
[1777376993446,39.65,76109.09,0.0,0.58625,0.00013,30.41381]
[1777376998451,39.65,76105.21,0.0,0.58576,0.00013,30.42049]
[1777377003456,39.65,76107.47,0.0,0.58605,0.00013,30.4165]
[1777377008461,39.64,76108.11,0.0,0.58614,0.00013,30.41533]
[1777377013466,39.64,76106.74,0.0,0.58597,0.00013,30.41766]
[1777377014137,39.64,76106.74,0.0,0.58597,0.00013,30.41766]
[1777377014142,39.64,76106.74,0.0,0.58597,0.00013,30.41766]
[1777377014178,39.64,76106.74,0.0,0.58597,0.00013,30.41766]
[1777377019472,39.64,76106.55,0.0,0.58595,0.00013,30.41791]
[1777377023742,39.64,76108.15,0.0,0.58615,0.00013,30.41508]
[1777377023767,39.64,76108.15,0.0,0.58615,0.00013,30.41508]
[1777377029155,39.64,76108.09,0.0,0.58614,0.00013,30.41521]
[1777377029673,39.64,76108.09,0.0,0.58614,0.00013,30.41521]
[1777377030460,39.64,76108.09,0.0,0.58615,0.00013,30.41515]
[1777377031484,39.64,76131.18,0.0,0.58906,0.00013,30.37129]
[1777377033585,39.63,76135.51,0.0,0.5896,0.00013,30.36341]
[1777377035488,39.63,76129.77,0.0,0.58888,0.00013,30.3738]
[1777377040493,39.63,76127.43,0.0,0.58859,0.00013,30.37791]
[1777377042495,39.63,76137.5,0.0,0.58986,0.00013,30.35962]
[1777377045664,39.63,76136.09,0.0,0.58968,0.00013,30.36221]
[1777377045783,39.63,76136.09,0.0,0.58968,0.00013,30.36221]
[1777377045941,39.63,76136.09,0.0,0.58968,0.00013,30.36221]
[1777377046037,39.63,76136.09,0.0,0.58968,0.00013,30.36221]
[1777377046276,39.63,76136.09,0.0,0.58968,0.00013,30.36221]
[1777377046402,39.63,76136.09,0.0,0.58968,0.00013,30.36221]
[1777377046446,39.63,76136.09,0.0,0.58968,0.00013,30.36219]
[1777377046695,39.63,76136.09,0.0,0.58968,0.00013,30.36219]
[1777377047166,39.63,76136.09,0.0,0.58968,0.00013,30.36219]
[1777377047246,39.63,76136.09,0.0,0.58968,0.00013,30.36219]
[1777377047316,39.63,76136.09,0.0,0.58968,0.00013,30.3622]
[1777377048318,39.63,76136.09,0.0,0.58968,0.00013,30.3622]
[1777377048363,39.63,76136.09,0.0,0.58968,0.00013,30.3622]
[1777377048392,39.63,76136.09,0.0,0.58968,0.00013,30.36221]
[1777377048816,39.63,76136.09,0.0,0.58968,0.00013,30.36221]
[1777377049166,39.63,76136.09,0.0,0.58968,0.00013,30.36222]
[1777377050414,39.63,76136.09,0.0,0.58968,0.00013,30.36222]
[1777377050445,39.63,76136.09,0.0,0.58968,0.00013,30.36222]
[1777377050503,39.63,76106.5,0.0,0.58596,0.00013,30.41487]
[1777377052505,39.63,76112.67,0.0,0.58674,0.00013,30.40405]
[1777377058511,39.62,76118.47,0.0,0.58748,0.00013,30.39365]
[1777377064517,39.62,76131.12,0.0,0.58908,0.00013,30.37092]
[1777377070524,39.62,76131.65,0.0,0.58915,0.00013,30.36991]
[1777377070607,39.62,76131.65,0.0,0.58915,0.00013,30.36991]
[1777377076532,39.62,76126.58,0.0,0.58851,0.00013,30.37898]
[1777377077571,39.61,76123.46,0.0,0.58812,0.00013,30.38454]
[1777377080536,39.62,76116.2,0.0,0.58721,0.00013,30.39748]
[1777377081712,39.62,76117.4,0.0,0.58736,0.00013,30.39536]
[1777377084408,39.62,76119.49,0.0,0.58762,0.00013,30.39165]
[1777377087231,39.62,76119.78,0.0,0.58766,0.00013,30.39118]
[1777377087543,39.62,76120.68,0.0,0.58777,0.00013,30.3896]
[1777377092548,39.62,76123.5,0.0,0.58813,0.00013,30.38168]
[1777377098554,39.61,76123.45,0.0,0.58813,0.00013,30.38165]
[1777377100518,39.61,76123.45,0.0,0.58813,0.00013,30.38163]
[1777377104560,39.61,76130.39,0.0,0.58901,0.00013,30.36907]
[1777377105374,39.61,76130.39,0.0,0.58901,0.00013,30.36907]
[1777377105530,39.61,76130.39,0.0,0.58901,0.00013,30.36906]
[1777377110565,39.61,76133.72,0.0,0.58943,0.00013,30.36298]
[1777377115571,39.61,76133.58,0.0,0.58942,0.00013,30.36319]
[1777377120576,39.61,76133.64,0.0,0.58943,0.00013,30.36303]
[1777377124580,39.6,76123.97,0.0,0.58821,0.00013,30.38045]
[1777377128584,39.6,76129.4,0.0,0.5889,0.00013,30.37063]
[1777377133589,39.6,76129.92,0.0,0.58897,0.00013,30.36963]
[1777377138594,39.6,76130.76,0.0,0.58908,0.00013,30.36805]
[1777377143599,39.6,76128.49,0.0,0.58879,0.00013,30.3721]
[1777377146602,39.6,76122.21,0.0,0.588,0.00013,30.3834]
[1777377147085,39.6,76122.21,0.0,0.588,0.00013,30.3834]
[1777377150135,39.6,76124.6,0.0,0.5883,0.00013,30.37915]
[1777377155611,39.6,76125.64,0.0,0.58844,0.00013,30.37433]
[1777377160616,39.59,76122.9,0.0,0.58811,0.00013,30.37915]
[1777377165621,39.59,76126.14,0.0,0.58852,0.00013,30.37326]
[1777377170626,39.59,76124.61,0.0,0.58833,0.00013,30.37594]
[1777377171701,39.59,76124.61,0.0,0.58833,0.00013,30.37594]
[1777377172843,39.59,76122.84,0.0,0.58811,0.00013,30.37911]
[1777377173629,39.59,76118.11,0.0,0.58751,0.00013,30.38755]
[1777377178634,39.59,76118.74,0.0,0.58758,0.00013,30.38652]
[1777377183639,39.59,76124.07,0.0,0.58825,0.00013,30.37702]
[1777377188644,39.59,76118.71,0.0,0.58758,0.00013,30.38649]
[1777377193649,39.59,76121.1,0.0,0.58789,0.00013,30.38212]
[1777377198654,39.58,76117.3,0.0,0.58742,0.00013,30.38878]
[1777377201657,39.58,76109.58,0.0,0.58645,0.00013,30.40231]
[1777377202456,39.58,76109.58,0.0,0.58645,0.00013,30.40231]
[1777377204396,39.58,76107.65,0.0,0.58621,0.00013,30.40565]
[1777377204408,39.58,76107.65,0.0,0.58621,0.00013,30.40565]
[1777377207628,39.58,76102.67,0.0,0.58558,0.00013,30.41435]
[1777377207802,39.58,76103.44,0.0,0.58567,0.00013,30.41304]
[1777377207833,39.58,76103.44,0.0,0.58567,0.00013,30.41304]
[1777377207904,39.58,76103.44,0.0,0.58567,0.00013,30.41304]
[1777377208122,39.58,76103.44,0.0,0.58567,0.00013,30.41304]
[1777377208210,39.58,76103.44,0.0,0.58567,0.00013,30.41304]
[1777377208349,39.58,76103.44,0.0,0.58567,0.00013,30.41304]
[1777377208445,39.58,76103.44,0.0,0.58567,0.00013,30.41306]
[1777377209031,39.58,76103.44,0.0,0.58567,0.00013,30.41306]
[1777377209056,39.58,76103.44,0.0,0.58567,0.00013,30.41306]
[1777377209221,39.58,76103.44,0.0,0.58567,0.00013,30.41306]
[1777377209665,39.58,76096.17,0.0,0.58476,0.00013,30.42556]
[1777377211085,39.58,76098.27,0.0,0.58502,0.00013,30.42196]
[1777377211113,39.58,76098.27,0.0,0.58502,0.00013,30.42196]
[1777377211344,39.58,76098.27,0.0,0.58502,0.00013,30.42196]
[1777377211391,39.58,76098.27,0.0,0.58503,0.00013,30.41911]
[1777377216672,39.58,76095.23,0.0,0.58464,0.00013,30.42434]
[1777377219216,39.58,76093.1,0.0,0.58437,0.00013,30.42797]
[1777377220057,39.58,76093.09,0.0,0.58437,0.00013,30.42797]
[1777377220244,39.58,76093.09,0.0,0.58437,0.00013,30.42797]
[1777377220676,39.58,76096.56,0.0,0.58481,0.00013,30.42204]
[1777377220967,39.58,76096.56,0.0,0.58481,0.00013,30.42204]
[1777377221051,39.58,76096.56,0.0,0.58481,0.00013,30.42204]
[1777377221168,39.58,76096.56,0.0,0.58481,0.00013,30.42204]
[1777377221361,39.58,76096.56,0.0,0.58481,0.00013,30.42204]
[1777377221578,39.58,76096.56,0.0,0.58481,0.00013,30.42204]
[1777377221668,39.58,76096.56,0.0,0.58481,0.00013,30.42204]
[1777377222678,39.58,76113.16,0.0,0.58691,0.00013,30.39322]
[1777377223679,39.58,76122.52,0.0,0.58808,0.00013,30.37662]
[1777377226682,39.58,76114.52,0.0,0.58708,0.00013,30.39085]
[1777377227323,39.58,76114.52,0.0,0.58708,0.00013,30.39085]
[1777377227500,39.58,76114.52,0.0,0.58708,0.00013,30.39084]
[1777377228684,39.58,76105.89,0.0,0.58599,0.00013,30.40597]
[1777377233689,39.58,76103.05,0.0,0.58563,0.00013,30.41092]
[1777377234690,39.58,76109.21,0.0,0.5864,0.00013,30.4002]
[1777377239695,39.58,76107.16,0.0,0.58614,0.00013,30.40384]
[1777377244700,39.59,76103.46,0.0,0.58567,0.00013,30.41033]
[1777377250652,39.59,76104.57,0.0,0.58581,0.00013,30.4085]
[1777377255711,39.59,76101.15,0.0,0.58537,0.00013,30.41447]
[1777377257713,39.59,76107.93,0.0,0.58623,0.00013,30.40273]
[1777377263719,39.59,76107.83,0.0,0.58621,0.00013,30.40296]
[1777377267723,39.6,76113.94,0.0,0.58698,0.00013,30.39229]
[1777377273219,39.6,76116.53,0.0,0.58731,0.00013,30.38489]
[1777377278738,39.6,76115.39,0.0,0.58716,0.00013,30.38692]
[1777377283743,39.6,76115.68,0.0,0.5872,0.00013,30.38642]
[1777377283874,39.6,76115.68,0.0,0.5872,0.00013,30.38642]
[1777377283900,39.6,76115.68,0.0,0.5872,0.00013,30.38642]
[1777377286746,39.6,76122.26,0.0,0.58803,0.00013,30.37473]
[1777377286837,39.6,76122.26,0.0,0.58803,0.00013,30.37473]
[1777377286977,39.6,76122.26,0.0,0.58803,0.00013,30.37473]
[1777377287747,39.6,76127.91,0.0,0.58874,0.00013,30.3646]
[1777377289749,39.6,76133.56,0.0,0.58945,0.00013,30.35438]
[1777377289978,39.6,76133.56,0.0,0.58945,0.00013,30.35438]
[1777377295755,39.6,76134.54,0.0,0.58956,0.00013,30.35271]
[1777377300760,39.6,76132.8,0.0,0.58935,0.00013,30.35589]
[1777377302762,39.6,76138.6,0.0,0.59007,0.00013,30.34529]
[1777377306038,39.6,76142.25,0.0,0.59053,0.00013,30.33857]
[1777377306079,39.6,76142.25,0.0,0.59053,0.00013,30.33857]
[1777377306212,39.6,76142.25,0.0,0.59053,0.00013,30.33857]
[1777377306363,39.6,76142.25,0.0,0.59053,0.00013,30.33857]
[1777377306381,39.6,76142.25,0.0,0.59053,0.00013,30.33857]
[1777377306500,39.6,76142.25,0.0,0.59053,0.00013,30.33857]
[1777377306577,39.6,76142.25,0.0,0.59053,0.00013,30.33857]
[1777377306656,39.6,76142.25,0.0,0.59053,0.00013,30.33858]
[1777377307023,39.6,76142.25,0.0,0.59053,0.00013,30.33858]
[1777377307091,39.6,76142.25,0.0,0.59053,0.00013,30.33858]
[1777377307214,39.6,76142.25,0.0,0.59053,0.00013,30.33858]
[1777377307641,39.6,76142.25,0.0,0.59053,0.00013,30.33858]
[1777377307678,39.6,76142.25,0.0,0.59053,0.00013,30.33858]
[1777377307742,39.6,76142.25,0.0,0.59053,0.00013,30.33858]
[1777377307848,39.6,76142.25,0.0,0.59053,0.00013,30.33858]
[1777377307993,39.6,76142.25,0.0,0.59053,0.00013,30.33858]
[1777377308009,39.6,76142.25,0.0,0.59053,0.00013,30.33858]
[1777377308080,39.6,76142.25,0.0,0.59053,0.00013,30.33858]
[1777377308770,39.6,76158.77,0.0,0.59261,0.00013,30.30765]
[1777377308801,39.6,76158.77,0.0,0.59261,0.00013,30.30765]
[1777377308841,39.6,76158.77,0.0,0.59261,0.00013,30.30765]
[1777377308932,39.6,76158.77,0.0,0.59261,0.00013,30.30765]
[1777377309771,39.6,76167.15,0.0,0.59366,0.00013,30.29162]
[1777377311952,39.6,76169.51,0.0,0.59396,0.00013,30.28702]
[1777377314136,39.6,76174.26,0.0,0.59456,0.00013,30.27778]
[1777377314154,39.6,76174.26,0.0,0.59456,0.00013,30.27778]
[1777377314778,39.6,76182.0,0.0,0.59553,0.00013,30.26262]
[1777377315779,39.6,76189.02,0.0,0.5964,0.00013,30.24874]
[1777377316780,39.6,76196.77,0.0,0.59737,0.00013,30.23324]
[1777377320602,39.6,76192.98,0.0,0.5969,0.00013,30.24085]
[1777377320690,39.6,76192.98,0.0,0.5969,0.00013,30.24085]
[1777377320765,39.6,76192.98,0.0,0.5969,0.00013,30.24085]
[1777377320784,39.6,76187.62,0.0,0.59623,0.00013,30.25155]
[1777377320858,39.6,76187.62,0.0,0.59623,0.00013,30.25155]
[1777377320870,39.6,76187.62,0.0,0.59623,0.00013,30.25155]
[1777377320992,39.6,76187.62,0.0,0.59623,0.00013,30.25155]
[1777377321246,39.6,76187.62,0.0,0.59623,0.00013,30.25155]
[1777377321317,39.6,76187.62,0.0,0.59623,0.00013,30.25155]
[1777377321332,39.6,76187.62,0.0,0.59623,0.00013,30.25155]
[1777377321577,39.6,76187.62,0.0,0.59623,0.00013,30.25155]
[1777377321671,39.6,76187.62,0.0,0.59623,0.00013,30.25155]
[1777377322319,39.6,76187.62,0.0,0.59623,0.00013,30.25155]
[1777377322379,39.6,76187.62,0.0,0.59623,0.00013,30.25155]
[1777377322407,39.6,76187.62,0.0,0.59623,0.00013,30.25155]
[1777377322502,39.6,76187.62,0.0,0.59623,0.00013,30.25157]
[1777377323787,39.6,76158.84,0.0,0.59262,0.00013,30.30746]
[1777377327374,39.6,76158.53,0.0,0.59258,0.00013,30.3081]
[1777377327402,39.6,76158.53,0.0,0.59258,0.00013,30.3081]
[1777377327502,39.6,76158.53,0.0,0.59258,0.00013,30.30812]
[1777377330794,39.61,76164.46,0.0,0.59332,0.00013,30.29686]
[1777377335799,39.61,76166.32,0.0,0.59355,0.00013,30.29053]
[1777377338530,39.61,76165.84,0.0,0.59349,0.00013,30.2915]
[1777377341805,39.61,76177.67,0.0,0.59497,0.00013,30.26858]
[1777377342049,39.61,76177.67,0.0,0.59497,0.00013,30.26858]
[1777377342806,39.61,76181.61,0.0,0.59547,0.00013,30.26084]
[1777377347811,39.61,76183.51,0.0,0.5957,0.00013,30.25712]
[1777377350034,39.61,76186.07,0.0,0.59603,0.00013,30.25204]
[1777377350069,39.61,76186.07,0.0,0.59603,0.00013,30.25204]
[1777377352548,39.61,76189.35,0.0,0.59644,0.00013,30.24553]
[1777377352569,39.61,76189.35,0.0,0.59644,0.00013,30.24553]
[1777377354004,39.61,76191.16,0.0,0.59666,0.00013,30.24193]
[1777377354818,39.61,76192.55,0.0,0.59684,0.00013,30.23915]
[1777377359823,39.61,76197.49,0.0,0.59745,0.00013,30.22927]
[1777377364828,39.61,76185.61,0.0,0.59597,0.00013,30.253]
[1777377369833,39.61,76188.55,0.0,0.59633,0.00013,30.24717]
[1777377374838,39.61,76186.12,0.0,0.59603,0.00013,30.25198]
[1777377379842,39.61,76189.18,0.0,0.59641,0.00013,30.24589]
[1777377382799,39.61,76193.4,0.0,0.59694,0.00013,30.23748]
[1777377382875,39.61,76195.08,0.0,0.59715,0.00013,30.23411]
[1777377382938,39.61,76195.08,0.0,0.59715,0.00013,30.23411]
[1777377383292,39.61,76195.08,0.0,0.59715,0.00013,30.23411]
[1777377383302,39.61,76195.08,0.0,0.59715,0.00013,30.23411]
[1777377383394,39.61,76195.08,0.0,0.59715,0.00013,30.23411]
[1777377383495,39.61,76195.08,0.0,0.59715,0.00013,30.23411]
[1777377383846,39.61,76191.03,0.0,0.59664,0.00013,30.24222]
[1777377385073,39.61,76187.84,0.0,0.59624,0.00013,30.24861]
[1777377385088,39.61,76187.84,0.0,0.59624,0.00013,30.24861]
[1777377385848,39.61,76169.83,0.0,0.59399,0.00013,30.28389]
[1777377386849,39.61,76151.68,0.0,0.59171,0.00013,30.31844]
[1777377389948,39.61,76148.58,0.0,0.59132,0.00013,30.32427]
[1777377389986,39.61,76148.58,0.0,0.59132,0.00013,30.32427]
[1777377390086,39.61,76148.58,0.0,0.59132,0.00013,30.32427]
[1777377390853,39.61,76146.29,0.0,0.59103,0.00013,30.32853]
[1777377392466,39.61,76146.29,0.0,0.59104,0.00013,30.32567]
[1777377395110,39.61,76144.47,0.0,0.59081,0.00013,30.32905]
[1777377395858,39.61,76146.52,0.0,0.59106,0.00013,30.32525]
[1777377400863,39.61,76150.41,0.0,0.59155,0.00013,30.31803]
[1777377406869,39.62,76149.29,0.0,0.59141,0.00013,30.32014]
[1777377412875,39.62,76151.65,0.0,0.5917,0.00013,30.31576]
[1777377416879,39.62,76157.86,0.0,0.59248,0.00013,30.3041]
[1777377422885,39.62,76158.78,0.0,0.59259,0.00013,30.30244]
[1777377423886,39.62,76164.38,0.0,0.59329,0.00013,30.29178]
[1777377429892,39.62,76168.08,0.0,0.59375,0.00013,30.2848]
[1777377435898,39.63,76166.76,0.0,0.59358,0.00013,30.28746]
[1777377441904,39.63,76168.67,0.0,0.59382,0.00013,30.28386]
[1777377444909,39.63,76159.85,0.0,0.59271,0.00013,30.30078]
[1777377449852,39.63,76159.28,0.0,0.59263,0.00013,30.3019]
[1777377449873,39.63,76159.28,0.0,0.59263,0.00013,30.3019]
[1777377449914,39.63,76159.78,0.0,0.59269,0.00013,30.30097]
[1777377454919,39.63,76155.0,0.0,0.5921,0.00013,30.30719]
[1777377460925,39.63,76143.5,0.0,0.59065,0.00013,30.32869]
[1777377463928,39.63,76136.48,0.0,0.58977,0.00013,30.34158]
[1777377466931,39.63,76130.36,0.0,0.589,0.00013,30.35267]
[1777377471935,39.63,76129.98,0.0,0.58896,0.00013,30.35329]
[1777377476940,39.63,76128.52,0.0,0.58878,0.00013,30.35585]
[1777377479943,39.63,76135.24,0.0,0.58963,0.00013,30.34363]
[1777377483947,39.63,76140.59,0.0,0.5903,0.00013,30.3338]
[1777377486949,39.63,76147.06,0.0,0.59111,0.00013,30.32182]
[1777377487950,39.63,76156.28,0.0,0.59227,0.00013,30.30454]
[1777377492955,39.63,76161.05,0.0,0.59287,0.00013,30.29557]
[1777377497960,39.63,76161.11,0.0,0.59287,0.00013,30.29554]
[1777377502969,39.63,76161.36,0.0,0.5929,0.00013,30.29502]
[1777377507974,39.63,76166.03,0.0,0.5935,0.00013,30.28595]
[1777377512979,39.62,76164.53,0.0,0.59332,0.00013,30.28584]
[1777377517984,39.62,76159.59,0.0,0.59271,0.00013,30.29517]
[1777377522989,39.62,76157.8,0.0,0.59248,0.00013,30.29865]
[1777377527994,39.62,76155.26,0.0,0.59216,0.00013,30.30349]
[1777377532999,39.63,76156.7,0.0,0.59234,0.00013,30.30082]
[1777377538004,39.63,76156.02,0.0,0.59225,0.00013,30.30216]
[1777377543009,39.63,76156.75,0.0,0.59234,0.00013,30.30083]
[1777377548013,39.63,76158.72,0.0,0.59258,0.00013,30.29718]
[1777377554019,39.63,76159.19,0.0,0.59263,0.00013,30.29636]
[1777377559024,39.63,76160.91,0.0,0.59285,0.00013,30.29316]
[1777377564029,39.64,76158.6,0.0,0.59255,0.00013,30.29761]
[1777377569034,39.64,76155.04,0.0,0.5921,0.00013,30.30439]
[1777377569101,39.64,76155.04,0.0,0.5921,0.00013,30.30439]
[1777377569242,39.64,76155.04,0.0,0.5921,0.00013,30.30439]
[1777377569436,39.64,76155.04,0.0,0.5921,0.00013,30.30439]
[1777377569503,39.64,76155.04,0.0,0.5921,0.00013,30.30439]
[1777377569634,39.64,76155.04,0.0,0.5921,0.00013,30.30439]
[1777377569838,39.64,76155.04,0.0,0.5921,0.00013,30.30439]
[1777377569864,39.64,76155.04,0.0,0.5921,0.00013,30.30439]
[1777377569937,39.64,76155.04,0.0,0.5921,0.00013,30.3044]
[1777377570063,39.64,76155.04,0.0,0.5921,0.00013,30.3044]
[1777377570723,39.64,76155.04,0.0,0.5921,0.00013,30.3044]
[1777377570946,39.64,76155.04,0.0,0.5921,0.00013,30.30437]
[1777377571885,39.64,76155.04,0.0,0.59211,0.00013,30.30149]
[1777377574039,39.64,76168.74,0.0,0.59383,0.00013,30.27535]
[1777377574328,39.64,76168.74,0.0,0.59383,0.00013,30.27535]
[1777377574359,39.64,76168.74,0.0,0.59383,0.00013,30.27535]
[1777377574518,39.64,76168.74,0.0,0.59383,0.00013,30.27535]
[1777377574928,39.63,76168.74,0.0,0.59383,0.00013,30.27533]
[1777377576041,39.64,76163.09,0.0,0.59312,0.00013,30.28617]
[1777377581046,39.63,76166.84,0.0,0.5936,0.00013,30.27891]
[1777377586051,39.63,76166.66,0.0,0.59358,0.00013,30.27915]
[1777377591056,39.63,76167.3,0.0,0.59367,0.00013,30.2778]
[1777377593224,39.63,76167.49,0.0,0.5937,0.00013,30.27739]
[1777377595372,39.62,76171.81,0.0,0.59424,0.00013,30.26902]
[1777377596061,39.62,76176.79,0.0,0.59486,0.00013,30.25932]
[1777377597062,39.62,76182.5,0.0,0.59558,0.00013,30.24814]
[1777377600065,39.62,76192.09,0.0,0.59678,0.00013,30.2291]
[1777377601026,39.62,76192.09,0.0,0.59678,0.00013,30.2291]
[1777377601114,39.62,76192.09,0.0,0.59678,0.00013,30.2291]
[1777377601132,39.62,76192.09,0.0,0.59678,0.00013,30.2291]
[1777377601231,39.62,76192.09,0.0,0.59678,0.00013,30.2291]
[1777377601406,39.62,76192.09,0.0,0.59678,0.00013,30.2291]
[1777377601556,39.62,76192.09,0.0,0.59678,0.00013,30.2291]
[1777377601560,39.62,76192.09,0.0,0.59678,0.00013,30.2291]
[1777377601618,39.62,76192.09,0.0,0.59678,0.00013,30.2291]
[1777377601836,39.62,76192.09,0.0,0.59678,0.00013,30.2291]
[1777377601904,39.62,76192.09,0.0,0.59678,0.00013,30.2291]
[1777377601999,39.62,76192.09,0.0,0.59678,0.00013,30.2291]
[1777377602066,39.62,76192.09,0.0,0.59678,0.00013,30.22911]
[1777377602092,39.62,76192.09,0.0,0.59678,0.00013,30.22911]
[1777377602122,39.62,76192.09,0.0,0.59678,0.00013,30.22911]
[1777377602188,39.62,76192.09,0.0,0.59678,0.00013,30.22911]
[1777377602279,39.62,76192.09,0.0,0.59678,0.00013,30.22911]
[1777377602378,39.62,76192.09,0.0,0.59678,0.00013,30.22911]
[1777377602423,39.62,76192.09,0.0,0.59678,0.00013,30.22911]
[1777377602476,39.62,76192.09,0.0,0.59678,0.00013,30.22911]
[1777377602512,39.62,76192.09,0.0,0.59678,0.00013,30.22911]
[1777377602567,39.62,76192.09,0.0,0.59678,0.00013,30.22911]
[1777377602602,39.62,76192.09,0.0,0.59678,0.00013,30.22911]
[1777377602732,39.62,76192.09,0.0,0.59678,0.00013,30.22911]
[1777377602801,39.62,76192.09,0.0,0.59678,0.00013,30.22911]
[1777377603072,39.62,76198.92,0.0,0.59763,0.00013,30.21539]
[1777377604034,39.62,76198.92,0.0,0.59763,0.00013,30.21539]
[1777377604492,39.62,76198.92,0.0,0.59763,0.00013,30.21539]
[1777377604534,39.62,76198.92,0.0,0.59763,0.00013,30.21539]
[1777377604622,39.62,76198.92,0.0,0.59763,0.00013,30.21539]
[1777377605040,39.62,76198.92,0.0,0.59763,0.00013,30.21539]
[1777377606047,39.62,76216.52,0.0,0.59983,0.00012,30.17943]
[1777377610074,39.62,76222.88,0.0,0.60063,0.00012,30.16613]
[1777377613086,39.62,76216.67,0.0,0.59986,0.00012,30.17901]
[1777377615088,39.62,76209.9,0.0,0.59901,0.00012,30.19294]
[1777377616089,39.62,76204.18,0.0,0.5983,0.00013,30.20463]
[1777377619054,39.62,76201.35,0.0,0.59794,0.00013,30.21037]
[1777377619091,39.62,76201.35,0.0,0.59794,0.00013,30.21037]
[1777377619260,39.62,76197.64,0.0,0.59748,0.00013,30.21787]
[1777377619971,39.62,76197.64,0.0,0.59748,0.00013,30.21787]
[1777377619989,39.62,76197.64,0.0,0.59748,0.00013,30.21787]
[1777377620097,39.62,76200.22,0.0,0.5978,0.00013,30.21265]
[1777377621015,39.62,76200.22,0.0,0.5978,0.00013,30.21265]
[1777377620177,39.62,76195.13,0.0,0.59717,0.00013,30.22291]
[1777377621242,39.62,76186.97,0.0,0.59614,0.00013,30.23918]
[1777377623170,39.62,76183.85,0.0,0.59575,0.00013,30.24537]
[1777377624513,39.62,76183.35,0.0,0.59569,0.00013,30.24635]
[1777377624623,39.62,76183.35,0.0,0.59569,0.00013,30.24635]
[1777377626192,39.62,76171.45,0.0,0.5942,0.00013,30.2696]
[1777377627055,39.62,76171.45,0.0,0.5942,0.00013,30.2696]
[1777377627199,39.62,76167.67,0.0,0.59373,0.00013,30.27688]
[1777377629723,39.62,76165.15,0.0,0.59341,0.00013,30.28168]
[1777377630172,39.62,76167.27,0.0,0.59368,0.00013,30.2776]
[1777377634147,39.62,76159.67,0.0,0.59273,0.00013,30.28936]
[1777377639156,39.62,76161.63,0.0,0.59297,0.00013,30.28571]
[1777377640251,39.63,76155.7,0.0,0.59222,0.00013,30.29699]
[1777377641253,39.63,76155.75,0.0,0.59223,0.00013,30.29691]
[1777377641289,39.63,76155.75,0.0,0.59223,0.00013,30.29691]
[1777377643901,39.63,76152.85,0.0,0.59186,0.00013,30.30238]
[1777377643961,39.63,76152.85,0.0,0.59186,0.00013,30.30238]
[1777377644952,39.63,76159.7,0.0,0.59272,0.00013,30.28947]
[1777377649423,39.63,76161.85,0.0,0.59299,0.00013,30.28543]
[1777377649487,39.63,76161.85,0.0,0.59299,0.00013,30.28543]
[1777377651367,39.63,76170.7,0.0,0.5941,0.00013,30.2685]
[1777377653139,39.63,76170.7,0.0,0.5941,0.00013,30.2685]
[1777377653163,39.63,76170.7,0.0,0.5941,0.00013,30.2685]
[1777377655207,39.63,76172.27,0.0,0.59429,0.00013,30.26552]
[1777377655229,39.63,76172.27,0.0,0.59429,0.00013,30.26552]
[1777377655210,39.63,76181.97,0.0,0.5955,0.00013,30.24665]
[1777377656403,39.63,76186.43,0.0,0.59606,0.00013,30.23785]
[1777377661323,39.63,76188.06,0.0,0.59626,0.00013,30.23461]
[1777377661438,39.63,76188.06,0.0,0.59626,0.00013,30.23461]
[1777377665396,39.63,76190.87,0.0,0.59662,0.00013,30.22902]
[1777377665467,39.63,76185.99,0.0,0.59601,0.00013,30.23871]
[1777377666473,39.63,76179.17,0.0,0.59515,0.00013,30.25213]
[1777377671508,39.63,76177.62,0.0,0.59496,0.00013,30.25517]
[1777377673542,39.63,76169.42,0.0,0.59393,0.00013,30.2711]
[1777377676404,39.63,76168.63,0.0,0.59383,0.00013,30.27264]
[1777377676514,39.63,76168.63,0.0,0.59383,0.00013,30.27264]
[1777377678209,39.63,76158.16,0.0,0.59251,0.00013,30.29266]
[1777377679823,39.64,76155.32,0.0,0.59216,0.00013,30.29805]
[1777377679848,39.64,76155.32,0.0,0.59216,0.00013,30.29805]
[1777377682585,39.64,76148.31,0.0,0.59127,0.00013,30.31123]
[1777377687673,39.64,76146.17,0.0,0.591,0.00013,30.31523]
[1777377688115,39.64,76146.17,0.0,0.591,0.00013,30.31523]
[1777377688172,39.64,76146.17,0.0,0.591,0.00013,30.31523]
[1777377688262,39.64,76152.67,0.0,0.59182,0.00013,30.30309]
[1777377688466,39.64,76152.67,0.0,0.59182,0.00013,30.30309]
[1777377688512,39.64,76152.67,0.0,0.59182,0.00013,30.30309]
[1777377688566,39.64,76152.67,0.0,0.59182,0.00013,30.30309]
[1777377688585,39.64,76152.67,0.0,0.59182,0.00013,30.30309]
[1777377688601,39.64,76152.67,0.0,0.59182,0.00013,30.30309]
[1777377688631,39.64,76152.67,0.0,0.59182,0.00013,30.30309]
[1777377689638,39.64,76164.46,0.0,0.5933,0.00013,30.28078]
[1777377690645,39.64,76177.04,0.0,0.59487,0.00013,30.25648]
[1777377692412,39.64,76181.65,0.0,0.59546,0.00013,30.24458]
[1777377692456,39.64,76181.65,0.0,0.59546,0.00013,30.24458]
[1777377692659,39.64,76184.88,0.0,0.59586,0.00013,30.23821]
[1777377696531,39.64,76189.0,0.0,0.59638,0.00013,30.23005]
[1777377697694,39.64,76180.23,0.0,0.59528,0.00013,30.24736]
[1777377698887,39.64,76180.23,0.0,0.59528,0.00013,30.24736]
[1777377698899,39.64,76169.25,0.0,0.5939,0.00013,30.26872]
[1777377702066,39.64,76168.72,0.0,0.59384,0.00013,30.26977]
[1777377703953,39.64,76158.7,0.0,0.59258,0.00013,30.28896]
[1777377705731,39.64,76158.7,0.0,0.59258,0.00013,30.28898]
[1777377706045,39.64,76158.7,0.0,0.59258,0.00013,30.28898]
[1777377707766,39.64,76164.48,0.0,0.5933,0.00013,30.27802]
[1777377710999,39.64,76165.18,0.0,0.59338,0.00013,30.27672]
[1777377712235,39.64,76165.27,0.0,0.59339,0.00013,30.27657]
[1777377712523,39.64,76165.27,0.0,0.59339,0.00013,30.27659]
[1777377715296,39.65,76167.1,0.0,0.59362,0.00013,30.27312]
[1777377717586,39.65,76166.54,0.0,0.59355,0.00013,30.27427]
[1777377720725,39.65,76171.6,0.0,0.59418,0.00013,30.26458]
[1777377721435,39.65,76172.96,0.0,0.59435,0.00013,30.26196]
[1777377726898,39.65,76170.93,0.0,0.59408,0.00013,30.26604]
[1777377730982,39.66,76175.26,0.0,0.59462,0.00013,30.25773]
[1777377732997,39.66,76177.69,0.0,0.59492,0.00013,30.25305]
[1777377733097,39.66,76171.83,0.0,0.59419,0.00013,30.26447]
[1777377738983,39.66,76172.53,0.0,0.59427,0.00013,30.26325]
[1777377743010,39.66,76178.98,0.0,0.59507,0.00013,30.25074]
[1777377748046,39.66,76179.31,0.0,0.59512,0.00013,30.25009]
[1777377753080,39.66,76176.23,0.0,0.59474,0.00013,30.2532]
[1777377755727,39.66,76174.25,0.0,0.59449,0.00013,30.25705]
[1777377756103,39.66,76174.82,0.0,0.59456,0.00013,30.25595]
[1777377756356,39.66,76174.82,0.0,0.59456,0.00013,30.25595]
[1777377756501,39.66,76174.82,0.0,0.59456,0.00013,30.25595]
[1777377756699,39.66,76174.82,0.0,0.59456,0.00013,30.25595]
[1777377757111,39.66,76183.37,0.0,0.59563,0.00013,30.23922]
[1777377758118,39.66,76188.72,0.0,0.5963,0.00013,30.22865]
[1777377759232,39.66,76188.72,0.0,0.5963,0.00013,30.22865]
[1777377759255,39.66,76188.72,0.0,0.5963,0.00013,30.22865]
[1777377759292,39.66,76192.39,0.0,0.59676,0.00013,30.22135]
[1777377764626,39.66,76195.98,0.0,0.59721,0.00013,30.21418]
[1777377770201,39.66,76195.51,0.0,0.59715,0.00013,30.21513]
[1777377772215,39.66,76189.89,0.0,0.59645,0.00013,30.22635]
[1777377776083,39.66,76187.13,0.0,0.5961,0.00013,30.23182]
[1777377776248,39.66,76187.13,0.0,0.5961,0.00013,30.23182]
[1777377778149,39.66,76185.33,0.0,0.59588,0.00013,30.23537]
[1777377778260,39.66,76179.43,0.0,0.59514,0.00013,30.24696]
[1777377783293,39.66,76175.77,0.0,0.59468,0.00013,30.25409]
[1777377788327,39.66,76176.55,0.0,0.59478,0.00013,30.25259]
[1777377793362,39.66,76177.77,0.0,0.59493,0.00013,30.25022]
[1777377798397,39.66,76178.39,0.0,0.59501,0.00013,30.24901]
[1777377803435,39.66,76181.38,0.0,0.59538,0.00013,30.24315]
[1777377808468,39.66,76180.05,0.0,0.59522,0.00013,30.24573]
[1777377813504,39.66,76179.23,0.0,0.59512,0.00013,30.24443]
[1777377818541,39.66,76178.45,0.0,0.59503,0.00013,30.24593]
[1777377820554,39.66,76170.67,0.0,0.59405,0.00013,30.26103]
[1777377823574,39.66,76176.74,0.0,0.59481,0.00013,30.24927]
[1777377824800,39.66,76181.04,0.0,0.59535,0.00013,30.24086]
[1777377830624,39.66,76179.63,0.0,0.59518,0.00013,30.24361]
[1777377834869,39.66,76172.23,0.0,0.59425,0.00013,30.25799]
[1777377840694,39.66,76175.3,0.0,0.59464,0.00013,30.25201]
[1777377844941,39.66,76169.02,0.0,0.59385,0.00013,30.26415]
[1777377848751,39.66,76174.76,0.0,0.59457,0.00013,30.25305]
[1777377851772,39.66,76169.21,0.0,0.59387,0.00013,30.26378]
[1777377853412,39.66,76169.21,0.0,0.59387,0.00013,30.26378]
[1777377854034,39.66,76167.24,0.0,0.59363,0.00013,30.26758]
[1777377859828,39.66,76167.21,0.0,0.59362,0.00013,30.2677]
[1777377865084,39.66,76171.09,0.0,0.5941,0.00013,30.26027]
[1777377870583,39.66,76170.33,0.0,0.59401,0.00013,30.26176]
[1777377871061,39.66,76170.33,0.0,0.59401,0.00013,30.26176]
[1777377871079,39.66,76170.33,0.0,0.59401,0.00013,30.26176]
[1777377872920,39.66,76160.16,0.0,0.59274,0.00013,30.27839]
[1777377875153,39.66,76154.88,0.0,0.59207,0.00013,30.2884]
[1777377876417,39.66,76154.88,0.0,0.59207,0.00013,30.2884]
[1777377876440,39.66,76154.88,0.0,0.59207,0.00013,30.2884]
[1777377878965,39.67,76162.08,0.0,0.59297,0.00013,30.27483]
[1777377880976,39.67,76169.5,0.0,0.5939,0.00013,30.26067]
[1777377885223,39.67,76161.07,0.0,0.59284,0.00013,30.27689]
[1777377887018,39.67,76161.62,0.0,0.59291,0.00013,30.27589]
[1777377892060,39.67,76168.17,0.0,0.59372,0.00013,30.26346]
[1777377897089,39.68,76168.2,0.0,0.59372,0.00013,30.26347]
[1777377902126,39.68,76166.07,0.0,0.59345,0.00013,30.26764]
[1777377907160,39.68,76166.53,0.0,0.5935,0.00013,30.26683]
[1777377912195,39.68,76166.05,0.0,0.59344,0.00013,30.26782]
[1777377917230,39.68,76167.57,0.0,0.59363,0.00013,30.26499]
[1777377922265,39.69,76168.09,0.0,0.59369,0.00013,30.26407]
[1777377927300,39.69,76168.44,0.0,0.59373,0.00013,30.26347]
[1777377931328,39.69,76173.8,0.0,0.5944,0.00013,30.25032]
[1777377932124,39.69,76173.8,0.0,0.5944,0.00013,30.25032]
[1777377932156,39.69,76173.8,0.0,0.5944,0.00013,30.25032]
[1777377933345,39.69,76186.81,0.0,0.59603,0.00013,30.2249]
[1777377934354,39.69,76192.07,0.0,0.59669,0.00012,30.21446]
[1777377937374,39.69,76186.08,0.0,0.59594,0.00013,30.22632]
[1777377942409,39.69,76184.07,0.0,0.59569,0.00013,30.23025]
[1777377945026,39.69,76186.05,0.0,0.59594,0.00013,30.22633]
[1777377945045,39.69,76186.05,0.0,0.59594,0.00013,30.22633]
[1777377946509,39.69,76187.21,0.0,0.59608,0.00013,30.22404]
[1777377947443,39.69,76187.91,0.0,0.59617,0.00013,30.22265]
[1777377948451,39.69,76196.13,0.0,0.5972,0.00012,30.20628]
[1777377950465,39.69,76197.53,0.0,0.59737,0.00012,30.20349]
[1777377951472,39.69,76197.53,0.0,0.59737,0.00012,30.20349]
[1777377956513,39.69,76200.41,0.0,0.59773,0.00012,30.19776]
[1777377958522,39.69,76206.58,0.0,0.5985,0.00012,30.18525]
[1777377961542,39.69,76212.22,0.0,0.5992,0.00012,30.17369]
[1777377964564,39.69,76206.62,0.0,0.59851,0.00012,30.18513]
[1777377970482,39.69,76205.61,0.0,0.59838,0.00012,30.18725]
[1777377978597,39.69,76207.81,0.0,0.59866,0.00012,30.18262]
[1777377984706,39.68,76213.03,0.0,0.59932,0.00012,30.17176]
[1777377989740,39.68,76212.5,0.0,0.59926,0.00012,30.17274]
[1777377993787,39.68,76206.05,0.0,0.59846,0.00012,30.18297]
[1777377998818,39.68,76212.14,0.0,0.59923,0.00012,30.1704]
[1777377999817,39.67,76220.92,0.0,0.60033,0.00012,30.15223]
[1777378004846,39.67,76213.14,0.0,0.59936,0.00012,30.16825]
[1777378010235,39.67,76209.64,0.0,0.59893,0.00012,30.17534]
[1777378011895,39.67,76198.82,0.0,0.59758,0.00012,30.19727]
[1777378012906,39.67,76191.33,0.0,0.59664,0.00013,30.21228]
[1777378014297,39.67,76191.33,0.0,0.59664,0.00013,30.21228]
[1777378014333,39.67,76187.8,0.0,0.5962,0.00013,30.21929]
[1777378019952,39.67,76185.39,0.0,0.5959,0.00013,30.22407]
[1777378024986,39.67,76186.6,0.0,0.59605,0.00013,30.22164]
[1777378025641,39.67,76186.6,0.0,0.59605,0.00013,30.22164]
[1777378026215,39.67,76187.25,0.0,0.59613,0.00013,30.22033]
[1777378028009,39.67,76193.72,0.0,0.59694,0.00013,30.20744]
[1777378033044,39.67,76195.97,0.0,0.59723,0.00013,30.20289]
[1777378038078,39.67,76192.18,0.0,0.59676,0.00013,30.21042]
[1777378040093,39.67,76181.52,0.0,0.59542,0.00013,30.23147]
[1777378041116,39.67,76181.52,0.0,0.59542,0.00013,30.23147]
[1777378041148,39.67,76163.55,0.0,0.59317,0.00013,30.26625]
[1777378042107,39.67,76163.55,0.0,0.59317,0.00013,30.26626]
[1777378043115,39.67,76157.84,0.0,0.59245,0.00013,30.27713]
[1777378045552,39.67,76157.84,0.0,0.59245,0.00013,30.27713]
[1777378045559,39.67,76157.96,0.0,0.59247,0.00013,30.27693]
[1777378048843,39.67,76157.69,0.0,0.59243,0.00013,30.27747]
[1777378052363,39.67,76161.31,0.0,0.59289,0.00013,30.26777]
[1777378052375,39.67,76161.31,0.0,0.59289,0.00013,30.26777]
[1777378056468,39.67,76159.93,0.0,0.59272,0.00013,30.27043]
[1777378056530,39.67,76160.54,0.0,0.59279,0.00013,30.26929]
[1777378061239,39.67,76153.23,0.0,0.59187,0.00013,30.28316]
[1777378063254,39.67,76162.79,0.0,0.59307,0.00013,30.26502]
[1777378068289,39.67,76163.22,0.0,0.59312,0.00013,30.26427]
[1777378073324,39.67,76157.25,0.0,0.59238,0.00013,30.27558]
[1777378078358,39.67,76155.77,0.0,0.59219,0.00013,30.27839]
[1777378080372,39.67,76150.61,0.0,0.59154,0.00013,30.28809]
[1777378085408,39.67,76147.58,0.0,0.59116,0.00013,30.29379]
[1777378090451,39.68,76145.39,0.0,0.59088,0.00013,30.2979]
[1777378095477,39.68,76142.82,0.0,0.59055,0.00013,30.3027]
[1777378100514,39.68,76142.16,0.0,0.59047,0.00013,30.30396]
[1777378102527,39.68,76149.5,0.0,0.59139,0.00013,30.29038]
[1777378103537,39.68,76154.96,0.0,0.59207,0.00013,30.28017]
[1777378104541,39.68,76161.31,0.0,0.59287,0.00013,30.26819]
[1777378105885,39.68,76163.83,0.0,0.59319,0.00013,30.26337]
[1777378106555,39.68,76166.05,0.0,0.59347,0.00013,30.25912]
[1777378109846,39.68,76164.38,0.0,0.59326,0.00013,30.2623]
[1777378110583,39.68,76163.95,0.0,0.5932,0.00013,30.26313]
[1777378112073,39.68,76163.67,0.0,0.59317,0.00013,30.2608]
[1777378112597,39.68,76164.59,0.0,0.59329,0.00013,30.25905]
[1777378116583,39.68,76167.62,0.0,0.59367,0.00013,30.25326]
[1777378116600,39.68,76167.62,0.0,0.59367,0.00013,30.25326]
[1777378118513,39.68,76171.25,0.0,0.59412,0.00013,30.24627]
[1777378118639,39.68,76172.54,0.0,0.59428,0.00013,30.24378]
[1777378118835,39.68,76172.54,0.0,0.59428,0.00013,30.24378]
[1777378119016,39.68,76172.54,0.0,0.59428,0.00013,30.24378]
[1777378119646,39.68,76186.86,0.0,0.59608,0.00013,30.21576]
[1777378120653,39.68,76192.17,0.0,0.59674,0.00013,30.20521]
[1777378121665,39.68,76198.21,0.0,0.5975,0.00012,30.19312]
[1777378122802,39.68,76201.31,0.0,0.59788,0.00012,30.18687]
[1777378122826,39.68,76201.31,0.0,0.59788,0.00012,30.18687]
[1777378122873,39.68,76200.81,0.0,0.59782,0.00012,30.18788]
[1777378128712,39.68,76203.44,0.0,0.59815,0.00012,30.18255]
[1777378133746,39.68,76206.87,0.0,0.59858,0.00012,30.17551]
[1777378138782,39.68,76205.51,0.0,0.59842,0.00012,30.17819]
[1777378143699,39.67,76205.98,0.0,0.59848,0.00012,30.17718]
[1777378146025,39.67,76202.91,0.0,0.5981,0.00012,30.18336]
[1777378151878,39.67,76201.53,0.0,0.59792,0.00012,30.1862]
[1777378157708,39.67,76200.35,0.0,0.59777,0.00012,30.18861]
[1777378159931,39.68,76189.85,0.0,0.59646,0.00013,30.20966]
[1777378161720,39.68,76189.85,0.0,0.59646,0.00013,30.20966]
[1777378161946,39.68,76188.83,0.0,0.59633,0.00013,30.21168]
[1777378165974,39.67,76178.24,0.0,0.59501,0.00013,30.23247]
[1777378171009,39.67,76176.93,0.0,0.59486,0.00013,30.23206]
[1777378175681,39.67,76175.18,0.0,0.59464,0.00013,30.23542]
[1777378175700,39.67,76175.18,0.0,0.59464,0.00013,30.23542]
[1777378180708,39.67,76171.24,0.0,0.59415,0.00013,30.24296]
[1777378180742,39.67,76171.24,0.0,0.59415,0.00013,30.24296]
[1777378180751,39.67,76171.5,0.0,0.59419,0.00013,30.24244]
[1777378182090,39.67,76159.64,0.0,0.5927,0.00013,30.26514]
[1777378185148,39.67,76155.63,0.0,0.5922,0.00013,30.27268]
[1777378185170,39.67,76155.63,0.0,0.5922,0.00013,30.27268]
[1777378187543,39.66,76156.51,0.0,0.59231,0.00013,30.27099]
[1777378187592,39.66,76156.51,0.0,0.59231,0.00013,30.27099]
[1777378187999,39.66,76158.77,0.0,0.5926,0.00013,30.26669]
[1777378188132,39.66,76159.19,0.0,0.59265,0.00013,30.26586]
[1777378189139,39.66,76166.89,0.0,0.59362,0.00013,30.25113]
[1777378190146,39.66,76174.35,0.0,0.59455,0.00013,30.2367]
[1777378190988,39.66,76174.35,0.0,0.59455,0.00013,30.2367]
[1777378191024,39.66,76174.35,0.0,0.59455,0.00013,30.2367]
[1777378191152,39.66,76174.26,0.0,0.59455,0.00013,30.23685]
[1777378196188,39.66,76173.63,0.0,0.59447,0.00013,30.23794]
[1777378199294,39.66,76172.39,0.0,0.59432,0.00013,30.24029]
[1777378199408,39.65,76169.23,0.0,0.59393,0.00013,30.24636]
[1777378202237,39.65,76169.07,0.0,0.59391,0.00013,30.24661]
[1777378207479,39.65,76166.02,0.0,0.59354,0.00013,30.25226]
[1777378213310,39.64,76168.38,0.0,0.59384,0.00013,30.24756]
[1777378215324,39.64,76160.17,0.0,0.59281,0.00013,30.2633]
[1777378219899,39.65,76161.03,0.0,0.59291,0.00013,30.26192]
[1777378220268,39.65,76161.03,0.0,0.59291,0.00013,30.26192]
[1777378220360,39.65,76162.01,0.0,0.59303,0.00013,30.26005]
[1777378222373,39.65,76151.32,0.0,0.59169,0.00013,30.2802]
[1777378224387,39.65,76148.1,0.0,0.59128,0.00013,30.28624]
[1777378226165,39.65,76147.69,0.0,0.59123,0.00013,30.28701]
[1777378231436,39.65,76143.33,0.0,0.59069,0.00013,30.29228]
[1777378236471,39.65,76141.12,0.0,0.59041,0.00013,30.29639]
[1777378241063,39.65,76144.5,0.0,0.59084,0.00013,30.2901]
[1777378243791,39.65,76146.82,0.0,0.59113,0.00013,30.28578]
[1777378244527,39.65,76148.94,0.0,0.59139,0.00013,30.28185]
[1777378246540,39.65,76154.42,0.0,0.59208,0.00013,30.27158]
[1777378247762,39.65,76160.26,0.0,0.59281,0.00013,30.26054]
[1777378251466,39.65,76163.05,0.0,0.59316,0.00013,30.25527]
[1777378253590,39.65,76173.52,0.0,0.59448,0.00013,30.23509]
[1777378255604,39.65,76176.42,0.0,0.59484,0.00013,30.22936]
[1777378260639,39.65,76180.13,0.0,0.59532,0.00013,30.22196]
[1777378262613,39.65,76181.29,0.0,0.59546,0.00013,30.21968]
[1777378267688,39.64,76176.71,0.0,0.5949,0.00013,30.22841]
[1777378272722,39.63,76178.06,0.0,0.59508,0.00013,30.22556]
[1777378277758,39.63,76176.42,0.0,0.59489,0.00013,30.22857]
[1777378282793,39.62,76175.52,0.0,0.59479,0.00013,30.23012]
[1777378287829,39.62,76173.52,0.0,0.59454,0.00013,30.23382]
[1777378290281,39.61,76174.87,0.0,0.59472,0.00013,30.23111]
[1777378290848,39.61,76175.81,0.0,0.59484,0.00013,30.22924]
[1777378295884,39.61,76182.35,0.0,0.59568,0.00013,30.21335]
[1777378298905,39.61,76193.97,0.0,0.59714,0.00013,30.19013]
[1777378301438,39.6,76195.19,0.0,0.59729,0.00013,30.18763]
[1777378301966,39.6,76196.09,0.0,0.59741,0.00013,30.18579]
[1777378302085,39.6,76196.09,0.0,0.59741,0.00013,30.18579]
[1777378302171,39.6,76208.77,0.0,0.59899,0.00013,30.16001]
[1777378303941,39.6,76220.46,0.0,0.60046,0.00012,30.13578]
[1777378304947,39.6,76224.85,0.0,0.60101,0.00012,30.12659]
[1777378306117,39.6,76224.85,0.0,0.60101,0.00012,30.12659]
[1777378306309,39.6,76224.85,0.0,0.60101,0.00012,30.12659]
[1777378306317,39.6,76227.41,0.0,0.60133,0.00012,30.12122]
[1777378311996,39.6,76224.94,0.0,0.60102,0.00012,30.12643]
[1777378317032,39.6,76220.98,0.0,0.60052,0.00012,30.13471]
[1777378319029,39.6,76225.0,0.0,0.60103,0.00012,30.12629]
[1777378322066,39.6,76230.44,0.0,0.6017,0.00012,30.11482]
[1777378325088,39.6,76209.27,0.0,0.59906,0.00013,30.15897]
[1777378326485,39.6,76209.27,0.0,0.59906,0.00013,30.15897]
[1777378326496,39.6,76206.39,0.0,0.5987,0.00013,30.16484]
[1777378329484,39.6,76205.77,0.0,0.59862,0.00013,30.16606]
[1777378336887,39.6,76199.95,0.0,0.5979,0.00013,30.17775]
[1777378337063,39.6,76199.07,0.0,0.59779,0.00013,30.17951]
[1777378337299,39.6,76199.07,0.0,0.59779,0.00013,30.17951]
[1777378337486,39.6,76199.07,0.0,0.59779,0.00013,30.17951]
[1777378337900,39.6,76216.46,0.0,0.59997,0.00013,30.14381]
[1777378338597,39.6,76216.46,0.0,0.59997,0.00013,30.14381]
[1777378338845,39.6,76216.46,0.0,0.59997,0.00013,30.14381]
[1777378338915,39.59,76249.22,0.0,0.60407,0.00012,30.07415]
[1777378339169,39.59,76249.22,0.0,0.60407,0.00012,30.07415]
[1777378339471,39.59,76249.22,0.0,0.60407,0.00012,30.07415]
[1777378339905,39.59,76249.22,0.0,0.60407,0.00012,30.07415]
[1777378339935,39.59,76258.79,0.0,0.60526,0.00012,30.05319]
[1777378340324,39.59,76258.79,0.0,0.60526,0.00012,30.05319]
[1777378340378,39.59,76245.35,0.0,0.60359,0.00012,30.08251]
[1777378341207,39.59,76245.35,0.0,0.60358,0.00012,30.08256]
[1777378342031,39.59,76245.35,0.0,0.60358,0.00012,30.08256]
[1777378342732,39.59,76245.35,0.0,0.60358,0.00012,30.08256]
[1777378342845,39.59,76245.35,0.0,0.60358,0.00012,30.08256]
[1777378342869,39.59,76226.55,0.0,0.60124,0.00012,30.12266]
[1777378343002,39.59,76226.55,0.0,0.60124,0.00012,30.12266]
[1777378343563,39.59,76226.55,0.0,0.60124,0.00012,30.12266]
[1777378343601,39.59,76226.55,0.0,0.60124,0.00012,30.12266]
[1777378343612,39.59,76220.58,0.0,0.60049,0.00013,30.13519]
[1777378344605,39.59,76220.58,0.0,0.60049,0.00013,30.13519]
[1777378346733,39.59,76221.38,0.0,0.60059,0.00013,30.13351]
[1777378346892,39.59,76224.21,0.0,0.60094,0.00012,30.12758]
[1777378351895,39.59,76228.26,0.0,0.60145,0.00012,30.11906]
[1777378356914,39.59,76233.35,0.0,0.60209,0.00012,30.10541]
[1777378359995,39.59,76238.57,0.0,0.60275,0.00012,30.09408]
[1777378365022,39.59,76242.44,0.0,0.60325,0.00012,30.08555]
[1777378365773,39.59,76242.44,0.0,0.60325,0.00012,30.08555]
[1777378365801,39.59,76242.44,0.0,0.60325,0.00012,30.08555]
[1777378365889,39.58,76246.45,0.0,0.60375,0.00012,30.07684]
[1777378368620,39.58,76256.48,0.0,0.60501,0.00012,30.05486]
[1777378370410,39.58,76265.82,0.0,0.60617,0.00012,30.03419]
[1777378371401,39.58,76265.82,0.0,0.60617,0.00012,30.03419]
[1777378371503,39.58,76267.4,0.0,0.60637,0.00012,30.03064]
[1777378372206,39.58,76267.4,0.0,0.60637,0.00012,30.03064]
[1777378377458,39.58,76263.46,0.0,0.60589,0.00012,30.0392]
[1777378382698,39.57,76262.73,0.0,0.6058,0.00012,30.04066]
[1777378382799,39.57,76256.63,0.0,0.60504,0.00012,30.05412]
[1777378383560,39.57,76256.63,0.0,0.60504,0.00012,30.05412]
[1777378383640,39.57,76256.63,0.0,0.60504,0.00012,30.0541]
[1777378384756,39.57,76256.63,0.0,0.60504,0.00012,30.0541]
[1777378390542,39.57,76258.13,0.0,0.60524,0.00012,30.05071]
[1777378395585,39.57,76256.43,0.0,0.60503,0.00012,30.05439]
[1777378398809,39.57,76254.0,0.0,0.60473,0.00012,30.0597]
[1777378399312,39.57,76253.66,0.0,0.60468,0.00012,30.06043]
[1777378404648,39.57,76255.47,0.0,0.60491,0.00012,30.05638]
[1777378405800,39.57,76255.47,0.0,0.60491,0.00012,30.05638]
[1777378411696,39.57,76255.79,0.0,0.60496,0.00012,30.0527]
[1777378412496,39.57,76255.79,0.0,0.60496,0.00012,30.0527]
[1777378412704,39.57,76256.03,0.0,0.605,0.00012,30.05216]
[1777378413857,39.57,76256.03,0.0,0.605,0.00012,30.05216]
[1777378418973,39.56,76242.84,0.0,0.60335,0.00012,30.08084]
[1777378420108,39.56,76241.19,0.0,0.60315,0.00012,30.08438]
[1777378420508,39.56,76241.19,0.0,0.60315,0.00012,30.08438]
[1777378420759,39.56,76241.19,0.0,0.60315,0.00012,30.08436]
[1777378425795,39.56,76244.0,0.0,0.60351,0.00012,30.07815]
[1777378427513,39.56,76245.26,0.0,0.60366,0.00012,30.07539]
[1777378427538,39.56,76245.26,0.0,0.60366,0.00012,30.07539]
[1777378427827,39.56,76239.54,0.0,0.60295,0.00012,30.08771]
[1777378430830,39.56,76233.72,0.0,0.60223,0.00012,30.10011]
[1777378435865,39.56,76232.14,0.0,0.60203,0.00013,30.10353]
[1777378438886,39.56,76240.47,0.0,0.60307,0.00012,30.08574]
[1777378442916,39.56,76234.62,0.0,0.60233,0.00012,30.09833]
[1777378447951,39.56,76239.12,0.0,0.60289,0.00012,30.08874]
[1777378452985,39.56,76235.06,0.0,0.60238,0.00012,30.09749]
[1777378458023,39.56,76238.71,0.0,0.60284,0.00012,30.0897]
[1777378463057,39.56,76239.25,0.0,0.6029,0.00012,30.08856]
[1777378466357,39.56,76240.48,0.0,0.60306,0.00012,30.08593]
[1777378467084,39.56,76239.43,0.0,0.60293,0.00012,30.0882]
[1777378468092,39.56,76231.48,0.0,0.60193,0.00012,30.10518]
[1777378468917,39.56,76231.48,0.0,0.60193,0.00012,30.10518]
[1777378468934,39.56,76231.48,0.0,0.60193,0.00012,30.10518]
[1777378474134,39.56,76226.39,0.0,0.60131,0.00013,30.11303]
[1777378479397,39.56,76221.46,0.0,0.60069,0.00013,30.12337]
[1777378485211,39.56,76222.63,0.0,0.60084,0.00013,30.12091]
[1777378490246,39.56,76225.82,0.0,0.60124,0.00013,30.1142]
[1777378494103,39.56,76226.88,0.0,0.60137,0.00013,30.11197]
[1777378494276,39.56,76236.48,0.0,0.60257,0.00012,30.09157]
[1777378497298,39.56,76240.29,0.0,0.60305,0.00012,30.08328]
[1777378502332,39.55,76240.72,0.0,0.60312,0.00012,30.08211]
[1777378507367,39.55,76243.53,0.0,0.60348,0.00012,30.07585]
[1777378511396,39.55,76249.28,0.0,0.6042,0.00012,30.06323]
[1777378516431,39.54,76250.99,0.0,0.60442,0.00012,30.05935]
[1777378522472,39.54,76247.69,0.0,0.60402,0.00012,30.06637]
[1777378527507,39.54,76245.5,0.0,0.60375,0.00012,30.07097]
[1777378532542,39.53,76242.58,0.0,0.6034,0.00012,30.07423]
[1777378537689,39.53,76239.24,0.0,0.60299,0.00013,30.08139]
[1777378543620,39.53,76241.84,0.0,0.60331,0.00012,30.07584]
[1777378548655,39.53,76243.96,0.0,0.60358,0.00012,30.07106]
[1777378553690,39.52,76245.14,0.0,0.60374,0.00012,30.06831]
[1777378558730,39.52,76245.11,0.0,0.60375,0.00012,30.06818]
[1777378563497,39.52,76243.16,0.0,0.60351,0.00013,30.07232]
[1777378563766,39.52,76243.16,0.0,0.60351,0.00013,30.07233]
[1777378565780,39.52,76236.38,0.0,0.60266,0.00013,30.08697]
[1777378570815,39.52,76240.26,0.0,0.60314,0.00013,30.07867]
[1777378575850,39.52,76241.77,0.0,0.60333,0.00013,30.07546]
[1777378580884,39.52,76243.25,0.0,0.60351,0.00012,30.07232]
[1777378585920,39.52,76242.11,0.0,0.60336,0.00013,30.07484]
[1777378590955,39.52,76239.7,0.0,0.60306,0.00013,30.08008]
[1777378595990,39.52,76240.29,0.0,0.60314,0.00013,30.07594]
[1777378599044,39.52,76233.35,0.0,0.60227,0.00013,30.09084]
[1777378602032,39.52,76226.73,0.0,0.60144,0.00013,30.1049]
[1777378604046,39.52,76217.71,0.0,0.60032,0.00013,30.12384]
[1777378608074,39.52,76223.84,0.0,0.60109,0.00013,30.11091]
[1777378612101,39.52,76227.92,0.0,0.6016,0.00013,30.10226]
[1777378614116,39.52,76235.72,0.0,0.60258,0.00013,30.08564]
[1777378619150,39.52,76230.34,0.0,0.6019,0.00013,30.09715]
[1777378623182,39.52,76224.95,0.0,0.60123,0.00013,30.10859]
[1777378628231,39.52,76223.43,0.0,0.60104,0.00013,30.11179]
[1777378633256,39.52,76223.89,0.0,0.60109,0.00013,30.11085]
[1777378638297,39.52,76228.0,0.0,0.6016,0.00013,30.1022]
[1777378640528,39.52,76237.69,0.0,0.60282,0.00013,30.08151]
[1777378644332,39.52,76232.36,0.0,0.60216,0.00013,30.09281]
[1777378647354,39.52,76237.94,0.0,0.60286,0.00013,30.0808]
[1777378652389,39.52,76239.36,0.0,0.60305,0.00013,30.07466]
[1777378657423,39.51,76241.77,0.0,0.60336,0.00013,30.06928]
[1777378662458,39.51,76243.83,0.0,0.60363,0.00013,30.06465]
[1777378667156,39.51,76243.63,0.0,0.60361,0.00013,30.06498]
[1777378667337,39.5,76243.41,0.0,0.60358,0.00013,30.06539]
[1777378667503,39.5,76243.41,0.0,0.60358,0.00013,30.06539]
[1777378667543,39.5,76243.41,0.0,0.60358,0.00013,30.06539]
[1777378667632,39.5,76233.64,0.0,0.60236,0.00013,30.0864]
[1777378669870,39.5,76233.64,0.0,0.60236,0.00013,30.0864]
[1777378669922,39.5,76233.64,0.0,0.60236,0.00013,30.0864]
[1777378670022,39.5,76224.02,0.0,0.60116,0.00013,30.10685]
[1777378675548,39.5,76220.04,0.0,0.60066,0.00013,30.11522]
[1777378680814,39.5,76220.08,0.0,0.60066,0.00013,30.11513]
[1777378686626,39.5,76218.26,0.0,0.60044,0.00013,30.11895]
[1777378691661,39.5,76216.68,0.0,0.60024,0.00013,30.12227]
[1777378695689,39.5,76209.07,0.0,0.59928,0.00013,30.13807]
[1777378700953,39.5,76205.94,0.0,0.59889,0.00013,30.14449]
[1777378706766,39.5,76205.88,0.0,0.59889,0.00013,30.14454]
[1777378709787,39.5,76199.51,0.0,0.59809,0.00013,30.15752]
[1777378714825,39.5,76200.18,0.0,0.59819,0.00013,30.15316]
[1777378719860,39.49,76206.05,0.0,0.59893,0.00013,30.14104]
[1777378724895,39.49,76209.43,0.0,0.59936,0.00013,30.13397]
[1777378729929,39.49,76212.24,0.0,0.59972,0.00013,30.12807]
[1777378734966,39.49,76215.75,0.0,0.60016,0.00013,30.12067]
[1777378739514,39.49,76217.72,0.0,0.60041,0.00013,30.11649]
[1777378741305,39.49,76217.93,0.0,0.60044,0.00013,30.11603]
[1777378741286,39.49,76201.61,0.0,0.59839,0.00013,30.14979]
[1777378741424,39.49,76201.61,0.0,0.59839,0.00013,30.14979]
[1777378741551,39.49,76201.61,0.0,0.59839,0.00013,30.14979]
[1777378742015,39.49,76200.62,0.0,0.59826,0.00013,30.15184]
[1777378743273,39.49,76200.62,0.0,0.59826,0.00013,30.15184]
[1777378743322,39.49,76200.62,0.0,0.59826,0.00013,30.15184]
[1777378743362,39.48,76178.65,0.0,0.59551,0.00013,30.19583]
[1777378744106,39.49,76175.02,0.0,0.59505,0.00013,30.20308]
[1777378747340,39.48,76164.98,0.0,0.5938,0.00013,30.22238]
[1777378749067,39.47,76157.27,0.0,0.59284,0.00013,30.23683]
[1777378751317,39.46,76155.81,0.0,0.59267,0.00013,30.23942]
[1777378753094,39.46,76162.97,0.0,0.59358,0.00013,30.22554]
[1777378758129,39.45,76160.93,0.0,0.59333,0.00013,30.22936]
[1777378763164,39.45,76158.93,0.0,0.59308,0.00013,30.2331]
[1777378768203,39.45,76158.71,0.0,0.59306,0.00013,30.23341]
[1777378773236,39.45,76159.05,0.0,0.59312,0.00013,30.22979]
[1777378776395,39.44,76158.9,0.0,0.5931,0.00013,30.23004]
[1777378778272,39.44,76150.41,0.0,0.59203,0.00013,30.24617]
[1777378780679,39.44,76146.36,0.0,0.59152,0.00013,30.25378]
[1777378780730,39.44,76146.36,0.0,0.59152,0.00013,30.25378]
[1777378783309,39.44,76138.34,0.0,0.59051,0.00013,30.2687]
[1777378784146,39.44,76138.34,0.0,0.59051,0.00013,30.2687]
[1777378784354,39.44,76146.35,0.0,0.59152,0.00013,30.25371]
[1777378787337,39.44,76150.5,0.0,0.59205,0.00013,30.24584]
[1777378787667,39.44,76150.5,0.0,0.59205,0.00013,30.24584]
[1777378787726,39.44,76150.5,0.0,0.59205,0.00013,30.24584]
[1777378789349,39.44,76161.03,0.0,0.59338,0.00013,30.22568]
[1777378791364,39.44,76162.85,0.0,0.59361,0.00013,30.22214]
[1777378796399,39.43,76165.1,0.0,0.5939,0.00013,30.21771]
[1777378801435,39.43,76159.83,0.0,0.59324,0.00013,30.22782]
[1777378806204,39.43,76166.34,0.0,0.59407,0.00013,30.21515]
[1777378811739,39.43,76166.46,0.0,0.59408,0.00013,30.21487]
[1777378815389,39.43,76167.23,0.0,0.59418,0.00013,30.21335]
[1777378815533,39.43,76168.33,0.0,0.59432,0.00013,30.21118]
[1777378818138,39.43,76173.17,0.0,0.59493,0.00013,30.2017]
[1777378818207,39.43,76173.17,0.0,0.59493,0.00013,30.2017]
[1777378818297,39.43,76173.17,0.0,0.59493,0.00013,30.2017]
[1777378818355,39.42,76179.97,0.0,0.5958,0.00013,30.18805]
[1777378818649,39.42,76179.97,0.0,0.5958,0.00013,30.18805]
[1777378819022,39.42,76179.97,0.0,0.5958,0.00013,30.18805]
[1777378819458,39.42,76194.12,0.0,0.59759,0.00013,30.15964]
[1777378819981,39.42,76194.12,0.0,0.59759,0.00013,30.15964]
[1777378820014,39.42,76233.86,0.0,0.60258,0.00013,30.07659]
[1777378820799,39.42,76233.86,0.0,0.60258,0.00013,30.07659]
[1777378821184,39.42,76233.86,0.0,0.60258,0.00013,30.07659]
[1777378821227,39.42,76277.12,0.0,0.608,0.00012,29.98068]
[1777378821532,39.42,76277.12,0.0,0.608,0.00012,29.98068]
[1777378821612,39.42,76277.12,0.0,0.608,0.00012,29.98068]
[1777378821962,39.42,76277.12,0.0,0.608,0.00012,29.98068]
[1777378822510,39.42,76261.89,0.0,0.6061,0.00013,30.01505]
[1777378822845,39.42,76261.89,0.0,0.6061,0.00013,30.01505]
[1777378822983,39.42,76261.89,0.0,0.6061,0.00013,30.01505]
[1777378823084,39.42,76256.23,0.0,0.60539,0.00013,30.0276]
[1777378824405,39.42,76256.23,0.0,0.60539,0.00013,30.0276]
[1777378824540,39.42,76256.23,0.0,0.60539,0.00013,30.0276]
[1777378824644,39.42,76247.88,0.0,0.60435,0.00013,30.04599]
[1777378825741,39.42,76247.88,0.0,0.60435,0.00013,30.04599]
[1777378825879,39.42,76247.88,0.0,0.60435,0.00013,30.04599]
[1777378825922,39.42,76240.45,0.0,0.60342,0.00013,30.06217]
[1777378827202,39.42,76240.45,0.0,0.60342,0.00013,30.06217]
[1777378827266,39.42,76231.23,0.0,0.60226,0.00013,30.08199]
[1777378828068,39.42,76231.23,0.0,0.60226,0.00013,30.08199]
[1777378828094,39.41,76230.93,0.0,0.60223,0.00013,30.08259]
[1777378829026,39.41,76230.93,0.0,0.60223,0.00013,30.08259]
[1777378829783,39.41,76232.18,0.0,0.60239,0.00013,30.07986]
[1777378829842,39.41,76232.18,0.0,0.60239,0.00013,30.07986]
[1777378829936,39.41,76238.32,0.0,0.60316,0.00013,30.06664]
[1777378830781,39.41,76238.32,0.0,0.60316,0.00013,30.06664]
[1777378830839,39.41,76238.32,0.0,0.60316,0.00013,30.06664]
[1777378830870,39.41,76238.32,0.0,0.60316,0.00013,30.06664]
[1777378830961,39.41,76238.32,0.0,0.60316,0.00013,30.06664]
[1777378831053,39.41,76238.32,0.0,0.60316,0.00013,30.06664]
[1777378831113,39.41,76238.32,0.0,0.60316,0.00013,30.06664]
[1777378831911,39.41,76240.78,0.0,0.60348,0.00013,30.0583]
[1777378834117,39.41,76240.78,0.0,0.60348,0.00013,30.0583]
[1777378836194,39.41,76239.8,0.0,0.60336,0.00013,30.06033]
[1777378836275,39.41,76250.06,0.0,0.60465,0.00013,30.03792]
[1777378836615,39.41,76250.06,0.0,0.60465,0.00013,30.03792]
[1777378836868,39.41,76250.06,0.0,0.60465,0.00013,30.03792]
[1777378837138,39.41,76250.06,0.0,0.60465,0.00013,30.03792]
[1777378837462,39.41,76250.06,0.0,0.60465,0.00013,30.03792]
[1777378837199,39.41,76285.32,0.0,0.60906,0.00012,29.95847]
[1777378837820,39.41,76285.32,0.0,0.60906,0.00012,29.95847]
[1777378838386,39.41,76285.32,0.0,0.60906,0.00012,29.95847]
[1777378838427,39.41,76311.02,0.0,0.61226,0.00012,29.89826]
[1777378839277,39.41,76311.02,0.0,0.61226,0.00012,29.89826]
[1777378839307,39.41,76311.02,0.0,0.61226,0.00012,29.89826]
[1777378839318,39.41,76313.73,0.0,0.6126,0.00012,29.8918]
[1777378839708,39.41,76313.73,0.0,0.6126,0.00012,29.8918]
[1777378840501,39.41,76303.3,0.0,0.61131,0.00012,29.91648]
[1777378840828,39.41,76303.3,0.0,0.61131,0.00012,29.91648]
[1777378841113,39.41,76303.3,0.0,0.61131,0.00012,29.91648]
[1777378841156,39.41,76316.07,0.0,0.6129,0.00012,29.88607]
[1777378841937,39.41,76316.07,0.0,0.6129,0.00012,29.88607]
[1777378842003,39.4,76311.74,0.0,0.61236,0.00012,29.89637]
[1777378842646,39.4,76311.74,0.0,0.61236,0.00012,29.89637]
[1777378842889,39.4,76311.74,0.0,0.61236,0.00012,29.89637]
[1777378843109,39.4,76311.74,0.0,0.61236,0.00012,29.89637]
[1777378843496,39.4,76311.74,0.0,0.61236,0.00012,29.89637]
[1777378843151,39.41,76285.8,0.0,0.60913,0.00012,29.9572]
[1777378844222,39.41,76285.8,0.0,0.60913,0.00012,29.9572]
[1777378844319,39.41,76285.8,0.0,0.60913,0.00012,29.9572]
[1777378844348,39.41,76285.8,0.0,0.60913,0.00012,29.9572]
[1777378844362,39.41,76283.2,0.0,0.6088,0.00012,29.96321]
[1777378844613,39.41,76283.2,0.0,0.6088,0.00012,29.96321]
[1777378845475,39.41,76283.2,0.0,0.6088,0.00012,29.96321]
[1777378844790,39.41,76283.2,0.0,0.6088,0.00012,29.96324]
[1777378845797,39.41,76273.51,0.0,0.60759,0.00013,29.98537]
[1777378846601,39.41,76273.51,0.0,0.60759,0.00013,29.98537]
[1777378846815,39.41,76283.21,0.0,0.6088,0.00012,29.96319]
[1777378847831,39.4,76294.84,0.0,0.61026,0.00012,29.93622]
[1777378848526,39.4,76294.84,0.0,0.61026,0.00012,29.93622]
[1777378848819,39.4,76300.73,0.0,0.61099,0.00012,29.9224]
[1777378849826,39.4,76293.91,0.0,0.61014,0.00012,29.93834]
[1777378851133,39.4,76283.57,0.0,0.60885,0.00012,29.96226]
[1777378852433,39.4,76266.31,0.0,0.6067,0.00013,30.00149]
[1777378852856,39.4,76266.31,0.0,0.6067,0.00013,30.00143]
[1777378854153,39.4,76266.31,0.0,0.6067,0.00013,30.00143]
[1777378854210,39.4,76265.08,0.0,0.60655,0.00013,30.00415]
[1777378856737,39.39,76262.75,0.0,0.60628,0.00013,30.00877]
[1777378857112,39.38,76254.21,0.0,0.60524,0.00013,30.02721]
[1777378858067,39.38,76254.21,0.0,0.60524,0.00013,30.02721]
[1777378858141,39.37,76244.03,0.0,0.60397,0.00013,30.04954]
[1777378859200,39.37,76241.34,0.0,0.60363,0.00013,30.05538]
[1777378864941,39.37,76239.86,0.0,0.60345,0.00013,30.05846]
[1777378868976,39.36,76245.45,0.0,0.60419,0.00013,30.0456]
[1777378870303,39.36,76245.45,0.0,0.60419,0.00013,30.0456]
[1777378870430,39.35,76258.5,0.0,0.60583,0.00013,30.01666]
[1777378870985,39.35,76258.5,0.0,0.60583,0.00013,30.01659]
[1777378872322,39.35,76258.5,0.0,0.60583,0.00013,30.01659]
[1777378872341,39.35,76267.39,0.0,0.60695,0.00013,29.99658]
[1777378877025,39.35,76262.43,0.0,0.60634,0.00013,30.0075]
[1777378881238,39.34,76265.53,0.0,0.60673,0.00013,30.00038]
[1777378885083,39.34,76274.84,0.0,0.60791,0.00013,29.97906]
[1777378887109,39.34,76280.26,0.0,0.60859,0.00013,29.96657]
[1777378892369,39.33,76271.24,0.0,0.60748,0.00013,29.98413]
[1777378894783,39.32,76269.55,0.0,0.6073,0.00013,29.9872]
[1777378895416,39.32,76269.55,0.0,0.6073,0.00013,29.9872]
[1777378895508,39.31,76270.21,0.0,0.6074,0.00013,29.98529]
[1777378897540,39.29,76264.22,0.0,0.60669,0.00013,29.99808]
[1777378900188,39.27,76261.1,0.0,0.60636,0.00013,30.0038]
[1777378905223,39.23,76260.47,0.0,0.60635,0.00013,30.00374]
[1777378906897,39.23,76258.99,0.0,0.60616,0.00013,30.00708]
[1777378912510,39.23,76259.93,0.0,0.60629,0.00013,30.00471]
[1777378918314,39.23,76252.6,0.0,0.60538,0.00013,30.02094]
[1777378920930,39.23,76250.7,0.0,0.60514,0.00013,30.02517]
[1777378921329,39.23,76250.7,0.0,0.60514,0.00013,30.02517]
[1777378921411,39.23,76224.63,0.0,0.60186,0.00013,30.08211]
[1777378922170,39.23,76224.63,0.0,0.60186,0.00013,30.08211]
[1777378922318,39.23,76224.63,0.0,0.60186,0.00013,30.08211]
[1777378922422,39.22,76195.31,0.0,0.59815,0.00013,30.14368]
[1777378922612,39.22,76195.31,0.0,0.59815,0.00013,30.14368]
[1777378922827,39.22,76195.31,0.0,0.59815,0.00013,30.14368]
[1777378923017,39.22,76195.31,0.0,0.59815,0.00013,30.14368]
[1777378923081,39.22,76195.31,0.0,0.59815,0.00013,30.14368]
[1777378923266,39.22,76195.31,0.0,0.59815,0.00013,30.14368]
[1777378923360,39.22,76195.31,0.0,0.59815,0.00013,30.14368]
[1777378923430,39.22,76187.2,0.0,0.59713,0.00013,30.16022]
[1777378924357,39.22,76187.2,0.0,0.59713,0.00013,30.16022]
[1777378927417,39.22,76190.66,0.0,0.59757,0.00013,30.15314]
[1777378927458,39.22,76190.66,0.0,0.59757,0.00013,30.15314]
[1777378927507,39.22,76173.95,0.0,0.59545,0.00013,30.1868]
[1777378929391,39.22,76172.82,0.0,0.59531,0.00013,30.18899]
[1777378934536,39.22,76175.25,0.0,0.59563,0.00013,30.18397]
[1777378936450,39.21,76182.05,0.0,0.5965,0.00013,30.17022]
[1777378938464,39.21,76187.75,0.0,0.59723,0.00013,30.15854]
[1777378943501,39.2,76189.6,0.0,0.59748,0.00013,30.15445]
[1777378943859,39.2,76189.6,0.0,0.59748,0.00013,30.15445]
[1777378944164,39.2,76189.6,0.0,0.59748,0.00013,30.15445]
[1777378944266,39.2,76189.6,0.0,0.59748,0.00013,30.15445]
[1777378944278,39.2,76189.6,0.0,0.59748,0.00013,30.15445]
[1777378944339,39.2,76189.6,0.0,0.59748,0.00013,30.15445]
[1777378944401,39.2,76189.6,0.0,0.59748,0.00013,30.15445]
[1777378944512,39.2,76190.38,0.0,0.59758,0.00013,30.15282]
[1777378945515,39.2,76203.99,0.0,0.5993,0.00013,30.12473]
[1777378946521,39.2,76211.08,0.0,0.6002,0.00013,30.10988]
[1777378947061,39.2,76211.08,0.0,0.6002,0.00013,30.10988]
[1777378947131,39.2,76211.08,0.0,0.6002,0.00013,30.10988]
[1777378947386,39.2,76211.08,0.0,0.6002,0.00013,30.10988]
[1777378947530,39.2,76208.19,0.0,0.59983,0.00013,30.11596]
[1777378949438,39.2,76208.9,0.0,0.59992,0.00013,30.11447]
[1777378949542,39.2,76211.3,0.0,0.60023,0.00013,30.10942]
[1777378954577,39.2,76215.09,0.0,0.60071,0.00013,30.09846]
[1777378955584,39.2,76206.43,0.0,0.59962,0.00013,30.11667]
[1777378956591,39.2,76202.04,0.0,0.59907,0.00013,30.12578]
[1777378960619,39.2,76209.25,0.0,0.59998,0.00013,30.11068]
[1777378965655,39.2,76208.36,0.0,0.59987,0.00013,30.11253]
[1777378970693,39.2,76210.18,0.0,0.6001,0.00013,30.10868]
[1777378975728,39.19,76208.9,0.0,0.59995,0.00013,30.11121]
[1777378980763,39.19,76214.01,0.0,0.6006,0.00013,30.10039]
[1777378984790,39.19,76205.41,0.0,0.59951,0.00013,30.1184]
[1777378987811,39.19,76206.09,0.0,0.5996,0.00013,30.11686]
[1777378988819,39.19,76212.34,0.0,0.60039,0.00013,30.10373]
[1777378991839,39.19,76211.98,0.0,0.60035,0.00013,30.10449]
[1777378997229,39.19,76209.88,0.0,0.60009,0.00013,30.10888]
[1777378997251,39.18,76207.95,0.0,0.59985,0.00013,30.11286]
[1777379003193,39.18,76205.81,0.0,0.59959,0.00013,30.11713]
[1777379008959,39.17,76203.15,0.0,0.59926,0.00013,30.12246]
[1777379013995,39.17,76202.97,0.0,0.59926,0.00013,30.1197]
[1777379016803,39.16,76204.37,0.0,0.59944,0.00013,30.11668]
[1777379017017,39.16,76206.12,0.0,0.59966,0.00013,30.11297]
[1777379018024,39.16,76212.45,0.0,0.60046,0.00013,30.09965]
[1777379023333,39.16,76217.78,0.0,0.60114,0.00013,30.08832]
[1777379029101,39.16,76215.59,0.0,0.60087,0.00013,30.09283]
[1777379034136,39.16,76215.17,0.0,0.60082,0.00013,30.09357]
[1777379036154,39.16,76209.99,0.0,0.60017,0.00013,30.10453]
[1777379037569,39.16,76209.99,0.0,0.60017,0.00013,30.10453]
[1777379037600,39.16,76209.99,0.0,0.60017,0.00013,30.10453]
[1777379040467,39.16,76212.68,0.0,0.60051,0.00013,30.09884]
[1777379040501,39.16,76212.68,0.0,0.60051,0.00013,30.09884]
[1777379040511,39.16,76213.77,0.0,0.60065,0.00013,30.09653]
[1777379044324,39.15,76217.98,0.0,0.60119,0.00013,30.08748]
[1777379044337,39.15,76217.98,0.0,0.60119,0.00013,30.08748]
[1777379050248,39.15,76213.55,0.0,0.60063,0.00013,30.09681]
[1777379055282,39.15,76207.85,0.0,0.59991,0.00013,30.10882]
[1777379060318,39.15,76205.46,0.0,0.5996,0.00013,30.11391]
[1777379065354,39.15,76205.43,0.0,0.59959,0.00013,30.11407]
[1777379069829,39.15,76204.06,0.0,0.59942,0.00013,30.11693]
[1777379070388,39.15,76203.69,0.0,0.59937,0.00013,30.11771]
[1777379072138,39.15,76202.66,0.0,0.59925,0.00013,30.11697]
[1777379072346,39.15,76202.66,0.0,0.59925,0.00013,30.11697]
[1777379072404,39.15,76202.66,0.0,0.59925,0.00013,30.11697]
[1777379072472,39.15,76202.66,0.0,0.59925,0.00013,30.11697]
[1777379073683,39.15,76191.18,0.0,0.5978,0.00013,30.14071]
[1777379075094,39.15,76191.18,0.0,0.5978,0.00013,30.14072]
[1777379075125,39.15,76191.18,0.0,0.5978,0.00013,30.14072]
[1777379080458,39.15,76189.36,0.0,0.59756,0.00013,30.14445]
[1777379085493,39.15,76191.59,0.0,0.59785,0.00013,30.13987]
[1777379090528,39.15,76193.94,0.0,0.59815,0.00013,30.13503]
[1777379095563,39.15,76192.99,0.0,0.59803,0.00013,30.13698]
[1777379097205,39.15,76192.38,0.0,0.59795,0.00013,30.13823]
[1777379097577,39.15,76192.28,0.0,0.59794,0.00013,30.13843]
[1777379099594,39.15,76187.22,0.0,0.5973,0.00013,30.14877]
[1777379102613,39.15,76182.04,0.0,0.59664,0.00013,30.15927]
[1777379107648,39.15,76179.96,0.0,0.59637,0.00013,30.16349]
[1777379112683,39.15,76179.73,0.0,0.59634,0.00013,30.16398]
[1777379115321,39.15,76175.36,0.0,0.59579,0.00013,30.17277]
[1777379115704,39.15,76162.96,0.0,0.59421,0.00013,30.1974]
[1777379116735,39.16,76151.59,0.0,0.59276,0.00013,30.21955]
[1777379117725,39.16,76151.59,0.0,0.59276,0.00013,30.21955]
[1777379122741,39.16,76151.22,0.0,0.59272,0.00013,30.22026]
[1777379127761,39.16,76156.02,0.0,0.59333,0.00013,30.21097]
[1777379132777,39.16,76151.64,0.0,0.59278,0.00013,30.21657]
[1777379137782,39.15,76156.23,0.0,0.59336,0.00013,30.20768]
[1777379137780,39.15,76162.73,0.0,0.59419,0.00013,30.19498]
[1777379139751,39.16,76163.11,0.0,0.59424,0.00013,30.19425]
[1777379144773,39.16,76163.07,0.0,0.59423,0.00013,30.19435]
[1777379149773,39.16,76162.45,0.0,0.59415,0.00013,30.19559]
[1777379153211,39.16,76162.88,0.0,0.5942,0.00013,30.19476]
[1777379153281,39.16,76162.88,0.0,0.5942,0.00013,30.19476]
[1777379153341,39.16,76162.72,0.0,0.59418,0.00013,30.19508]
[1777379154979,39.16,76168.75,0.0,0.59495,0.00013,30.18319]
[1777379156168,39.16,76168.75,0.0,0.59495,0.00013,30.18319]
[1777379156182,39.16,76168.75,0.0,0.59495,0.00013,30.18319]
[1777379160960,39.16,76165.51,0.0,0.59453,0.00013,30.18965]
[1777379161806,39.16,76160.33,0.0,0.59387,0.00013,30.19984]
[1777379166831,39.16,76159.35,0.0,0.59375,0.00013,30.20177]
[1777379171841,39.16,76155.94,0.0,0.59332,0.00013,30.2084]
[1777379176847,39.16,76156.02,0.0,0.59333,0.00013,30.20825]
[1777379181854,39.16,76154.04,0.0,0.59307,0.00013,30.2121]
[1777379186876,39.16,76154.18,0.0,0.59309,0.00013,30.21183]
[1777379191892,39.16,76152.11,0.0,0.59283,0.00013,30.21584]
[1777379196915,39.16,76152.7,0.0,0.59291,0.00013,30.21183]
[1777379197372,39.16,76152.7,0.0,0.59291,0.00013,30.21183]
[1777379197478,39.16,76152.7,0.0,0.59291,0.00013,30.21183]
[1777379197628,39.16,76154.13,0.0,0.59309,0.00013,30.20906]
[1777379199754,39.16,76154.13,0.0,0.59309,0.00013,30.20906]
[1777379199788,39.16,76154.13,0.0,0.59309,0.00013,30.20906]
[1777379199855,39.16,76162.03,0.0,0.5941,0.00013,30.19368]
[1777379205333,39.16,76163.84,0.0,0.59432,0.00013,30.19019]
[1777379208362,39.16,76169.13,0.0,0.59499,0.00013,30.17979]
[1777379213398,39.17,76167.94,0.0,0.59484,0.00013,30.18223]
[1777379218431,39.17,76166.15,0.0,0.5946,0.00013,30.18588]
[1777379223467,39.17,76169.37,0.0,0.59501,0.00013,30.17949]
[1777379228502,39.17,76172.23,0.0,0.59538,0.00013,30.17369]
[1777379233536,39.16,76173.11,0.0,0.5955,0.00013,30.17182]
[1777379238573,39.16,76173.96,0.0,0.59561,0.00013,30.17002]
[1777379244613,39.16,76174.92,0.0,0.59574,0.00013,30.16798]
[1777379249648,39.15,76175.45,0.0,0.59581,0.00013,30.16683]
[1777379254684,39.15,76176.39,0.0,0.59595,0.00013,30.16198]
[1777379259688,39.15,76176.89,0.0,0.59601,0.00013,30.16092]
[1777379259961,39.15,76186.83,0.0,0.59728,0.00013,30.14078]
[1777379261955,39.15,76188.08,0.0,0.59743,0.00013,30.13822]
[1777379266767,39.15,76180.71,0.0,0.5965,0.00013,30.15318]
[1777379271803,39.15,76179.54,0.0,0.59635,0.00013,30.1555]
[1777379276837,39.15,76177.83,0.0,0.59614,0.00013,30.15889]
[1777379281872,39.14,76174.06,0.0,0.59566,0.00013,30.16639]
[1777379286907,39.14,76178.05,0.0,0.59617,0.00013,30.15832]
[1777379291943,39.14,76176.83,0.0,0.59602,0.00013,30.16072]
[1777379296977,39.14,76178.09,0.0,0.59618,0.00013,30.15813]
[1777379302284,39.14,76183.75,0.0,0.59691,0.00013,30.14663]
[1777379305643,39.14,76185.38,0.0,0.59711,0.00013,30.1433]
[1777379305741,39.14,76187.95,0.0,0.59744,0.00013,30.13805]
[1777379311076,39.14,76191.09,0.0,0.59785,0.00013,30.1287]
[1777379316111,39.14,76195.24,0.0,0.59838,0.00013,30.12014]
[1777379322042,39.14,76198.11,0.0,0.59874,0.00013,30.11419]
[1777379322424,39.14,76195.7,0.0,0.59843,0.00013,30.11918]
[1777379325174,39.14,76190.18,0.0,0.59773,0.00013,30.13053]
[1777379330211,39.14,76192.42,0.0,0.59802,0.00013,30.12587]
[1777379332495,39.13,76197.78,0.0,0.5987,0.00013,30.11477]
[1777379338266,39.13,76200.32,0.0,0.59903,0.00013,30.10945]
[1777379343301,39.13,76200.63,0.0,0.59907,0.00013,30.10878]
[1777379348336,39.13,76199.13,0.0,0.59888,0.00013,30.11188]
[1777379353370,39.13,76199.22,0.0,0.59889,0.00013,30.11165]
[1777379358405,39.13,76196.28,0.0,0.59852,0.00013,30.1177]
[1777379363441,39.13,76200.77,0.0,0.5991,0.00013,30.10831]
[1777379368481,39.13,76202.29,0.0,0.59929,0.00013,30.10509]
[1777379373515,39.13,76200.65,0.0,0.59909,0.00013,30.10558]
[1777379378551,39.13,76202.65,0.0,0.59935,0.00013,30.10136]
[1777379383585,39.12,76200.46,0.0,0.59907,0.00013,30.10588]
[1777379388621,39.12,76203.54,0.0,0.59947,0.00013,30.09939]
[1777379393656,39.12,76207.48,0.0,0.59997,0.00013,30.09108]
[1777379397061,39.12,76207.67,0.0,0.59999,0.00013,30.09067]
[1777379397684,39.12,76206.54,0.0,0.59985,0.00013,30.09304]
[1777379402984,39.12,76204.72,0.0,0.59962,0.00013,30.09684]
[1777379405497,39.12,76203.94,0.0,0.59952,0.00013,30.09847]
[1777379405740,39.12,76196.57,0.0,0.59859,0.00013,30.11383]
[1777379407753,39.12,76189.55,0.0,0.59769,0.00013,30.12836]
[1777379410775,39.12,76195.56,0.0,0.59845,0.00013,30.11606]
[1777379415810,39.12,76194.19,0.0,0.59828,0.00013,30.11876]
[1777379418831,39.13,76189.08,0.0,0.59763,0.00013,30.12945]
[1777379419838,39.13,76181.55,0.0,0.59667,0.00013,30.14482]
[1777379424873,39.13,76182.37,0.0,0.59677,0.00013,30.14323]
[1777379429908,39.13,76181.75,0.0,0.59668,0.00013,30.14458]
[1777379434943,39.13,76179.62,0.0,0.59642,0.00013,30.14608]
[1777379436956,39.13,76186.6,0.0,0.5973,0.00013,30.13195]
[1777379441992,39.14,76180.5,0.0,0.59652,0.00013,30.14445]
[1777379447026,39.14,76177.76,0.0,0.59617,0.00013,30.15006]
[1777379452062,39.14,76179.23,0.0,0.59635,0.00013,30.14718]
[1777379457100,39.14,76181.3,0.0,0.59661,0.00013,30.14309]
[1777379461124,39.14,76176.28,0.0,0.59597,0.00013,30.15327]
[1777379466160,39.15,76176.61,0.0,0.59601,0.00013,30.15268]
[1777379472176,39.15,76176.13,0.0,0.59594,0.00013,30.15371]
[1777379473866,39.15,76173.21,0.0,0.59557,0.00013,30.15958]
[1777379475223,39.15,76160.6,0.0,0.59396,0.00013,30.18456]
[1777379477238,39.15,76155.85,0.0,0.59336,0.00013,30.19384]
[1777379482273,39.15,76154.03,0.0,0.59312,0.00013,30.19741]
[1777379487308,39.15,76156.36,0.0,0.59342,0.00013,30.19293]
[1777379492343,39.15,76153.26,0.0,0.59303,0.00013,30.1961]
[1777379497378,39.15,76151.3,0.0,0.59278,0.00013,30.19995]
[1777379500402,39.15,76157.75,0.0,0.5936,0.00013,30.18744]
[1777379505440,39.15,76160.63,0.0,0.59397,0.00013,30.18179]
[1777379507677,39.15,76167.46,0.0,0.59483,0.00013,30.16834]
[1777379509233,39.15,76169.23,0.0,0.59506,0.00013,30.16485]
[1777379510475,39.15,76179.43,0.0,0.59635,0.00013,30.14445]
[1777379511478,39.16,76183.06,0.0,0.59681,0.00013,30.13713]
[1777379516513,39.16,76179.07,0.0,0.5963,0.00013,30.14532]
[1777379521549,39.16,76183.98,0.0,0.59692,0.00013,30.13554]
[1777379526584,39.17,76185.01,0.0,0.59704,0.00013,30.1336]
[1777379531618,39.17,76184.87,0.0,0.59701,0.00013,30.13404]
[1777379536653,39.17,76177.52,0.0,0.59607,0.00013,30.14903]
[1777379538667,39.17,76183.19,0.0,0.59679,0.00013,30.13762]
[1777379543967,39.18,76183.59,0.0,0.59684,0.00013,30.13689]
[1777379549746,39.18,76181.73,0.0,0.59659,0.00013,30.14079]
[1777379554781,39.18,76182.51,0.0,0.5967,0.00013,30.13644]
[1777379559816,39.19,76183.22,0.0,0.59678,0.00013,30.13512]
[1777379564850,39.19,76184.22,0.0,0.5969,0.00013,30.13321]
[1777379569885,39.19,76184.79,0.0,0.59697,0.00013,30.13218]
[1777379574921,39.2,76185.23,0.0,0.59701,0.00013,30.13144]
[1777379579957,39.2,76187.26,0.0,0.59727,0.00013,30.12739]
[1777379580964,39.2,76187.51,0.0,0.5973,0.00013,30.12689]
[1777379584991,39.2,76186.95,0.0,0.59723,0.00013,30.12804]
[1777379590030,39.2,76185.21,0.0,0.597,0.00013,30.1316]
[1777379595065,39.2,76183.5,0.0,0.59678,0.00013,30.13519]
[1777379600102,39.21,76181.59,0.0,0.59653,0.00013,30.13917]
[1777379605135,39.21,76180.34,0.0,0.59637,0.00013,30.14182]
[1777379608095,39.21,76181.13,0.0,0.59646,0.00013,30.14027]
[1777379608244,39.21,76181.13,0.0,0.59646,0.00013,30.14027]
[1777379608397,39.21,76182.29,0.0,0.59661,0.00013,30.13793]
[1777379609163,39.21,76194.2,0.0,0.59813,0.00013,30.11359]
[1777379610170,39.21,76199.87,0.0,0.59884,0.00013,30.10188]
[1777379610530,39.21,76199.87,0.0,0.59884,0.00013,30.10188]
[1777379610574,39.21,76199.87,0.0,0.59884,0.00013,30.10188]
[1777379610681,39.21,76199.87,0.0,0.59884,0.00013,30.10188]
[1777379610938,39.21,76199.87,0.0,0.59884,0.00013,30.10188]
[1777379610961,39.21,76199.87,0.0,0.59884,0.00013,30.10188]
[1777379611089,39.21,76199.87,0.0,0.59884,0.00013,30.10188]
[1777379611185,39.21,76196.27,0.0,0.5984,0.00013,30.10644]
[1777379614270,39.21,76194.14,0.0,0.59812,0.00013,30.11085]
[1777379616323,39.21,76196.65,0.0,0.59844,0.00013,30.10565]
[1777379617219,39.21,76200.39,0.0,0.59892,0.00013,30.09788]
[1777379623262,39.21,76202.03,0.0,0.59913,0.00013,30.0944]
[1777379628297,39.2,76203.89,0.0,0.59937,0.00013,30.09039]
[1777379633332,39.2,76207.44,0.0,0.59983,0.00013,30.08273]
[1777379634338,39.2,76214.72,0.0,0.60075,0.00013,30.0674]
[1777379635345,39.2,76220.17,0.0,0.60144,0.00013,30.05581]
[1777379638367,39.2,76211.27,0.0,0.60032,0.00013,30.07469]
[1777379642474,39.2,76198.11,0.0,0.59866,0.00013,30.10211]
[1777379644669,39.2,76196.17,0.0,0.59841,0.00013,30.10617]
[1777379645586,39.2,76196.17,0.0,0.59841,0.00013,30.10617]
[1777379646167,39.2,76195.55,0.0,0.59833,0.00013,30.10748]
[1777379650451,39.2,76189.24,0.0,0.59752,0.00013,30.1206]
[1777379655486,39.21,76185.08,0.0,0.59698,0.00013,30.1292]
[1777379658506,39.21,76178.36,0.0,0.59613,0.00013,30.14282]
[1777379660520,39.21,76172.71,0.0,0.59541,0.00013,30.15416]
[1777379665556,39.21,76171.46,0.0,0.59525,0.00013,30.15672]
[1777379670590,39.21,76180.12,0.0,0.59634,0.00013,30.13947]
[1777379671597,39.21,76187.04,0.0,0.59723,0.00013,30.12261]
[1777379676632,39.22,76187.7,0.0,0.5973,0.00013,30.12143]
[1777379681668,39.22,76187.17,0.0,0.59723,0.00013,30.12262]
[1777379684389,39.22,76187.67,0.0,0.59729,0.00013,30.12159]
[1777379683712,39.22,76195.75,0.0,0.59832,0.00013,30.10503]
[1777379684955,39.22,76201.32,0.0,0.59902,0.00013,30.09349]
[1777379686191,39.22,76205.34,0.0,0.59953,0.00013,30.08516]
[1777379687497,39.22,76205.34,0.0,0.59953,0.00013,30.08516]
[1777379688124,39.22,76205.34,0.0,0.59953,0.00013,30.08516]
[1777379688330,39.22,76205.34,0.0,0.59953,0.00013,30.08516]
[1777379688374,39.22,76219.88,0.0,0.60137,0.00013,30.05445]
[1777379689011,39.22,76219.88,0.0,0.60137,0.00013,30.05445]
[1777379689165,39.22,76226.41,0.0,0.60219,0.00013,30.04045]
[1777379690302,39.22,76226.41,0.0,0.60219,0.00013,30.04045]
[1777379690403,39.22,76229.97,0.0,0.60264,0.00013,30.03274]
[1777379690430,39.22,76229.97,0.0,0.60264,0.00013,30.03274]
[1777379690563,39.22,76229.97,0.0,0.60264,0.00013,30.03274]
[1777379691183,39.22,76229.97,0.0,0.60264,0.00013,30.03274]
[1777379691194,39.22,76229.97,0.0,0.60264,0.00013,30.03274]
[1777379691307,39.22,76229.97,0.0,0.60264,0.00013,30.03274]
[1777379691408,39.22,76232.01,0.0,0.6029,0.00013,30.0283]
[1777379692163,39.22,76232.01,0.0,0.6029,0.00013,30.0283]
[1777379692180,39.22,76232.01,0.0,0.6029,0.00013,30.0283]
[1777379692332,39.22,76232.01,0.0,0.6029,0.00013,30.0283]
[1777379692357,39.22,76233.85,0.0,0.60314,0.00013,30.02428]
[1777379693110,39.22,76233.85,0.0,0.60314,0.00013,30.02428]
[1777379693155,39.22,76233.85,0.0,0.60314,0.00013,30.02428]
[1777379693343,39.22,76233.59,0.0,0.6031,0.00013,30.02483]
[1777379693523,39.22,76233.59,0.0,0.6031,0.00013,30.02483]
[1777379698795,39.22,76231.42,0.0,0.60283,0.00013,30.02947]
[1777379703829,39.21,76231.95,0.0,0.60291,0.00013,30.02823]
[1777379708866,39.21,76233.85,0.0,0.60315,0.00013,30.02401]
[1777379713065,39.21,76233.33,0.0,0.60309,0.00013,30.02509]
[1777379713408,39.21,76233.33,0.0,0.60309,0.00013,30.02509]
[1777379715168,39.21,76219.08,0.0,0.60129,0.00013,30.05573]
[1777379715600,39.21,76219.08,0.0,0.60129,0.00013,30.05573]
[1777379715919,39.21,76219.08,0.0,0.60129,0.00013,30.05573]
[1777379717928,39.21,76213.23,0.0,0.60055,0.00013,30.06815]
[1777379719744,39.21,76211.85,0.0,0.60037,0.00013,30.07106]
[1777379721607,39.21,76213.85,0.0,0.60063,0.00013,30.06682]
[1777379726990,39.21,76215.41,0.0,0.60083,0.00013,30.06351]
[1777379730419,39.21,76215.27,0.0,0.60081,0.00013,30.0638]
[1777379730454,39.21,76215.4,0.0,0.60082,0.00013,30.06353]
[1777379732026,39.21,76223.94,0.0,0.60191,0.00013,30.0424]
[1777379733032,39.21,76230.82,0.0,0.60278,0.00013,30.02752]
[1777379735308,39.21,76231.62,0.0,0.60289,0.00013,30.02571]
[1777379736292,39.21,76231.62,0.0,0.60289,0.00013,30.02571]
[1777379741555,39.2,76235.15,0.0,0.60334,0.00013,30.01792]
[1777379747133,39.2,76238.49,0.0,0.60376,0.00013,30.01054]
[1777379752166,39.2,76239.27,0.0,0.60387,0.00013,30.00877]
[1777379757208,39.2,76240.58,0.0,0.60403,0.00013,30.00583]
[1777379762241,39.2,76242.85,0.0,0.60432,0.00013,30.0008]
[1777379767277,39.2,76242.69,0.0,0.6043,0.00013,30.00113]
[1777379772313,39.2,76245.96,0.0,0.60472,0.00013,29.99387]
[1777379776341,39.2,76252.9,0.0,0.60559,0.00013,29.97842]
[1777379781376,39.2,76250.32,0.0,0.60527,0.00013,29.98421]
[1777379785404,39.2,76256.01,0.0,0.60598,0.00013,29.9715]
[1777379790439,39.2,76245.17,0.0,0.60461,0.00013,29.99573]
[1777379793467,39.2,76238.82,0.0,0.60382,0.00013,30.00682]
[1777379794142,39.2,76238.82,0.0,0.60382,0.00013,30.00682]
[1777379794472,39.2,76227.34,0.0,0.60237,0.00013,30.0318]
[1777379795480,39.2,76222.12,0.0,0.60171,0.00013,30.04304]
[1777379798237,39.2,76223.11,0.0,0.60184,0.00013,30.04088]
[1777379798945,39.2,76222.82,0.0,0.6018,0.00013,30.04149]
[1777379799025,39.2,76222.82,0.0,0.6018,0.00013,30.04149]
[1777379799074,39.2,76222.82,0.0,0.6018,0.00013,30.04149]
[1777379799526,39.2,76211.77,0.0,0.6004,0.00013,30.06497]
[1777379800530,39.2,76196.44,0.0,0.59846,0.00013,30.09699]
[1777379801275,39.2,76196.44,0.0,0.59846,0.00013,30.09699]
[1777379801536,39.2,76191.51,0.0,0.59784,0.00013,30.10714]
[1777379802407,39.2,76191.51,0.0,0.59784,0.00013,30.10714]
[1777379802439,39.2,76191.51,0.0,0.59784,0.00013,30.10714]
[1777379802545,39.2,76193.06,0.0,0.59803,0.00013,30.10395]
[1777379807581,39.2,76192.82,0.0,0.598,0.00013,30.10445]
[1777379812614,39.2,76193.13,0.0,0.59804,0.00013,30.10381]
[1777379817649,39.2,76193.73,0.0,0.59812,0.00013,30.10257]
[1777379822683,39.2,76203.04,0.0,0.5993,0.00013,30.08333]
[1777379824698,39.2,76204.55,0.0,0.59949,0.00013,30.08009]
[1777379825941,39.2,76198.91,0.0,0.59878,0.00013,30.09179]
[1777379828500,39.19,76205.64,0.0,0.59964,0.00013,30.07763]
[1777379833762,39.19,76208.68,0.0,0.60003,0.00013,30.07106]
[1777379835005,39.19,76214.05,0.0,0.60072,0.00013,30.05968]
[1777379840278,39.18,76214.57,0.0,0.60079,0.00013,30.05844]
[1777379846081,39.18,76211.38,0.0,0.6004,0.00013,30.06495]
[1777379852400,39.17,76209.38,0.0,0.60015,0.00013,30.06899]
[1777379856151,39.17,76203.48,0.0,0.59942,0.00013,30.07829]
[1777379861958,39.16,76203.11,0.0,0.59939,0.00013,30.07882]
[1777379866221,39.16,76208.87,0.0,0.60013,0.00013,30.06653]
[1777379869742,39.16,76209.98,0.0,0.60027,0.00013,30.06412]
[1777379871021,39.15,76216.91,0.0,0.60115,0.00013,30.04935]
[1777379871731,39.15,76216.91,0.0,0.60115,0.00013,30.04935]
[1777379872027,39.15,76220.73,0.0,0.60164,0.00013,30.04118]
[1777379873870,39.15,76220.7,0.0,0.60163,0.00013,30.04125]
[1777379873916,39.15,76220.7,0.0,0.60163,0.00013,30.04125]
[1777379873933,39.15,76220.7,0.0,0.60163,0.00013,30.04125]
[1777379873963,39.15,76220.7,0.0,0.60163,0.00013,30.04125]
[1777379874106,39.15,76220.7,0.0,0.60163,0.00013,30.04125]
[1777379874294,39.15,76220.7,0.0,0.60163,0.00013,30.04125]
[1777379874332,39.15,76220.7,0.0,0.60163,0.00013,30.04125]
[1777379874417,39.15,76220.7,0.0,0.60163,0.00013,30.04125]
[1777379874449,39.15,76220.7,0.0,0.60163,0.00013,30.04125]
[1777379874487,39.15,76228.8,0.0,0.60266,0.00013,30.02376]
[1777379876087,39.15,76228.8,0.0,0.60266,0.00013,30.02376]
[1777379876103,39.15,76228.8,0.0,0.60266,0.00013,30.02376]
[1777379876293,39.15,76237.0,0.0,0.6037,0.00013,30.00586]
[1777379882100,39.15,76236.06,0.0,0.60358,0.00013,30.00788]
[1777379883491,39.15,76236.06,0.0,0.60358,0.00013,30.00788]
[1777379883627,39.15,76227.03,0.0,0.60244,0.00013,30.02753]
[1777379885491,39.15,76227.03,0.0,0.60244,0.00013,30.02753]
[1777379885496,39.15,76226.03,0.0,0.60231,0.00013,30.02966]
[1777379890632,39.15,76226.44,0.0,0.60237,0.00013,30.02874]
[1777379891162,39.15,76229.92,0.0,0.60281,0.00013,30.02117]
[1777379893638,39.15,76230.98,0.0,0.60294,0.00013,30.01885]
[1777379898642,39.15,76236.28,0.0,0.60362,0.00013,30.0072]
[1777379899474,39.15,76248.92,0.0,0.60522,0.00013,29.97923]
[1777379901232,39.15,76257.83,0.0,0.60634,0.00013,29.95921]
[1777379901669,39.15,76257.83,0.0,0.60634,0.00013,29.95921]
[1777379902241,39.15,76256.9,0.0,0.60622,0.00013,29.96134]
[1777379907273,39.15,76254.51,0.0,0.60592,0.00013,29.96682]
[1777379912309,39.15,76256.53,0.0,0.60617,0.00013,29.95947]
[1777379917343,39.16,76254.66,0.0,0.60593,0.00013,29.9638]
[1777379920366,39.16,76249.21,0.0,0.60524,0.00013,29.97608]
[1777379925399,39.16,76245.65,0.0,0.60479,0.00013,29.98408]
[1777379929427,39.16,76240.41,0.0,0.60412,0.00013,29.99572]
[1777379934463,39.16,76239.45,0.0,0.604,0.00013,29.99787]
[1777379936480,39.16,76229.49,0.0,0.60274,0.00013,30.01965]
[1777379937484,39.16,76225.99,0.0,0.6023,0.00013,30.02723]
[1777379942519,39.16,76228.85,0.0,0.60266,0.00013,30.02098]
[1777379947553,39.16,76228.97,0.0,0.60268,0.00013,30.02067]
[1777379952573,39.16,76232.2,0.0,0.60309,0.00013,30.0136]
[1777379958691,39.16,76231.81,0.0,0.60304,0.00013,30.01438]
[1777379968702,39.15,76232.88,0.0,0.60319,0.00013,30.01191]
[1777379973737,39.15,76232.77,0.0,0.60318,0.00013,30.00919]
[1777379978771,39.15,76236.38,0.0,0.60364,0.00013,30.00124]
[1777379983829,39.15,76239.13,0.0,0.60399,0.00013,29.99516]
[1777379988865,39.15,76242.3,0.0,0.60439,0.00013,29.98816]
[1777379993900,39.15,76243.28,0.0,0.60452,0.00013,29.986]
[1777379998934,39.15,76243.57,0.0,0.60455,0.00013,29.98537]
[1777380002963,39.15,76253.2,0.0,0.60577,0.00013,29.96391]
[1777380007997,39.15,76251.87,0.0,0.6056,0.00013,29.96697]
[1777380013033,39.15,76255.96,0.0,0.60611,0.00013,29.9579]
[1777380016057,39.16,76263.68,0.0,0.60708,0.00013,29.94049]
[1777380017285,39.16,76269.3,0.0,0.60779,0.00013,29.92769]
[1777380018417,39.16,76269.3,0.0,0.60779,0.00013,29.92769]
[1777380021521,39.16,76269.1,0.0,0.60776,0.00013,29.92818]
[1777380021606,39.16,76268.33,0.0,0.60766,0.00013,29.92997]
[1777380027355,39.16,76266.61,0.0,0.60744,0.00013,29.93397]
[1777380033173,39.16,76265.01,0.0,0.60724,0.00013,29.93477]
[1777380038211,39.16,76262.68,0.0,0.60695,0.00013,29.94012]
[1777380043245,39.16,76260.6,0.0,0.60668,0.00013,29.94489]
[1777380048280,39.17,76258.84,0.0,0.60645,0.00013,29.94903]
[1777380053314,39.17,76257.38,0.0,0.60626,0.00013,29.95253]
[1777380058418,39.17,76256.43,0.0,0.60613,0.00013,29.95491]
[1777380064394,39.18,76258.91,0.0,0.60643,0.00013,29.94956]
[1777380069428,39.18,76256.89,0.0,0.60617,0.00013,29.95432]
[1777380073456,39.19,76264.29,0.0,0.60709,0.00013,29.93772]
[1777380078492,39.19,76263.08,0.0,0.60693,0.00013,29.94072]
[1777380083528,39.2,76260.14,0.0,0.60655,0.00013,29.94762]
[1777380086898,39.2,76260.19,0.0,0.60655,0.00013,29.94764]
[1777380087775,39.2,76253.66,0.0,0.60572,0.00013,29.96242]
[1777380089569,39.2,76244.79,0.0,0.6046,0.00013,29.9822]
[1777380090577,39.2,76242.51,0.0,0.60431,0.00013,29.98728]
[1777380093131,39.2,76244.99,0.0,0.60463,0.00013,29.97892]
[1777380098634,39.21,76250.52,0.0,0.60532,0.00013,29.96679]
[1777380103668,39.21,76247.6,0.0,0.60494,0.00013,29.97343]
[1777380108703,39.21,76245.6,0.0,0.60469,0.00013,29.97797]
[1777380113739,39.21,76244.84,0.0,0.60459,0.00013,29.97974]
[1777380118774,39.22,76244.77,0.0,0.60457,0.00013,29.97997]
[1777380123809,39.22,76246.77,0.0,0.60482,0.00013,29.97562]
[1777380128843,39.22,76244.9,0.0,0.60458,0.00013,29.97983]
[1777380133879,39.22,76245.94,0.0,0.60471,0.00013,29.9776]
[1777380139921,39.22,76246.21,0.0,0.60474,0.00013,29.97709]
[1777380144956,39.22,76246.84,0.0,0.60482,0.00013,29.97576]
[1777380149991,39.23,76247.56,0.0,0.6049,0.00013,29.97424]
[1777380155844,39.23,76247.06,0.0,0.60484,0.00013,29.97252]
[1777380157108,39.23,76239.27,0.0,0.60386,0.00013,29.98971]
[1777380163085,39.23,76234.35,0.0,0.60324,0.00013,30.00045]
[1777380168336,39.23,76233.61,0.0,0.60315,0.00013,30.00201]
[1777380174165,39.23,76234.75,0.0,0.6033,0.00013,29.99947]
[1777380179200,39.22,76238.55,0.0,0.60378,0.00013,29.99112]
[1777380184235,39.22,76239.57,0.0,0.60391,0.00013,29.98886]
[1777380189270,39.22,76241.34,0.0,0.60413,0.00013,29.98495]
[1777380193298,39.22,76251.81,0.0,0.60545,0.00013,29.96173]
[1777380195311,39.22,76254.74,0.0,0.60582,0.00013,29.9552]
[1777380200347,39.22,76255.62,0.0,0.60593,0.00013,29.95328]
[1777380205466,39.23,76256.58,0.0,0.60605,0.00013,29.95118]
[1777380209406,39.23,76254.98,0.0,0.60584,0.00013,29.95483]
[1777380211319,39.23,76254.71,0.0,0.60581,0.00013,29.95545]
[1777380212434,39.23,76260.0,0.0,0.60648,0.00013,29.94067]
[1777380213441,39.23,76265.99,0.0,0.60724,0.00013,29.92712]
[1777380218688,39.23,76266.46,0.0,0.60729,0.00013,29.92623]
[1777380224518,39.24,76267.42,0.0,0.6074,0.00013,29.92419]
[1777380227538,39.24,76273.12,0.0,0.60811,0.00013,29.91126]
[1777380230560,39.24,76279.32,0.0,0.60889,0.00013,29.89709]
[1777380231691,39.24,76279.32,0.0,0.60889,0.00013,29.89709]
[1777380231747,39.24,76279.68,0.0,0.60893,0.00013,29.89624]
[1777380237608,39.24,76280.52,0.0,0.60904,0.00013,29.89424]
[1777380242645,39.24,76280.58,0.0,0.60905,0.00013,29.89404]
[1777380247680,39.24,76277.19,0.0,0.60863,0.00013,29.9018]
[1777380252714,39.23,76279.48,0.0,0.60892,0.00013,29.89643]
[1777380257750,39.23,76279.75,0.0,0.60896,0.00013,29.89573]
[1777380262784,39.23,76280.06,0.0,0.609,0.00013,29.89495]
[1777380267821,39.23,76280.34,0.0,0.60904,0.00013,29.89424]
[1777380272856,39.23,76280.53,0.0,0.60907,0.00013,29.89082]
[1777380277891,39.23,76278.11,0.0,0.60877,0.00013,29.89635]
[1777380282926,39.23,76280.03,0.0,0.60902,0.00013,29.89184]
[1777380287961,39.22,76280.48,0.0,0.60908,0.00013,29.89072]
[1777380292995,39.22,76282.87,0.0,0.60938,0.00013,29.88511]
[1777380298035,39.22,76280.38,0.0,0.60907,0.00013,29.89084]
[1777380302182,39.22,76280.01,0.0,0.60903,0.00013,29.89164]
[1777380303071,39.22,76278.3,0.0,0.60881,0.00013,29.89563]
[1777380303963,39.22,76278.3,0.0,0.60881,0.00013,29.89563]
[1777380304078,39.22,76264.72,0.0,0.6071,0.00013,29.92678]
[1777380309321,39.22,76262.27,0.0,0.60679,0.00013,29.93244]
[1777380315155,39.23,76260.68,0.0,0.60658,0.00013,29.93618]
[1777380320190,39.23,76259.14,0.0,0.60638,0.00013,29.93978]
[1777380325224,39.23,76257.72,0.0,0.6062,0.00013,29.94306]
[1777380330261,39.23,76257.44,0.0,0.60616,0.00013,29.94378]
[1777380335294,39.24,76257.92,0.0,0.60622,0.00013,29.9399]
[1777380339401,39.24,76258.38,0.0,0.60628,0.00013,29.93892]
[1777380339449,39.24,76258.38,0.0,0.60628,0.00013,29.93892]
[1777380339498,39.24,76263.6,0.0,0.60693,0.00013,29.92715]
[1777380340332,39.24,76263.6,0.0,0.60693,0.00013,29.92715]
[1777380340401,39.24,76270.19,0.0,0.60776,0.00013,29.91217]
[1777380341337,39.24,76270.19,0.0,0.60776,0.00013,29.9122]
[1777380342291,39.24,76270.19,0.0,0.60776,0.00013,29.9122]
[1777380342370,39.24,76270.77,0.0,0.60783,0.00013,29.91087]
[1777380347379,39.24,76266.87,0.0,0.60734,0.00013,29.91985]
[1777380352413,39.24,76266.45,0.0,0.60728,0.00013,29.92087]
[1777380357448,39.24,76267.5,0.0,0.60741,0.00013,29.91855]
[1777380362483,39.24,76270.13,0.0,0.60774,0.00013,29.91263]
[1777380367518,39.25,76269.1,0.0,0.6076,0.00013,29.91508]
[1777380372720,39.25,76269.07,0.0,0.6076,0.00013,29.91521]
[1777380373109,39.25,76269.07,0.0,0.6076,0.00013,29.91521]
[1777380374568,39.25,76258.72,0.0,0.60629,0.00013,29.93871]
[1777380375720,39.25,76266.15,0.0,0.60723,0.00013,29.9219]
[1777380376380,39.25,76266.15,0.0,0.60723,0.00013,29.9219]
[1777380377593,39.25,76271.07,0.0,0.60785,0.00013,29.9107]
[1777380382625,39.25,76268.92,0.0,0.60757,0.00013,29.91571]
[1777380387660,39.25,76267.34,0.0,0.60737,0.00013,29.9194]
[1777380392697,39.25,76268.56,0.0,0.60753,0.00013,29.9138]
[1777380393828,39.25,76268.56,0.0,0.60753,0.00013,29.9138]
[1777380395716,39.26,76273.77,0.0,0.60818,0.00013,29.90195]
[1777380397746,39.26,76274.84,0.0,0.60831,0.00013,29.8995]
[1777380397768,39.26,76276.08,0.0,0.60847,0.00013,29.89666]
[1777380400366,39.25,76275.59,0.0,0.60841,0.00013,29.89771]
[1777380400885,39.25,76275.59,0.0,0.60841,0.00013,29.89771]
[1777380400910,39.25,76284.4,0.0,0.60952,0.00013,29.87732]
[1777380402766,39.25,76294.88,0.0,0.61084,0.00013,29.85266]
[1777380403560,39.25,76294.88,0.0,0.61084,0.00013,29.85266]
[1777380403773,39.25,76290.65,0.0,0.61031,0.00013,29.86256]
[1777380408811,39.25,76292.42,0.0,0.61053,0.00013,29.85838]
[1777380413842,39.25,76295.81,0.0,0.61095,0.00013,29.85045]
[1777380418878,39.25,76297.8,0.0,0.6112,0.00013,29.84581]
[1777380423923,39.25,76305.34,0.0,0.61214,0.00013,29.82794]
[1777380425926,39.25,76311.9,0.0,0.61297,0.00013,29.81209]
[1777380430962,39.25,76309.69,0.0,0.6127,0.00013,29.81728]
[1777380435996,39.25,76313.17,0.0,0.61314,0.00013,29.80875]
[1777380440026,39.25,76307.66,0.0,0.61246,0.00013,29.8219]
[1777380443046,39.24,76309.85,0.0,0.61274,0.00013,29.81652]
[1777380448081,39.24,76311.64,0.0,0.61297,0.00013,29.81201]
[1777380453116,39.24,76316.48,0.0,0.61359,0.00013,29.7972]
[1777380459157,39.23,76319.12,0.0,0.61393,0.00013,29.79057]
[1777380464194,39.23,76322.24,0.0,0.61433,0.00013,29.78279]
[1777380469230,39.23,76325.28,0.0,0.61472,0.00013,29.77517]
[1777380470237,39.22,76330.07,0.0,0.61532,0.00013,29.76336]
[1777380471245,39.22,76337.01,0.0,0.61619,0.00013,29.74617]
[1777380474265,39.22,76337.76,0.0,0.61629,0.00012,29.74422]
[1777380476972,39.22,76337.8,0.0,0.61629,0.00012,29.74412]
[1777380477017,39.22,76352.18,0.0,0.61809,0.00012,29.70799]
[1777380477544,39.22,76352.18,0.0,0.61809,0.00012,29.70799]
[1777380477663,39.22,76352.18,0.0,0.61809,0.00012,29.70799]
[1777380477709,39.22,76362.24,0.0,0.61934,0.00012,29.68236]
[1777380478295,39.22,76362.24,0.0,0.61934,0.00012,29.68238]
[1777380480537,39.22,76353.05,0.0,0.6182,0.00012,29.70582]
[1777380482932,39.22,76353.05,0.0,0.61819,0.00012,29.70583]
[1777380482989,39.22,76351.04,0.0,0.61794,0.00012,29.71094]
[1777380483916,39.22,76351.04,0.0,0.61794,0.00012,29.71094]
[1777380484007,39.22,76342.92,0.0,0.61693,0.00012,29.73137]
[1777380484337,39.22,76342.92,0.0,0.61693,0.00012,29.73138]
[1777380485616,39.22,76342.92,0.0,0.61693,0.00012,29.73138]
[1777380485694,39.22,76360.57,0.0,0.61913,0.00012,29.68671]
[1777380486351,39.22,76360.57,0.0,0.61913,0.00012,29.68673]
[1777380489372,39.23,76365.35,0.0,0.61972,0.00012,29.67455]
[1777380491803,39.23,76368.21,0.0,0.62008,0.00012,29.66726]
[1777380492154,39.23,76368.21,0.0,0.62008,0.00012,29.66726]
[1777380492238,39.23,76376.2,0.0,0.62107,0.00012,29.64665]
[1777380492372,39.23,76376.2,0.0,0.62107,0.00012,29.64665]
[1777380492377,39.23,76376.2,0.0,0.62107,0.00012,29.64665]
[1777380492463,39.23,76384.96,0.0,0.62216,0.00012,29.62375]
[1777380494407,39.23,76387.73,0.0,0.6225,0.00012,29.61653]
[1777380499443,39.24,76385.58,0.0,0.62221,0.00012,29.62261]
[1777380502465,39.24,76380.72,0.0,0.6216,0.00012,29.63554]
[1777380504102,39.24,76380.72,0.0,0.6216,0.00012,29.63554]
[1777380504123,39.24,76374.4,0.0,0.62081,0.00012,29.65209]
[1777380506473,39.24,76370.18,0.0,0.62029,0.00012,29.66301]
[1777380506555,39.24,76365.03,0.0,0.61964,0.00012,29.67631]
[1777380508507,39.24,76359.94,0.0,0.61901,0.00012,29.6894]
[1777380509923,39.24,76359.94,0.0,0.61901,0.00012,29.6894]
[1777380509943,39.24,76356.94,0.0,0.61863,0.00012,29.69707]
[1777380514551,39.24,76350.42,0.0,0.61782,0.00012,29.71075]
[1777380516564,39.24,76344.6,0.0,0.6171,0.00012,29.72541]
[1777380518578,39.24,76337.38,0.0,0.6162,0.00012,29.74343]
[1777380519782,39.24,76337.38,0.0,0.6162,0.00012,29.74343]
[1777380524040,39.24,76335.78,0.0,0.616,0.00012,29.74737]
[1777380524129,39.24,76341.63,0.0,0.61673,0.00012,29.7328]
[1777380526526,39.24,76343.11,0.0,0.61691,0.00012,29.7291]
[1777380526637,39.24,76342.72,0.0,0.61686,0.00012,29.73008]
[1777380531670,39.24,76339.24,0.0,0.61643,0.00012,29.73876]
[1777380536706,39.24,76339.7,0.0,0.61649,0.00012,29.73762]
[1777380538849,39.24,76330.95,0.0,0.61539,0.00013,29.75933]
[1777380540961,39.24,76325.96,0.0,0.61477,0.00013,29.77164]
[1777380546777,39.25,76322.83,0.0,0.61437,0.00013,29.77934]
[1777380549797,39.25,76328.58,0.0,0.61509,0.00013,29.76526]
[1777380551034,39.25,76333.66,0.0,0.61573,0.00012,29.75276]
[1777380556662,39.25,76332.45,0.0,0.61557,0.00013,29.75581]
[1777380557910,39.25,76340.22,0.0,0.61654,0.00012,29.73656]
[1777380561104,39.25,76341.32,0.0,0.61668,0.00012,29.73383]
[1777380563896,39.25,76335.88,0.0,0.616,0.00012,29.7474]
[1777380568931,39.25,76336.17,0.0,0.61603,0.00012,29.74669]
[1777380569688,39.25,76336.17,0.0,0.61603,0.00012,29.74669]
[1777380571174,39.25,76330.1,0.0,0.61528,0.00013,29.75878]
[1777380574972,39.25,76326.4,0.0,0.61482,0.00013,29.76784]
[1777380576888,39.25,76326.6,0.0,0.61485,0.00013,29.76735]
[1777380576990,39.25,76334.56,0.0,0.61584,0.00012,29.74772]
[1777380579001,39.25,76340.09,0.0,0.61654,0.00012,29.73395]
[1777380579700,39.25,76340.09,0.0,0.61654,0.00012,29.73395]
[1777380580015,39.25,76339.68,0.0,0.61648,0.00012,29.73497]
[1777380585044,39.25,76340.11,0.0,0.61654,0.00012,29.73392]
[1777380588395,39.25,76338.49,0.0,0.61633,0.00012,29.73797]
[1777380589073,39.25,76339.01,0.0,0.6164,0.00012,29.73668]
[1777380591316,39.25,76347.44,0.0,0.61745,0.00012,29.71559]
[1777380594035,39.25,76348.71,0.0,0.61761,0.00012,29.71244]
[1777380596947,39.25,76352.48,0.0,0.61808,0.00012,29.70298]
[1777380602165,39.25,76356.79,0.0,0.6186,0.00012,29.69224]
[1777380604179,39.25,76361.6,0.0,0.6192,0.00012,29.68005]
[1777380605185,39.26,76370.0,0.0,0.62025,0.00012,29.65852]
[1777380607200,39.26,76372.54,0.0,0.62056,0.00012,29.65207]
[1777380612240,39.26,76374.41,0.0,0.62078,0.00012,29.64753]
[1777380617269,39.27,76380.16,0.0,0.62148,0.00012,29.63288]
[1777380623312,39.27,76377.21,0.0,0.6211,0.00012,29.64094]
[1777380628347,39.28,76378.9,0.0,0.62129,0.00012,29.6369]
[1777380633382,39.28,76377.05,0.0,0.62106,0.00012,29.63899]
[1777380638417,39.29,76377.9,0.0,0.62115,0.00012,29.6371]
[1777380641689,39.29,76383.01,0.0,0.62179,0.00012,29.62389]
[1777380647480,39.3,76383.45,0.0,0.62182,0.00012,29.62315]
[1777380652515,39.3,76385.69,0.0,0.62209,0.00012,29.6176]
[1777380657553,39.3,76380.44,0.0,0.62143,0.00012,29.63156]
[1777380662588,39.31,76381.46,0.0,0.62154,0.00012,29.62923]
[1777380665609,39.31,76376.66,0.0,0.62094,0.00012,29.64181]
[1777380670646,39.31,76375.83,0.0,0.62083,0.00012,29.64419]
[1777380675680,39.32,76370.26,0.0,0.62012,0.00012,29.65878]
[1777380680715,39.32,76374.97,0.0,0.6207,0.00012,29.64685]
[1777380681972,39.32,76369.56,0.0,0.62003,0.00012,29.6608]
[1777380687764,39.32,76366.68,0.0,0.61966,0.00012,29.66838]
[1777380693453,39.33,76366.02,0.0,0.61958,0.00012,29.66727]
[1777380698512,39.33,76369.44,0.0,0.62,0.00012,29.65862]
[1777380702112,39.33,76366.22,0.0,0.6196,0.00012,29.66695]
[1777380707903,39.33,76366.87,0.0,0.61968,0.00012,29.66536]
[1777380712183,39.33,76372.28,0.0,0.62035,0.00012,29.65155]
[1777380717974,39.33,76374.9,0.0,0.62067,0.00012,29.64489]
[1777380723011,39.34,76373.6,0.0,0.6205,0.00012,29.64836]
[1777380728046,39.34,76373.22,0.0,0.62045,0.00012,29.64942]
[1777380730065,39.34,76368.06,0.0,0.61981,0.00012,29.66272]
[1777380735103,39.34,76366.62,0.0,0.61963,0.00012,29.66644]
[1777380740137,39.34,76367.2,0.0,0.6197,0.00012,29.66501]
[1777380745176,39.34,76362.55,0.0,0.61912,0.00012,29.67697]
[1777380752463,39.34,76359.97,0.0,0.6188,0.00012,29.68068]
[1777380756249,39.34,76353.85,0.0,0.61804,0.00012,29.69622]
[1777380760276,39.34,76343.85,0.0,0.61679,0.00012,29.72136]
[1777380765312,39.34,76341.87,0.0,0.61654,0.00012,29.72629]
[1777380770348,39.34,76339.85,0.0,0.61629,0.00012,29.7313]
[1777380774293,39.34,76338.9,0.0,0.61617,0.00012,29.73365]
[1777380774393,39.34,76334.76,0.0,0.61566,0.00012,29.74388]
[1777380779410,39.34,76335.94,0.0,0.61581,0.00012,29.74092]
[1777380784446,39.34,76335.25,0.0,0.61572,0.00012,29.7426]
[1777380789481,39.34,76335.72,0.0,0.61578,0.00012,29.74141]
[1777380794516,39.34,76332.81,0.0,0.61542,0.00012,29.74856]
[1777380799551,39.34,76331.62,0.0,0.61527,0.00012,29.75143]
[1777380805594,39.34,76332.64,0.0,0.6154,0.00012,29.74888]
[1777380810630,39.34,76332.62,0.0,0.6154,0.00012,29.74888]
[1777380815664,39.34,76333.52,0.0,0.61553,0.00012,29.74369]
[1777380820701,39.34,76335.18,0.0,0.61574,0.00012,29.73955]
[1777380825734,39.34,76336.02,0.0,0.61584,0.00012,29.73743]
[1777380831777,39.34,76336.74,0.0,0.61593,0.00012,29.73561]
[1777380836812,39.33,76333.48,0.0,0.61553,0.00012,29.74361]
[1777380840840,39.33,76328.37,0.0,0.61489,0.00012,29.7561]
[1777380841931,39.33,76328.37,0.0,0.61489,0.00012,29.7561]
[1777380843104,39.33,76334.1,0.0,0.61561,0.00012,29.74198]
[1777380848896,39.33,76326.91,0.0,0.61472,0.00012,29.75954]
[1777380850562,39.33,76326.91,0.0,0.61472,0.00012,29.75954]
[1777380855945,39.33,76324.44,0.0,0.61442,0.00012,29.7654]
[1777380857085,39.33,76324.44,0.0,0.61442,0.00012,29.7654]
[1777380857156,39.33,76324.91,0.0,0.61448,0.00012,29.76423]
[1777380860980,39.33,76319.57,0.0,0.61381,0.00013,29.7771]
[1777380866014,39.32,76321.07,0.0,0.61401,0.00012,29.77329]
[1777380869036,39.32,76327.52,0.0,0.61482,0.00012,29.75746]
[1777380874638,39.32,76329.09,0.0,0.61503,0.00012,29.75059]
[1777380881801,39.32,76328.11,0.0,0.61491,0.00012,29.75281]
[1777380889176,39.31,76327.27,0.0,0.61482,0.00012,29.75466]
[1777380894211,39.31,76325.9,0.0,0.61465,0.00012,29.75787]
[1777380899248,39.31,76327.24,0.0,0.61483,0.00012,29.75445]
[1777380904283,39.3,76329.58,0.0,0.61513,0.00012,29.74857]
[1777380909323,39.3,76329.11,0.0,0.61507,0.00012,29.74963]
[1777380915359,39.3,76327.91,0.0,0.61493,0.00012,29.75239]
[1777380920395,39.3,76328.86,0.0,0.61505,0.00012,29.74994]
[1777380925429,39.3,76330.71,0.0,0.61529,0.00012,29.74529]
[1777380930458,39.29,76329.04,0.0,0.61508,0.00012,29.74931]
[1777380936507,39.29,76328.91,0.0,0.61508,0.00012,29.74656]
[1777380942549,39.29,76328.24,0.0,0.615,0.00013,29.74808]
[1777380948591,39.29,76328.11,0.0,0.61499,0.00013,29.74827]
[1777380953626,39.28,76328.28,0.0,0.61502,0.00013,29.74775]
[1777380959668,39.28,76328.19,0.0,0.61501,0.00013,29.74784]
[1777380964703,39.28,76329.87,0.0,0.61523,0.00013,29.7436]
[1777380970746,39.28,76332.32,0.0,0.61554,0.00012,29.73746]
[1777380975780,39.28,76331.38,0.0,0.61543,0.00013,29.73971]
[1777380979673,39.28,76339.58,0.0,0.61645,0.00012,29.71933]
[1777380980814,39.28,76339.16,0.0,0.6164,0.00012,29.72036]
[1777380983685,39.28,76334.37,0.0,0.6158,0.00012,29.73221]
[1777380988721,39.27,76334.45,0.0,0.61582,0.00012,29.73196]
[1777380988870,39.27,76328.52,0.0,0.61508,0.00013,29.74659]
[1777380994179,39.27,76328.68,0.0,0.61511,0.00013,29.74325]
[1777380999947,39.27,76329.89,0.0,0.61526,0.00013,29.74024]
[1777381004982,39.27,76330.07,0.0,0.61528,0.00013,29.73977]
[1777381010018,39.27,76329.53,0.0,0.61522,0.00013,29.74103]
[1777381015052,39.27,76329.54,0.0,0.61522,0.00013,29.74095]
[1777381021681,39.27,76328.4,0.0,0.61508,0.00013,29.7437]
[1777381021724,39.27,76323.56,0.0,0.61448,0.00013,29.75552]
[1777381022533,39.27,76312.57,0.0,0.6131,0.00013,29.78218]
[1777381024495,39.27,76310.62,0.0,0.61286,0.00013,29.78683]
[1777381030158,39.27,76307.94,0.0,0.61253,0.00013,29.79314]
[1777381035193,39.26,76307.56,0.0,0.61249,0.00013,29.79394]
[1777381040228,39.26,76308.62,0.0,0.61262,0.00013,29.79132]
[1777381045263,39.26,76307.89,0.0,0.61253,0.00013,29.79302]
[1777381050298,39.26,76307.31,0.0,0.61246,0.00013,29.79433]
[1777381054388,39.26,76307.57,0.0,0.61251,0.00013,29.79074]
[1777381054422,39.26,76307.57,0.0,0.61251,0.00013,29.79074]
[1777381054445,39.26,76307.57,0.0,0.61251,0.00013,29.79074]
[1777381054910,39.26,76324.7,0.0,0.61465,0.00013,29.74921]
[1777381055558,39.26,76324.7,0.0,0.61465,0.00013,29.74921]
[1777381055573,39.26,76336.15,0.0,0.61609,0.00013,29.72093]
[1777381056347,39.26,76336.15,0.0,0.61609,0.00013,29.72091]
[1777381057818,39.26,76336.15,0.0,0.61609,0.00013,29.72091]
[1777381057851,39.26,76323.43,0.0,0.6145,0.00013,29.75225]
[1777381062068,39.26,76327.07,0.0,0.61496,0.00013,29.74329]
[1777381064295,39.26,76328.68,0.0,0.61516,0.00013,29.73931]
[1777381064403,39.26,76330.12,0.0,0.61534,0.00013,29.73576]
[1777381069438,39.26,76330.9,0.0,0.61544,0.00013,29.73381]
[1777381074472,39.26,76329.57,0.0,0.61527,0.00013,29.73709]
[1777381078771,39.26,76322.64,0.0,0.6144,0.00013,29.75407]
[1777381084543,39.26,76323.07,0.0,0.61446,0.00013,29.75305]
[1777381089577,39.26,76327.69,0.0,0.61503,0.00013,29.74193]
[1777381094613,39.26,76331.39,0.0,0.61548,0.00013,29.73305]
[1777381099647,39.27,76331.7,0.0,0.61551,0.00013,29.73254]
[1777381102821,39.27,76331.5,0.0,0.61548,0.00013,29.73314]
[1777381102916,39.27,76333.36,0.0,0.61571,0.00013,29.7286]
[1777381104605,39.27,76333.36,0.0,0.6157,0.00013,29.72865]
[1777381104683,39.27,76333.42,0.0,0.61571,0.00013,29.72856]
[1777381109585,39.28,76334.33,0.0,0.61581,0.00012,29.72653]
[1777381109718,39.28,76334.1,0.0,0.61578,0.00012,29.72716]
[1777381111731,39.28,76329.31,0.0,0.61519,0.00013,29.73616]
[1777381116767,39.28,76329.84,0.0,0.61524,0.00013,29.7351]
[1777381121802,39.29,76329.61,0.0,0.6152,0.00013,29.73591]
[1777381126837,39.29,76329.61,0.0,0.61519,0.00013,29.73615]
[1777381131872,39.3,76329.61,0.0,0.61518,0.00013,29.73638]
[1777381134893,39.3,76322.51,0.0,0.61429,0.00013,29.7539]
[1777381135500,39.3,76322.51,0.0,0.61429,0.00013,29.7539]
[1777381137596,39.3,76323.01,0.0,0.61435,0.00013,29.75275]
[1777381137915,39.3,76320.2,0.0,0.614,0.00013,29.75962]
[1777381142950,39.3,76318.41,0.0,0.61377,0.00013,29.76398]
[1777381147985,39.3,76317.17,0.0,0.61362,0.00013,29.76694]
[1777381153020,39.3,76316.69,0.0,0.61356,0.00013,29.76806]
[1777381158056,39.3,76314.26,0.0,0.61326,0.00013,29.77389]
[1777381163091,39.3,76317.5,0.0,0.61367,0.00013,29.76601]
[1777381168126,39.3,76317.49,0.0,0.61367,0.00013,29.76598]
[1777381173164,39.3,76319.65,0.0,0.61395,0.00013,29.75777]
[1777381177239,39.3,76328.44,0.0,0.61504,0.00013,29.73639]
[1777381182274,39.3,76328.35,0.0,0.61502,0.00013,29.73682]
[1777381187301,39.3,76327.37,0.0,0.61489,0.00013,29.73939]
[1777381193351,39.31,76326.36,0.0,0.61475,0.00013,29.74216]
[1777381195163,39.31,76326.72,0.0,0.6148,0.00013,29.74132]
[1777381195406,39.31,76332.48,0.0,0.61551,0.00012,29.72721]
[1777381197378,39.31,76339.6,0.0,0.6164,0.00012,29.70961]
[1777381199393,39.31,76342.68,0.0,0.61679,0.00012,29.70192]
[1777381202734,39.31,76330.09,0.0,0.61522,0.00012,29.73308]
[1777381208459,39.31,76326.54,0.0,0.61478,0.00013,29.74173]
[1777381209465,39.31,76320.31,0.0,0.614,0.00013,29.7569]
[1777381210221,39.31,76320.31,0.0,0.614,0.00013,29.7569]
[1777381215726,39.31,76315.67,0.0,0.61342,0.00013,29.76803]
[1777381221550,39.31,76316.9,0.0,0.61358,0.00013,29.76495]
[1777381224605,39.3,76317.31,0.0,0.61363,0.00013,29.7639]
[1777381224664,39.3,76313.33,0.0,0.61314,0.00013,29.77349]
[1777381231621,39.3,76312.78,0.0,0.61309,0.00013,29.77172]
[1777381236656,39.3,76312.27,0.0,0.61303,0.00013,29.7728]
[1777381241690,39.29,76311.81,0.0,0.61298,0.00013,29.77374]
[1777381243706,39.29,76317.71,0.0,0.61372,0.00013,29.75943]
[1777381246726,39.29,76320.87,0.0,0.61412,0.00013,29.75166]
[1777381251761,39.29,76323.06,0.0,0.6144,0.00013,29.74624]
[1777381252767,39.29,76327.9,0.0,0.615,0.00013,29.73437]
[1777381256010,39.29,76322.82,0.0,0.61437,0.00013,29.74678]
[1777381258810,39.29,76316.6,0.0,0.61359,0.00013,29.76186]
[1777381263844,39.29,76317.21,0.0,0.61367,0.00013,29.76025]
[1777381268879,39.28,76316.67,0.0,0.61361,0.00013,29.76142]
[1777381273915,39.28,76320.97,0.0,0.61416,0.00013,29.75083]
[1777381278951,39.28,76326.3,0.0,0.61483,0.00013,29.73769]
[1777381280965,39.28,76320.84,0.0,0.61415,0.00013,29.751]
[1777381282978,39.28,76318.63,0.0,0.61387,0.00013,29.75631]
[1777381288015,39.27,76320.36,0.0,0.6141,0.00013,29.75195]
[1777381293049,39.27,76319.26,0.0,0.61398,0.00013,29.75156]
[1777381294064,39.27,76319.26,0.0,0.61398,0.00013,29.75156]
[1777381295063,39.27,76320.5,0.0,0.61413,0.00013,29.74847]
[1777381300099,39.27,76325.6,0.0,0.61478,0.00013,29.73583]
[1777381305134,39.27,76319.73,0.0,0.61405,0.00013,29.75007]
[1777381310041,39.26,76318.79,0.0,0.61394,0.00013,29.75227]
[1777381310168,39.26,76314.52,0.0,0.6134,0.00013,29.76256]
[1777381315206,39.26,76312.14,0.0,0.61311,0.00013,29.76812]
[1777381317219,39.26,76312.23,0.0,0.61313,0.00013,29.76782]
[1777381320240,39.26,76313.25,0.0,0.61326,0.00013,29.76524]
[1777381324729,39.25,76309.71,0.0,0.61282,0.00013,29.77367]
[1777381324797,39.25,76306.26,0.0,0.61239,0.00013,29.78189]
[1777381326502,39.25,76295.26,0.0,0.61101,0.00013,29.80813]
[1777381328296,39.26,76293.1,0.0,0.61073,0.00013,29.81331]
[1777381332325,39.26,76287.97,0.0,0.61008,0.00013,29.82544]
[1777381334203,39.26,76285.7,0.0,0.6098,0.00013,29.83076]
[1777381334339,39.26,76283.35,0.0,0.6095,0.00013,29.83628]
[1777381339374,39.26,76287.08,0.0,0.60996,0.00013,29.82778]
[1777381342394,39.27,76295.34,0.0,0.61099,0.00013,29.80853]
[1777381343366,39.27,76295.34,0.0,0.61099,0.00013,29.80853]
[1777381343448,39.27,76303.41,0.0,0.612,0.00013,29.78937]
[1777381345416,39.27,76303.81,0.0,0.61205,0.00013,29.78849]
[1777381350450,39.27,76309.09,0.0,0.6127,0.00013,29.77606]
[1777381355485,39.27,76309.06,0.0,0.61271,0.00013,29.77314]
[1777381360522,39.27,76309.13,0.0,0.61273,0.00013,29.77277]
[1777381366026,39.26,76307.43,0.0,0.61252,0.00013,29.77675]
[1777381366071,39.26,76301.1,0.0,0.61173,0.00013,29.79189]
[1777381371602,39.27,76301.42,0.0,0.61176,0.00013,29.79133]
[1777381376854,39.27,76302.9,0.0,0.61193,0.00013,29.78805]
[1777381382679,39.28,76299.48,0.0,0.61149,0.00013,29.79638]
[1777381385407,39.28,76298.33,0.0,0.61135,0.00013,29.79912]
[1777381385700,39.28,76296.7,0.0,0.61114,0.00013,29.80298]
[1777381386924,39.28,76290.61,0.0,0.61038,0.00013,29.81738]
[1777381387765,39.28,76290.61,0.0,0.61038,0.00013,29.81738]
[1777381387854,39.28,76287.74,0.0,0.61001,0.00013,29.82416]
[1777381391741,39.28,76281.64,0.0,0.60924,0.00013,29.8385]
[1777381396994,39.29,76279.18,0.0,0.60892,0.00013,29.84442]
[1777381402828,39.29,76276.04,0.0,0.60852,0.00013,29.85184]
[1777381407858,39.29,76273.4,0.0,0.60818,0.00013,29.85803]
[1777381408834,39.29,76273.4,0.0,0.60818,0.00013,29.85803]
[1777381408912,39.29,76277.36,0.0,0.60867,0.00013,29.84898]
[1777381411567,39.29,76277.8,0.0,0.60873,0.00013,29.848]
[1777381411886,39.3,76281.55,0.0,0.60921,0.00013,29.83649]
[1777381412892,39.3,76286.36,0.0,0.60981,0.00013,29.82535]
[1777381414503,39.3,76286.99,0.0,0.60988,0.00013,29.82394]
[1777381414618,39.3,76286.99,0.0,0.60988,0.00013,29.82394]
[1777381414907,39.3,76286.99,0.0,0.60988,0.00013,29.82399]
[1777381417110,39.3,76286.94,0.0,0.60987,0.00013,29.82416]
[1777381417136,39.3,76281.35,0.0,0.60917,0.00013,29.83721]
[1777381418936,39.3,76273.51,0.0,0.60818,0.00013,29.85538]
[1777381419963,39.3,76273.51,0.0,0.60818,0.00013,29.85538]
[1777381420009,39.3,76273.18,0.0,0.60813,0.00013,29.85617]
[1777381425984,39.31,76278.18,0.0,0.60875,0.00013,29.84489]
[1777381431019,39.31,76275.99,0.0,0.60847,0.00013,29.85014]
[1777381436055,39.32,76275.08,0.0,0.60834,0.00013,29.85243]
[1777381441090,39.32,76274.11,0.0,0.60821,0.00013,29.85489]
[1777381446125,39.32,76276.79,0.0,0.60854,0.00013,29.84888]
[1777381451160,39.33,76275.16,0.0,0.60833,0.00013,29.85283]
[1777381456195,39.33,76273.16,0.0,0.60807,0.00013,29.85751]
[1777381461229,39.33,76272.87,0.0,0.60803,0.00013,29.85827]
[1777381466264,39.33,76272.02,0.0,0.60792,0.00013,29.86031]
[1777381468280,39.33,76277.18,0.0,0.60857,0.00013,29.84852]
[1777381473315,39.34,76273.46,0.0,0.6081,0.00013,29.85426]
[1777381478348,39.34,76271.66,0.0,0.60787,0.00013,29.85849]
[1777381483383,39.34,76268.2,0.0,0.60743,0.00013,29.86646]
[1777381488419,39.34,76267.72,0.0,0.60737,0.00013,29.86763]
[1777381493454,39.34,76265.63,0.0,0.6071,0.00013,29.87243]
[1777381498488,39.35,76264.43,0.0,0.60695,0.00013,29.87522]
[1777381499496,39.35,76257.07,0.0,0.60602,0.00013,29.89177]
[1777381501051,39.35,76256.71,0.0,0.60597,0.00013,29.89261]
[1777381504058,39.35,76252.21,0.0,0.6054,0.00013,29.90268]
[1777381504088,39.35,76252.21,0.0,0.6054,0.00013,29.90268]
[1777381504180,39.35,76242.19,0.0,0.60414,0.00013,29.92481]
[1777381505591,39.35,76239.83,0.0,0.60384,0.00013,29.92998]
[1777381507775,39.35,76246.1,0.0,0.60464,0.00013,29.91619]
[1777381509578,39.35,76251.22,0.0,0.60528,0.00013,29.90485]
[1777381514602,39.35,76255.28,0.0,0.60579,0.00013,29.89585]
[1777381520018,39.35,76252.79,0.0,0.60548,0.00013,29.90143]
[1777381525679,39.35,76251.84,0.0,0.60535,0.00013,29.9036]
[1777381528725,39.35,76247.84,0.0,0.60485,0.00013,29.91248]
[1777381528803,39.35,76244.65,0.0,0.60445,0.00013,29.91952]
[1777381530939,39.35,76239.76,0.0,0.60383,0.00013,29.93024]
[1777381535749,39.35,76235.01,0.0,0.60324,0.00013,29.93764]
[1777381539780,39.35,76241.7,0.0,0.60409,0.00013,29.92297]
[1777381544812,39.35,76245.85,0.0,0.60461,0.00013,29.9138]
[1777381549846,39.35,76245.26,0.0,0.60454,0.00013,29.91506]
[1777381554882,39.34,76247.08,0.0,0.60477,0.00013,29.91101]
[1777381559917,39.34,76246.02,0.0,0.60464,0.00013,29.91331]
[1777381564951,39.34,76247.38,0.0,0.60481,0.00013,29.91026]
[1777381569987,39.34,76247.01,0.0,0.60477,0.00013,29.91103]
[1777381575021,39.34,76249.69,0.0,0.60511,0.00013,29.90505]
[1777381580057,39.34,76249.97,0.0,0.60515,0.00013,29.90438]
[1777381585092,39.34,76250.06,0.0,0.60516,0.00013,29.90415]
[1777381587106,39.34,76241.92,0.0,0.60413,0.00013,29.9221]
[1777381589120,39.34,76237.22,0.0,0.60354,0.00013,29.93236]
[1777381594154,39.34,76233.93,0.0,0.60313,0.00013,29.93669]
[1777381599191,39.34,76234.37,0.0,0.60318,0.00013,29.93585]
[1777381600197,39.34,76229.19,0.0,0.60253,0.00013,29.94707]
[1777381604224,39.34,76224.04,0.0,0.60187,0.00013,29.95818]
[1777381609260,39.35,76221.9,0.0,0.6016,0.00013,29.96281]
[1777381614297,39.35,76218.4,0.0,0.60116,0.00013,29.97031]
[1777381619330,39.35,76217.03,0.0,0.60098,0.00013,29.97328]
[1777381624365,39.35,76215.69,0.0,0.60081,0.00013,29.97617]
[1777381629400,39.35,76214.21,0.0,0.60062,0.00013,29.97935]
[1777381634436,39.35,76213.23,0.0,0.60049,0.00013,29.98147]
[1777381639471,39.35,76213.17,0.0,0.60048,0.00013,29.98165]
[1777381644506,39.35,76218.28,0.0,0.60112,0.00013,29.97092]
[1777381649540,39.36,76213.56,0.0,0.60052,0.00013,29.98098]
[1777381654575,39.36,76212.51,0.0,0.60039,0.00013,29.98035]
[1777381659610,39.36,76211.77,0.0,0.6003,0.00013,29.98196]
[1777381664644,39.36,76210.09,0.0,0.60008,0.00013,29.98555]
[1777381670396,39.36,76210.41,0.0,0.60012,0.00013,29.98492]
[1777381670526,39.36,76207.77,0.0,0.59979,0.00013,29.99045]
[1777381670706,39.36,76207.77,0.0,0.59979,0.00013,29.99045]
[1777381670719,39.36,76207.77,0.0,0.59979,0.00013,29.99045]
[1777381670874,39.36,76207.77,0.0,0.59979,0.00013,29.99045]
[1777381670934,39.36,76207.77,0.0,0.59979,0.00013,29.99045]
[1777381671001,39.36,76207.77,0.0,0.59979,0.00013,29.99045]
[1777381671088,39.36,76207.77,0.0,0.59979,0.00013,29.99045]
[1777381671197,39.36,76207.77,0.0,0.59979,0.00013,29.99045]
[1777381671286,39.36,76207.77,0.0,0.59979,0.00013,29.99045]
[1777381671361,39.36,76190.62,0.0,0.59761,0.00013,30.02581]
[1777381671712,39.36,76190.62,0.0,0.59761,0.00013,30.02581]
[1777381672180,39.36,76190.62,0.0,0.59761,0.00013,30.02581]
[1777381672258,39.37,76183.1,0.0,0.59666,0.00013,30.04115]
[1777381673983,39.37,76183.5,0.0,0.5967,0.00013,30.04038]
[1777381674045,39.37,76183.5,0.0,0.5967,0.00013,30.04038]
[1777381674093,39.37,76183.5,0.0,0.5967,0.00013,30.04038]
[1777381674183,39.37,76196.67,0.0,0.59837,0.00013,30.01364]
[1777381676741,39.37,76196.59,0.0,0.59836,0.00013,30.01391]
[1777381676811,39.37,76202.12,0.0,0.59905,0.00013,30.00256]
[1777381681801,39.38,76200.02,0.0,0.59877,0.00013,30.00713]
[1777381681962,39.38,76200.02,0.0,0.59877,0.00013,30.00713]
[1777381682046,39.38,76200.02,0.0,0.59877,0.00013,30.00713]
[1777381682484,39.38,76200.02,0.0,0.59877,0.00013,30.00713]
[1777381682234,39.38,76197.8,0.0,0.59849,0.00013,30.0117]
[1777381682540,39.38,76197.8,0.0,0.59849,0.00013,30.0117]
[1777381682788,39.38,76197.8,0.0,0.59849,0.00013,30.0118]
[1777381683791,39.38,76179.74,0.0,0.5962,0.00013,30.04847]
[1777381684716,39.38,76179.74,0.0,0.5962,0.00013,30.04847]
[1777381684744,39.38,76179.74,0.0,0.5962,0.00013,30.04847]
[1777381688219,39.38,76175.25,0.0,0.59562,0.00013,30.05753]
[1777381688268,39.38,76167.85,0.0,0.59468,0.00013,30.07216]
[1777381689043,39.38,76167.85,0.0,0.59468,0.00013,30.07216]
[1777381689271,39.38,76167.85,0.0,0.59468,0.00013,30.07216]
[1777381689339,39.38,76167.85,0.0,0.59468,0.00013,30.07216]
[1777381689372,39.38,76148.59,0.0,0.59224,0.00013,30.10942]
[1777381689770,39.38,76148.59,0.0,0.59224,0.00013,30.10942]
[1777381689844,39.38,76148.59,0.0,0.59224,0.00013,30.10942]
[1777381689878,39.38,76148.59,0.0,0.59224,0.00013,30.10942]
[1777381689974,39.38,76148.59,0.0,0.59224,0.00013,30.10942]
[1777381690032,39.38,76148.59,0.0,0.59224,0.00013,30.10942]
[1777381690064,39.38,76148.59,0.0,0.59224,0.00013,30.10942]
[1777381690471,39.38,76148.59,0.0,0.59224,0.00013,30.10942]
[1777381690534,39.38,76148.59,0.0,0.59224,0.00013,30.10942]
[1777381690472,39.38,76148.14,0.0,0.59218,0.00013,30.11027]
[1777381690701,39.38,76148.14,0.0,0.59218,0.00013,30.11027]
[1777381690727,39.38,76148.14,0.0,0.59218,0.00013,30.11027]
[1777381690845,39.38,76148.14,0.0,0.59218,0.00013,30.11027]
[1777381692244,39.38,76148.14,0.0,0.59218,0.00013,30.11027]
[1777381692282,39.38,76148.14,0.0,0.59218,0.00013,30.11027]
[1777381692309,39.38,76154.32,0.0,0.59297,0.00013,30.09844]
[1777381694110,39.38,76147.61,0.0,0.59212,0.00013,30.11126]
[1777381697659,39.38,76151.79,0.0,0.59265,0.00013,30.10327]
[1777381697679,39.38,76151.79,0.0,0.59265,0.00013,30.10327]
[1777381697891,39.38,76151.13,0.0,0.59256,0.00013,30.10453]
[1777381702279,39.38,76150.43,0.0,0.59248,0.00013,30.10585]
[1777381702308,39.38,76150.43,0.0,0.59248,0.00013,30.10585]
[1777381702358,39.38,76136.57,0.0,0.59071,0.00013,30.13203]
[1777381702926,39.38,76136.57,0.0,0.59071,0.00013,30.13204]
[1777381704491,39.38,76151.19,0.0,0.59257,0.00013,30.10439]
[1777381704941,39.38,76151.19,0.0,0.59257,0.00013,30.10438]
[1777381706561,39.38,76170.83,0.0,0.59507,0.00013,30.06622]
[1777381706670,39.38,76170.83,0.0,0.59507,0.00013,30.06622]
[1777381706961,39.38,76170.83,0.0,0.59507,0.00013,30.06624]
[1777381708423,39.38,76170.83,0.0,0.59507,0.00013,30.06624]
[1777381708459,39.38,76170.83,0.0,0.59507,0.00013,30.06624]
[1777381708532,39.38,76186.68,0.0,0.59707,0.00013,30.03463]
[1777381711520,39.38,76183.95,0.0,0.59673,0.00013,30.04014]
[1777381711549,39.38,76183.95,0.0,0.59673,0.00013,30.04014]
[1777381711558,39.39,76178.97,0.0,0.5961,0.00013,30.04729]
[1777381713243,39.39,76170.2,0.0,0.59499,0.00013,30.06473]
[1777381719048,39.39,76171.08,0.0,0.59509,0.00013,30.06308]
[1777381720054,39.39,76163.78,0.0,0.59417,0.00013,30.07741]
[1777381725090,39.39,76162.86,0.0,0.59405,0.00013,30.07923]
[1777381730124,39.39,76161.44,0.0,0.59387,0.00013,30.08198]
[1777381735161,39.39,76163.74,0.0,0.59416,0.00013,30.07751]
[1777381740196,39.39,76159.05,0.0,0.59356,0.00013,30.08662]
[1777381745232,39.39,76156.47,0.0,0.59324,0.00013,30.09157]
[1777381748254,39.39,76162.28,0.0,0.59398,0.00013,30.0803]
[1777381750267,39.39,76155.25,0.0,0.59309,0.00013,30.0939]
[1777381751274,39.39,76149.44,0.0,0.59235,0.00013,30.10503]
[1777381756309,39.39,76153.21,0.0,0.59283,0.00013,30.09782]
[1777381757481,39.39,76153.21,0.0,0.59283,0.00013,30.09782]
[1777381757489,39.39,76153.21,0.0,0.59283,0.00013,30.09782]
[1777381757560,39.39,76153.21,0.0,0.59283,0.00013,30.09782]
[1777381763070,39.39,76157.22,0.0,0.59334,0.00013,30.09009]
[1777381768091,39.39,76157.79,0.0,0.59341,0.00013,30.08894]
[1777381773095,39.39,76160.05,0.0,0.59371,0.00013,30.08165]
[1777381778107,39.38,76157.72,0.0,0.59341,0.00013,30.08612]
[1777381782292,39.38,76156.93,0.0,0.59331,0.00013,30.08764]
[1777381782338,39.38,76156.93,0.0,0.59331,0.00013,30.08764]
[1777381782424,39.38,76156.93,0.0,0.59331,0.00013,30.08764]
[1777381782593,39.38,76156.93,0.0,0.59331,0.00013,30.08764]
[1777381782617,39.38,76150.57,0.0,0.5925,0.00013,30.09986]
[1777381782876,39.38,76150.57,0.0,0.5925,0.00013,30.09986]
[1777381784505,39.38,76141.83,0.0,0.59139,0.00013,30.11646]
[1777381785245,39.38,76141.83,0.0,0.59139,0.00013,30.11646]
[1777381785512,39.39,76139.32,0.0,0.59107,0.00013,30.12121]
[1777381787770,39.39,76134.83,0.0,0.5905,0.00013,30.12962]
[1777381787788,39.39,76134.83,0.0,0.5905,0.00013,30.12962]
[1777381788533,39.39,76121.38,0.0,0.58878,0.00013,30.15449]
[1777381789540,39.39,76114.45,0.0,0.5879,0.00013,30.16703]
[1777381790208,39.39,76114.45,0.0,0.5879,0.00013,30.16703]
[1777381790262,39.39,76114.45,0.0,0.5879,0.00013,30.16703]
[1777381790548,39.39,76115.01,0.0,0.58797,0.00013,30.16602]
[1777381791555,39.39,76111.57,0.0,0.58752,0.00013,30.17228]
[1777381792561,39.39,76103.37,0.0,0.58648,0.00013,30.18687]
[1777381793232,39.39,76103.37,0.0,0.58648,0.00013,30.18687]
[1777381793259,39.39,76103.37,0.0,0.58648,0.00013,30.18687]
[1777381793569,39.39,76105.92,0.0,0.5868,0.00013,30.18238]
[1777381795144,39.39,76103.87,0.0,0.58654,0.00013,30.18601]
[1777381795791,39.39,76104.99,0.0,0.58668,0.00013,30.18403]
[1777381795889,39.39,76104.99,0.0,0.58668,0.00013,30.18403]
[1777381796024,39.39,76104.99,0.0,0.58668,0.00013,30.18403]
[1777381796597,39.39,76086.65,0.0,0.58434,0.00013,30.21598]
[1777381797603,39.39,76062.17,0.0,0.58121,0.00013,30.25695]
[1777381797846,39.39,76062.17,0.0,0.58121,0.00013,30.25695]
[1777381798132,39.39,76062.17,0.0,0.58121,0.00013,30.25695]
[1777381798201,39.39,76062.17,0.0,0.58121,0.00013,30.25695]
[1777381798364,39.39,76062.17,0.0,0.58121,0.00013,30.25695]
[1777381798547,39.39,76062.17,0.0,0.58121,0.00013,30.25695]
[1777381798574,39.39,76062.17,0.0,0.58121,0.00013,30.25695]
[1777381798606,39.4,76066.51,0.0,0.58176,0.00013,30.24984]
[1777381798747,39.4,76066.51,0.0,0.58176,0.00013,30.24984]
[1777381799613,39.4,76074.3,0.0,0.58276,0.00013,30.23693]
[1777381800621,39.4,76083.47,0.0,0.58393,0.00013,30.22148]
[1777381800809,39.4,76083.47,0.0,0.58393,0.00013,30.22148]
[1777381801222,39.4,76083.47,0.0,0.58393,0.00013,30.22148]
[1777381801636,39.4,76082.5,0.0,0.5838,0.00013,30.22313]
[1777381801722,39.4,76082.5,0.0,0.5838,0.00013,30.22313]
[1777381801984,39.4,76082.5,0.0,0.5838,0.00013,30.22313]
[1777381802234,39.4,76082.5,0.0,0.5838,0.00013,30.22313]
[1777381802366,39.4,76082.5,0.0,0.5838,0.00013,30.22313]
[1777381802640,39.4,76062.16,0.0,0.5812,0.00013,30.25703]
[1777381803431,39.4,76062.16,0.0,0.5812,0.00013,30.25703]
[1777381803649,39.4,76055.88,0.0,0.5804,0.00013,30.26725]
[1777381804364,39.4,76055.88,0.0,0.5804,0.00013,30.26725]
[1777381804535,39.4,76055.88,0.0,0.5804,0.00013,30.26725]
[1777381804553,39.4,76055.88,0.0,0.5804,0.00013,30.26725]
[1777381804560,39.4,76048.84,0.0,0.5795,0.00013,30.27854]
[1777381804907,39.4,76048.84,0.0,0.5795,0.00013,30.27854]
[1777381805106,39.4,76035.92,0.0,0.57784,0.00013,30.29886]
[1777381806499,39.4,76035.92,0.0,0.57784,0.00013,30.29886]
[1777381806546,39.4,76029.23,0.0,0.57698,0.00013,30.30922]
[1777381806680,39.4,76029.23,0.0,0.57698,0.00013,30.30924]
[1777381811128,39.4,76024.03,0.0,0.5763,0.00013,30.31723]
[1777381811316,39.4,76024.03,0.0,0.5763,0.00013,30.31723]
[1777381811458,39.4,76024.03,0.0,0.5763,0.00013,30.31723]
[1777381811523,39.41,76014.92,0.0,0.57513,0.00013,30.33091]
[1777381811829,39.41,76014.92,0.0,0.57513,0.00013,30.33091]
[1777381812356,39.41,75976.98,0.0,0.57025,0.00013,30.38498]
[1777381812800,39.41,75976.98,0.0,0.57025,0.00013,30.38498]
[1777381812979,39.41,75976.98,0.0,0.57025,0.00013,30.38498]
[1777381813167,39.41,75976.98,0.0,0.57025,0.00013,30.38498]
[1777381813414,39.41,75976.98,0.0,0.57025,0.00013,30.38498]
[1777381813765,39.41,75951.37,0.0,0.56695,0.00013,30.41888]
[1777381814287,39.41,75951.37,0.0,0.56695,0.00013,30.41888]
[1777381814409,39.41,75951.37,0.0,0.56695,0.00013,30.41888]
[1777381814669,39.41,75951.0,0.0,0.5669,0.00013,30.41939]
[1777381814973,39.41,75951.0,0.0,0.5669,0.00013,30.41939]
[1777381815156,39.41,75951.0,0.0,0.5669,0.00013,30.41939]
[1777381815381,39.41,75951.0,0.0,0.5669,0.00013,30.41939]
[1777381815493,39.41,75951.0,0.0,0.5669,0.00013,30.41939]
[1777381815646,39.41,75951.0,0.0,0.5669,0.00013,30.41939]
[1777381815692,39.41,75944.91,0.0,0.56611,0.00013,30.42715]
[1777381816246,39.41,75944.91,0.0,0.56611,0.00013,30.42715]
[1777381816356,39.41,75944.91,0.0,0.56611,0.00013,30.42715]
[1777381816399,39.41,75945.62,0.0,0.5662,0.00013,30.42628]
[1777381816809,39.41,75945.62,0.0,0.5662,0.00013,30.42628]
[1777381817033,39.41,75945.62,0.0,0.5662,0.00013,30.42628]
[1777381817306,39.41,75945.62,0.0,0.5662,0.00013,30.42628]
[1777381817512,39.41,75945.62,0.0,0.5662,0.00013,30.42628]
[1777381817642,39.41,75945.62,0.0,0.5662,0.00013,30.42628]
[1777381817536,39.41,75951.84,0.0,0.567,0.00013,30.4184]
[1777381818115,39.41,75951.84,0.0,0.567,0.00013,30.4184]
[1777381818271,39.41,75951.84,0.0,0.567,0.00013,30.4184]
[1777381818305,39.41,75951.84,0.0,0.567,0.00013,30.4184]
[1777381818489,39.41,75951.84,0.0,0.567,0.00013,30.4184]
[1777381818503,39.41,75960.51,0.0,0.56812,0.00013,30.40716]
[1777381818803,39.41,75960.51,0.0,0.56812,0.00013,30.40716]
[1777381819060,39.41,75960.51,0.0,0.56812,0.00013,30.40716]
[1777381819336,39.41,75960.51,0.0,0.56812,0.00013,30.40716]
[1777381819422,39.41,75960.51,0.0,0.56812,0.00013,30.40716]
[1777381819530,39.41,75960.51,0.0,0.56812,0.00013,30.40716]
[1777381819632,39.42,75991.73,0.0,0.57213,0.00013,30.36472]
[1777381819812,39.42,75991.73,0.0,0.57213,0.00013,30.36472]
[1777381819964,39.42,75991.73,0.0,0.57213,0.00013,30.36472]
[1777381820076,39.42,75991.73,0.0,0.57213,0.00013,30.36472]
[1777381820259,39.42,75991.73,0.0,0.57213,0.00013,30.36472]
[1777381820311,39.42,75991.73,0.0,0.57213,0.00013,30.36472]
[1777381820413,39.42,75991.73,0.0,0.57213,0.00013,30.36472]
[1777381820541,39.42,75991.73,0.0,0.57213,0.00013,30.36472]
[1777381820605,39.42,75991.73,0.0,0.57213,0.00013,30.36472]
[1777381820697,39.42,75991.73,0.0,0.57213,0.00013,30.36472]
[1777381820652,39.42,75995.9,0.0,0.57267,0.00013,30.35881]
[1777381820852,39.42,75995.9,0.0,0.57267,0.00013,30.35881]
[1777381821122,39.42,75995.9,0.0,0.57267,0.00013,30.35881]
[1777381821219,39.42,75995.9,0.0,0.57267,0.00013,30.35881]
[1777381821251,39.42,75995.9,0.0,0.57267,0.00013,30.35881]
[1777381821344,39.42,75995.9,0.0,0.57267,0.00013,30.35881]
[1777381821438,39.42,75995.9,0.0,0.57267,0.00013,30.35881]
[1777381821531,39.42,75995.9,0.0,0.57267,0.00013,30.35881]
[1777381821608,39.42,75995.9,0.0,0.57267,0.00013,30.35881]
[1777381821669,39.42,75995.9,0.0,0.57267,0.00013,30.35881]
[1777381821733,39.42,76001.54,0.0,0.57339,0.00013,30.35075]
[1777381821774,39.42,76001.54,0.0,0.57339,0.00013,30.35075]
[1777381821889,39.42,76001.54,0.0,0.57339,0.00013,30.35075]
[1777381822074,39.42,76001.54,0.0,0.57339,0.00013,30.35075]
[1777381822133,39.42,76001.54,0.0,0.57339,0.00013,30.35075]
[1777381822286,39.42,76001.54,0.0,0.57339,0.00013,30.35075]
[1777381822316,39.42,76001.54,0.0,0.57339,0.00013,30.35075]
[1777381823395,39.42,76004.35,0.0,0.57375,0.00013,30.3467]
[1777381823496,39.42,76001.59,0.0,0.5734,0.00013,30.3507]
[1777381823755,39.42,76001.59,0.0,0.5734,0.00013,30.3507]
[1777381823963,39.42,76001.59,0.0,0.5734,0.00013,30.3507]
[1777381824166,39.42,76001.59,0.0,0.5734,0.00013,30.3507]
[1777381824353,39.42,76001.59,0.0,0.5734,0.00013,30.3507]
[1777381824478,39.42,76001.59,0.0,0.5734,0.00013,30.3507]
[1777381824506,39.42,76001.59,0.0,0.5734,0.00013,30.3507]
[1777381824523,39.42,76002.08,0.0,0.57346,0.00013,30.35]
[1777381824843,39.42,76002.08,0.0,0.57346,0.00013,30.35]
[1777381825072,39.42,76002.08,0.0,0.57346,0.00013,30.35]
[1777381825203,39.42,76002.08,0.0,0.57346,0.00013,30.35]
[1777381825267,39.42,76002.08,0.0,0.57346,0.00013,30.35]
[1777381825386,39.42,75991.86,0.0,0.57215,0.00013,30.36459]
[1777381825809,39.42,75991.86,0.0,0.57215,0.00013,30.36459]
[1777381826702,39.42,75991.86,0.0,0.57215,0.00013,30.36459]
[1777381826731,39.42,75977.27,0.0,0.57027,0.00013,30.38484]
[1777381826874,39.42,75977.27,0.0,0.57027,0.00013,30.38484]
[1777381826982,39.42,75977.27,0.0,0.57027,0.00013,30.38484]
[1777381827550,39.42,75966.69,0.0,0.5689,0.00013,30.3991]
[1777381828452,39.42,75966.69,0.0,0.5689,0.00013,30.3991]
[1777381828554,39.42,75963.25,0.0,0.56846,0.00013,30.40367]
[1777381828952,39.42,75963.25,0.0,0.56846,0.00013,30.40367]
[1777381829034,39.42,75965.36,0.0,0.56873,0.00013,30.4009]
[1777381832123,39.42,75964.42,0.0,0.56861,0.00013,30.40215]
[1777381832180,39.42,75972.65,0.0,0.56967,0.00013,30.3883]
[1777381832907,39.42,75972.65,0.0,0.56967,0.00013,30.3883]
[1777381833192,39.42,75986.16,0.0,0.57142,0.00013,30.36977]
[1777381834297,39.42,75998.62,0.0,0.57302,0.00013,30.3522]
[1777381835506,39.42,75998.62,0.0,0.57302,0.00013,30.3522]
[1777381835596,39.42,76002.05,0.0,0.57346,0.00013,30.34729]
[1777381835907,39.42,76002.05,0.0,0.57345,0.00013,30.3473]
[1777381840939,39.43,76000.26,0.0,0.57322,0.00013,30.34992]
[1777381843384,39.43,76003.65,0.0,0.57366,0.00013,30.34504]
[1777381843429,39.43,76003.65,0.0,0.57366,0.00013,30.34504]
[1777381843440,39.43,75996.91,0.0,0.57279,0.00013,30.35473]
[1777381844278,39.43,75989.91,0.0,0.57189,0.00013,30.36465]
[1777381846679,39.43,75989.91,0.0,0.57189,0.00013,30.36465]
[1777381845973,39.43,75982.96,0.0,0.57099,0.00013,30.37433]
[1777381846981,39.43,75983.42,0.0,0.57105,0.00013,30.3737]
[1777381850002,39.43,75992.18,0.0,0.57218,0.00013,30.36145]
[1777381851642,39.43,75992.18,0.0,0.57218,0.00013,30.36145]
[1777381851753,39.43,75997.46,0.0,0.57286,0.00013,30.35397]
[1777381855670,39.43,75992.72,0.0,0.57225,0.00013,30.36075]
[1777381858027,39.43,75992.31,0.0,0.57219,0.00013,30.36136]
[1777381858128,39.43,75996.65,0.0,0.57275,0.00013,30.35522]
[1777381859964,39.43,75996.65,0.0,0.57275,0.00013,30.35523]
[1777381860079,39.43,75993.0,0.0,0.57228,0.00013,30.36041]
[1777381862091,39.43,76002.09,0.0,0.57345,0.00013,30.34745]
[1777381864420,39.44,76006.28,0.0,0.57398,0.00013,30.3414]
[1777381865253,39.44,76006.28,0.0,0.57398,0.00013,30.3414]
[1777381865310,39.44,76009.47,0.0,0.57439,0.00013,30.33675]
[1777381867129,39.44,76015.51,0.0,0.57517,0.00013,30.32787]
[1777381868138,39.44,76024.69,0.0,0.57634,0.00013,30.31412]
[1777381869140,39.44,76031.82,0.0,0.57726,0.00013,30.30328]
[1777381870406,39.44,76031.82,0.0,0.57726,0.00013,30.30328]
[1777381870433,39.44,76031.82,0.0,0.57726,0.00013,30.30328]
[1777381870578,39.44,76031.82,0.0,0.57726,0.00013,30.30328]
[1777381873363,39.44,76023.47,0.0,0.57618,0.00013,30.31607]
[1777381873464,39.44,76013.2,0.0,0.57486,0.00013,30.33142]
[1777381874211,39.44,76013.2,0.0,0.57486,0.00013,30.33142]
[1777381876616,39.45,76015.65,0.0,0.57517,0.00013,30.32783]
[1777381876674,39.45,76024.55,0.0,0.57631,0.00013,30.31451]
[1777381877236,39.45,76024.55,0.0,0.57631,0.00013,30.31451]
[1777381877272,39.45,76024.55,0.0,0.57631,0.00013,30.31451]
[1777381877379,39.45,76024.55,0.0,0.57631,0.00013,30.31451]
[1777381877426,39.45,76035.03,0.0,0.57765,0.00013,30.29852]
[1777381878766,39.45,76046.42,0.0,0.57911,0.00013,30.28074]
[1777381878819,39.45,76046.42,0.0,0.57911,0.00013,30.28074]
[1777381878968,39.45,76046.42,0.0,0.57911,0.00013,30.28074]
[1777381879084,39.45,76046.42,0.0,0.57911,0.00013,30.28074]
[1777381879093,39.45,76046.42,0.0,0.57911,0.00013,30.28074]
[1777381879137,39.45,76046.42,0.0,0.57911,0.00013,30.28074]
[1777381879360,39.45,76046.42,0.0,0.57911,0.00013,30.28074]
[1777381879553,39.45,76046.42,0.0,0.57911,0.00013,30.28074]
[1777381879738,39.45,76046.42,0.0,0.57911,0.00013,30.28074]
[1777381879756,39.45,76046.42,0.0,0.57911,0.00013,30.28074]
[1777381879800,39.45,76046.42,0.0,0.57911,0.00013,30.28074]
[1777381879621,39.45,76057.89,0.0,0.58058,0.00013,30.26246]
[1777381880111,39.45,76057.89,0.0,0.58058,0.00013,30.26246]
[1777381880144,39.45,76057.89,0.0,0.58058,0.00013,30.26246]
[1777381880276,39.45,76057.89,0.0,0.58058,0.00013,30.26246]
[1777381880530,39.45,76057.89,0.0,0.58058,0.00013,30.26246]
[1777381880654,39.45,76057.89,0.0,0.58058,0.00013,30.26246]
[1777381880713,39.45,76057.89,0.0,0.58058,0.00013,30.26246]
[1777381880744,39.45,76057.89,0.0,0.58058,0.00013,30.26246]
[1777381880731,39.45,76069.73,0.0,0.58209,0.00013,30.24309]
[1777381881238,39.45,76069.73,0.0,0.58209,0.00013,30.24309]
[1777381881828,39.45,76069.73,0.0,0.58209,0.00013,30.24309]
[1777381881851,39.45,76069.73,0.0,0.58209,0.00013,30.24309]
[1777381882244,39.45,76078.09,0.0,0.58316,0.00013,30.22916]
[1777381882963,39.45,76078.09,0.0,0.58316,0.00013,30.22916]
[1777381882985,39.45,76078.09,0.0,0.58316,0.00013,30.22916]
[1777381883250,39.45,76084.46,0.0,0.58397,0.00013,30.2184]
[1777381885753,39.45,76086.44,0.0,0.58422,0.00013,30.21504]
[1777381887278,39.45,76091.93,0.0,0.58492,0.00013,30.20566]
[1777381892313,39.45,76091.45,0.0,0.58486,0.00013,30.20368]
[1777381893584,39.45,76091.45,0.0,0.58486,0.00013,30.20368]
[1777381895120,39.45,76092.1,0.0,0.58494,0.00013,30.20258]
[1777381898355,39.46,76102.97,0.0,0.58633,0.00013,30.18373]
[1777381899424,39.46,76102.97,0.0,0.58633,0.00013,30.18373]
[1777381899454,39.46,76102.97,0.0,0.58633,0.00013,30.18373]
[1777381899479,39.46,76115.71,0.0,0.58795,0.00013,30.16113]
[1777381900067,39.46,76115.71,0.0,0.58795,0.00013,30.16113]
[1777381900095,39.46,76115.71,0.0,0.58795,0.00013,30.16113]
[1777381900310,39.46,76115.71,0.0,0.58795,0.00013,30.16113]
[1777381900411,39.46,76123.97,0.0,0.58899,0.00013,30.14625]
[1777381901058,39.46,76123.97,0.0,0.58899,0.00013,30.14625]
[1777381901097,39.46,76123.97,0.0,0.58899,0.00013,30.14625]
[1777381901377,39.46,76123.97,0.0,0.58899,0.00013,30.1463]
[1777381901992,39.46,76123.97,0.0,0.58899,0.00013,30.1463]
[1777381902051,39.46,76123.97,0.0,0.58899,0.00013,30.1463]
[1777381902384,39.46,76131.71,0.0,0.58998,0.00013,30.13211]
[1777381903116,39.46,76131.71,0.0,0.58998,0.00013,30.13211]
[1777381903157,39.46,76131.71,0.0,0.58998,0.00013,30.13211]
[1777381903270,39.46,76131.71,0.0,0.58998,0.00013,30.13211]
[1777381903390,39.46,76142.25,0.0,0.59131,0.00013,30.1125]
[1777381904402,39.46,76154.23,0.0,0.59283,0.00013,30.08979]
[1777381905745,39.46,76154.23,0.0,0.59283,0.00013,30.08979]
[1777381905832,39.46,76156.15,0.0,0.59308,0.00013,30.08609]
[1777381908730,39.46,76150.83,0.0,0.5924,0.00013,30.09625]
[1777381912411,39.46,76147.39,0.0,0.59196,0.00013,30.10286]
[1777381912529,39.46,76147.39,0.0,0.59196,0.00013,30.10286]
[1777381914272,39.46,76147.66,0.0,0.592,0.00013,30.10236]
[1777381920518,39.46,76144.09,0.0,0.59155,0.00013,30.10904]
[1777381921686,39.46,76144.09,0.0,0.59155,0.00013,30.10904]
[1777381922298,39.46,76144.69,0.0,0.59162,0.00013,30.10789]
[1777381922480,39.46,76144.69,0.0,0.59162,0.00013,30.10789]
[1777381922771,39.46,76144.69,0.0,0.59162,0.00013,30.10789]
[1777381922784,39.46,76133.66,0.0,0.59022,0.00013,30.1285]
[1777381923003,39.46,76133.66,0.0,0.59022,0.00013,30.1285]
[1777381923043,39.46,76133.66,0.0,0.59022,0.00013,30.1285]
[1777381923256,39.46,76133.66,0.0,0.59022,0.00013,30.1285]
[1777381923330,39.46,76133.66,0.0,0.59022,0.00013,30.1285]
[1777381923398,39.46,76133.66,0.0,0.59022,0.00013,30.1285]
[1777381923549,39.46,76133.66,0.0,0.59022,0.00013,30.1285]
[1777381923614,39.46,76133.66,0.0,0.59022,0.00013,30.1285]
[1777381923682,39.46,76116.34,0.0,0.58802,0.00013,30.16009]
[1777381924846,39.46,76112.55,0.0,0.58754,0.00013,30.16694]
[1777381925698,39.46,76112.55,0.0,0.58754,0.00013,30.16694]
[1777381925737,39.46,76112.55,0.0,0.58754,0.00013,30.16694]
[1777381925806,39.46,76112.55,0.0,0.58754,0.00013,30.16694]
[1777381925778,39.46,76114.54,0.0,0.58779,0.00013,30.1634]
[1777381926830,39.46,76114.54,0.0,0.58779,0.00013,30.1634]
[1777381927115,39.46,76115.57,0.0,0.58792,0.00013,30.16157]
[1777381927170,39.46,76115.57,0.0,0.58792,0.00013,30.16157]
[1777381927566,39.46,76115.57,0.0,0.58792,0.00013,30.16159]
[1777381928573,39.46,76123.37,0.0,0.58891,0.00013,30.1475]
[1777381929580,39.47,76132.93,0.0,0.59012,0.00013,30.12998]
[1777381930220,39.47,76132.93,0.0,0.59012,0.00013,30.12998]
[1777381930261,39.47,76132.93,0.0,0.59012,0.00013,30.12998]
[1777381930480,39.47,76132.93,0.0,0.59012,0.00013,30.12998]
[1777381930587,39.47,76135.15,0.0,0.59041,0.00013,30.12587]
[1777381933433,39.47,76132.28,0.0,0.59004,0.00013,30.13121]
[1777381933612,39.47,76132.28,0.0,0.59004,0.00013,30.13121]
[1777381933704,39.47,76132.28,0.0,0.59004,0.00013,30.13121]
[1777381933800,39.47,76126.58,0.0,0.58931,0.00013,30.14171]
[1777381936629,39.47,76120.92,0.0,0.58859,0.00013,30.15215]
[1777381937596,39.47,76120.92,0.0,0.58859,0.00013,30.15215]
[1777381937691,39.47,76120.02,0.0,0.58847,0.00013,30.15383]
[1777381939475,39.47,76120.02,0.0,0.58847,0.00013,30.15387]
[1777381939651,39.48,76119.3,0.0,0.58837,0.00013,30.15522]
[1777381941807,39.48,76122.44,0.0,0.58877,0.00013,30.14958]
[1777381941867,39.48,76128.18,0.0,0.5895,0.00013,30.13912]
[1777381943814,39.48,76128.18,0.0,0.5895,0.00013,30.13913]
[1777381943851,39.48,76128.18,0.0,0.5895,0.00013,30.13913]
[1777381945264,39.48,76128.26,0.0,0.58951,0.00013,30.13902]
[1777381945517,39.48,76128.26,0.0,0.58951,0.00013,30.13902]
[1777381945573,39.48,76128.26,0.0,0.58951,0.00013,30.13902]
[1777381945604,39.48,76128.26,0.0,0.58951,0.00013,30.13902]
[1777381945764,39.48,76128.26,0.0,0.58951,0.00013,30.13902]
[1777381945819,39.48,76108.41,0.0,0.58698,0.00013,30.17481]
[1777381946222,39.48,76108.41,0.0,0.58698,0.00013,30.17481]
[1777381946518,39.48,76108.41,0.0,0.58698,0.00013,30.17481]
[1777381946556,39.48,76108.41,0.0,0.58698,0.00013,30.17481]
[1777381946647,39.48,76108.41,0.0,0.58698,0.00013,30.17481]
[1777381946743,39.48,76108.41,0.0,0.58698,0.00013,30.17481]
[1777381946780,39.48,76108.41,0.0,0.58698,0.00013,30.17481]
[1777381946823,39.48,76099.34,0.0,0.58582,0.00013,30.19078]
[1777381947016,39.48,76099.34,0.0,0.58582,0.00013,30.19078]
[1777381947084,39.48,76099.34,0.0,0.58582,0.00013,30.19078]
[1777381947708,39.48,76099.34,0.0,0.58582,0.00013,30.19081]
[1777381948457,39.48,76099.34,0.0,0.58582,0.00013,30.19081]
[1777381948512,39.48,76099.34,0.0,0.58582,0.00013,30.19081]
[1777381948618,39.48,76099.34,0.0,0.58582,0.00013,30.19081]
[1777381948715,39.48,76098.03,0.0,0.58565,0.00013,30.19309]
[1777381951736,39.48,76089.71,0.0,0.5846,0.00013,30.20465]
[1777381953751,39.49,76095.07,0.0,0.58528,0.00013,30.19546]
[1777381958784,39.49,76093.37,0.0,0.58506,0.00013,30.19846]
[1777381960534,39.49,76088.89,0.0,0.58448,0.00013,30.20617]
[1777381960546,39.49,76088.89,0.0,0.58448,0.00013,30.20617]
[1777381962813,39.49,76083.44,0.0,0.58379,0.00013,30.21548]
[1777381967848,39.49,76086.25,0.0,0.58414,0.00013,30.21077]
[1777381970869,39.49,76081.05,0.0,0.58348,0.00013,30.21962]
[1777381975905,39.5,76081.21,0.0,0.58349,0.00013,30.21941]
[1777381980938,39.5,76077.19,0.0,0.58298,0.00013,30.22621]
[1777381985974,39.5,76073.36,0.0,0.58249,0.00013,30.23263]
[1777381991008,39.5,76073.84,0.0,0.58254,0.00013,30.23187]
[1777381996045,39.5,76070.69,0.0,0.58214,0.00013,30.23712]
[1777382001079,39.5,76071.09,0.0,0.58219,0.00013,30.23649]
[1777382006115,39.5,76072.03,0.0,0.58231,0.00013,30.23496]
[1777382010145,39.5,76079.84,0.0,0.5833,0.00013,30.22196]
[1777382012353,39.51,76085.43,0.0,0.58402,0.00013,30.20967]
[1777382015494,39.51,76090.97,0.0,0.58472,0.00013,30.20027]
[1777382019207,39.51,76097.22,0.0,0.58551,0.00013,30.18958]
[1777382021220,39.51,76103.55,0.0,0.58632,0.00013,30.1786]
[1777382026257,39.52,76099.87,0.0,0.58584,0.00013,30.18517]
[1777382027262,39.52,76093.54,0.0,0.58503,0.00013,30.19616]
[1777382028271,39.52,76086.04,0.0,0.58407,0.00013,30.20901]
[1777382030637,39.52,76078.66,0.0,0.58313,0.00013,30.22149]
[1777382036329,39.52,76080.48,0.0,0.58336,0.00013,30.2185]
[1777382041361,39.52,76077.93,0.0,0.58303,0.00013,30.22283]
[1777382046396,39.53,76074.33,0.0,0.58257,0.00013,30.22889]
[1777382051431,39.53,76070.3,0.0,0.58205,0.00013,30.23559]
[1777382056466,39.53,76071.81,0.0,0.58224,0.00013,30.23313]
[1777382060839,39.53,76070.64,0.0,0.58209,0.00013,30.23508]
[1777382062508,39.53,76053.93,0.0,0.57996,0.00013,30.26224]
[1777382063514,39.53,76049.18,0.0,0.57935,0.00013,30.26979]
[1777382068652,39.53,76046.34,0.0,0.57899,0.00013,30.27429]
[1777382069488,39.53,76045.35,0.0,0.57886,0.00013,30.27585]
[1777382069559,39.53,76045.35,0.0,0.57886,0.00013,30.27585]
[1777382069619,39.53,76045.35,0.0,0.57886,0.00013,30.27585]
[1777382073587,39.53,76052.2,0.0,0.57974,0.00013,30.26218]
[1777382076933,39.53,76057.96,0.0,0.58047,0.00013,30.25298]
[1777382079630,39.53,76064.11,0.0,0.58126,0.00013,30.24302]
[1777382080637,39.53,76070.87,0.0,0.58212,0.00013,30.23193]
[1777382082651,39.53,76076.27,0.0,0.58281,0.00013,30.22298]
[1777382084716,39.53,76076.23,0.0,0.5828,0.00013,30.22306]
[1777382088697,39.54,76087.55,0.0,0.58424,0.00013,30.20403]
[1777382093732,39.54,76085.08,0.0,0.58393,0.00013,30.20829]
[1777382096752,39.54,76090.42,0.0,0.5846,0.00013,30.19924]
[1777382099774,39.54,76097.0,0.0,0.58544,0.00013,30.18797]
[1777382102795,39.54,76103.44,0.0,0.58625,0.00013,30.17683]
[1777382103802,39.54,76096.8,0.0,0.58541,0.00013,30.18842]
[1777382105816,39.55,76090.97,0.0,0.58466,0.00013,30.19848]
[1777382109845,39.55,76084.33,0.0,0.58382,0.00013,30.20981]
[1777382114880,39.55,76089.39,0.0,0.58446,0.00013,30.20127]
[1777382117903,39.55,76082.03,0.0,0.58352,0.00013,30.21375]
[1777382119915,39.55,76076.02,0.0,0.58275,0.00013,30.22381]
[1777382123691,39.55,76077.39,0.0,0.58293,0.00013,30.22153]
[1777382124954,39.55,76065.93,0.0,0.58147,0.00013,30.24046]
[1777382125958,39.55,76061.25,0.0,0.58087,0.00013,30.24807]
[1777382126965,39.55,76054.91,0.0,0.58006,0.00013,30.25828]
[1777382130610,39.55,76058.0,0.0,0.58045,0.00013,30.25333]
[1777382133007,39.55,76049.64,0.0,0.57939,0.00013,30.26378]
[1777382135021,39.55,76044.73,0.0,0.57876,0.00013,30.27155]
[1777382139544,39.55,76042.37,0.0,0.57846,0.00013,30.27533]
[1777382140060,39.56,76035.59,0.0,0.57759,0.00013,30.28586]
[1777382141764,39.56,76035.59,0.0,0.57758,0.00013,30.28589]
[1777382142070,39.56,76035.04,0.0,0.57751,0.00013,30.28677]
[1777382147086,39.56,76037.77,0.0,0.57785,0.00013,30.28269]
[1777382147105,39.56,76024.4,0.0,0.57614,0.00013,30.30309]
[1777382147376,39.56,76024.4,0.0,0.57614,0.00013,30.30309]
[1777382147414,39.56,76024.4,0.0,0.57614,0.00013,30.30309]
[1777382147478,39.56,76016.8,0.0,0.57517,0.00013,30.31442]
[1777382148575,39.56,76016.8,0.0,0.57517,0.00013,30.31442]
[1777382148595,39.57,76016.45,0.0,0.57512,0.00013,30.31495]
[1777382150265,39.57,76016.45,0.0,0.57512,0.00013,30.31495]
[1777382150341,39.57,76011.08,0.0,0.57443,0.00013,30.32287]
[1777382153578,39.57,76009.84,0.0,0.57427,0.00013,30.32469]
[1777382153627,39.57,76009.84,0.0,0.57427,0.00013,30.32469]
[1777382153687,39.57,76009.84,0.0,0.57427,0.00013,30.32469]
[1777382153719,39.57,76006.25,0.0,0.57381,0.00013,30.32991]
[1777382155477,39.57,75998.68,0.0,0.57284,0.00013,30.34078]
[1777382156444,39.57,75998.68,0.0,0.57284,0.00013,30.34078]
[1777382156472,39.57,75998.68,0.0,0.57284,0.00013,30.34078]
[1777382156530,39.57,76002.65,0.0,0.57335,0.00013,30.33511]
[1777382159474,39.57,76003.81,0.0,0.5735,0.00013,30.33345]
[1777382159519,39.57,76009.61,0.0,0.57424,0.00013,30.32507]
[1777382160447,39.57,76009.61,0.0,0.57424,0.00013,30.32507]
[1777382162317,39.57,75996.16,0.0,0.57252,0.00013,30.34439]
[1777382163326,39.57,75994.42,0.0,0.57229,0.00013,30.34685]
[1777382168849,39.57,75994.63,0.0,0.57232,0.00013,30.34657]
[1777382168861,39.57,76002.78,0.0,0.57336,0.00013,30.33499]
[1777382169602,39.57,76002.78,0.0,0.57336,0.00013,30.33499]
[1777382175302,39.57,75998.25,0.0,0.57278,0.00013,30.34148]
[1777382180336,39.57,75998.21,0.0,0.57277,0.00013,30.34156]
[1777382184995,39.58,76000.03,0.0,0.57301,0.00013,30.33898]
[1777382185075,39.58,76012.94,0.0,0.57466,0.00013,30.32033]
[1777382185372,39.58,76012.94,0.0,0.57466,0.00013,30.32035]
[1777382186694,39.58,76022.91,0.0,0.57593,0.00013,30.30558]
[1777382188393,39.58,76022.83,0.0,0.57592,0.00013,30.30574]
[1777382193428,39.58,76020.88,0.0,0.57567,0.00013,30.30588]
[1777382194435,39.58,76026.46,0.0,0.57638,0.00013,30.29754]
[1777382199470,39.59,76018.34,0.0,0.57534,0.00013,30.30978]
[1777382200478,39.59,76012.66,0.0,0.57461,0.00013,30.31815]
[1777382202870,39.59,76009.3,0.0,0.57418,0.00013,30.32307]
[1777382211554,39.59,76019.89,0.0,0.57553,0.00013,30.30758]
[1777382213569,39.59,76014.01,0.0,0.57478,0.00013,30.31627]
[1777382218603,39.6,76010.7,0.0,0.57435,0.00013,30.32117]
[1777382223639,39.6,76010.57,0.0,0.57433,0.00013,30.32143]
[1777382226974,39.6,76015.93,0.0,0.57501,0.00013,30.31362]
[1777382232027,39.6,76016.34,0.0,0.57506,0.00013,30.31307]
[1777382232608,39.6,76016.83,0.0,0.57512,0.00013,30.31236]
[1777382232645,39.6,76016.83,0.0,0.57512,0.00013,30.31236]
[1777382232826,39.6,76016.83,0.0,0.57512,0.00013,30.31236]
[1777382232926,39.6,76035.42,0.0,0.57749,0.00013,30.28441]
[1777382234715,39.6,76036.84,0.0,0.57768,0.00013,30.28221]
[1777382235528,39.6,76036.84,0.0,0.57768,0.00013,30.28221]
[1777382235566,39.6,76036.84,0.0,0.57768,0.00013,30.28221]
[1777382235652,39.6,76036.84,0.0,0.57768,0.00013,30.28221]
[1777382235749,39.6,76039.95,0.0,0.57808,0.00013,30.27739]
[1777382239297,39.6,76042.05,0.0,0.57835,0.00013,30.27408]
[1777382241160,39.6,76052.1,0.0,0.57963,0.00013,30.25829]
[1777382241457,39.6,76052.1,0.0,0.57963,0.00013,30.25829]
[1777382241766,39.6,76052.1,0.0,0.57963,0.00013,30.2583]
[1777382243160,39.6,76057.51,0.0,0.58032,0.00013,30.24968]
[1777382244786,39.6,76063.41,0.0,0.58107,0.00013,30.24017]
[1777382247042,39.6,76061.27,0.0,0.5808,0.00013,30.24363]
[1777382247107,39.6,76060.96,0.0,0.58076,0.00013,30.24412]
[1777382249641,39.6,76061.23,0.0,0.58079,0.00013,30.24368]
[1777382254206,39.6,76050.96,0.0,0.57949,0.00013,30.2572]
[1777382254671,39.6,76050.96,0.0,0.57949,0.00013,30.2572]
[1777382254703,39.6,76050.96,0.0,0.57949,0.00013,30.2572]
[1777382254735,39.6,76050.96,0.0,0.57949,0.00013,30.2572]
[1777382254856,39.6,76050.96,0.0,0.57949,0.00013,30.2572]
[1777382255863,39.6,76040.84,0.0,0.5782,0.00013,30.27306]
[1777382257188,39.6,76040.0,0.0,0.57809,0.00013,30.27437]
[1777382257664,39.6,76040.0,0.0,0.57809,0.00013,30.27437]
[1777382257877,39.6,76040.0,0.0,0.57809,0.00013,30.27438]
[1777382262912,39.6,76040.19,0.0,0.57811,0.00013,30.27416]
[1777382265477,39.6,76041.97,0.0,0.57834,0.00013,30.27142]
[1777382265934,39.61,76046.48,0.0,0.57891,0.00013,30.26439]
[1777382269962,39.61,76052.09,0.0,0.57963,0.00013,30.25558]
[1777382274997,39.61,76056.63,0.0,0.5802,0.00013,30.24835]
[1777382280035,39.61,76056.73,0.0,0.58022,0.00013,30.24819]
[1777382286074,39.61,76055.64,0.0,0.58008,0.00013,30.24991]
[1777382291109,39.6,76055.69,0.0,0.58009,0.00013,30.24981]
[1777382296145,39.6,76054.49,0.0,0.57994,0.00013,30.2517]
[1777382301180,39.6,76056.68,0.0,0.58022,0.00013,30.24819]
[1777382303467,39.6,76056.57,0.0,0.5802,0.00013,30.24835]
[1777382304202,39.6,76059.0,0.0,0.58051,0.00013,30.24445]
[1777382306377,39.6,76062.75,0.0,0.58099,0.00013,30.2384]
[1777382306397,39.6,76062.75,0.0,0.58099,0.00013,30.2384]
[1777382310249,39.6,76071.76,0.0,0.58214,0.00013,30.22369]
[1777382312261,39.6,76079.79,0.0,0.58317,0.00013,30.20751]
[1777382314221,39.6,76080.96,0.0,0.58331,0.00013,30.20556]
[1777382316289,39.61,76087.37,0.0,0.58413,0.00013,30.1948]
[1777382321323,39.61,76092.51,0.0,0.58478,0.00013,30.18614]
[1777382325669,39.61,76099.0,0.0,0.58559,0.00013,30.17506]
[1777382332038,39.61,76103.56,0.0,0.58617,0.00013,30.16722]
[1777382334415,39.61,76091.94,0.0,0.58469,0.00013,30.18727]
[1777382335739,39.62,76091.76,0.0,0.58467,0.00013,30.1876]
[1777382341464,39.62,76092.67,0.0,0.58478,0.00013,30.18612]
[1777382346499,39.62,76089.97,0.0,0.58443,0.00013,30.1908]
[1777382351851,39.62,76084.3,0.0,0.58372,0.00013,30.20032]
[1777382357575,39.61,76087.54,0.0,0.58414,0.00013,30.19472]
[1777382362612,39.61,76087.32,0.0,0.58411,0.00013,30.19499]
[1777382367646,39.61,76091.95,0.0,0.5847,0.00013,30.1872]
[1777382372682,39.62,76097.02,0.0,0.58534,0.00013,30.17571]
[1777382377716,39.62,76100.63,0.0,0.5858,0.00013,30.16957]
[1777382382752,39.62,76101.25,0.0,0.58587,0.00013,30.16861]
[1777382384343,39.62,76095.04,0.0,0.58508,0.00013,30.17936]
[1777382389801,39.62,76090.53,0.0,0.58451,0.00013,30.18703]
[1777382393829,39.62,76082.31,0.0,0.58347,0.00013,30.20081]
[1777382394836,39.62,76076.62,0.0,0.58274,0.00013,30.21033]
[1777382398863,39.62,76075.06,0.0,0.58254,0.00013,30.21293]
[1777382403660,39.62,76079.46,0.0,0.5831,0.00013,30.20563]
[1777382404120,39.62,76079.46,0.0,0.5831,0.00013,30.20563]
[1777382409941,39.62,76081.09,0.0,0.58331,0.00013,30.2029]
[1777382413968,39.62,76075.26,0.0,0.58257,0.00013,30.21257]
[1777382417310,39.62,76081.74,0.0,0.58339,0.00013,30.20179]
[1777382423041,39.62,76085.5,0.0,0.58387,0.00013,30.19553]
[1777382428072,39.62,76087.62,0.0,0.58413,0.00013,30.19202]
[1777382433422,39.63,76093.86,0.0,0.58493,0.00013,30.17858]
[1777382436129,39.63,76099.77,0.0,0.58568,0.00013,30.16847]
[1777382439149,39.63,76107.88,0.0,0.5867,0.00013,30.15441]
[1777382444190,39.64,76111.95,0.0,0.58721,0.00013,30.14742]
[1777382449224,39.64,76111.93,0.0,0.58719,0.00013,30.1476]
[1777382453251,39.65,76105.43,0.0,0.58636,0.00013,30.15916]
[1777382454258,39.65,76099.0,0.0,0.58554,0.00013,30.17036]
[1777382456272,39.65,76092.19,0.0,0.58468,0.00013,30.18203]
[1777382458285,39.65,76086.45,0.0,0.58395,0.00013,30.19181]
[1777382463320,39.65,76080.56,0.0,0.5832,0.00013,30.20176]
[1777382467348,39.65,76074.17,0.0,0.58238,0.00013,30.2124]
[1777382468354,39.65,76074.17,0.0,0.58238,0.00013,30.2124]
[1777382474398,39.65,76074.34,0.0,0.5824,0.00013,30.21215]
[1777382479434,39.65,76074.06,0.0,0.58237,0.00013,30.21262]
[1777382485481,39.65,76074.39,0.0,0.58241,0.00013,30.21208]
[1777382486565,39.65,76074.59,0.0,0.58243,0.00013,30.21175]
[1777382487491,39.65,76081.59,0.0,0.58332,0.00013,30.20012]
[1777382488497,39.65,76089.69,0.0,0.58435,0.00013,30.18647]
[1777382490511,39.65,76080.8,0.0,0.58322,0.00013,30.20147]
[1777382495546,39.66,76080.08,0.0,0.58313,0.00013,30.19982]
[1777382500912,39.65,76081.92,0.0,0.58337,0.00013,30.19668]
[1777382506625,39.65,76087.22,0.0,0.58405,0.00013,30.18771]
[1777382511660,39.65,76088.44,0.0,0.58421,0.00013,30.18557]
[1777382516695,39.65,76089.75,0.0,0.58438,0.00013,30.18324]
[1777382521730,39.65,76094.31,0.0,0.58496,0.00013,30.17553]
[1777382522737,39.65,76101.74,0.0,0.5859,0.00013,30.16273]
[1777382525758,39.65,76106.55,0.0,0.58651,0.00013,30.15441]
[1777382531122,39.65,76107.05,0.0,0.58656,0.00013,30.15365]
[1777382531670,39.65,76107.05,0.0,0.58656,0.00013,30.15365]
[1777382531678,39.65,76107.05,0.0,0.58656,0.00013,30.15365]
[1777382531696,39.65,76107.05,0.0,0.58656,0.00013,30.15365]
[1777382531862,39.65,76107.05,0.0,0.58656,0.00013,30.15365]
[1777382531875,39.65,76107.05,0.0,0.58656,0.00013,30.15365]
[1777382532023,39.65,76107.05,0.0,0.58656,0.00013,30.15365]
[1777382532093,39.65,76110.57,0.0,0.58701,0.00013,30.14747]
[1777382535118,39.65,76115.11,0.0,0.58758,0.00013,30.13944]
[1777382535152,39.65,76115.11,0.0,0.58758,0.00013,30.13944]
[1777382535208,39.65,76115.11,0.0,0.58758,0.00013,30.13944]
[1777382535236,39.66,76114.15,0.0,0.58746,0.00013,30.14115]
[1777382541192,39.66,76115.66,0.0,0.58765,0.00013,30.13851]
[1777382546905,39.66,76117.47,0.0,0.58787,0.00013,30.13542]
[1777382551263,39.66,76111.81,0.0,0.58715,0.00013,30.1427]
[1777382556975,39.67,76111.53,0.0,0.58711,0.00013,30.14334]
[1777382562011,39.67,76111.3,0.0,0.58708,0.00013,30.1438]
[1777382562638,39.67,76111.3,0.0,0.58708,0.00013,30.1438]
[1777382562659,39.67,76111.3,0.0,0.58708,0.00013,30.1438]
[1777382564483,39.67,76101.18,0.0,0.58579,0.00013,30.16154]
[1777382566038,39.67,76096.06,0.0,0.58514,0.00013,30.17041]
[1777382571403,39.67,76095.99,0.0,0.58513,0.00013,30.17049]
[1777382577114,39.67,76094.11,0.0,0.5849,0.00013,30.17359]
[1777382579141,39.67,76083.75,0.0,0.58359,0.00013,30.1911]
[1777382581473,39.67,76087.07,0.0,0.58401,0.00013,30.18552]
[1777382587184,39.67,76084.49,0.0,0.58368,0.00013,30.18991]
[1777382592219,39.67,76080.83,0.0,0.58321,0.00013,30.19607]
[1777382597255,39.67,76081.37,0.0,0.58328,0.00013,30.19518]
[1777382602289,39.67,76085.63,0.0,0.58382,0.00013,30.18806]
[1777382607325,39.67,76085.25,0.0,0.58377,0.00013,30.18874]
[1777382612360,39.67,76084.8,0.0,0.58372,0.00013,30.18665]
[1777382617394,39.68,76083.63,0.0,0.58356,0.00013,30.18865]
[1777382622430,39.68,76085.04,0.0,0.58374,0.00013,30.18632]
[1777382627465,39.68,76082.26,0.0,0.58339,0.00013,30.19102]
[1777382632499,39.68,76082.86,0.0,0.58346,0.00013,30.19004]
[1777382633635,39.68,76082.86,0.0,0.58346,0.00013,30.19004]
[1777382644583,39.68,76081.41,0.0,0.58327,0.00013,30.1925]
[1777382649619,39.68,76082.61,0.0,0.58343,0.00013,30.19052]
[1777382654654,39.68,76084.68,0.0,0.58369,0.00013,30.18709]
[1777382656047,39.68,76084.65,0.0,0.58368,0.00013,30.18715]
[1777382657675,39.68,76092.1,0.0,0.58463,0.00013,30.17456]
[1777382660695,39.68,76093.2,0.0,0.58476,0.00013,30.17273]
[1777382665731,39.69,76091.32,0.0,0.58452,0.00013,30.17601]
[1777382670187,39.69,76084.86,0.0,0.5837,0.00013,30.18692]
[1777382672588,39.69,76084.86,0.0,0.5837,0.00013,30.18689]
[1777382677816,39.69,76081.16,0.0,0.58324,0.00013,30.19023]
[1777382682852,39.69,76082.23,0.0,0.58337,0.00013,30.18849]
[1777382687887,39.69,76083.08,0.0,0.58348,0.00013,30.18711]
[1777382692922,39.69,76082.32,0.0,0.58338,0.00013,30.18843]
[1777382697958,39.69,76082.26,0.0,0.58337,0.00013,30.18854]
[1777382702564,39.69,76088.53,0.0,0.58417,0.00013,30.17791]
[1777382703709,39.69,76088.53,0.0,0.58417,0.00013,30.17791]
[1777382709872,39.68,76085.29,0.0,0.58377,0.00013,30.18324]
[1777382718100,39.68,76088.81,0.0,0.58423,0.00013,30.17709]
[1777382723134,39.68,76086.74,0.0,0.58396,0.00013,30.18067]
[1777382728171,39.68,76083.8,0.0,0.58358,0.00013,30.18569]
[1777382733206,39.69,76080.13,0.0,0.58312,0.00013,30.18902]
[1777382738241,39.69,76078.03,0.0,0.58285,0.00013,30.19256]
[1777382743276,39.69,76076.9,0.0,0.5827,0.00013,30.19447]
[1777382748310,39.69,76078.0,0.0,0.58284,0.00013,30.19268]
[1777382753346,39.69,76082.65,0.0,0.58343,0.00013,30.18497]
[1777382758381,39.69,76085.33,0.0,0.58376,0.00013,30.18052]
[1777382762745,39.69,76087.96,0.0,0.5841,0.00013,30.17612]
[1777382768451,39.7,76088.95,0.0,0.58422,0.00013,30.17455]
[1777382773485,39.7,76086.64,0.0,0.58392,0.00013,30.17851]
[1777382778520,39.7,76087.58,0.0,0.58403,0.00013,30.17697]
[1777382783414,39.7,76091.9,0.0,0.58458,0.00013,30.1697]
[1777382788593,39.71,76090.21,0.0,0.58436,0.00013,30.17265]
[1777382793629,39.7,76091.16,0.0,0.5845,0.00013,30.16804]
[1777382798665,39.7,76091.26,0.0,0.58451,0.00013,30.1679]
[1777382803701,39.7,76093.24,0.0,0.58476,0.00013,30.16452]
[1777382808736,39.7,76092.23,0.0,0.58463,0.00013,30.16623]
[1777382813770,39.7,76091.79,0.0,0.58458,0.00013,30.16685]
[1777382818805,39.69,76093.59,0.0,0.58482,0.00013,30.16365]
[1777382823840,39.69,76092.46,0.0,0.58468,0.00013,30.16546]
[1777382828875,39.68,76092.48,0.0,0.5847,0.00013,30.16524]
[1777382833911,39.68,76090.36,0.0,0.58444,0.00013,30.16869]
[1777382838946,39.67,76092.75,0.0,0.58475,0.00013,30.16445]
[1777382844989,39.66,76092.99,0.0,0.58479,0.00013,30.16385]
[1777382850026,39.66,76091.97,0.0,0.58467,0.00013,30.16543]
[1777382855060,39.65,76089.69,0.0,0.5844,0.00013,30.16629]
[1777382861102,39.65,76090.5,0.0,0.58451,0.00013,30.16474]
[1777382865606,39.65,76088.47,0.0,0.58425,0.00013,30.16823]
[1777382865614,39.65,76078.26,0.0,0.58295,0.00013,30.18541]
[1777382867144,39.65,76067.63,0.0,0.5816,0.00013,30.20294]
[1777382868150,39.65,76067.63,0.0,0.5816,0.00013,30.20294]
[1777382873580,39.65,76068.91,0.0,0.58176,0.00013,30.20082]
[1777382879228,39.65,76072.19,0.0,0.58218,0.00013,30.1954]
[1777382884266,39.65,76074.04,0.0,0.58242,0.00013,30.19232]
[1777382889301,39.64,76069.66,0.0,0.58186,0.00013,30.1995]
[1777382894336,39.64,76070.26,0.0,0.58194,0.00013,30.19849]
[1777382896349,39.64,76064.38,0.0,0.58119,0.00013,30.20808]
[1777382899147,39.64,76063.42,0.0,0.58107,0.00013,30.20963]
[1777382901547,39.64,76058.2,0.0,0.5804,0.00013,30.21805]
[1777382901871,39.64,76058.2,0.0,0.5804,0.00013,30.21805]
[1777382902652,39.64,76053.94,0.0,0.57986,0.00013,30.22484]
[1777382902839,39.64,76057.42,0.0,0.58031,0.00013,30.21928]
[1777382904515,39.64,76058.57,0.0,0.58045,0.00013,30.21744]
[1777382907914,39.64,76065.46,0.0,0.58133,0.00013,30.20634]
[1777382909932,39.64,76067.53,0.0,0.58159,0.00013,30.20296]
[1777382914967,39.64,76065.71,0.0,0.58137,0.00013,30.20303]
[1777382919970,39.64,76063.42,0.0,0.58108,0.00013,30.20673]
[1777382924981,39.64,76061.97,0.0,0.58089,0.00013,30.20906]
[1777382928885,39.64,76070.69,0.0,0.58201,0.00013,30.19484]
[1777382930875,39.64,76071.77,0.0,0.58214,0.00013,30.19307]
[1777382932518,39.64,76070.23,0.0,0.58195,0.00013,30.19561]
[1777382932904,39.64,76070.02,0.0,0.58192,0.00013,30.19596]
[1777382934772,39.64,76070.9,0.0,0.58203,0.00013,30.19452]
[1777382934786,39.64,76070.9,0.0,0.58203,0.00013,30.19452]
[1777382940659,39.64,76071.97,0.0,0.58216,0.00013,30.1928]
[1777382944686,39.64,76065.83,0.0,0.58138,0.00013,30.20287]
[1777382949721,39.64,76066.25,0.0,0.58143,0.00013,30.2022]
[1777382953749,39.65,76071.61,0.0,0.58212,0.00013,30.19344]
[1777382957070,39.65,76072.08,0.0,0.58217,0.00013,30.19269]
[1777382958092,39.65,76074.59,0.0,0.58249,0.00013,30.18856]
[1777382958171,39.65,76074.59,0.0,0.58249,0.00013,30.18856]
[1777382958478,39.65,76074.59,0.0,0.58249,0.00013,30.18856]
[1777382958784,39.65,76087.16,0.0,0.58409,0.00013,30.16754]
[1777382959463,39.65,76087.16,0.0,0.58409,0.00013,30.16754]
[1777382959791,39.65,76094.62,0.0,0.58504,0.00013,30.15482]
[1777382960345,39.65,76094.62,0.0,0.58504,0.00013,30.15482]
[1777382960398,39.65,76094.62,0.0,0.58504,0.00013,30.15482]
[1777382960445,39.65,76094.62,0.0,0.58504,0.00013,30.15482]
[1777382960725,39.65,76094.62,0.0,0.58504,0.00013,30.15482]
[1777382960905,39.65,76094.62,0.0,0.58504,0.00013,30.15482]
[1777382960969,39.65,76102.55,0.0,0.58605,0.00013,30.14112]
[1777382961374,39.65,76102.55,0.0,0.58605,0.00013,30.14112]
[1777382961506,39.65,76102.55,0.0,0.58605,0.00013,30.14112]
[1777382961899,39.65,76102.55,0.0,0.58605,0.00013,30.14112]
[1777382961960,39.65,76154.09,0.0,0.59258,0.00013,30.04735]
[1777382962120,39.65,76154.09,0.0,0.59258,0.00013,30.04735]
[1777382962585,39.65,76154.09,0.0,0.59258,0.00013,30.04735]
[1777382962814,39.65,76154.09,0.0,0.59258,0.00013,30.04734]
[1777382963353,39.65,76154.09,0.0,0.59258,0.00013,30.04734]
[1777382963426,39.65,76154.09,0.0,0.59258,0.00013,30.04734]
[1777382963718,39.65,76154.09,0.0,0.59258,0.00013,30.04734]
[1777382964062,39.66,76150.64,0.0,0.59212,0.00013,30.05435]
[1777382964279,39.66,76150.64,0.0,0.59212,0.00013,30.05435]
[1777382964518,39.66,76150.64,0.0,0.59212,0.00013,30.05435]
[1777382964798,39.66,76150.64,0.0,0.59212,0.00013,30.05435]
[1777382964850,39.66,76180.06,0.0,0.59583,0.00013,29.99754]
[1777382965731,39.66,76180.06,0.0,0.59583,0.00013,29.99754]
[1777382965812,39.66,76180.06,0.0,0.59583,0.00013,29.99754]
[1777382965898,39.66,76146.2,0.0,0.59156,0.00013,30.06265]
[1777382966089,39.66,76146.2,0.0,0.59156,0.00013,30.06265]
[1777382966279,39.66,76146.2,0.0,0.59156,0.00013,30.06265]
[1777382966342,39.66,76146.2,0.0,0.59156,0.00013,30.06265]
[1777382966541,39.66,76146.2,0.0,0.59156,0.00013,30.06265]
[1777382966655,39.66,76146.2,0.0,0.59156,0.00013,30.06265]
[1777382966786,39.66,76146.2,0.0,0.59156,0.00013,30.06265]
[1777382966873,39.66,76146.2,0.0,0.59156,0.00013,30.06265]
[1777382966877,39.66,76141.98,0.0,0.59103,0.00013,30.07052]
[1777382967099,39.66,76141.98,0.0,0.59103,0.00013,30.07052]
[1777382967143,39.66,76141.98,0.0,0.59103,0.00013,30.07052]
[1777382967587,39.66,76141.98,0.0,0.59103,0.00013,30.07052]
[1777382967828,39.66,76141.98,0.0,0.59103,0.00013,30.07052]
[1777382967910,39.66,76156.03,0.0,0.5928,0.00013,30.04412]
[1777382968252,39.66,76156.03,0.0,0.5928,0.00013,30.04412]
[1777382968496,39.66,76156.03,0.0,0.5928,0.00013,30.04412]
[1777382968747,39.66,76156.03,0.0,0.5928,0.00013,30.04412]
[1777382968871,39.66,76156.03,0.0,0.5928,0.00013,30.04412]
[1777382968935,39.66,76156.03,0.0,0.5928,0.00013,30.04412]
[1777382968963,39.66,76154.86,0.0,0.59265,0.00013,30.04633]
[1777382969222,39.66,76154.86,0.0,0.59265,0.00013,30.04633]
[1777382969452,39.66,76154.86,0.0,0.59265,0.00013,30.04633]
[1777382969768,39.66,76154.86,0.0,0.59265,0.00013,30.04633]
[1777382969863,39.66,76154.86,0.0,0.59265,0.00013,30.04633]
[1777382969929,39.66,76154.86,0.0,0.59265,0.00013,30.04633]
[1777382969963,39.66,76149.07,0.0,0.59192,0.00013,30.05728]
[1777382970588,39.66,76149.07,0.0,0.59192,0.00013,30.05728]
[1777382970599,39.66,76149.07,0.0,0.59192,0.00013,30.05728]
[1777382970733,39.66,76149.07,0.0,0.59192,0.00013,30.05728]
[1777382970832,39.66,76149.07,0.0,0.59192,0.00013,30.05728]
[1777382970979,39.66,76149.07,0.0,0.59192,0.00013,30.05728]
[1777382971018,39.66,76141.09,0.0,0.59092,0.00013,30.0693]
[1777382971122,39.66,76141.09,0.0,0.59092,0.00013,30.0693]
[1777382971233,39.66,76141.09,0.0,0.59092,0.00013,30.0693]
[1777382971332,39.66,76141.09,0.0,0.59092,0.00013,30.0693]
[1777382971464,39.66,76141.09,0.0,0.59092,0.00013,30.0693]
[1777382971475,39.66,76141.09,0.0,0.59092,0.00013,30.0693]
[1777382971604,39.66,76141.09,0.0,0.59092,0.00013,30.0693]
[1777382971735,39.66,76141.09,0.0,0.59092,0.00013,30.0693]
[1777382971792,39.66,76141.09,0.0,0.59092,0.00013,30.0693]
[1777382971984,39.66,76141.09,0.0,0.59092,0.00013,30.0693]
[1777382972078,39.66,76141.09,0.0,0.59092,0.00013,30.0693]
[1777382972353,39.66,76141.09,0.0,0.59092,0.00013,30.0693]
[1777382972947,39.66,76141.09,0.0,0.59092,0.00013,30.0693]
[1777382972982,39.66,76135.22,0.0,0.59018,0.00013,30.08011]
[1777382973208,39.66,76135.22,0.0,0.59018,0.00013,30.08011]
[1777382973331,39.66,76135.22,0.0,0.59018,0.00013,30.08011]
[1777382973459,39.66,76135.22,0.0,0.59018,0.00013,30.08011]
[1777382973588,39.66,76135.22,0.0,0.59018,0.00013,30.08011]
[1777382973715,39.66,76135.22,0.0,0.59018,0.00013,30.08011]
[1777382973777,39.66,76135.22,0.0,0.59018,0.00013,30.08011]
[1777382973847,39.66,76135.22,0.0,0.59018,0.00013,30.08011]
[1777382973940,39.66,76135.22,0.0,0.59018,0.00013,30.08011]
[1777382974014,39.66,76137.08,0.0,0.59041,0.00013,30.07667]
[1777382974078,39.66,76137.08,0.0,0.59041,0.00013,30.07667]
[1777382974271,39.66,76137.08,0.0,0.59041,0.00013,30.07667]
[1777382974396,39.66,76137.08,0.0,0.59041,0.00013,30.07667]
[1777382974901,39.66,76137.08,0.0,0.59041,0.00013,30.07667]
[1777382975101,39.66,76137.08,0.0,0.59041,0.00013,30.07667]
[1777382975197,39.66,76137.08,0.0,0.59041,0.00013,30.07667]
[1777382975257,39.66,76137.08,0.0,0.59041,0.00013,30.07667]
[1777382975289,39.66,76137.08,0.0,0.59041,0.00013,30.07667]
[1777382975442,39.66,76137.08,0.0,0.59041,0.00013,30.07667]
[1777382975534,39.66,76137.08,0.0,0.59041,0.00013,30.07667]
[1777382975738,39.66,76137.08,0.0,0.59041,0.00013,30.07667]
[1777382975820,39.66,76137.08,0.0,0.59041,0.00013,30.07667]
[1777382975921,39.66,76153.98,0.0,0.59255,0.00013,30.04503]
[1777382976170,39.66,76153.98,0.0,0.59255,0.00013,30.04503]
[1777382976303,39.66,76153.98,0.0,0.59255,0.00013,30.04503]
[1777382976616,39.66,76153.98,0.0,0.59255,0.00013,30.04503]
[1777382976648,39.66,76153.98,0.0,0.59255,0.00013,30.04503]
[1777382976678,39.66,76153.98,0.0,0.59255,0.00013,30.04503]
[1777382976841,39.66,76153.98,0.0,0.59255,0.00013,30.04503]
[1777382976940,39.66,76153.98,0.0,0.59255,0.00013,30.04503]
[1777382977003,39.66,76153.98,0.0,0.59255,0.00013,30.04503]
[1777382976981,39.66,76150.98,0.0,0.59218,0.00013,30.05069]
[1777382977064,39.66,76150.98,0.0,0.59218,0.00013,30.05069]
[1777382977356,39.66,76150.98,0.0,0.59218,0.00013,30.05069]
[1777382977484,39.66,76150.98,0.0,0.59218,0.00013,30.05069]
[1777382978402,39.66,76150.98,0.0,0.59218,0.00013,30.05069]
[1777382978492,39.66,76150.98,0.0,0.59218,0.00013,30.05069]
[1777382978616,39.66,76150.98,0.0,0.59218,0.00013,30.05069]
[1777382978716,39.66,76150.98,0.0,0.59218,0.00013,30.05069]
[1777382978810,39.66,76150.98,0.0,0.59218,0.00013,30.05069]
[1777382978905,39.66,76150.98,0.0,0.59218,0.00013,30.05069]
[1777382978963,39.66,76150.98,0.0,0.59218,0.00013,30.05069]
[1777382979026,39.66,76150.98,0.0,0.59218,0.00013,30.05069]
[1777382979150,39.66,76149.58,0.0,0.592,0.00013,30.05332]
[1777382979240,39.66,76149.58,0.0,0.592,0.00013,30.05332]
[1777382979333,39.66,76149.58,0.0,0.592,0.00013,30.05332]
[1777382979429,39.66,76149.58,0.0,0.592,0.00013,30.05332]
[1777382979496,39.66,76149.58,0.0,0.592,0.00013,30.05332]
[1777382979527,39.66,76149.58,0.0,0.592,0.00013,30.05332]
[1777382979650,39.66,76149.58,0.0,0.592,0.00013,30.05332]
[1777382979710,39.66,76149.58,0.0,0.592,0.00013,30.05332]
[1777382979779,39.66,76149.58,0.0,0.592,0.00013,30.05332]
[1777382979813,39.66,76149.58,0.0,0.592,0.00013,30.05332]
[1777382979843,39.66,76149.58,0.0,0.592,0.00013,30.05332]
[1777382979876,39.66,76149.58,0.0,0.592,0.00013,30.05332]
[1777382979913,39.66,76149.58,0.0,0.592,0.00013,30.05332]
[1777382979970,39.66,76149.58,0.0,0.592,0.00013,30.05332]
[1777382980007,39.66,76149.58,0.0,0.592,0.00013,30.05332]
[1777382980035,39.66,76149.58,0.0,0.592,0.00013,30.05332]
[1777382980017,39.66,76151.32,0.0,0.59222,0.00013,30.05004]
[1777382980069,39.66,76151.32,0.0,0.59222,0.00013,30.05004]
[1777382980101,39.66,76151.32,0.0,0.59222,0.00013,30.05004]
[1777382980293,39.66,76151.32,0.0,0.59222,0.00013,30.05004]
[1777382980403,39.66,76151.32,0.0,0.59222,0.00013,30.05004]
[1777382980520,39.66,76151.32,0.0,0.59222,0.00013,30.05004]
[1777382980612,39.66,76151.32,0.0,0.59222,0.00013,30.05004]
[1777382980677,39.66,76151.32,0.0,0.59222,0.00013,30.05004]
[1777382980703,39.66,76151.32,0.0,0.59222,0.00013,30.05004]
[1777382980767,39.66,76151.32,0.0,0.59222,0.00013,30.05004]
[1777382980890,39.66,76151.32,0.0,0.59222,0.00013,30.05004]
[1777382980992,39.66,76151.32,0.0,0.59222,0.00013,30.05004]
[1777382981029,39.66,76147.28,0.0,0.59171,0.00013,30.05764]
[1777382981055,39.66,76147.28,0.0,0.59171,0.00013,30.05764]
[1777382981181,39.66,76147.28,0.0,0.59171,0.00013,30.05764]
[1777382981244,39.66,76147.28,0.0,0.59171,0.00013,30.05764]
[1777382981337,39.66,76147.28,0.0,0.59171,0.00013,30.05764]
[1777382981462,39.66,76147.28,0.0,0.59171,0.00013,30.05764]
[1777382981496,39.66,76147.28,0.0,0.59171,0.00013,30.05764]
[1777382981558,39.66,76147.28,0.0,0.59171,0.00013,30.05764]
[1777382981684,39.66,76147.28,0.0,0.59171,0.00013,30.05764]
[1777382981751,39.66,76147.28,0.0,0.59171,0.00013,30.05764]
[1777382981812,39.66,76147.28,0.0,0.59171,0.00013,30.05764]
[1777382982011,39.66,76139.5,0.0,0.59072,0.00013,30.07214]
[1777382982129,39.66,76139.5,0.0,0.59072,0.00013,30.07214]
[1777382982164,39.66,76139.5,0.0,0.59072,0.00013,30.07214]
[1777382982196,39.66,76139.5,0.0,0.59072,0.00013,30.07214]
[1777382982231,39.66,76139.5,0.0,0.59072,0.00013,30.07214]
[1777382982256,39.66,76139.5,0.0,0.59072,0.00013,30.07214]
[1777382982289,39.66,76139.5,0.0,0.59072,0.00013,30.07214]
[1777382982498,39.66,76139.5,0.0,0.59072,0.00013,30.07214]
[1777382982606,39.66,76139.5,0.0,0.59072,0.00013,30.07214]
[1777382982991,39.66,76139.5,0.0,0.59072,0.00013,30.07214]
[1777382983086,39.66,76138.18,0.0,0.59056,0.00013,30.07457]
[1777382983255,39.66,76138.18,0.0,0.59056,0.00013,30.07457]
[1777382983312,39.66,76138.18,0.0,0.59056,0.00013,30.07457]
[1777382983412,39.66,76138.18,0.0,0.59056,0.00013,30.07457]
[1777382983475,39.66,76138.18,0.0,0.59056,0.00013,30.07457]
[1777382983574,39.66,76138.18,0.0,0.59056,0.00013,30.07457]
[1777382983674,39.66,76138.18,0.0,0.59056,0.00013,30.07457]
[1777382983744,39.66,76138.18,0.0,0.59056,0.00013,30.07457]
[1777382983813,39.66,76138.18,0.0,0.59056,0.00013,30.07457]
[1777382983948,39.66,76138.18,0.0,0.59056,0.00013,30.07457]
[1777382984045,39.66,76138.18,0.0,0.59056,0.00013,30.07457]
[1777382984016,39.66,76147.6,0.0,0.59175,0.00013,30.057]
[1777382984141,39.66,76147.6,0.0,0.59175,0.00013,30.057]
[1777382984205,39.66,76147.6,0.0,0.59175,0.00013,30.057]
[1777382984271,39.66,76147.6,0.0,0.59175,0.00013,30.057]
[1777382984495,39.66,76147.6,0.0,0.59175,0.00013,30.057]
[1777382984565,39.66,76147.6,0.0,0.59175,0.00013,30.057]
[1777382984760,39.66,76147.6,0.0,0.59175,0.00013,30.057]
[1777382984791,39.66,76147.6,0.0,0.59175,0.00013,30.057]
[1777382985051,39.66,76147.6,0.0,0.59175,0.00013,30.05699]
[1777382985139,39.66,76147.6,0.0,0.59175,0.00013,30.05699]
[1777382985268,39.66,76147.6,0.0,0.59175,0.00013,30.05699]
[1777382985329,39.66,76147.6,0.0,0.59175,0.00013,30.05699]
[1777382985422,39.66,76147.6,0.0,0.59175,0.00013,30.05699]
[1777382985481,39.66,76147.6,0.0,0.59175,0.00013,30.05699]
[1777382985515,39.66,76147.6,0.0,0.59175,0.00013,30.05699]
[1777382985545,39.66,76147.6,0.0,0.59175,0.00013,30.05699]
[1777382985607,39.66,76147.6,0.0,0.59175,0.00013,30.05699]
[1777382985705,39.66,76147.6,0.0,0.59175,0.00013,30.05699]
[1777382985738,39.66,76147.6,0.0,0.59175,0.00013,30.05699]
[1777382985781,39.66,76147.6,0.0,0.59175,0.00013,30.05699]
[1777382985871,39.66,76147.6,0.0,0.59175,0.00013,30.05699]
[1777382985932,39.66,76147.6,0.0,0.59175,0.00013,30.05699]
[1777382985986,39.65,76153.8,0.0,0.59254,0.00013,30.04527]
[1777382986134,39.65,76153.8,0.0,0.59254,0.00013,30.04527]
[1777382986263,39.65,76153.8,0.0,0.59254,0.00013,30.04527]
[1777382986461,39.65,76153.8,0.0,0.59254,0.00013,30.04527]
[1777382986581,39.65,76153.8,0.0,0.59254,0.00013,30.04527]
[1777382986933,39.65,76153.8,0.0,0.59254,0.00013,30.04527]
[1777382986986,39.65,76153.8,0.0,0.59254,0.00013,30.04527]
[1777382987464,39.65,76149.57,0.0,0.592,0.00013,30.05325]
[1777382987489,39.65,76149.57,0.0,0.592,0.00013,30.05325]
[1777382987551,39.65,76149.57,0.0,0.592,0.00013,30.05325]
[1777382987675,39.65,76149.57,0.0,0.592,0.00013,30.05325]
[1777382987764,39.65,76149.57,0.0,0.592,0.00013,30.05325]
[1777382987900,39.65,76149.57,0.0,0.592,0.00013,30.05325]
[1777382988013,39.65,76149.57,0.0,0.592,0.00013,30.05325]
[1777382987993,39.66,76149.57,0.0,0.592,0.00013,30.05329]
[1777382988074,39.66,76149.57,0.0,0.592,0.00013,30.05329]
[1777382988198,39.66,76149.57,0.0,0.592,0.00013,30.05329]
[1777382988265,39.66,76149.57,0.0,0.592,0.00013,30.05329]
[1777382989197,39.66,76150.42,0.0,0.59211,0.00013,30.05167]
[1777382989374,39.66,76150.42,0.0,0.59211,0.00013,30.05167]
[1777382989453,39.66,76150.42,0.0,0.59211,0.00013,30.05167]
[1777382989956,39.66,76150.42,0.0,0.59211,0.00013,30.05167]
[1777382990055,39.65,76150.42,0.0,0.59211,0.00013,30.05165]
[1777382990083,39.65,76150.42,0.0,0.59211,0.00013,30.05165]
[1777382990118,39.65,76150.42,0.0,0.59211,0.00013,30.05165]
[1777382990152,39.65,76150.42,0.0,0.59211,0.00013,30.05165]
[1777382990208,39.65,76150.42,0.0,0.59211,0.00013,30.05165]
[1777382990244,39.65,76150.42,0.0,0.59211,0.00013,30.05165]
[1777382990302,39.65,76150.42,0.0,0.59211,0.00013,30.05165]
[1777382990425,39.65,76150.42,0.0,0.59211,0.00013,30.05165]
[1777382990486,39.65,76150.42,0.0,0.59211,0.00013,30.05165]
[1777382990545,39.65,76150.42,0.0,0.59211,0.00013,30.05165]
[1777382990578,39.65,76150.42,0.0,0.59211,0.00013,30.05165]
[1777382990639,39.65,76150.42,0.0,0.59211,0.00013,30.05165]
[1777382990733,39.65,76150.42,0.0,0.59211,0.00013,30.05165]
[1777382990838,39.65,76150.42,0.0,0.59211,0.00013,30.05165]
[1777382990898,39.65,76150.42,0.0,0.59211,0.00013,30.05165]
[1777382990991,39.65,76150.42,0.0,0.59211,0.00013,30.05165]
[1777382991026,39.65,76150.42,0.0,0.59211,0.00013,30.05165]
[1777382991057,39.65,76149.9,0.0,0.59205,0.00013,30.05261]
[1777382991118,39.65,76149.9,0.0,0.59205,0.00013,30.05261]
[1777382991208,39.65,76149.9,0.0,0.59205,0.00013,30.05261]
[1777382991243,39.65,76149.9,0.0,0.59205,0.00013,30.05261]
[1777382991304,39.65,76149.9,0.0,0.59205,0.00013,30.05261]
[1777382991332,39.65,76149.9,0.0,0.59205,0.00013,30.05261]
[1777382991361,39.65,76149.9,0.0,0.59205,0.00013,30.05261]
[1777382991367,39.65,76149.9,0.0,0.59205,0.00013,30.05261]
[1777382991427,39.65,76149.9,0.0,0.59205,0.00013,30.05261]
[1777382991523,39.65,76149.9,0.0,0.59205,0.00013,30.05261]
[1777382991646,39.65,76149.9,0.0,0.59205,0.00013,30.05261]
[1777382991783,39.65,76149.9,0.0,0.59205,0.00013,30.05261]
[1777382991812,39.65,76149.9,0.0,0.59205,0.00013,30.05261]
[1777382991845,39.65,76149.9,0.0,0.59205,0.00013,30.05261]
[1777382991906,39.65,76149.9,0.0,0.59205,0.00013,30.05261]
[1777382991936,39.65,76149.9,0.0,0.59205,0.00013,30.05261]
[1777382991974,39.65,76149.9,0.0,0.59205,0.00013,30.05261]
[1777382992044,39.65,76149.9,0.0,0.59205,0.00013,30.05261]
[1777382992117,39.65,76151.73,0.0,0.59228,0.00013,30.04912]
[1777382992179,39.65,76151.73,0.0,0.59228,0.00013,30.04912]
[1777382992409,39.65,76151.73,0.0,0.59228,0.00013,30.04912]
[1777382992440,39.65,76151.73,0.0,0.59228,0.00013,30.04912]
[1777382992470,39.65,76151.73,0.0,0.59228,0.00013,30.04912]
[1777382992497,39.65,76151.73,0.0,0.59228,0.00013,30.04912]
[1777382992528,39.65,76151.73,0.0,0.59228,0.00013,30.04912]
[1777382992560,39.65,76151.73,0.0,0.59228,0.00013,30.04912]
[1777382992595,39.65,76151.73,0.0,0.59228,0.00013,30.04912]
[1777382992621,39.65,76151.73,0.0,0.59228,0.00013,30.04912]
[1777382992712,39.65,76151.73,0.0,0.59228,0.00013,30.04912]
[1777382992772,39.65,76151.73,0.0,0.59228,0.00013,30.04912]
[1777382995042,39.65,76157.81,0.0,0.59305,0.00013,30.03755]
[1777382996052,39.65,76163.48,0.0,0.59377,0.00013,30.02667]
[1777382999070,39.65,76157.74,0.0,0.59304,0.00013,30.03767]
[1777383002101,39.65,76148.35,0.0,0.59185,0.00013,30.05545]
[1777383003357,39.65,76148.35,0.0,0.59185,0.00013,30.05545]
[1777383003489,39.65,76148.35,0.0,0.59185,0.00013,30.05545]
[1777383003691,39.65,76148.35,0.0,0.59185,0.00013,30.05545]
[1777383003715,39.65,76139.74,0.0,0.59077,0.00013,30.07149]
[1777383004185,39.65,76139.74,0.0,0.59077,0.00013,30.07149]
[1777383004455,39.65,76139.74,0.0,0.59077,0.00013,30.07149]
[1777383004589,39.65,76139.74,0.0,0.59077,0.00013,30.07149]
[1777383005350,39.65,76135.31,0.0,0.59021,0.00013,30.07966]
[1777383005400,39.65,76141.37,0.0,0.59097,0.00013,30.06845]
[1777383006169,39.65,76141.37,0.0,0.59097,0.00013,30.06845]
[1777383006215,39.65,76141.37,0.0,0.59097,0.00013,30.06845]
[1777383006234,39.65,76129.66,0.0,0.58949,0.00013,30.09001]
[1777383007468,39.65,76129.66,0.0,0.58949,0.00013,30.09001]
[1777383007487,39.65,76129.66,0.0,0.58949,0.00013,30.09001]
[1777383007566,39.65,76129.66,0.0,0.58949,0.00013,30.09001]
[1777383007597,39.65,76117.05,0.0,0.58789,0.00013,30.11271]
[1777383008142,39.65,76117.05,0.0,0.5879,0.00013,30.11267]
[1777383009327,39.65,76117.05,0.0,0.5879,0.00013,30.11267]
[1777383009655,39.65,76117.05,0.0,0.5879,0.00013,30.11267]
[1777383009880,39.65,76117.05,0.0,0.5879,0.00013,30.11267]
[1777383009886,39.63,76111.56,0.0,0.58723,0.00013,30.12197]
[1777383010164,39.63,76111.56,0.0,0.58723,0.00013,30.12197]
[1777383010230,39.63,76111.56,0.0,0.58723,0.00013,30.12197]
[1777383010819,39.62,76117.77,0.0,0.58804,0.00013,30.11045]
[1777383011326,39.62,76117.77,0.0,0.58804,0.00013,30.11045]
[1777383011441,39.62,76117.77,0.0,0.58804,0.00013,30.11045]
[1777383011477,39.62,76117.14,0.0,0.58796,0.00013,30.11157]
[1777383014605,39.62,76109.19,0.0,0.58695,0.00013,30.12567]
[1777383017217,39.6,76106.44,0.0,0.58662,0.00013,30.13017]
[1777383017364,39.6,76106.44,0.0,0.58662,0.00013,30.13017]
[1777383017386,39.6,76106.44,0.0,0.58662,0.00013,30.13017]
[1777383017552,39.6,76106.44,0.0,0.58662,0.00013,30.13017]
[1777383017706,39.6,76106.44,0.0,0.58662,0.00013,30.13017]
[1777383017786,39.6,76113.76,0.0,0.58756,0.00013,30.11721]
[1777383019581,39.6,76113.76,0.0,0.58756,0.00013,30.11721]
[1777383019642,39.6,76113.76,0.0,0.58756,0.00013,30.11721]
[1777383019703,39.6,76139.68,0.0,0.59085,0.00013,30.07005]
[1777383020848,39.6,76139.68,0.0,0.59085,0.00013,30.07005]
[1777383021433,39.6,76138.87,0.0,0.59074,0.00013,30.07155]
[1777383021793,39.6,76138.87,0.0,0.59074,0.00013,30.07155]
[1777383022106,39.6,76136.29,0.0,0.59042,0.00013,30.07633]
[1777383022201,39.6,76136.29,0.0,0.59042,0.00013,30.07633]
[1777383023100,39.6,76117.05,0.0,0.58797,0.00013,30.11131]
[1777383023298,39.6,76117.05,0.0,0.58797,0.00013,30.11131]
[1777383023388,39.6,76108.53,0.0,0.58689,0.00013,30.12645]
[1777383024492,39.6,76108.53,0.0,0.58689,0.00013,30.12645]
[1777383024603,39.6,76108.53,0.0,0.58689,0.00013,30.12645]
[1777383024604,39.6,76123.58,0.0,0.58881,0.00013,30.09954]
[1777383025792,39.6,76123.58,0.0,0.58881,0.00013,30.09954]
[1777383025948,39.6,76123.58,0.0,0.58881,0.00013,30.09954]
[1777383025952,39.6,76135.64,0.0,0.59034,0.00013,30.07745]
[1777383026415,39.6,76135.64,0.0,0.59034,0.00013,30.07745]
[1777383026458,39.6,76135.64,0.0,0.59034,0.00013,30.07745]
[1777383027005,39.6,76135.64,0.0,0.59034,0.00013,30.07745]
[1777383026987,39.6,76150.72,0.0,0.59225,0.00013,30.04927]
[1777383027279,39.6,76150.72,0.0,0.59225,0.00013,30.04924]
[1777383028286,39.6,76153.84,0.0,0.59265,0.00013,30.0433]
[1777383029991,39.6,76153.84,0.0,0.59265,0.00013,30.0433]
[1777383030050,39.6,76153.84,0.0,0.59265,0.00013,30.0433]
[1777383030033,39.6,76143.0,0.0,0.59127,0.00013,30.06374]
[1777383031308,39.6,76143.54,0.0,0.59135,0.00013,30.05982]
[1777383033461,39.6,76145.6,0.0,0.59161,0.00013,30.05595]
[1777383035455,39.6,76141.2,0.0,0.59105,0.00013,30.06416]
[1777383037351,39.6,76135.96,0.0,0.59039,0.00013,30.07386]
[1777383038179,39.6,76135.96,0.0,0.59039,0.00013,30.07386]
[1777383039614,39.6,76135.03,0.0,0.59027,0.00013,30.07558]
[1777383039630,39.6,76124.97,0.0,0.589,0.00013,30.09398]
[1777383041391,39.6,76118.69,0.0,0.5882,0.00013,30.10531]
[1777383042142,39.6,76118.69,0.0,0.5882,0.00013,30.10531]
[1777383042393,39.6,76118.98,0.0,0.58824,0.00013,30.10481]
[1777383044539,39.6,76116.58,0.0,0.58793,0.00013,30.10908]
[1777383044578,39.6,76116.58,0.0,0.58793,0.00013,30.10908]
[1777383044683,39.6,76109.39,0.0,0.58702,0.00013,30.12189]
[1777383047426,39.6,76103.29,0.0,0.58624,0.00013,30.13265]
[1777383048763,39.6,76103.29,0.0,0.58624,0.00013,30.13265]
[1777383048777,39.6,76103.29,0.0,0.58624,0.00013,30.13265]
[1777383048819,39.6,76106.44,0.0,0.58664,0.00013,30.12717]
[1777383050228,39.6,76106.44,0.0,0.58664,0.00013,30.12717]
[1777383050249,39.6,76106.44,0.0,0.58664,0.00013,30.12717]
[1777383050448,39.6,76104.39,0.0,0.58638,0.00013,30.13078]
[1777383051822,39.6,76090.25,0.0,0.58457,0.00013,30.15526]
[1777383052456,39.6,76090.25,0.0,0.58457,0.00013,30.15526]
[1777383052593,39.6,76090.25,0.0,0.58457,0.00013,30.15526]
[1777383052659,39.6,76090.25,0.0,0.58457,0.00013,30.15526]
[1777383052756,39.6,76090.25,0.0,0.58457,0.00013,30.15526]
[1777383052764,39.6,76078.58,0.0,0.58309,0.00013,30.17498]
[1777383054332,39.6,76078.58,0.0,0.58309,0.00013,30.17498]
[1777383054358,39.6,76078.58,0.0,0.58309,0.00013,30.17498]
[1777383054893,39.6,76078.58,0.0,0.58309,0.00013,30.17498]
[1777383054930,39.6,76078.58,0.0,0.58309,0.00013,30.17498]
[1777383055044,39.6,76078.58,0.0,0.58309,0.00013,30.17498]
[1777383055067,39.6,76069.49,0.0,0.58193,0.00013,30.19003]
[1777383057488,39.6,76064.48,0.0,0.58129,0.00013,30.19826]
[1777383057839,39.6,76064.48,0.0,0.58129,0.00013,30.19826]
[1777383057931,39.61,76062.75,0.0,0.58106,0.00013,30.20124]
[1777383058382,39.61,76062.75,0.0,0.58106,0.00013,30.20124]
[1777383058909,39.61,76062.75,0.0,0.58106,0.00013,30.20124]
[1777383058946,39.6,76079.41,0.0,0.58319,0.00013,30.17366]
[1777383060020,39.6,76079.41,0.0,0.58319,0.00013,30.17366]
[1777383060120,39.6,76094.77,0.0,0.58514,0.00013,30.1476]
[1777383060457,39.6,76094.77,0.0,0.58514,0.00013,30.1476]
[1777383060579,39.6,76094.77,0.0,0.58514,0.00013,30.1476]
[1777383060730,39.6,76094.77,0.0,0.58514,0.00013,30.1476]
[1777383060888,39.6,76094.77,0.0,0.58514,0.00013,30.1476]
[1777383060950,39.6,76094.77,0.0,0.58514,0.00013,30.1476]
[1777383061076,39.6,76094.77,0.0,0.58514,0.00013,30.1476]
[1777383060991,39.61,76098.73,0.0,0.58565,0.00013,30.14077]
[1777383061194,39.61,76098.73,0.0,0.58565,0.00013,30.14077]
[1777383061328,39.61,76098.73,0.0,0.58565,0.00013,30.14077]
[1777383061422,39.61,76098.73,0.0,0.58565,0.00013,30.14077]
[1777383061586,39.61,76098.73,0.0,0.58565,0.00013,30.14077]
[1777383062001,39.61,76098.73,0.0,0.58565,0.00013,30.14077]
[1777383065007,39.61,76084.49,0.0,0.58383,0.00013,30.16518]
[1777383065362,39.61,76084.49,0.0,0.58383,0.00013,30.16518]
[1777383065413,39.61,76084.49,0.0,0.58383,0.00013,30.16518]
[1777383065554,39.61,76084.49,0.0,0.58383,0.00013,30.16518]
[1777383066611,39.61,76073.81,0.0,0.58247,0.00013,30.18304]
[1777383069124,39.61,76074.74,0.0,0.58259,0.00013,30.18149]
[1777383070591,39.61,76083.5,0.0,0.58371,0.00013,30.16684]
[1777383071657,39.61,76083.5,0.0,0.58371,0.00013,30.16684]
[1777383071810,39.61,76083.5,0.0,0.58371,0.00013,30.16684]
[1777383071814,39.61,76082.94,0.0,0.58363,0.00013,30.16779]
[1777383073612,39.61,76076.69,0.0,0.58284,0.00013,30.17826]
[1777383074758,39.61,76076.69,0.0,0.58284,0.00013,30.17826]
[1777383074799,39.61,76076.69,0.0,0.58284,0.00013,30.17826]
[1777383074809,39.61,76075.51,0.0,0.58269,0.00013,30.18022]
[1777383076115,39.61,76075.51,0.0,0.58269,0.00013,30.18022]
[1777383077641,39.61,76082.69,0.0,0.5836,0.00013,30.16822]
[1777383080662,39.61,76100.88,0.0,0.58592,0.00013,30.1371]
[1777383081672,39.61,76100.88,0.0,0.58592,0.00013,30.1371]
[1777383081714,39.61,76100.88,0.0,0.58592,0.00013,30.1371]
[1777383081920,39.61,76092.3,0.0,0.58482,0.00013,30.15195]
[1777383082210,39.61,76092.3,0.0,0.58482,0.00013,30.15195]
[1777383083683,39.61,76079.03,0.0,0.58313,0.00013,30.17442]
[1777383084229,39.61,76079.03,0.0,0.58313,0.00013,30.17442]
[1777383084625,39.61,76079.03,0.0,0.58313,0.00013,30.17442]
[1777383084705,39.61,76079.03,0.0,0.58313,0.00013,30.17442]
[1777383084725,39.61,76063.91,0.0,0.5812,0.00013,30.19934]
[1777383085758,39.61,76063.91,0.0,0.5812,0.00013,30.19934]
[1777383085790,39.61,76063.91,0.0,0.5812,0.00013,30.19934]
[1777383086027,39.61,76063.91,0.0,0.5812,0.00013,30.19934]
[1777383086039,39.61,76057.81,0.0,0.58043,0.00013,30.20919]
[1777383091109,39.62,76054.86,0.0,0.58004,0.00013,30.21125]
[1777383093194,39.62,76054.18,0.0,0.57995,0.00013,30.21236]
[1777383093675,39.62,76054.18,0.0,0.57995,0.00013,30.21236]
[1777383093774,39.62,76054.18,0.0,0.57995,0.00013,30.21236]
[1777383095162,39.62,76043.54,0.0,0.57859,0.00013,30.22916]
[1777383096085,39.62,76045.07,0.0,0.57879,0.00013,30.22679]
[1777383098097,39.62,76041.04,0.0,0.57827,0.00013,30.23309]
[1777383098131,39.62,76041.04,0.0,0.57827,0.00013,30.23309]
[1777383098143,39.62,76034.84,0.0,0.57748,0.00013,30.24265]
[1777383102090,39.62,76036.14,0.0,0.57765,0.00013,30.24063]
[1777383102171,39.62,76050.7,0.0,0.57951,0.00013,30.21795]
[1777383102208,39.62,76050.7,0.0,0.57951,0.00013,30.21795]
[1777383103825,39.62,76067.97,0.0,0.58171,0.00013,30.19017]
[1777383104851,39.62,76067.97,0.0,0.58171,0.00013,30.19017]
[1777383104874,39.62,76067.97,0.0,0.58171,0.00013,30.19017]
[1777383105923,39.62,76065.02,0.0,0.58133,0.00013,30.19499]
[1777383107854,39.62,76052.61,0.0,0.57975,0.00013,30.21492]
[1777383108794,39.62,76052.61,0.0,0.57975,0.00013,30.21492]
[1777383108874,39.62,76058.6,0.0,0.58051,0.00013,30.20536]
[1777383111472,39.62,76061.25,0.0,0.58085,0.00013,30.20111]
[1777383111521,39.62,76061.25,0.0,0.58085,0.00013,30.20111]
[1777383111651,39.62,76061.25,0.0,0.58085,0.00013,30.20111]
[1777383111709,39.62,76061.25,0.0,0.58085,0.00013,30.20111]
[1777383112051,39.62,76062.04,0.0,0.58095,0.00013,30.19983]
[1777383113895,39.62,76049.6,0.0,0.57936,0.00013,30.21974]
[1777383117669,39.62,76049.04,0.0,0.57929,0.00013,30.22061]
[1777383117926,39.62,76051.91,0.0,0.57966,0.00013,30.21606]
[1777383119007,39.62,76045.21,0.0,0.5788,0.00013,30.2266]
[1777383119912,39.62,76045.21,0.0,0.5788,0.00013,30.2266]
[1777383119936,39.62,76045.21,0.0,0.5788,0.00013,30.2266]
[1777383120518,39.62,76040.4,0.0,0.57819,0.00013,30.23411]
[1777383120950,39.62,76040.4,0.0,0.57819,0.00013,30.23414]
[1777383123980,39.62,76031.73,0.0,0.57708,0.00013,30.24743]
[1777383125610,39.62,76034.1,0.0,0.57738,0.00013,30.2438]
[1777383125902,39.62,76034.1,0.0,0.57738,0.00013,30.2438]
[1777383126002,39.62,76034.1,0.0,0.57738,0.00013,30.2438]
[1777383126072,39.62,76034.1,0.0,0.57738,0.00013,30.2438]
[1777383126073,39.62,76059.39,0.0,0.58062,0.00013,30.20407]
[1777383127000,39.62,76059.39,0.0,0.58062,0.00013,30.20406]
[1777383128655,39.62,76061.09,0.0,0.58083,0.00013,30.20131]
[1777383128699,39.62,76061.09,0.0,0.58083,0.00013,30.20131]
[1777383129025,39.62,76056.94,0.0,0.5803,0.00013,30.20798]
[1777383130033,39.62,76050.31,0.0,0.57946,0.00013,30.21853]
[1777383132044,39.62,76041.7,0.0,0.57836,0.00013,30.23199]
[1777383132645,39.62,76041.7,0.0,0.57836,0.00013,30.23199]
[1777383134059,39.62,76051.42,0.0,0.5796,0.00013,30.21669]
[1777383137080,39.62,76044.84,0.0,0.57876,0.00013,30.22705]
[1777383138289,39.62,76044.61,0.0,0.57874,0.00013,30.2274]
[1777383139966,39.62,76043.17,0.0,0.57855,0.00013,30.22964]
[1777383141108,39.61,76060.75,0.0,0.5808,0.00013,30.20171]
[1777383146143,39.61,76064.02,0.0,0.58122,0.00013,30.19641]
[1777383147849,39.61,76063.61,0.0,0.58116,0.00013,30.19708]
[1777383148160,39.61,76065.16,0.0,0.58136,0.00013,30.19456]
[1777383150429,39.61,76068.59,0.0,0.5818,0.00013,30.18895]
[1777383150539,39.61,76068.59,0.0,0.5818,0.00013,30.18895]
[1777383151198,39.61,76079.73,0.0,0.58323,0.00013,30.16762]
[1777383152046,39.61,76079.73,0.0,0.58323,0.00013,30.16762]
[1777383152188,39.61,76079.73,0.0,0.58323,0.00013,30.16762]
[1777383152377,39.61,76079.73,0.0,0.58323,0.00013,30.16762]
[1777383152498,39.61,76079.73,0.0,0.58323,0.00013,30.16762]
[1777383152616,39.61,76079.73,0.0,0.58323,0.00013,30.16762]
[1777383152630,39.61,76079.73,0.0,0.58323,0.00013,30.16762]
[1777383152747,39.61,76079.73,0.0,0.58323,0.00013,30.16762]
[1777383152784,39.61,76079.73,0.0,0.58323,0.00013,30.16762]
[1777383153196,39.61,76088.75,0.0,0.58437,0.00013,30.15241]
[1777383154201,39.61,76108.86,0.0,0.58693,0.00013,30.11757]
[1777383154578,39.61,76108.86,0.0,0.58693,0.00013,30.11757]
[1777383154590,39.61,76108.86,0.0,0.58693,0.00013,30.11757]
[1777383155050,39.61,76108.86,0.0,0.58693,0.00013,30.11757]
[1777383155084,39.61,76108.86,0.0,0.58693,0.00013,30.11757]
[1777383155210,39.61,76113.44,0.0,0.58752,0.00013,30.10945]
[1777383155518,39.61,76113.44,0.0,0.58752,0.00013,30.10945]
[1777383155785,39.61,76113.44,0.0,0.58752,0.00013,30.10945]
[1777383156217,39.61,76117.67,0.0,0.58805,0.00013,30.10189]
[1777383157224,39.61,76130.29,0.0,0.58966,0.00013,30.07902]
[1777383157629,39.61,76130.29,0.0,0.58966,0.00013,30.07902]
[1777383157784,39.61,76130.29,0.0,0.58966,0.00013,30.07902]
[1777383158234,39.61,76146.96,0.0,0.59177,0.00013,30.04807]
[1777383159057,39.61,76146.96,0.0,0.59177,0.00013,30.04807]
[1777383159079,39.61,76146.96,0.0,0.59177,0.00013,30.04807]
[1777383159238,39.61,76146.96,0.0,0.59177,0.00013,30.04806]
[1777383160683,39.61,76156.01,0.0,0.59292,0.00013,30.0309]
[1777383162262,39.61,76150.0,0.0,0.59216,0.00013,30.04231]
[1777383166844,39.61,76150.08,0.0,0.59217,0.00013,30.04213]
[1777383166856,39.61,76150.08,0.0,0.59217,0.00013,30.04213]
[1777383166927,39.61,76148.46,0.0,0.59197,0.00013,30.04517]
[1777383169579,39.61,76152.49,0.0,0.59248,0.00013,30.03754]
[1777383169677,39.61,76145.71,0.0,0.59162,0.00013,30.05033]
[1777383175352,39.61,76147.76,0.0,0.59188,0.00013,30.04641]
[1777383178886,39.61,76152.5,0.0,0.59248,0.00013,30.03744]
[1777383178969,39.61,76161.41,0.0,0.59361,0.00013,30.02041]
[1777383181169,39.61,76161.41,0.0,0.59361,0.00013,30.02041]
[1777383181260,39.61,76167.98,0.0,0.59445,0.00013,30.0076]
[1777383181742,39.61,76167.98,0.0,0.59445,0.00013,30.0076]
[1777383181877,39.61,76167.98,0.0,0.59445,0.00013,30.0076]
[1777383182051,39.61,76167.98,0.0,0.59445,0.00013,30.0076]
[1777383182077,39.61,76184.07,0.0,0.59648,0.00013,29.9759]
[1777383182315,39.61,76184.07,0.0,0.59648,0.00013,29.9759]
[1777383182908,39.61,76184.07,0.0,0.59648,0.00013,29.9759]
[1777383182941,39.61,76197.53,0.0,0.59818,0.00013,29.9488]
[1777383183633,39.6,76210.91,0.0,0.59987,0.00013,29.92124]
[1777383185061,39.6,76210.91,0.0,0.59987,0.00013,29.92124]
[1777383185089,39.6,76208.02,0.0,0.59951,0.00013,29.92719]
[1777383185893,39.6,76208.02,0.0,0.59951,0.00013,29.92719]
[1777383186016,39.6,76208.02,0.0,0.59951,0.00013,29.92719]
[1777383186100,39.6,76202.24,0.0,0.59878,0.00013,29.93911]
[1777383186702,39.6,76202.24,0.0,0.59878,0.00013,29.93911]
[1777383187161,39.6,76202.24,0.0,0.59878,0.00013,29.93911]
[1777383187225,39.61,76191.81,0.0,0.59746,0.00013,29.96037]
[1777383188217,39.61,76186.32,0.0,0.59676,0.00013,29.97144]
[1777383192212,39.6,76179.83,0.0,0.59595,0.00013,29.98429]
[1777383194537,39.6,76176.81,0.0,0.59556,0.00013,29.99028]
[1777383194565,39.6,76176.81,0.0,0.59556,0.00013,29.99028]
[1777383201010,39.61,76176.26,0.0,0.59549,0.00013,29.99143]
[1777383203570,39.61,76181.95,0.0,0.59621,0.00013,29.98021]
[1777383207598,39.61,76175.82,0.0,0.59543,0.00013,29.99239]
[1777383208745,39.61,76175.82,0.0,0.59543,0.00013,29.99239]
[1777383208838,39.61,76171.98,0.0,0.59495,0.00013,29.99991]
[1777383214649,39.61,76169.31,0.0,0.59462,0.00013,30.00218]
[1777383218676,39.61,76162.71,0.0,0.59378,0.00013,30.01497]
[1777383223710,39.61,76165.02,0.0,0.59408,0.00013,30.0105]
[1777383224558,39.61,76165.02,0.0,0.59408,0.00013,30.0105]
[1777383224743,39.61,76165.02,0.0,0.59408,0.00013,30.0105]
[1777383225078,39.61,76165.02,0.0,0.59408,0.00013,30.0105]
[1777383225226,39.61,76165.02,0.0,0.59408,0.00013,30.0105]
[1777383225316,39.61,76165.02,0.0,0.59408,0.00013,30.0105]
[1777383225285,39.61,76153.81,0.0,0.59266,0.00013,30.03202]
[1777383225376,39.61,76153.81,0.0,0.59266,0.00013,30.03202]
[1777383226436,39.61,76153.81,0.0,0.59266,0.00013,30.03202]
[1777383226469,39.61,76153.81,0.0,0.59266,0.00013,30.03202]
[1777383226740,39.61,76133.75,0.0,0.59011,0.00013,30.06957]
[1777383227743,39.61,76130.81,0.0,0.58974,0.00013,30.07493]
[1777383228900,39.61,76130.81,0.0,0.58974,0.00013,30.07493]
[1777383228935,39.61,76130.81,0.0,0.58974,0.00013,30.07493]
[1777383228983,39.6,76132.72,0.0,0.58999,0.00013,30.07139]
[1777383232528,39.6,76133.69,0.0,0.59011,0.00013,30.06958]
[1777383233784,39.6,76146.11,0.0,0.59169,0.00013,30.04648]
[1777383234791,39.6,76146.87,0.0,0.59178,0.00013,30.04504]
[1777383237823,39.6,76160.18,0.0,0.59347,0.00013,30.01968]
[1777383238830,39.6,76165.62,0.0,0.59416,0.00013,30.00917]
[1777383243137,39.6,76166.83,0.0,0.59431,0.00013,30.00682]
[1777383243177,39.6,76166.83,0.0,0.59431,0.00013,30.00682]
[1777383243252,39.6,76157.06,0.0,0.59308,0.00013,30.02566]
[1777383244872,39.6,76139.49,0.0,0.59085,0.00013,30.05878]
[1777383245881,39.6,76137.53,0.0,0.5906,0.00013,30.06242]
[1777383249241,39.6,76135.14,0.0,0.5903,0.00013,30.06685]
[1777383249275,39.6,76141.98,0.0,0.59117,0.00013,30.05415]
[1777383249663,39.6,76141.98,0.0,0.59117,0.00013,30.05415]
[1777383250679,39.6,76141.98,0.0,0.59117,0.00013,30.05415]
[1777383252422,39.6,76143.95,0.0,0.59142,0.00013,30.05044]
[1777383253497,39.6,76143.3,0.0,0.59134,0.00013,30.05165]
[1777383257965,39.6,76136.69,0.0,0.5905,0.00013,30.06392]
[1777383263000,39.6,76137.43,0.0,0.59059,0.00013,30.06256]
[1777383265441,39.6,76140.56,0.0,0.59099,0.00013,30.05674]
[1777383266299,39.6,76148.35,0.0,0.59198,0.00013,30.04213]
[1777383268034,39.6,76149.7,0.0,0.59215,0.00013,30.03956]
[1777383269390,39.6,76152.55,0.0,0.59251,0.00013,30.03414]
[1777383270572,39.6,76151.29,0.0,0.59235,0.00013,30.03652]
[1777383271530,39.6,76150.55,0.0,0.59227,0.00013,30.03502]
[1777383271546,39.6,76150.55,0.0,0.59227,0.00013,30.03502]
[1777383272238,39.6,76150.55,0.0,0.59227,0.00013,30.03502]
[1777383272324,39.6,76165.44,0.0,0.59415,0.00013,30.00647]
[1777383272515,39.6,76165.44,0.0,0.59415,0.00013,30.00647]
[1777383272763,39.6,76165.44,0.0,0.59415,0.00013,30.00647]
[1777383272864,39.6,76165.44,0.0,0.59415,0.00013,30.00647]
[1777383272960,39.6,76165.44,0.0,0.59415,0.00013,30.00647]
[1777383273060,39.6,76165.44,0.0,0.59415,0.00013,30.00647]
[1777383273132,39.6,76165.44,0.0,0.59415,0.00013,30.00647]
[1777383273231,39.6,76177.3,0.0,0.59565,0.00013,29.98324]
[1777383273927,39.6,76177.3,0.0,0.59565,0.00013,29.98324]
[1777383274046,39.6,76177.3,0.0,0.59565,0.00013,29.98324]
[1777383274081,39.6,76177.3,0.0,0.59565,0.00013,29.98324]
[1777383274082,39.6,76178.83,0.0,0.59585,0.00013,29.98022]
[1777383275083,39.6,76178.83,0.0,0.59585,0.00013,29.98023]
[1777383277103,39.6,76179.41,0.0,0.59592,0.00013,29.9791]
[1777383280353,39.6,76179.58,0.0,0.59594,0.00013,29.97882]
[1777383284147,39.6,76166.98,0.0,0.59434,0.00013,30.00364]
[1777383285770,39.6,76164.63,0.0,0.59404,0.00013,30.0082]
[1777383285811,39.6,76164.63,0.0,0.59404,0.00013,30.0082]
[1777383286161,39.6,76165.38,0.0,0.59414,0.00013,30.00676]
[1777383290444,39.6,76166.98,0.0,0.59434,0.00013,30.00367]
[1777383290469,39.6,76166.98,0.0,0.59434,0.00013,30.00367]
[1777383291196,39.6,76163.32,0.0,0.59388,0.00013,30.01077]
[1777383292205,39.6,76152.55,0.0,0.59251,0.00013,30.03141]
[1777383292523,39.6,76152.55,0.0,0.59251,0.00013,30.03141]
[1777383292564,39.6,76152.55,0.0,0.59251,0.00013,30.03141]
[1777383293210,39.6,76149.4,0.0,0.59211,0.00013,30.03736]
[1777383297238,39.6,76154.46,0.0,0.59276,0.00013,30.02772]
[1777383302273,39.6,76146.0,0.0,0.59169,0.00013,30.04368]
[1777383305295,39.6,76152.5,0.0,0.59251,0.00013,30.03136]
[1777383308287,39.6,76153.23,0.0,0.59261,0.00013,30.02995]
[1777383308301,39.6,76153.23,0.0,0.59261,0.00013,30.02995]
[1777383308376,39.6,76142.74,0.0,0.59128,0.00013,30.04972]
[1777383310335,39.6,76134.35,0.0,0.59021,0.00013,30.06527]
[1777383312351,39.6,76142.89,0.0,0.5913,0.00013,30.04935]
[1777383312493,39.6,76142.89,0.0,0.5913,0.00013,30.04935]
[1777383312545,39.6,76142.89,0.0,0.5913,0.00013,30.04935]
[1777383313356,39.59,76147.56,0.0,0.59189,0.00013,30.04056]
[1777383314364,39.59,76154.68,0.0,0.5928,0.00013,30.02705]
[1777383315370,39.59,76160.13,0.0,0.59349,0.00013,30.0166]
[1777383318392,39.59,76146.53,0.0,0.59177,0.00013,30.04247]
[1777383319405,39.59,76143.34,0.0,0.59136,0.00013,30.04842]
[1777383324431,39.59,76144.24,0.0,0.59148,0.00013,30.04664]
[1777383329469,39.59,76148.47,0.0,0.59202,0.00013,30.03861]
[1777383332323,39.59,76148.18,0.0,0.59199,0.00013,30.03915]
[1777383332360,39.59,76148.18,0.0,0.59199,0.00013,30.03915]
[1777383332425,39.59,76165.8,0.0,0.59423,0.00013,30.0025]
[1777383335822,39.59,76164.34,0.0,0.59404,0.00013,30.00533]
[1777383335918,39.59,76164.34,0.0,0.59404,0.00013,30.00533]
[1777383335975,39.59,76170.57,0.0,0.59483,0.00013,29.9932]
[1777383336849,39.59,76183.43,0.0,0.59646,0.00013,29.9678]
[1777383337888,39.59,76191.25,0.0,0.59744,0.00013,29.95212]
[1777383338693,39.59,76193.66,0.0,0.59775,0.00013,29.94727]
[1777383342559,39.59,76198.01,0.0,0.59829,0.00013,29.9385]
[1777383342592,39.59,76198.01,0.0,0.59829,0.00013,29.9385]
[1777383342666,39.59,76205.14,0.0,0.59919,0.00013,29.92384]
[1777383343531,39.59,76205.14,0.0,0.59919,0.00013,29.92384]
[1777383343572,39.59,76205.14,0.0,0.59919,0.00013,29.92384]
[1777383343580,39.59,76207.32,0.0,0.59947,0.00013,29.9193]
[1777383345583,39.59,76213.56,0.0,0.60026,0.00013,29.90624]
[1777383346589,39.58,76219.96,0.0,0.60107,0.00013,29.8928]
[1777383348604,39.58,76225.27,0.0,0.60174,0.00013,29.88151]
[1777383353234,39.58,76227.79,0.0,0.60207,0.00013,29.87605]
[1777383353271,39.58,76227.79,0.0,0.60207,0.00013,29.87605]
[1777383353338,39.58,76230.65,0.0,0.60243,0.00013,29.86991]
[1777383353666,39.58,76230.65,0.0,0.60243,0.00013,29.86991]
[1777383354030,39.58,76230.65,0.0,0.60243,0.00013,29.86991]
[1777383354105,39.58,76239.1,0.0,0.60349,0.00013,29.85171]
[1777383356245,39.58,76239.1,0.0,0.60349,0.00013,29.85168]
[1777383356251,39.58,76244.29,0.0,0.60415,0.00013,29.84039]
[1777383356498,39.58,76244.29,0.0,0.60415,0.00013,29.84039]
[1777383357674,39.58,76235.65,0.0,0.60306,0.00013,29.85909]
[1777383358681,39.58,76231.27,0.0,0.60251,0.00013,29.86847]
[1777383360696,39.58,76221.2,0.0,0.60125,0.00013,29.88982]
[1777383362183,39.58,76221.43,0.0,0.60128,0.00013,29.88931]
[1777383363735,39.57,76216.29,0.0,0.60063,0.00013,29.90007]
[1777383364580,39.57,76216.29,0.0,0.60063,0.00013,29.90007]
[1777383364598,39.57,76216.29,0.0,0.60063,0.00013,29.90007]
[1777383364743,39.57,76207.02,0.0,0.59946,0.00013,29.91933]
[1777383365752,39.57,76201.8,0.0,0.59881,0.00013,29.93005]
[1777383367143,39.57,76201.8,0.0,0.59881,0.00013,29.93005]
[1777383367177,39.57,76201.8,0.0,0.59881,0.00013,29.93005]
[1777383367191,39.57,76194.92,0.0,0.59794,0.00013,29.94405]
[1777383369128,39.57,76194.92,0.0,0.59794,0.00013,29.94404]
[1777383369154,39.57,76194.92,0.0,0.59794,0.00013,29.94404]
[1777383369229,39.57,76196.54,0.0,0.59815,0.00013,29.94073]
[1777383371300,39.57,76196.54,0.0,0.59815,0.00013,29.94072]
[1777383371352,39.57,76196.54,0.0,0.59815,0.00013,29.94072]
[1777383371428,39.57,76194.0,0.0,0.59783,0.00013,29.94587]
[1777383372254,39.57,76187.16,0.0,0.59696,0.00013,29.95966]
[1777383373814,39.57,76193.15,0.0,0.59772,0.00013,29.94762]
[1777383375824,39.57,76178.47,0.0,0.59586,0.00013,29.9771]
[1777383376831,39.57,76181.44,0.0,0.59623,0.00013,29.97122]
[1777383382326,39.57,76181.15,0.0,0.5962,0.00013,29.97182]
[1777383386902,39.57,76186.39,0.0,0.59686,0.00013,29.96135]
[1777383388145,39.57,76186.39,0.0,0.59686,0.00013,29.96135]
[1777383388166,39.57,76186.39,0.0,0.59686,0.00013,29.96135]
[1777383388311,39.57,76186.39,0.0,0.59686,0.00013,29.96135]
[1777383388370,39.57,76186.39,0.0,0.59686,0.00013,29.96135]
[1777383388410,39.57,76199.82,0.0,0.59856,0.00013,29.93409]
[1777383388915,39.57,76199.82,0.0,0.59856,0.00013,29.93406]
[1777383393950,39.57,76203.49,0.0,0.59904,0.00013,29.92352]
[1777383396593,39.57,76205.28,0.0,0.59926,0.00013,29.91979]
[1777383396622,39.57,76205.28,0.0,0.59926,0.00013,29.91979]
[1777383396971,39.57,76204.96,0.0,0.59922,0.00013,29.92043]
[1777383398666,39.57,76206.94,0.0,0.59948,0.00013,29.91631]
[1777383398680,39.57,76206.94,0.0,0.59948,0.00013,29.91631]
[1777383398984,39.57,76205.83,0.0,0.59934,0.00013,29.91859]
[1777383400999,39.56,76212.95,0.0,0.60024,0.00013,29.90374]
[1777383402465,39.56,76229.46,0.0,0.60232,0.00013,29.86885]
[1777383403013,39.56,76229.46,0.0,0.60232,0.00013,29.86882]
[1777383407041,39.56,76220.35,0.0,0.60118,0.00013,29.88804]
[1777383408049,39.56,76228.24,0.0,0.60218,0.00013,29.87128]
[1777383410062,39.56,76235.83,0.0,0.60313,0.00013,29.85494]
[1777383411070,39.56,76241.44,0.0,0.60384,0.00013,29.84277]
[1777383416104,39.56,76240.83,0.0,0.60377,0.00013,29.844]
[1777383419252,39.55,76241.53,0.0,0.60386,0.00013,29.84245]
[1777383419307,39.55,76241.53,0.0,0.60386,0.00013,29.84245]
[1777383419342,39.55,76244.9,0.0,0.60428,0.00013,29.83509]
[1777383421360,39.55,76244.9,0.0,0.60428,0.00013,29.83507]
[1777383421397,39.55,76244.9,0.0,0.60428,0.00013,29.83507]
[1777383421447,39.55,76251.14,0.0,0.60507,0.00013,29.82137]
[1777383423155,39.55,76256.38,0.0,0.60573,0.00013,29.80977]
[1777383427227,39.55,76258.93,0.0,0.60605,0.00013,29.8041]
[1777383427258,39.55,76258.93,0.0,0.60605,0.00013,29.8041]
[1777383427264,39.55,76275.08,0.0,0.60807,0.00013,29.76777]
[1777383429195,39.55,76279.09,0.0,0.60857,0.00013,29.75867]
[1777383429578,39.55,76279.09,0.0,0.60857,0.00013,29.75867]
[1777383430440,39.55,76279.09,0.0,0.60857,0.00013,29.75867]
[1777383430489,39.56,76287.51,0.0,0.60963,0.00013,29.73935]
[1777383431600,39.56,76287.51,0.0,0.60963,0.00013,29.73938]
[1777383432220,39.55,76294.43,0.0,0.6105,0.00013,29.72325]
[1777383433244,39.55,76299.43,0.0,0.61112,0.00013,29.71149]
[1777383434476,39.55,76299.43,0.0,0.61112,0.00013,29.71149]
[1777383434511,39.55,76304.48,0.0,0.61176,0.00012,29.69955]
[1777383436708,39.55,76299.84,0.0,0.61118,0.00013,29.71045]
[1777383442302,39.55,76305.54,0.0,0.61189,0.00012,29.69707]
[1777383444316,39.55,76297.64,0.0,0.6109,0.00013,29.71566]
[1777383446330,39.55,76302.6,0.0,0.61152,0.00013,29.704]
[1777383448343,39.55,76292.92,0.0,0.61031,0.00013,29.72673]
[1777383448737,39.55,76292.92,0.0,0.61031,0.00013,29.72673]
[1777383449350,39.55,76286.14,0.0,0.60946,0.00013,29.74249]
[1777383452371,39.56,76277.74,0.0,0.60841,0.00013,29.75896]
[1777383453378,39.56,76267.4,0.0,0.60711,0.00013,29.78242]
[1777383454219,39.56,76267.4,0.0,0.60711,0.00013,29.78242]
[1777383454387,39.56,76267.43,0.0,0.60711,0.00013,29.78237]
[1777383455394,39.56,76282.62,0.0,0.60902,0.00013,29.74785]
[1777383456352,39.56,76282.62,0.0,0.60902,0.00013,29.74785]
[1777383456424,39.56,76284.21,0.0,0.60921,0.00013,29.74423]
[1777383457554,39.56,76284.21,0.0,0.60921,0.00013,29.74423]
[1777383463155,39.56,76284.2,0.0,0.6092,0.00013,29.74452]
[1777383463417,39.56,76284.2,0.0,0.6092,0.00013,29.74452]
[1777383463463,39.57,76297.36,0.0,0.61085,0.00013,29.71404]
[1777383465167,39.57,76297.36,0.0,0.61084,0.00013,29.71409]
[1777383465466,39.57,76301.83,0.0,0.6114,0.00012,29.7036]
[1777383467358,39.57,76302.11,0.0,0.61144,0.00012,29.70294]
[1777383467480,39.57,76304.45,0.0,0.61173,0.00012,29.69737]
[1777383469496,39.56,76311.03,0.0,0.61256,0.00012,29.68168]
[1777383471507,39.56,76317.17,0.0,0.61333,0.00012,29.66693]
[1777383476543,39.56,76316.02,0.0,0.61319,0.00012,29.66948]
[1777383481578,39.56,76315.92,0.0,0.61319,0.00012,29.66956]
[1777383482594,39.55,76321.26,0.0,0.61386,0.00012,29.65666]
[1777383487622,39.55,76321.93,0.0,0.61395,0.00012,29.65489]
[1777383491649,39.55,76313.35,0.0,0.61288,0.00012,29.67534]
[1777383496684,39.54,76310.8,0.0,0.61258,0.00012,29.68118]
[1777383501720,39.54,76310.94,0.0,0.61261,0.00012,29.6806]
[1777383503182,39.54,76322.56,0.0,0.61406,0.00012,29.65267]
[1777383503734,39.54,76322.56,0.0,0.61406,0.00012,29.65264]
[1777383508769,39.53,76325.85,0.0,0.61448,0.00012,29.64453]
[1777383510782,39.53,76320.49,0.0,0.61381,0.00012,29.65746]
[1777383515819,39.53,76321.41,0.0,0.61394,0.00012,29.65213]
[1777383516873,39.53,76327.38,0.0,0.61469,0.00012,29.63762]
[1777383520487,39.53,76329.4,0.0,0.61494,0.00012,29.63263]
[1777383524289,39.53,76332.1,0.0,0.61529,0.00012,29.62592]
[1777383529116,39.52,76322.91,0.0,0.61415,0.00012,29.64814]
[1777383531933,39.52,76311.0,0.0,0.61266,0.00013,29.6767]
[1777383535441,39.52,76305.71,0.0,0.612,0.00013,29.68919]
[1777383536972,39.52,76299.32,0.0,0.6112,0.00013,29.7042]
[1777383538434,39.52,76299.32,0.0,0.6112,0.00013,29.7042]
[1777383538493,39.52,76292.37,0.0,0.61034,0.00013,29.72042]
[1777383541076,39.52,76281.32,0.0,0.60894,0.00013,29.74616]
[1777383543465,39.52,76283.49,0.0,0.60921,0.00013,29.74125]
[1777383546036,39.53,76268.81,0.0,0.60736,0.00013,29.77485]
[1777383547518,39.53,76268.81,0.0,0.60736,0.00013,29.77485]
[1777383547619,39.53,76262.89,0.0,0.60662,0.00013,29.7882]
[1777383547874,39.53,76262.89,0.0,0.60662,0.00013,29.7882]
[1777383547910,39.53,76262.89,0.0,0.60662,0.00013,29.7882]
[1777383548051,39.53,76262.89,0.0,0.60662,0.00013,29.7882]
[1777383552875,39.53,76266.05,0.0,0.60701,0.00013,29.78116]
[1777383555367,39.53,76269.05,0.0,0.60739,0.00013,29.77443]
[1777383555370,39.53,76269.05,0.0,0.60739,0.00013,29.77443]
[1777383561143,39.53,76269.98,0.0,0.6075,0.00013,29.77247]
[1777383563605,39.53,76276.74,0.0,0.60834,0.00013,29.75716]
[1777383567183,39.54,76269.79,0.0,0.60747,0.00013,29.77308]
[1777383570478,39.54,76267.45,0.0,0.60717,0.00013,29.77841]
[1777383570919,39.54,76269.75,0.0,0.60746,0.00013,29.77324]
[1777383571092,39.54,76269.75,0.0,0.60746,0.00013,29.77324]
[1777383571216,39.54,76269.75,0.0,0.60747,0.00013,29.77035]
[1777383572219,39.54,76287.03,0.0,0.60963,0.00013,29.73086]
[1777383573676,39.54,76299.05,0.0,0.61114,0.00013,29.70288]
[1777383575004,39.54,76299.05,0.0,0.61114,0.00013,29.70288]
[1777383575239,39.54,76295.98,0.0,0.61075,0.00013,29.71009]
[1777383580274,39.54,76298.61,0.0,0.61108,0.00013,29.70397]
[1777383585309,39.54,76293.84,0.0,0.61048,0.00013,29.71512]
[1777383590344,39.54,76297.5,0.0,0.61094,0.00013,29.70661]
[1777383595380,39.54,76296.73,0.0,0.61084,0.00013,29.70849]
[1777383597135,39.54,76299.11,0.0,0.61113,0.00013,29.70291]
[1777383598400,39.54,76289.65,0.0,0.60995,0.00013,29.72499]
[1777383599407,39.54,76297.04,0.0,0.61087,0.00013,29.70779]
[1777383600392,39.54,76297.04,0.0,0.61087,0.00013,29.70779]
[1777383602292,39.54,76297.16,0.0,0.61089,0.00013,29.70753]
[1777383603453,39.54,76283.28,0.0,0.60915,0.00013,29.73981]
[1777383604461,39.55,76282.92,0.0,0.6091,0.00013,29.74068]
[1777383606411,39.55,76280.0,0.0,0.60873,0.00013,29.74742]
[1777383606504,39.55,76278.03,0.0,0.60848,0.00013,29.75196]
[1777383608729,39.55,76278.03,0.0,0.60848,0.00013,29.75199]
[1777383609495,39.55,76281.64,0.0,0.60893,0.00013,29.74379]
[1777383610503,39.55,76293.85,0.0,0.61046,0.00013,29.71558]
[1777383611510,39.55,76296.76,0.0,0.61082,0.00013,29.70878]
[1777383612369,39.55,76296.76,0.0,0.61082,0.00013,29.70878]
[1777383617553,39.55,76295.56,0.0,0.61067,0.00013,29.71159]
[1777383622591,39.55,76291.31,0.0,0.61014,0.00013,29.72154]
[1777383623600,39.55,76285.2,0.0,0.60937,0.00013,29.73573]
[1777383625612,39.55,76277.31,0.0,0.60838,0.00013,29.7539]
[1777383628575,39.55,76272.59,0.0,0.60778,0.00013,29.76471]
[1777383628581,39.55,76272.59,0.0,0.60778,0.00013,29.76471]
[1777383629202,39.56,76272.59,0.0,0.60778,0.00013,29.76474]
[1777383629654,39.56,76266.58,0.0,0.60703,0.00013,29.77834]
[1777383631232,39.56,76264.46,0.0,0.60676,0.00013,29.78312]
[1777383631430,39.56,76264.46,0.0,0.60676,0.00013,29.78312]
[1777383631680,39.56,76263.78,0.0,0.60668,0.00013,29.78174]
[1777383631830,39.56,76263.78,0.0,0.60668,0.00013,29.78174]
[1777383631963,39.56,76263.78,0.0,0.60668,0.00013,29.78174]
[1777383632675,39.56,76251.44,0.0,0.60513,0.00013,29.80918]
[1777383633575,39.56,76251.44,0.0,0.60513,0.00013,29.80918]
[1777383633594,39.56,76251.44,0.0,0.60513,0.00013,29.80918]
[1777383633682,39.56,76241.44,0.0,0.60387,0.00013,29.83107]
[1777383634690,39.56,76242.76,0.0,0.60404,0.00013,29.82819]
[1777383635696,39.56,76237.84,0.0,0.60342,0.00013,29.83885]
[1777383635794,39.56,76237.84,0.0,0.60342,0.00013,29.83885]
[1777383635831,39.56,76237.84,0.0,0.60342,0.00013,29.83885]
[1777383636705,39.56,76238.0,0.0,0.60344,0.00013,29.83849]
[1777383638717,39.55,76245.29,0.0,0.60436,0.00013,29.82259]
[1777383639728,39.55,76249.23,0.0,0.60486,0.00013,29.81394]
[1777383643078,39.55,76249.05,0.0,0.60484,0.00013,29.81432]
[1777383643752,39.55,76258.05,0.0,0.60597,0.00013,29.79442]
[1777383644765,39.55,76269.04,0.0,0.60735,0.00013,29.76981]
[1777383645822,39.56,76269.76,0.0,0.60744,0.00013,29.76821]
[1777383651391,39.56,76263.13,0.0,0.6066,0.00013,29.78318]
[1777383654254,39.56,76254.05,0.0,0.60546,0.00013,29.80342]
[1777383659864,39.56,76255.39,0.0,0.60563,0.00013,29.80047]
[1777383662153,39.56,76245.07,0.0,0.60433,0.00013,29.82318]
[1777383665160,39.56,76241.39,0.0,0.60387,0.00013,29.83116]
[1777383670942,39.55,76255.5,0.0,0.60565,0.00013,29.8001]
[1777383674393,39.55,76248.6,0.0,0.60478,0.00013,29.81533]
[1777383675344,39.55,76242.92,0.0,0.60407,0.00013,29.82775]
[1777383676984,39.55,76237.94,0.0,0.60344,0.00013,29.83852]
[1777383681530,39.55,76233.66,0.0,0.60291,0.00013,29.84769]
[1777383681947,39.55,76232.25,0.0,0.60273,0.00013,29.85069]
[1777383682319,39.55,76232.25,0.0,0.60273,0.00013,29.85069]
[1777383682447,39.55,76232.25,0.0,0.60273,0.00013,29.85069]
[1777383682606,39.55,76232.25,0.0,0.60273,0.00013,29.85069]
[1777383682698,39.55,76232.25,0.0,0.60273,0.00013,29.85069]
[1777383682749,39.55,76224.17,0.0,0.60171,0.00013,29.86792]
[1777383684463,39.55,76192.76,0.0,0.59775,0.00013,29.93311]
[1777383685541,39.55,76192.76,0.0,0.59775,0.00013,29.93311]
[1777383685557,39.55,76192.76,0.0,0.59775,0.00013,29.93311]
[1777383685627,39.55,76190.67,0.0,0.59748,0.00013,29.93736]
[1777383686089,39.55,76190.67,0.0,0.59748,0.00013,29.93736]
[1777383686132,39.55,76190.67,0.0,0.59748,0.00013,29.93736]
[1777383686205,39.55,76189.35,0.0,0.59731,0.00013,29.94004]
[1777383689374,39.55,76190.87,0.0,0.5975,0.00013,29.93701]
[1777383692402,39.55,76188.75,0.0,0.59724,0.00013,29.93841]
[1777383692489,39.55,76188.75,0.0,0.59724,0.00013,29.93841]
[1777383692715,39.55,76188.75,0.0,0.59724,0.00013,29.93841]
[1777383692761,39.55,76160.59,0.0,0.59368,0.00013,29.99396]
[1777383692968,39.55,76160.59,0.0,0.59368,0.00013,29.99396]
[1777383693157,39.55,76160.59,0.0,0.59368,0.00013,29.99396]
[1777383693232,39.55,76138.88,0.0,0.59092,0.00013,30.03515]
[1777383694537,39.55,76139.52,0.0,0.591,0.00013,30.03393]
[1777383694914,39.55,76139.52,0.0,0.591,0.00013,30.03393]
[1777383694993,39.55,76139.52,0.0,0.591,0.00013,30.03393]
[1777383695386,39.55,76139.52,0.0,0.591,0.00013,30.03393]
[1777383695485,39.55,76151.64,0.0,0.59254,0.00013,30.01106]
[1777383696123,39.55,76151.64,0.0,0.59254,0.00013,30.01106]
[1777383697264,39.55,76151.64,0.0,0.59254,0.00013,30.01106]
[1777383698001,39.55,76156.39,0.0,0.59315,0.00013,30.00197]
[1777383698289,39.55,76156.39,0.0,0.59315,0.00013,30.00197]
[1777383700355,39.55,76164.07,0.0,0.59412,0.00013,29.98713]
[1777383702169,39.55,76171.65,0.0,0.59508,0.00013,29.97233]
[1777383704616,39.55,76183.68,0.0,0.59661,0.00013,29.94847]
[1777383707201,39.55,76186.88,0.0,0.59701,0.00013,29.94203]
[1777383711230,39.55,76197.3,0.0,0.59833,0.00013,29.9209]
[1777383714687,39.55,76177.95,0.0,0.59588,0.00013,29.95987]
[1777383716268,39.55,76175.79,0.0,0.59561,0.00013,29.96419]
[1777383721300,39.55,76176.51,0.0,0.5957,0.00013,29.96283]
[1777383726335,39.55,76179.28,0.0,0.59604,0.00013,29.95742]
[1777383731373,39.56,76182.32,0.0,0.59642,0.00013,29.95145]
[1777383736149,39.56,76185.47,0.0,0.59682,0.00013,29.94516]
[1777383736551,39.56,76197.56,0.0,0.59835,0.00013,29.9207]
[1777383736992,39.56,76197.56,0.0,0.59835,0.00013,29.9207]
[1777383737078,39.56,76197.56,0.0,0.59835,0.00013,29.9207]
[1777383737505,39.56,76197.56,0.0,0.59835,0.00013,29.9207]
[1777383737527,39.56,76221.04,0.0,0.60131,0.00013,29.87185]
[1777383738359,39.56,76221.04,0.0,0.60131,0.00013,29.87185]
[1777383738542,39.56,76221.04,0.0,0.60131,0.00013,29.87185]
[1777383738638,39.56,76221.04,0.0,0.60131,0.00013,29.87185]
[1777383738820,39.56,76221.04,0.0,0.60131,0.00013,29.87185]
[1777383738865,39.56,76221.04,0.0,0.60131,0.00013,29.87185]
[1777383738676,39.56,76243.88,0.0,0.60419,0.00013,29.82281]
[1777383739432,39.56,76243.88,0.0,0.60419,0.00013,29.82277]
[1777383740400,39.56,76243.88,0.0,0.60419,0.00013,29.82277]
[1777383740449,39.56,76243.88,0.0,0.60419,0.00013,29.82277]
[1777383740489,39.56,76255.51,0.0,0.60566,0.00013,29.79718]
[1777383741503,39.56,76251.91,0.0,0.6052,0.00013,29.80515]
[1777383745136,39.56,76253.91,0.0,0.60545,0.00013,29.80074]
[1777383745801,39.56,76253.91,0.0,0.60545,0.00013,29.80074]
[1777383745818,39.56,76260.22,0.0,0.60625,0.00013,29.78672]
[1777383747324,39.56,76260.22,0.0,0.60625,0.00013,29.78672]
[1777383752547,39.56,76261.65,0.0,0.60643,0.00013,29.78069]
[1777383756574,39.56,76251.27,0.0,0.60512,0.00013,29.80379]
[1777383757582,39.56,76250.82,0.0,0.60507,0.00013,29.80478]
[1777383758719,39.56,76250.82,0.0,0.60507,0.00013,29.80478]
[1777383764631,39.56,76254.87,0.0,0.60558,0.00013,29.79583]
[1777383769666,39.56,76255.7,0.0,0.60568,0.00013,29.79401]
[1777383773697,39.56,76260.78,0.0,0.60632,0.00013,29.78273]
[1777383775716,39.56,76250.94,0.0,0.60508,0.00013,29.80457]
[1777383776723,39.56,76233.49,0.0,0.60288,0.00013,29.84255]
[1777383777730,39.56,76233.55,0.0,0.60289,0.00013,29.8424]
[1777383778736,39.56,76239.56,0.0,0.60365,0.00013,29.82939]
[1777383780752,39.56,76252.56,0.0,0.60529,0.00013,29.8009]
[1777383781759,39.56,76243.65,0.0,0.60417,0.00013,29.82046]
[1777383782767,39.56,76239.62,0.0,0.60366,0.00013,29.82921]
[1777383784779,39.56,76234.01,0.0,0.60296,0.00013,29.8413]
[1777383788818,39.55,76243.18,0.0,0.60411,0.00013,29.82134]
[1777383789817,39.55,76249.83,0.0,0.60495,0.00013,29.80677]
[1777383790734,39.55,76249.83,0.0,0.60495,0.00013,29.80677]
[1777383790825,39.55,76262.9,0.0,0.60659,0.00013,29.77775]
[1777383792507,39.55,76263.66,0.0,0.60669,0.00013,29.77605]
[1777383792837,39.55,76261.81,0.0,0.60646,0.00013,29.7802]
[1777383796866,39.56,76266.8,0.0,0.60708,0.00013,29.76907]
[1777383798883,39.56,76272.38,0.0,0.60778,0.00013,29.75651]
[1777383803918,39.56,76275.58,0.0,0.60817,0.00013,29.7494]
[1777383805934,39.56,76282.62,0.0,0.60905,0.00013,29.73337]
[1777383808251,39.56,76283.89,0.0,0.60921,0.00013,29.73049]
[1777383808972,39.56,76280.27,0.0,0.60875,0.00013,29.73888]
[1777383814006,39.57,76277.21,0.0,0.60837,0.00013,29.74313]
[1777383819047,39.57,76276.94,0.0,0.60833,0.00013,29.74392]
[1777383820138,39.57,76271.4,0.0,0.60763,0.00013,29.75654]
[1777383825475,39.58,76271.25,0.0,0.6076,0.00013,29.75703]
[1777383830814,39.58,76274.24,0.0,0.60797,0.00013,29.75033]
[1777383830918,39.58,76274.24,0.0,0.60797,0.00013,29.75033]
[1777383830926,39.58,76282.53,0.0,0.60901,0.00013,29.7315]
[1777383831774,39.58,76282.53,0.0,0.60901,0.00013,29.7315]
[1777383831787,39.58,76282.53,0.0,0.60901,0.00013,29.7315]
[1777383831883,39.58,76282.53,0.0,0.60901,0.00013,29.7315]
[1777383831984,39.58,76270.77,0.0,0.60753,0.00013,29.75831]
[1777383832285,39.58,76270.77,0.0,0.60753,0.00013,29.75831]
[1777383832641,39.58,76270.77,0.0,0.60753,0.00013,29.75831]
[1777383832725,39.58,76240.45,0.0,0.60373,0.00013,29.82546]
[1777383834340,39.58,76239.49,0.0,0.6036,0.00013,29.82754]
[1777383834369,39.58,76239.49,0.0,0.6036,0.00013,29.82754]
[1777383834764,39.58,76239.49,0.0,0.6036,0.00013,29.82754]
[1777383834828,39.58,76240.75,0.0,0.60376,0.00013,29.82477]
[1777383840726,39.58,76239.17,0.0,0.60357,0.00013,29.82811]
[1777383846233,39.57,76236.54,0.0,0.60325,0.00013,29.83359]
[1777383848281,39.57,76239.65,0.0,0.60364,0.00013,29.82683]
[1777383848313,39.57,76239.65,0.0,0.60364,0.00013,29.82683]
[1777383848901,39.57,76239.65,0.0,0.60364,0.00013,29.82683]
[1777383848930,39.57,76239.65,0.0,0.60364,0.00013,29.82683]
[1777383850803,39.57,76245.66,0.0,0.6044,0.00013,29.81365]
[1777383854770,39.57,76242.94,0.0,0.60406,0.00013,29.81952]
[1777383854804,39.57,76242.94,0.0,0.60406,0.00013,29.81952]
[1777383854864,39.57,76247.94,0.0,0.60469,0.00013,29.80857]
[1777383855689,39.57,76255.4,0.0,0.60563,0.00013,29.79211]
[1777383857311,39.57,76260.33,0.0,0.60625,0.00013,29.78115]
[1777383860164,39.57,76259.61,0.0,0.60616,0.00013,29.78275]
[1777383861070,39.57,76261.45,0.0,0.60639,0.00013,29.77865]
[1777383861916,39.57,76269.0,0.0,0.60734,0.00013,29.7617]
[1777383865020,39.57,76277.51,0.0,0.6084,0.00013,29.74246]
[1777383870403,39.57,76279.89,0.0,0.6087,0.00013,29.73711]
[1777383875828,39.57,76279.01,0.0,0.60859,0.00013,29.73634]
[1777383882490,39.58,76279.92,0.0,0.6087,0.00013,29.73443]
[1777383887521,39.58,76281.24,0.0,0.60886,0.00013,29.7315]
[1777383889536,39.58,76272.67,0.0,0.60778,0.00013,29.75108]
[1777383890912,39.58,76272.67,0.0,0.60778,0.00013,29.75108]
[1777383890977,39.58,76263.63,0.0,0.60665,0.00013,29.77145]
[1777383891552,39.58,76263.63,0.0,0.60665,0.00013,29.77145]
[1777383894571,39.58,76254.64,0.0,0.60552,0.00013,29.79146]
[1777383896714,39.58,76252.73,0.0,0.60528,0.00013,29.79565]
[1777383901277,39.58,76250.86,0.0,0.60505,0.00013,29.7997]
[1777383901952,39.58,76250.86,0.0,0.60505,0.00013,29.7997]
[1777383902050,39.58,76235.4,0.0,0.6031,0.00013,29.83335]
[1777383904083,39.58,76235.41,0.0,0.60311,0.00013,29.8333]
[1777383905852,39.58,76236.45,0.0,0.60324,0.00013,29.83103]
[1777383905953,39.57,76235.65,0.0,0.60314,0.00013,29.83273]
[1777383908903,39.57,76241.17,0.0,0.60384,0.00013,29.82069]
[1777383909776,39.57,76241.17,0.0,0.60384,0.00013,29.82069]
[1777383909789,39.57,76241.17,0.0,0.60384,0.00013,29.82069]
[1777383915718,39.57,76238.34,0.0,0.60349,0.00013,29.82662]
[1777383920925,39.56,76234.2,0.0,0.60298,0.00013,29.83544]
[1777383923775,39.56,76242.84,0.0,0.60407,0.00013,29.8166]
[1777383926798,39.56,76248.99,0.0,0.60485,0.00013,29.80308]
[1777383931831,39.56,76248.91,0.0,0.60485,0.00013,29.80026]
[1777383933940,39.56,76248.0,0.0,0.60474,0.00013,29.80225]
[1777383934020,39.56,76248.67,0.0,0.60482,0.00013,29.80076]
[1777383935859,39.56,76256.3,0.0,0.60578,0.00013,29.78388]
[1777383936328,39.56,76256.3,0.0,0.60578,0.00013,29.78388]
[1777383941901,39.56,76258.38,0.0,0.60604,0.00013,29.77924]
[1777383944924,39.56,76263.81,0.0,0.60673,0.00013,29.76711]
[1777383946776,39.56,76265.98,0.0,0.607,0.00013,29.76225]
[1777383947945,39.56,76274.05,0.0,0.60801,0.00013,29.74403]
[1777383950965,39.56,76279.91,0.0,0.60874,0.00013,29.73069]
[1777383952978,39.56,76285.42,0.0,0.60944,0.00013,29.71798]
[1777383958014,39.55,76285.19,0.0,0.60942,0.00013,29.71826]
[1777383960770,39.55,76286.31,0.0,0.60956,0.00013,29.71558]
[1777383962042,39.55,76303.09,0.0,0.61167,0.00013,29.67626]
[1777383963049,39.55,76301.56,0.0,0.61148,0.00013,29.6798]
[1777383963586,39.55,76301.56,0.0,0.61148,0.00013,29.6798]
[1777383964058,39.55,76294.71,0.0,0.61063,0.00013,29.69581]
[1777383965654,39.54,76295.01,0.0,0.61067,0.00013,29.69504]
[1777383967077,39.54,76302.81,0.0,0.61165,0.00013,29.67658]
[1777383968083,39.54,76309.5,0.0,0.61249,0.00013,29.66066]
[1777383972112,39.54,76301.48,0.0,0.6115,0.00013,29.67941]
[1777383973948,39.53,76300.47,0.0,0.61138,0.00013,29.68172]
[1777383974132,39.53,76297.42,0.0,0.611,0.00013,29.68886]
[1777383978160,39.53,76303.06,0.0,0.61171,0.00013,29.67542]
[1777383981180,39.53,76307.88,0.0,0.61231,0.00013,29.66395]
[1777383981401,39.53,76307.88,0.0,0.61231,0.00013,29.66395]
[1777383981458,39.53,76314.48,0.0,0.61314,0.00013,29.6482]
[1777383982604,39.53,76314.48,0.0,0.61314,0.00013,29.6482]
[1777383982635,39.53,76319.33,0.0,0.61375,0.00012,29.63652]
[1777383983227,39.53,76319.33,0.0,0.61375,0.00012,29.63646]
[1777383985145,39.53,76319.33,0.0,0.61375,0.00012,29.63646]
[1777383985161,39.53,76329.12,0.0,0.61497,0.00012,29.6127]
[1777383990703,39.53,76327.68,0.0,0.6148,0.00012,29.61609]
[1777383991154,39.53,76327.68,0.0,0.6148,0.00012,29.61609]
[1777383992353,39.52,76340.44,0.0,0.61641,0.00012,29.58173]
[1777383993744,39.52,76340.44,0.0,0.61641,0.00012,29.58173]
[1777383993837,39.52,76342.33,0.0,0.61664,0.00012,29.57704]
[1777383996681,39.52,76347.18,0.0,0.61725,0.00012,29.56498]
[1777383997404,39.52,76347.18,0.0,0.61725,0.00012,29.56498]
[1777383997439,39.52,76358.81,0.0,0.61869,0.00012,29.5358]
[1777383998333,39.52,76358.81,0.0,0.61869,0.00012,29.53582]
[1777383999340,39.52,76364.27,0.0,0.61937,0.00012,29.52199]
[1777384001355,39.52,76368.76,0.0,0.61993,0.00012,29.51061]
[1777384003010,39.52,76368.76,0.0,0.61993,0.00012,29.51061]
[1777384003059,39.53,76367.28,0.0,0.61974,0.00012,29.51445]
[1777384008403,39.53,76370.22,0.0,0.6201,0.00012,29.5071]
[1777384011407,39.53,76373.98,0.0,0.62056,0.00012,29.49753]
[1777384011631,39.53,76373.98,0.0,0.62056,0.00012,29.49753]
[1777384011844,39.53,76373.98,0.0,0.62056,0.00012,29.49753]
[1777384011916,39.53,76381.24,0.0,0.62146,0.00012,29.47885]
[1777384012693,39.53,76381.24,0.0,0.62146,0.00012,29.47885]
[1777384012765,39.53,76386.29,0.0,0.6221,0.00012,29.46556]
[1777384013914,39.53,76386.29,0.0,0.6221,0.00012,29.46556]
[1777384014045,39.53,76386.29,0.0,0.6221,0.00012,29.46556]
[1777384014737,39.53,76386.01,0.0,0.62206,0.00012,29.46629]
[1777384014796,39.52,76381.11,0.0,0.62147,0.00012,29.47875]
[1777384015780,39.52,76381.11,0.0,0.62147,0.00012,29.47875]
[1777384015881,39.52,76363.63,0.0,0.6193,0.00012,29.52355]
[1777384016832,39.52,76357.74,0.0,0.61856,0.00012,29.53846]
[1777384019484,39.52,76356.71,0.0,0.61844,0.00012,29.541]
[1777384019554,39.52,76358.21,0.0,0.61863,0.00012,29.53716]
[1777384021212,39.52,76358.21,0.0,0.61863,0.00012,29.53716]
[1777384022009,39.52,76358.21,0.0,0.61863,0.00012,29.5371]
[1777384022097,39.52,76363.02,0.0,0.61923,0.00012,29.52481]
[1777384023513,39.52,76369.34,0.0,0.62002,0.00012,29.50865]
[1777384024357,39.52,76369.34,0.0,0.62002,0.00012,29.50865]
[1777384024520,39.52,76371.59,0.0,0.6203,0.00012,29.50285]
[1777384027691,39.51,76369.88,0.0,0.62011,0.00012,29.5068]
[1777384027747,39.51,76365.74,0.0,0.61959,0.00012,29.51733]
[1777384028964,39.51,76365.74,0.0,0.61959,0.00012,29.51733]
[1777384029183,39.51,76365.74,0.0,0.61959,0.00012,29.51733]
[1777384030564,39.51,76353.71,0.0,0.6181,0.00012,29.5477]
[1777384031580,39.5,76347.73,0.0,0.61738,0.00012,29.5622]
[1777384032585,39.5,76349.35,0.0,0.61758,0.00012,29.55817]
[1777384033592,39.5,76364.57,0.0,0.61947,0.00012,29.51976]
[1777384036207,39.5,76365.22,0.0,0.61956,0.00012,29.51803]
[1777384035606,39.5,76366.81,0.0,0.61976,0.00012,29.51393]
[1777384036970,39.5,76368.27,0.0,0.61994,0.00012,29.51011]
[1777384039035,39.5,76368.27,0.0,0.61994,0.00012,29.51011]
[1777384039136,39.49,76359.33,0.0,0.61883,0.00012,29.53277]
[1777384040642,39.49,76358.86,0.0,0.61878,0.00012,29.53386]
[1777384044668,39.49,76359.59,0.0,0.61887,0.00012,29.53207]
[1777384044756,39.49,76354.12,0.0,0.61818,0.00012,29.5459]
[1777384046472,39.49,76354.12,0.0,0.61818,0.00012,29.54592]
[1777384047051,39.49,76366.36,0.0,0.61971,0.00012,29.51484]
[1777384048702,39.49,76372.4,0.0,0.62046,0.00012,29.49937]
[1777384049704,39.49,76369.75,0.0,0.62014,0.00012,29.50609]
[1777384050941,39.49,76369.75,0.0,0.62014,0.00012,29.50609]
[1777384051036,39.49,76370.94,0.0,0.62029,0.00012,29.50005]
[1777384057120,39.49,76363.28,0.0,0.61935,0.00012,29.5194]
[1777384057540,39.49,76363.28,0.0,0.61935,0.00012,29.5194]
[1777384058767,39.49,76356.24,0.0,0.61848,0.00012,29.53716]
[1777384061788,39.48,76367.48,0.0,0.6199,0.00012,29.50806]
[1777384067190,39.47,76363.61,0.0,0.61942,0.00012,29.51779]
[1777384072868,39.47,76362.47,0.0,0.61929,0.00012,29.52041]
[1777384077903,39.47,76361.3,0.0,0.61916,0.00012,29.52313]
[1777384080678,39.46,76358.69,0.0,0.61884,0.00012,29.52965]
[1777384080925,39.46,76359.2,0.0,0.6189,0.00012,29.5283]
[1777384082939,39.46,76348.36,0.0,0.61755,0.00012,29.55565]
[1777384083945,39.46,76342.82,0.0,0.61686,0.00012,29.56948]
[1777384088980,39.46,76338.94,0.0,0.61638,0.00012,29.57909]
[1777384093008,39.46,76331.33,0.0,0.61543,0.00013,29.59777]
[1777384094014,39.46,76323.59,0.0,0.61446,0.00013,29.61664]
[1777384095022,39.46,76317.57,0.0,0.61371,0.00013,29.63123]
[1777384098042,39.46,76323.58,0.0,0.61447,0.00013,29.61653]
[1777384100388,39.46,76326.0,0.0,0.61477,0.00013,29.61057]
[1777384100721,39.46,76326.0,0.0,0.61477,0.00013,29.61057]
[1777384100912,39.46,76326.0,0.0,0.61477,0.00013,29.61057]
[1777384101243,39.46,76326.0,0.0,0.61477,0.00013,29.61057]
[1777384101064,39.46,76324.68,0.0,0.61461,0.00013,29.61371]
[1777384102071,39.46,76303.94,0.0,0.61201,0.00013,29.66359]
[1777384103069,39.46,76303.94,0.0,0.61201,0.00013,29.66359]
[1777384103170,39.45,76295.56,0.0,0.61096,0.00013,29.68332]
[1777384106099,39.45,76290.98,0.0,0.6104,0.00013,29.69382]
[1777384109120,39.45,76285.29,0.0,0.6097,0.00013,29.70684]
[1777384109826,39.45,76285.29,0.0,0.6097,0.00013,29.70684]
[1777384110128,39.44,76282.6,0.0,0.60936,0.00013,29.71299]
[1777384115163,39.44,76284.1,0.0,0.60958,0.00013,29.70621]
[1777384118872,39.43,76286.68,0.0,0.60991,0.00013,29.70004]
[1777384121372,39.43,76288.66,0.0,0.61017,0.00013,29.69525]
[1777384122211,39.43,76293.64,0.0,0.61079,0.00013,29.68354]
[1777384125231,39.43,76297.93,0.0,0.61134,0.00013,29.6733]
[1777384129260,39.42,76292.12,0.0,0.61062,0.00013,29.68679]
[1777384134295,39.42,76292.98,0.0,0.61074,0.00013,29.68452]
[1777384134935,39.42,76292.98,0.0,0.61074,0.00013,29.68452]
[1777384135212,39.42,76292.98,0.0,0.61074,0.00013,29.68452]
[1777384135314,39.42,76310.31,0.0,0.61292,0.00013,29.64335]
[1777384135533,39.42,76310.31,0.0,0.61292,0.00013,29.64335]
[1777384136309,39.41,76310.31,0.0,0.61292,0.00013,29.64328]
[1777384137061,39.41,76310.31,0.0,0.61292,0.00013,29.64328]
[1777384137318,39.41,76318.8,0.0,0.61399,0.00013,29.62277]
[1777384138323,39.41,76318.88,0.0,0.614,0.00013,29.62254]
[1777384139671,39.41,76316.39,0.0,0.61369,0.00013,29.62853]
[1777384140339,39.41,76318.74,0.0,0.61398,0.00013,29.62281]
[1777384142355,39.41,76333.67,0.0,0.61585,0.00013,29.58623]
[1777384144385,39.41,76337.64,0.0,0.61635,0.00013,29.5764]
[1777384144884,39.41,76337.64,0.0,0.61635,0.00013,29.5764]
[1777384146404,39.41,76329.1,0.0,0.61528,0.00013,29.59747]
[1777384148413,39.41,76312.84,0.0,0.61325,0.00013,29.63696]
[1777384149421,39.41,76303.08,0.0,0.61202,0.00013,29.66027]
[1777384150426,39.41,76301.17,0.0,0.61179,0.00013,29.66475]
[1777384151688,39.41,76301.17,0.0,0.61179,0.00013,29.66475]
[1777384151699,39.41,76300.29,0.0,0.61168,0.00013,29.66679]
[1777384157847,39.4,76297.62,0.0,0.61136,0.00013,29.67274]
[1777384163521,39.4,76302.56,0.0,0.61199,0.00013,29.66076]
[1777384168554,39.39,76297.81,0.0,0.6114,0.00013,29.67187]
[1777384171423,39.39,76297.47,0.0,0.61136,0.00013,29.67263]
[1777384172440,39.39,76296.19,0.0,0.6112,0.00013,29.6756]
[1777384171590,39.39,76287.07,0.0,0.61006,0.00013,29.69407]
[1777384172572,39.39,76287.07,0.0,0.61006,0.00013,29.69407]
[1777384172748,39.39,76287.07,0.0,0.61006,0.00013,29.69407]
[1777384172909,39.39,76287.07,0.0,0.61006,0.00013,29.69407]
[1777384172949,39.39,76287.07,0.0,0.61006,0.00013,29.69407]
[1777384173210,39.39,76287.07,0.0,0.61006,0.00013,29.69407]
[1777384173354,39.39,76287.07,0.0,0.61006,0.00013,29.69407]
[1777384173383,39.39,76287.07,0.0,0.61006,0.00013,29.69407]
[1777384173484,39.39,76242.41,0.0,0.60444,0.00013,29.79515]
[1777384173707,39.39,76242.41,0.0,0.60444,0.00013,29.79515]
[1777384174179,39.39,76242.41,0.0,0.60444,0.00013,29.79515]
[1777384174246,39.39,76242.41,0.0,0.60444,0.00013,29.79515]
[1777384174308,39.39,76254.27,0.0,0.60594,0.00013,29.76885]
[1777384174594,39.39,76254.27,0.0,0.60594,0.00013,29.76885]
[1777384174717,39.39,76254.27,0.0,0.60594,0.00013,29.76885]
[1777384175028,39.39,76254.27,0.0,0.60594,0.00013,29.76885]
[1777384175158,39.39,76254.27,0.0,0.60594,0.00013,29.76885]
[1777384175321,39.39,76254.27,0.0,0.60594,0.00013,29.76885]
[1777384175460,39.39,76254.27,0.0,0.60594,0.00013,29.76885]
[1777384175394,39.39,76253.58,0.0,0.60585,0.00013,29.77042]
[1777384175553,39.39,76253.58,0.0,0.60585,0.00013,29.77042]
[1777384175586,39.39,76253.58,0.0,0.60585,0.00013,29.77042]
[1777384175651,39.39,76253.58,0.0,0.60585,0.00013,29.77042]
[1777384175735,39.39,76253.58,0.0,0.60585,0.00013,29.77042]
[1777384175753,39.39,76254.57,0.0,0.60597,0.00013,29.76821]
[1777384176556,39.39,76254.57,0.0,0.60597,0.00013,29.76821]
[1777384176599,39.39,76254.57,0.0,0.60597,0.00013,29.76821]
[1777384176628,39.39,76254.57,0.0,0.60597,0.00013,29.76823]
[1777384177577,39.39,76254.57,0.0,0.60597,0.00013,29.76823]
[1777384177595,39.39,76254.57,0.0,0.60597,0.00013,29.76823]
[1777384178158,39.39,76254.57,0.0,0.60597,0.00013,29.76823]
[1777384178180,39.39,76254.57,0.0,0.60597,0.00013,29.76823]
[1777384178325,39.39,76254.57,0.0,0.60597,0.00013,29.76823]
[1777384179742,39.39,76255.56,0.0,0.6061,0.00013,29.76604]
[1777384179763,39.39,76261.21,0.0,0.60681,0.00013,29.7533]
[1777384182658,39.39,76255.01,0.0,0.60603,0.00013,29.7671]
[1777384185910,39.38,76260.73,0.0,0.60676,0.00013,29.75413]
[1777384190677,39.38,76262.59,0.0,0.60701,0.00013,29.74977]
[1777384191974,39.38,76253.75,0.0,0.60589,0.00013,29.76962]
[1777384193479,39.38,76253.99,0.0,0.60592,0.00013,29.76911]
[1777384193686,39.38,76253.99,0.0,0.60592,0.00013,29.76911]
[1777384193972,39.38,76253.99,0.0,0.60592,0.00013,29.76911]
[1777384194070,39.38,76257.73,0.0,0.60639,0.00013,29.76073]
[1777384195980,39.38,76257.73,0.0,0.60639,0.00013,29.76074]
[1777384196088,39.38,76257.73,0.0,0.60639,0.00013,29.76074]
[1777384196114,39.38,76266.94,0.0,0.60755,0.00013,29.73994]
[1777384198487,39.38,76266.94,0.0,0.60755,0.00013,29.7399]
[1777384198185,39.38,76273.1,0.0,0.60833,0.00013,29.72579]
[1777384202280,39.38,76259.76,0.0,0.60666,0.00013,29.75601]
[1777384202958,39.38,76259.76,0.0,0.60666,0.00013,29.75601]
[1777384208254,39.38,76258.22,0.0,0.60646,0.00013,29.75953]
[1777384210858,39.38,76265.04,0.0,0.60732,0.00013,29.74411]
[1777384211684,39.38,76265.04,0.0,0.60732,0.00013,29.74411]
[1777384217258,39.37,76262.95,0.0,0.60706,0.00013,29.74871]
[1777384221934,39.37,76268.64,0.0,0.60778,0.00013,29.73569]
[1777384224955,39.37,76262.02,0.0,0.60695,0.00013,29.75063]
[1777384229990,39.37,76267.54,0.0,0.60766,0.00013,29.73793]
[1777384231972,39.37,76268.9,0.0,0.60784,0.00013,29.73188]
[1777384232015,39.36,76276.5,0.0,0.6088,0.00013,29.71436]
[1777384233517,39.36,76276.5,0.0,0.6088,0.00013,29.71436]
[1777384233014,39.36,76288.55,0.0,0.61032,0.00013,29.68628]
[1777384233825,39.36,76288.55,0.0,0.61032,0.00013,29.68628]
[1777384234019,39.36,76294.18,0.0,0.61104,0.00013,29.67299]
[1777384236150,39.36,76296.12,0.0,0.61128,0.00013,29.66835]
[1777384236225,39.36,76294.74,0.0,0.61111,0.00013,29.67155]
[1777384238467,39.36,76285.79,0.0,0.60999,0.00013,29.69241]
[1777384239584,39.36,76285.79,0.0,0.60999,0.00013,29.69241]
[1777384240060,39.36,76286.39,0.0,0.61007,0.00013,29.69096]
[1777384245095,39.35,76282.27,0.0,0.60956,0.00013,29.70029]
[1777384250130,39.34,76283.51,0.0,0.60973,0.00013,29.69711]
[1777384255165,39.34,76282.2,0.0,0.60958,0.00013,29.69985]
[1777384260199,39.33,76282.91,0.0,0.60969,0.00013,29.69788]
[1777384263457,39.33,76281.76,0.0,0.60955,0.00013,29.70047]
[1777384263556,39.33,76275.29,0.0,0.60873,0.00013,29.71538]
[1777384265238,39.33,76264.79,0.0,0.60741,0.00013,29.73941]
[1777384266487,39.33,76264.79,0.0,0.60741,0.00013,29.73941]
[1777384266544,39.33,76250.35,0.0,0.60558,0.00013,29.77197]
[1777384268061,39.33,76250.35,0.0,0.60558,0.00013,29.77197]
[1777384273534,39.33,76251.09,0.0,0.60567,0.00013,29.77036]
[1777384274751,39.33,76247.36,0.0,0.6052,0.00013,29.77869]
[1777384275306,39.33,76243.93,0.0,0.60476,0.00013,29.7863]
[1777384280342,39.33,76244.13,0.0,0.60479,0.00013,29.78587]
[1777384284175,39.33,76245.52,0.0,0.60496,0.00013,29.7828]
[1777384286383,39.33,76239.53,0.0,0.60421,0.00013,29.79602]
[1777384291418,39.33,76238.27,0.0,0.60406,0.00013,29.79584]
[1777384292081,39.33,76238.27,0.0,0.60406,0.00013,29.79584]
[1777384293542,39.33,76222.01,0.0,0.60199,0.00013,29.8311]
[1777384294544,39.33,76220.63,0.0,0.60182,0.00013,29.83403]
[1777384295468,39.33,76220.63,0.0,0.60182,0.00013,29.83403]
[1777384295503,39.33,76220.63,0.0,0.60182,0.00013,29.83403]
[1777384299422,39.33,76221.05,0.0,0.60188,0.00013,29.83302]
[1777384299517,39.33,76215.14,0.0,0.60113,0.00013,29.8456]
[1777384299959,39.33,76215.14,0.0,0.60113,0.00013,29.8456]
[1777384300010,39.33,76215.14,0.0,0.60113,0.00013,29.8456]
[1777384300486,39.33,76215.14,0.0,0.60113,0.00013,29.8456]
[1777384301493,39.32,76198.48,0.0,0.59902,0.00013,29.88048]
[1777384302939,39.32,76196.61,0.0,0.59878,0.00013,29.8843]
[1777384302977,39.32,76196.61,0.0,0.59878,0.00013,29.8843]
[1777384303507,39.32,76202.83,0.0,0.59958,0.00013,29.87133]
[1777384308542,39.32,76203.77,0.0,0.59971,0.00013,29.86917]
[1777384309549,39.32,76198.38,0.0,0.59902,0.00013,29.88035]
[1777384314585,39.31,76205.67,0.0,0.59996,0.00013,29.86495]
[1777384317605,39.31,76212.69,0.0,0.60086,0.00013,29.85004]
[1777384322639,39.3,76216.61,0.0,0.60136,0.00013,29.84156]
[1777384323647,39.3,76223.88,0.0,0.60229,0.00013,29.82597]
[1777384326668,39.3,76212.12,0.0,0.6008,0.00013,29.85101]
[1777384331705,39.3,76209.9,0.0,0.60052,0.00013,29.85553]
[1777384336737,39.29,76217.11,0.0,0.60145,0.00013,29.84006]
[1777384341773,39.29,76216.61,0.0,0.60139,0.00013,29.84101]
[1777384343540,39.29,76216.61,0.0,0.60139,0.00013,29.84101]
[1777384343593,39.29,76203.95,0.0,0.59979,0.00013,29.86769]
[1777384345512,39.29,76189.45,0.0,0.59794,0.00013,29.89765]
[1777384346352,39.29,76189.45,0.0,0.59794,0.00013,29.89765]
[1777384346450,39.29,76189.93,0.0,0.598,0.00013,29.89667]
[1777384352467,39.28,76188.59,0.0,0.59785,0.00013,29.89919]
[1777384354863,39.28,76176.65,0.0,0.59633,0.00013,29.92046]
[1777384356189,39.28,76176.65,0.0,0.59633,0.00013,29.92046]
[1777384356618,39.28,76176.65,0.0,0.59633,0.00013,29.92046]
[1777384356648,39.28,76176.65,0.0,0.59633,0.00013,29.92046]
[1777384357820,39.28,76174.88,0.0,0.59611,0.00013,29.92405]
[1777384360906,39.28,76183.37,0.0,0.59719,0.00013,29.90692]
[1777384362923,39.28,76184.84,0.0,0.59738,0.00013,29.90391]
[1777384367955,39.28,76182.08,0.0,0.59703,0.00013,29.90949]
[1777384369385,39.28,76174.22,0.0,0.59602,0.00013,29.92532]
[1777384369898,39.28,76174.22,0.0,0.59602,0.00013,29.92532]
[1777384371160,39.28,76174.22,0.0,0.59602,0.00013,29.92535]
[1777384377022,39.28,76176.81,0.0,0.59635,0.00013,29.92018]
[1777384382056,39.28,76172.45,0.0,0.5958,0.00013,29.92886]
[1777384383721,39.28,76172.45,0.0,0.5958,0.00013,29.92886]
[1777384384416,39.28,76172.96,0.0,0.59586,0.00013,29.92782]
[1777384389526,39.28,76173.69,0.0,0.59596,0.00013,29.92634]
[1777384391145,39.28,76173.69,0.0,0.59596,0.00013,29.92634]
[1777384391182,39.28,76173.69,0.0,0.59596,0.00013,29.92634]
[1777384391669,39.28,76164.13,0.0,0.59474,0.00013,29.94532]
[1777384393133,39.28,76157.54,0.0,0.5939,0.00013,29.95824]
[1777384394070,39.28,76157.54,0.0,0.5939,0.00013,29.95824]
[1777384394106,39.28,76157.54,0.0,0.5939,0.00013,29.95824]
[1777384394168,39.28,76152.32,0.0,0.59323,0.00013,29.96841]
[1777384395529,39.28,76146.98,0.0,0.59255,0.00013,29.97872]
[1777384398169,39.28,76141.7,0.0,0.59187,0.00013,29.98883]
[1777384399598,39.28,76135.63,0.0,0.59109,0.00013,30.00033]
[1777384405220,39.28,76134.89,0.0,0.591,0.00013,30.00168]
[1777384406227,39.28,76128.95,0.0,0.59024,0.00013,30.0128]
[1777384407701,39.28,76128.95,0.0,0.59024,0.00013,30.0128]
[1777384407753,39.28,76128.95,0.0,0.59024,0.00013,30.0128]
[1777384407707,39.28,76126.31,0.0,0.5899,0.00013,30.01768]
[1777384407846,39.28,76126.31,0.0,0.5899,0.00013,30.01768]
[1777384407878,39.28,76126.31,0.0,0.5899,0.00013,30.01768]
[1777384408241,39.28,76126.31,0.0,0.5899,0.00013,30.01768]
[1777384409738,39.28,76126.31,0.0,0.5899,0.00013,30.01768]
[1777384409667,39.28,76114.75,0.0,0.58842,0.00013,30.03888]
[1777384410256,39.28,76114.75,0.0,0.58842,0.00013,30.03888]
[1777384411262,39.28,76106.59,0.0,0.58738,0.00013,30.05071]
[1777384413702,39.28,76102.46,0.0,0.58685,0.00013,30.05809]
[1777384413747,39.27,76117.7,0.0,0.58881,0.00013,30.03051]
[1777384416696,39.27,76112.39,0.0,0.58813,0.00013,30.04011]
[1777384420760,39.27,76102.34,0.0,0.58685,0.00013,30.05809]
[1777384421677,39.27,76100.94,0.0,0.58667,0.00013,30.06058]
[1777384423628,39.27,76103.98,0.0,0.58706,0.00013,30.05515]
[1777384423668,39.27,76103.98,0.0,0.58706,0.00013,30.05515]
[1777384428632,39.27,76099.01,0.0,0.58642,0.00013,30.06395]
[1777384428717,39.27,76099.01,0.0,0.58642,0.00013,30.06395]
[1777384428744,39.27,76097.78,0.0,0.58627,0.00013,30.06612]
[1777384429651,39.27,76097.78,0.0,0.58627,0.00013,30.06612]
[1777384431103,39.27,76096.44,0.0,0.58609,0.00013,30.06848]
[1777384431174,39.27,76096.44,0.0,0.58609,0.00013,30.06848]
[1777384431428,39.27,76095.07,0.0,0.58592,0.00013,30.07088]
[1777384432433,39.27,76104.79,0.0,0.58717,0.00013,30.05364]
[1777384433441,39.27,76104.74,0.0,0.58716,0.00013,30.05371]
[1777384438475,39.26,76098.0,0.0,0.5863,0.00013,30.06564]
[1777384441343,39.26,76096.87,0.0,0.58616,0.00013,30.06762]
[1777384441453,39.26,76096.87,0.0,0.58616,0.00013,30.06762]
[1777384441508,39.26,76087.14,0.0,0.5849,0.00013,30.08463]
[1777384443512,39.26,76078.1,0.0,0.58374,0.00013,30.10014]
[1777384444523,39.26,76077.67,0.0,0.58369,0.00013,30.10078]
[1777384447539,39.26,76093.93,0.0,0.58579,0.00013,30.07261]
[1777384449553,39.26,76101.3,0.0,0.58674,0.00013,30.05958]
[1777384451572,39.26,76094.28,0.0,0.58583,0.00013,30.07198]
[1777384454589,39.25,76088.56,0.0,0.5851,0.00013,30.08191]
[1777384458617,39.25,76094.47,0.0,0.58587,0.00013,30.07144]
[1777384462645,39.25,76103.08,0.0,0.58698,0.00013,30.05611]
[1777384466811,39.25,76095.89,0.0,0.58606,0.00013,30.06884]
[1777384468687,39.25,76093.55,0.0,0.58576,0.00013,30.07296]
[1777384470701,39.25,76099.51,0.0,0.58653,0.00013,30.06244]
[1777384473722,39.25,76108.96,0.0,0.58775,0.00013,30.04262]
[1777384474695,39.25,76108.96,0.0,0.58775,0.00013,30.04262]
[1777384474745,39.24,76109.71,0.0,0.58784,0.00013,30.04125]
[1777384478756,39.24,76103.62,0.0,0.58706,0.00013,30.05216]
[1777384483794,39.24,76101.7,0.0,0.58682,0.00013,30.05558]
[1777384488829,39.24,76104.58,0.0,0.58719,0.00013,30.05043]
[1777384493864,39.24,76105.71,0.0,0.58733,0.00013,30.0484]
[1777384498898,39.24,76108.8,0.0,0.58773,0.00013,30.04283]
[1777384503934,39.24,76104.15,0.0,0.58714,0.00013,30.05116]
[1777384508013,39.24,76105.87,0.0,0.58736,0.00013,30.04808]
[1777384508149,39.24,76107.03,0.0,0.58751,0.00013,30.046]
[1777384510387,39.24,76085.97,0.0,0.5848,0.00013,30.08311]
[1777384513175,39.23,76083.97,0.0,0.58455,0.00013,30.08642]
[1777384514651,39.23,76062.13,0.0,0.58174,0.00013,30.12333]
[1777384519777,39.23,76063.31,0.0,0.5819,0.00013,30.12128]
[1777384521669,39.23,76062.38,0.0,0.58178,0.00013,30.12283]
[1777384522078,39.23,76059.79,0.0,0.58144,0.00013,30.12712]
[1777384522344,39.23,76059.79,0.0,0.58144,0.00013,30.12712]
[1777384522462,39.23,76059.79,0.0,0.58144,0.00013,30.12712]
[1777384522678,39.23,76059.79,0.0,0.58144,0.00013,30.12712]
[1777384522724,39.23,76042.1,0.0,0.57916,0.00013,30.15583]
[1777384522953,39.23,76042.1,0.0,0.57916,0.00013,30.15583]
[1777384524078,39.23,76030.29,0.0,0.57763,0.00013,30.17443]
[1777384525776,39.23,76030.29,0.0,0.57763,0.00013,30.17443]
[1777384525877,39.23,76028.15,0.0,0.57735,0.00013,30.17777]
[1777384529408,39.23,76036.22,0.0,0.57839,0.00013,30.16518]
[1777384535162,39.23,76031.49,0.0,0.57778,0.00013,30.1698]
[1777384536750,39.23,76031.49,0.0,0.57778,0.00013,30.1698]
[1777384536828,39.23,76025.0,0.0,0.57694,0.00013,30.17986]
[1777384538183,39.23,76016.16,0.0,0.5758,0.00013,30.19335]
[1777384540604,39.23,76028.54,0.0,0.5774,0.00013,30.1744]
[1777384541937,39.23,76028.54,0.0,0.5774,0.00013,30.1744]
[1777384541973,39.23,76028.54,0.0,0.5774,0.00013,30.1744]
[1777384542206,39.23,76029.25,0.0,0.57749,0.00013,30.17331]
[1777384547242,39.24,76026.51,0.0,0.57714,0.00013,30.17758]
[1777384548605,39.24,76026.51,0.0,0.57714,0.00013,30.17758]
[1777384548635,39.24,76026.51,0.0,0.57714,0.00013,30.17758]
[1777384548648,39.23,76018.32,0.0,0.57608,0.00013,30.1901]
[1777384553657,39.23,76016.07,0.0,0.57579,0.00013,30.19342]
[1777384554487,39.23,76013.73,0.0,0.57549,0.00013,30.19692]
[1777384554640,39.23,76013.73,0.0,0.57549,0.00013,30.19692]
[1777384554713,39.23,76036.43,0.0,0.57843,0.00013,30.16196]
[1777384556311,39.23,76058.82,0.0,0.58132,0.00013,30.12582]
[1777384558957,39.23,76055.72,0.0,0.58092,0.00013,30.13092]
[1777384558994,39.23,76054.62,0.0,0.58078,0.00013,30.13273]
[1777384559327,39.23,76052.63,0.0,0.58052,0.00013,30.13598]
[1777384560950,39.23,76052.63,0.0,0.58052,0.00013,30.13598]
[1777384563854,39.23,76045.29,0.0,0.57958,0.00013,30.14784]
[1777384563948,39.23,76043.04,0.0,0.57928,0.00013,30.15144]
[1777384569398,39.23,76040.38,0.0,0.57894,0.00013,30.15565]
[1777384570688,39.23,76040.38,0.0,0.57894,0.00013,30.15565]
[1777384573933,39.23,76038.82,0.0,0.57874,0.00013,30.15812]
[1777384577722,39.23,76036.75,0.0,0.57848,0.00013,30.16136]
[1777384577803,39.23,76042.02,0.0,0.57916,0.00013,30.153]
[1777384578435,39.23,76042.02,0.0,0.57916,0.00013,30.153]
[1777384578525,39.23,76035.53,0.0,0.57832,0.00013,30.16328]
[1777384584503,39.22,76035.65,0.0,0.57834,0.00013,30.16306]
[1777384589538,39.22,76035.23,0.0,0.57828,0.00013,30.16369]
[1777384594088,39.22,76036.79,0.0,0.57849,0.00013,30.15834]
[1777384594573,39.22,76037.37,0.0,0.57857,0.00013,30.15742]
[1777384599608,39.22,76037.73,0.0,0.57861,0.00013,30.15684]
[1777384604642,39.22,76036.81,0.0,0.5785,0.00013,30.15828]
[1777384608675,39.22,76042.74,0.0,0.57926,0.00013,30.14885]
[1777384610903,39.22,76043.51,0.0,0.57936,0.00013,30.14762]
[1777384616731,39.22,76041.76,0.0,0.57914,0.00013,30.15042]
[1777384619901,39.22,76062.79,0.0,0.58185,0.00013,30.11618]
[1777384620241,39.22,76062.79,0.0,0.58185,0.00013,30.11618]
[1777384621016,39.22,76062.79,0.0,0.58185,0.00013,30.11618]
[1777384620755,39.22,76062.79,0.0,0.58185,0.00013,30.11619]
[1777384621181,39.22,76062.79,0.0,0.58185,0.00013,30.11619]
[1777384621781,39.22,76072.43,0.0,0.5831,0.00013,30.10003]
[1777384622344,39.22,76072.43,0.0,0.5831,0.00013,30.10003]
[1777384622547,39.22,76072.43,0.0,0.5831,0.00013,30.10003]
[1777384622726,39.22,76072.43,0.0,0.5831,0.00013,30.10003]
[1777384622832,39.22,76072.43,0.0,0.5831,0.00013,30.10003]
[1777384622923,39.22,76098.99,0.0,0.58652,0.00013,30.05398]
[1777384623787,39.22,76098.99,0.0,0.58652,0.00013,30.05398]
[1777384624154,39.22,76098.99,0.0,0.58652,0.00013,30.05398]
[1777384624297,39.22,76098.99,0.0,0.58652,0.00013,30.05398]
[1777384624372,39.22,76098.99,0.0,0.58652,0.00013,30.05398]
[1777384624771,39.22,76098.99,0.0,0.58652,0.00013,30.05398]
[1777384624966,39.22,76098.99,0.0,0.58652,0.00013,30.05398]
[1777384625032,39.22,76127.83,0.0,0.59023,0.00013,30.00143]
[1777384625803,39.22,76127.83,0.0,0.59023,0.00013,30.00142]
[1777384626810,39.22,76136.0,0.0,0.59128,0.00013,29.98607]
[1777384627923,39.22,76136.0,0.0,0.59128,0.00013,29.98607]
[1777384627959,39.22,76136.0,0.0,0.59128,0.00013,29.98607]
[1777384628060,39.22,76136.0,0.0,0.59128,0.00013,29.98607]
[1777384628555,39.22,76140.28,0.0,0.59183,0.00013,29.97795]
[1777384628586,39.22,76140.28,0.0,0.59183,0.00013,29.97795]
[1777384628851,39.22,76142.2,0.0,0.59207,0.00013,29.97429]
[1777384632852,39.22,76147.59,0.0,0.59276,0.00013,29.96398]
[1777384634476,39.22,76147.26,0.0,0.59272,0.00013,29.96462]
[1777384640029,39.22,76146.7,0.0,0.59264,0.00013,29.96576]
[1777384647958,39.23,76149.76,0.0,0.59303,0.00013,29.95991]
[1777384652999,39.23,76145.32,0.0,0.59247,0.00013,29.96561]
[1777384655010,39.23,76135.86,0.0,0.59125,0.00013,29.98365]
[1777384660041,39.23,76137.96,0.0,0.59152,0.00013,29.97966]
[1777384665077,39.23,76138.49,0.0,0.59159,0.00013,29.97866]
[1777384670112,39.23,76139.23,0.0,0.59169,0.00013,29.97725]
[1777384675147,39.23,76140.79,0.0,0.59189,0.00013,29.97429]
[1777384680187,39.23,76142.1,0.0,0.59205,0.00013,29.9718]
[1777384685224,39.23,76141.08,0.0,0.59192,0.00013,29.97377]
[1777384690259,39.23,76142.59,0.0,0.59211,0.00013,29.97091]
[1777384691683,39.23,76136.04,0.0,0.59127,0.00013,29.98338]
[1777384693283,39.23,76130.14,0.0,0.59052,0.00013,29.99448]
[1777384698315,39.23,76132.6,0.0,0.59083,0.00013,29.98984]
[1777384701754,39.23,76145.07,0.0,0.59243,0.00013,29.96614]
[1777384707383,39.23,76150.57,0.0,0.59314,0.00013,29.95558]
[1777384708815,39.23,76156.75,0.0,0.59393,0.00013,29.94357]
[1777384714430,39.23,76153.97,0.0,0.59357,0.00013,29.94614]
[1777384719467,39.23,76154.83,0.0,0.59368,0.00013,29.94448]
[1777384724505,39.23,76157.96,0.0,0.59408,0.00013,29.93837]
[1777384729537,39.23,76159.36,0.0,0.59426,0.00013,29.93568]
[1777384734571,39.24,76160.31,0.0,0.59438,0.00013,29.93387]
[1777384739607,39.24,76159.13,0.0,0.59422,0.00013,29.93625]
[1777384741042,39.24,76159.13,0.0,0.59422,0.00013,29.93625]
[1777384741175,39.24,76159.13,0.0,0.59422,0.00013,29.93625]
[1777384741111,39.24,76173.84,0.0,0.59611,0.00013,29.90701]
[1777384741383,39.24,76173.84,0.0,0.59611,0.00013,29.90701]
[1777384742040,39.24,76185.94,0.0,0.59765,0.00013,29.88246]
[1777384742629,39.24,76185.94,0.0,0.59766,0.00013,29.88243]
[1777384743786,39.24,76185.94,0.0,0.59766,0.00013,29.88243]
[1777384743826,39.24,76185.94,0.0,0.59766,0.00013,29.88243]
[1777384743958,39.23,76186.19,0.0,0.59769,0.00013,29.88188]
[1777384748077,39.23,76189.18,0.0,0.59808,0.00013,29.87564]
[1777384749228,39.23,76187.9,0.0,0.59792,0.00013,29.87821]
[1777384749245,39.23,76187.9,0.0,0.59792,0.00013,29.87821]
[1777384750685,39.23,76178.39,0.0,0.5967,0.00013,29.89754]
[1777384752110,39.23,76167.98,0.0,0.59537,0.00013,29.91843]
[1777384753314,39.23,76167.98,0.0,0.59537,0.00013,29.91842]
[1777384754146,39.23,76172.21,0.0,0.59592,0.00013,29.90997]
[1777384755988,39.23,76171.26,0.0,0.59579,0.00013,29.91187]
[1777384758741,39.23,76162.34,0.0,0.59465,0.00013,29.92962]
[1777384763775,39.23,76160.33,0.0,0.5944,0.00013,29.93357]
[1777384768811,39.23,76160.49,0.0,0.59442,0.00013,29.93325]
[1777384773846,39.22,76162.02,0.0,0.59463,0.00013,29.9272]
[1777384778880,39.22,76165.77,0.0,0.59511,0.00013,29.91965]
[1777384781533,39.22,76165.1,0.0,0.59503,0.00013,29.92094]
[1777384781633,39.22,76165.1,0.0,0.59503,0.00013,29.92094]
[1777384781904,39.22,76167.06,0.0,0.59528,0.00013,29.91702]
[1777384783679,39.22,76169.27,0.0,0.59557,0.00013,29.9126]
[1777384788952,39.22,76169.86,0.0,0.59565,0.00013,29.91133]
[1777384793986,39.21,76169.28,0.0,0.59558,0.00013,29.9124]
[1777384795207,39.21,76169.28,0.0,0.59558,0.00013,29.9124]
[1777384795272,39.21,76170.5,0.0,0.59573,0.00013,29.90994]
[1777384797390,39.21,76168.33,0.0,0.59546,0.00013,29.91424]
[1777384798015,39.21,76167.07,0.0,0.5953,0.00013,29.91674]
[1777384803052,39.21,76165.45,0.0,0.59509,0.00013,29.91991]
[1777384804451,39.21,76161.18,0.0,0.59455,0.00013,29.92836]
[1777384804514,39.21,76161.18,0.0,0.59455,0.00013,29.92836]
[1777384805680,39.21,76158.46,0.0,0.5942,0.00013,29.93374]
[1777384806090,39.21,76150.46,0.0,0.59317,0.00013,29.94934]
[1777384807081,39.21,76138.3,0.0,0.59161,0.00013,29.9727]
[1777384808088,39.21,76131.29,0.0,0.59071,0.00013,29.98595]
[1777384810114,39.21,76134.65,0.0,0.59114,0.00013,29.9796]
[1777384811164,39.21,76134.65,0.0,0.59114,0.00013,29.9796]
[1777384811182,39.21,76134.65,0.0,0.59114,0.00013,29.9796]
[1777384817152,39.21,76134.75,0.0,0.59116,0.00013,29.97939]
[1777384822186,39.21,76134.92,0.0,0.59118,0.00013,29.97904]
[1777384824198,39.21,76133.69,0.0,0.59102,0.00013,29.98136]
[1777384826214,39.21,76124.72,0.0,0.58987,0.00013,29.99814]
[1777384828024,39.21,76122.83,0.0,0.58963,0.00013,30.00163]
[1777384829235,39.21,76128.97,0.0,0.59042,0.00013,29.99017]
[1777384832255,39.21,76131.72,0.0,0.59078,0.00013,29.98209]
[1777384837291,39.21,76130.78,0.0,0.59066,0.00013,29.98385]
[1777384841321,39.21,76123.02,0.0,0.58967,0.00013,29.9983]
[1777384842772,39.21,76116.1,0.0,0.58878,0.00013,30.01103]
[1777384848369,39.2,76119.0,0.0,0.58915,0.00013,30.00563]
[1777384853405,39.2,76122.13,0.0,0.58956,0.00013,29.99979]
[1777384858441,39.2,76127.89,0.0,0.5903,0.00013,29.98903]
[1777384860455,39.2,76133.32,0.0,0.591,0.00013,29.97883]
[1777384864483,39.2,76125.3,0.0,0.58997,0.00013,29.99387]
[1777384869518,39.2,76124.53,0.0,0.58987,0.00013,29.99528]
[1777384871534,39.2,76118.25,0.0,0.58907,0.00013,30.00689]
[1777384875993,39.2,76116.26,0.0,0.58881,0.00013,30.01051]
[1777384876796,39.2,76112.61,0.0,0.58834,0.00013,30.01716]
[1777384876892,39.2,76112.61,0.0,0.58834,0.00013,30.01716]
[1777384878583,39.2,76098.89,0.0,0.58658,0.00013,30.04184]
[1777384879352,39.2,76098.89,0.0,0.58658,0.00013,30.04184]
[1777384879383,39.2,76098.89,0.0,0.58658,0.00013,30.04184]
[1777384879435,39.2,76098.89,0.0,0.58658,0.00013,30.04184]
[1777384879618,39.2,76098.89,0.0,0.58658,0.00013,30.04184]
[1777384879662,39.2,76098.89,0.0,0.58658,0.00013,30.04184]
[1777384880230,39.2,76096.07,0.0,0.58621,0.00013,30.04684]
[1777384882569,39.2,76093.2,0.0,0.58584,0.00013,30.05192]
[1777384883219,39.2,76098.18,0.0,0.58649,0.00013,30.04312]
[1777384885234,39.2,76100.94,0.0,0.58684,0.00013,30.0382]
[1777384889567,39.2,76099.58,0.0,0.58667,0.00013,30.04062]
[1777384889582,39.2,76099.58,0.0,0.58667,0.00013,30.04062]
[1777384890670,39.2,76104.78,0.0,0.58734,0.00013,30.03131]
[1777384895705,39.19,76106.12,0.0,0.58752,0.00013,30.02594]
[1777384898237,39.19,76098.95,0.0,0.5866,0.00013,30.03875]
[1777384901677,39.19,76095.56,0.0,0.58616,0.00013,30.04475]
[1777384901886,39.19,76095.56,0.0,0.58616,0.00013,30.04475]
[1777384901985,39.19,76095.56,0.0,0.58616,0.00013,30.04475]
[1777384902089,39.19,76095.56,0.0,0.58616,0.00013,30.04475]
[1777384902180,39.19,76087.45,0.0,0.58512,0.00013,30.05899]
[1777384903761,39.19,76083.08,0.0,0.58455,0.00013,30.06657]
[1777384904580,39.19,76083.08,0.0,0.58455,0.00013,30.06657]
[1777384904614,39.19,76083.08,0.0,0.58455,0.00013,30.06657]
[1777384904860,39.19,76083.08,0.0,0.58455,0.00013,30.06657]
[1777384904890,39.19,76072.49,0.0,0.58319,0.00013,30.08467]
[1777384910811,39.18,76072.86,0.0,0.58325,0.00013,30.0838]
[1777384913271,39.18,76078.61,0.0,0.584,0.00013,30.07393]
[1777384914078,39.18,76078.61,0.0,0.584,0.00013,30.07393]
[1777384914243,39.18,76078.61,0.0,0.584,0.00013,30.07393]
[1777384914317,39.18,76078.61,0.0,0.584,0.00013,30.07393]
[1777384914370,39.18,76083.34,0.0,0.58461,0.00013,30.06577]
[1777384914857,39.18,76083.34,0.0,0.58461,0.00013,30.06577]
[1777384914933,39.18,76097.01,0.0,0.58637,0.00013,30.04181]
[1777384916120,39.18,76097.01,0.0,0.58637,0.00013,30.04181]
[1777384916168,39.18,76099.16,0.0,0.58665,0.00013,30.03799]
[1777384917254,39.18,76092.81,0.0,0.58583,0.00013,30.04924]
[1777384918325,39.18,76092.81,0.0,0.58583,0.00013,30.04924]
[1777384918361,39.18,76086.82,0.0,0.58506,0.00013,30.05974]
[1777384921888,39.18,76077.29,0.0,0.58383,0.00013,30.07609]
[1777384925235,39.17,76082.22,0.0,0.58447,0.00013,30.06753]
[1777384925258,39.17,76082.22,0.0,0.58447,0.00013,30.06753]
[1777384925977,39.17,76071.7,0.0,0.58312,0.00013,30.08547]
[1777384926923,39.17,76071.7,0.0,0.58312,0.00013,30.08542]
[1777384931958,39.16,76067.99,0.0,0.58266,0.00013,30.09145]
[1777384936993,39.16,76062.39,0.0,0.58194,0.00013,30.1007]
[1777384938751,39.15,76060.44,0.0,0.58169,0.00013,30.10391]
[1777384939276,39.15,76057.11,0.0,0.58126,0.00013,30.10939]
[1777384944301,39.15,76058.63,0.0,0.58147,0.00013,30.10675]
[1777384948068,39.14,76054.09,0.0,0.58089,0.00013,30.11411]
[1777384949366,39.14,76043.95,0.0,0.57958,0.00013,30.13053]
[1777384949547,39.14,76043.95,0.0,0.57958,0.00013,30.13053]
[1777384950319,39.14,76043.95,0.0,0.57958,0.00013,30.13053]
[1777384950351,39.14,76043.95,0.0,0.57958,0.00013,30.13053]
[1777384950359,39.14,76029.8,0.0,0.57774,0.00013,30.15299]
[1777384950632,39.14,76029.8,0.0,0.57774,0.00013,30.15299]
[1777384950824,39.14,76029.8,0.0,0.57774,0.00013,30.15299]
[1777384951013,39.14,76029.8,0.0,0.57774,0.00013,30.15299]
[1777384951127,39.14,76029.8,0.0,0.57774,0.00013,30.15299]
[1777384951219,39.14,76029.8,0.0,0.57774,0.00013,30.15299]
[1777384951223,39.14,76015.9,0.0,0.57594,0.00013,30.17155]
[1777384951432,39.14,76015.9,0.0,0.57594,0.00013,30.17155]
[1777384952114,39.14,76015.9,0.0,0.57594,0.00013,30.17155]
[1777384952137,39.14,76015.9,0.0,0.57594,0.00013,30.17155]
[1777384952181,39.14,76008.54,0.0,0.57499,0.00013,30.18263]
[1777384953029,39.14,76008.54,0.0,0.57499,0.00013,30.18263]
[1777384953093,39.14,76008.54,0.0,0.57499,0.00013,30.18263]
[1777384953139,39.14,76008.54,0.0,0.57499,0.00013,30.18263]
[1777384953192,39.14,76007.56,0.0,0.57486,0.00013,30.18407]
[1777384953410,39.14,76007.56,0.0,0.57486,0.00013,30.18407]
[1777384953841,39.14,76007.56,0.0,0.57486,0.00013,30.18407]
[1777384953887,39.14,76007.56,0.0,0.57486,0.00013,30.18407]
[1777384954385,39.14,76007.56,0.0,0.57486,0.00013,30.18407]
[1777384954390,39.14,75997.25,0.0,0.57352,0.00013,30.19928]
[1777384955132,39.14,75997.25,0.0,0.57352,0.00013,30.19925]
[1777384959161,39.13,75991.62,0.0,0.5728,0.00013,30.20733]
[1777384962181,39.13,75997.97,0.0,0.57363,0.00013,30.19804]
[1777384966209,39.13,76004.17,0.0,0.57444,0.00013,30.18882]
[1777384967216,39.12,76011.65,0.0,0.57542,0.00013,30.17761]
[1777384967697,39.12,76011.65,0.0,0.57542,0.00013,30.17761]
[1777384969231,39.12,76022.27,0.0,0.5768,0.00013,30.16142]
[1777384969960,39.12,76022.27,0.0,0.5768,0.00013,30.16142]
[1777384970015,39.12,76022.27,0.0,0.5768,0.00013,30.16142]
[1777384970292,39.12,76041.41,0.0,0.57928,0.00013,30.13133]
[1777384971245,39.12,76041.41,0.0,0.57928,0.00013,30.13133]
[1777384973135,39.12,76042.65,0.0,0.57944,0.00013,30.12934]
[1777384975345,39.13,76050.94,0.0,0.58051,0.00013,30.11593]
[1777384976085,39.13,76050.94,0.0,0.58051,0.00013,30.11593]
[1777384976109,39.13,76050.94,0.0,0.58051,0.00013,30.11593]
[1777384976279,39.13,76050.94,0.0,0.58051,0.00013,30.11594]
[1777384981320,39.13,76054.03,0.0,0.58091,0.00013,30.11094]
[1777384983781,39.13,76053.19,0.0,0.5808,0.00013,30.11235]
[1777384988027,39.13,76056.06,0.0,0.58117,0.00013,30.10768]
[1777384988364,39.13,76056.88,0.0,0.58127,0.00013,30.10633]
[1777384991474,39.13,76061.14,0.0,0.58182,0.00013,30.09931]
[1777384995413,39.14,76068.56,0.0,0.58278,0.00013,30.08694]
[1777384998434,39.14,76057.25,0.0,0.58131,0.00013,30.1059]
[1777385000451,39.14,76051.0,0.0,0.5805,0.00013,30.1162]
[1777385005482,39.14,76052.89,0.0,0.58074,0.00013,30.11317]
[1777385008504,39.14,76061.11,0.0,0.5818,0.00013,30.09964]
[1777385010424,39.15,76066.59,0.0,0.58251,0.00013,30.0905]
[1777385013984,39.15,76061.16,0.0,0.58181,0.00013,30.09676]
[1777385019585,39.15,76059.52,0.0,0.58159,0.00013,30.09956]
[1777385020863,39.15,76064.68,0.0,0.58226,0.00013,30.09098]
[1777385026854,39.15,76066.09,0.0,0.58244,0.00013,30.08869]
[1777385032675,39.16,76068.44,0.0,0.58273,0.00013,30.08484]
[1777385035697,39.16,76074.77,0.0,0.58355,0.00013,30.07415]
[1777385039168,39.16,76075.56,0.0,0.58365,0.00013,30.07284]
[1777385039268,39.16,76075.56,0.0,0.58365,0.00013,30.07284]
[1777385039488,39.16,76085.81,0.0,0.58497,0.00013,30.05515]
[1777385039726,39.16,76085.81,0.0,0.58497,0.00013,30.05515]
[1777385040658,39.16,76085.81,0.0,0.58497,0.00013,30.05515]
[1777385040712,39.16,76085.81,0.0,0.58497,0.00013,30.05515]
[1777385040913,39.16,76085.81,0.0,0.58497,0.00013,30.05515]
[1777385041293,39.16,76085.81,0.0,0.58497,0.00013,30.05515]
[1777385041331,39.16,76085.81,0.0,0.58497,0.00013,30.05515]
[1777385041397,39.16,76085.81,0.0,0.58497,0.00013,30.05515]
[1777385041445,39.16,76104.08,0.0,0.58733,0.00013,30.02273]
[1777385043844,39.16,76104.29,0.0,0.58736,0.00013,30.02233]
[1777385043861,39.16,76104.29,0.0,0.58736,0.00013,30.02233]
[1777385044233,39.16,76107.02,0.0,0.58771,0.00013,30.0174]
[1777385045768,39.16,76112.25,0.0,0.58839,0.00013,30.00788]
[1777385048706,39.16,76113.4,0.0,0.58854,0.00013,30.00576]
[1777385048751,39.16,76113.4,0.0,0.58854,0.00013,30.00576]
[1777385048791,39.16,76123.06,0.0,0.58978,0.00013,29.98793]
[1777385049570,39.16,76123.06,0.0,0.58978,0.00013,29.98793]
[1777385050360,39.16,76123.06,0.0,0.58978,0.00013,29.98793]
[1777385050440,39.16,76130.21,0.0,0.5907,0.00013,29.97455]
[1777385055450,39.16,76125.45,0.0,0.59009,0.00013,29.98348]
[1777385055492,39.16,76117.4,0.0,0.58905,0.00013,29.99841]
[1777385056400,39.16,76117.4,0.0,0.58905,0.00013,29.99841]
[1777385056427,39.16,76117.4,0.0,0.58905,0.00013,29.99841]
[1777385057537,39.16,76114.03,0.0,0.58862,0.00013,30.00459]
[1777385057635,39.16,76114.03,0.0,0.58862,0.00013,30.00459]
[1777385058481,39.16,76095.0,0.0,0.58617,0.00013,30.03885]
[1777385059390,39.15,76088.07,0.0,0.58528,0.00013,30.05102]
[1777385061401,39.15,76078.68,0.0,0.58407,0.00013,30.06724]
[1777385062864,39.15,76076.13,0.0,0.58374,0.00013,30.07161]
[1777385062881,39.15,76076.13,0.0,0.58374,0.00013,30.07161]
[1777385065912,39.15,76070.6,0.0,0.58303,0.00013,30.08095]
[1777385070948,39.14,76070.07,0.0,0.58297,0.00013,30.08172]
[1777385075981,39.14,76068.41,0.0,0.58277,0.00013,30.08146]
[1777385081017,39.13,76069.82,0.0,0.58296,0.00013,30.0789]
[1777385086051,39.13,76073.27,0.0,0.58342,0.00013,30.07286]
[1777385091086,39.12,76073.64,0.0,0.58348,0.00013,30.07206]
[1777385093100,39.12,76079.31,0.0,0.58422,0.00013,30.06226]
[1777385097128,39.11,76072.52,0.0,0.58334,0.00013,30.07378]
[1777385102165,39.11,76067.6,0.0,0.58272,0.00013,30.08195]
[1777385104179,39.1,76075.54,0.0,0.58375,0.00013,30.06838]
[1777385105186,39.1,76080.65,0.0,0.58441,0.00013,30.05955]
[1777385110221,39.1,76077.54,0.0,0.58402,0.00013,30.06473]
[1777385115256,39.09,76076.99,0.0,0.58396,0.00013,30.06548]
[1777385120291,39.08,76080.14,0.0,0.58438,0.00013,30.05985]
[1777385125326,39.08,76077.21,0.0,0.58401,0.00013,30.06473]
[1777385130468,39.07,76075.98,0.0,0.58386,0.00013,30.06671]
[1777385136444,39.06,76081.42,0.0,0.58459,0.00013,30.0542]
[1777385136469,39.06,76090.46,0.0,0.58576,0.00013,30.03832]
[1777385138418,39.06,76097.84,0.0,0.58671,0.00013,30.02525]
[1777385139425,39.06,76112.01,0.0,0.58854,0.00013,29.99957]
[1777385140234,39.06,76112.01,0.0,0.58854,0.00013,29.99957]
[1777385140431,39.06,76117.7,0.0,0.58928,0.00013,29.98908]
[1777385141841,39.06,76119.74,0.0,0.58954,0.00013,29.98529]
[1777385143452,39.06,76108.59,0.0,0.5881,0.00013,30.00582]
[1777385144303,39.06,76108.59,0.0,0.5881,0.00013,30.00582]
[1777385145819,39.06,76106.67,0.0,0.58785,0.00013,30.0093]
[1777385146474,39.06,76106.58,0.0,0.58784,0.00013,30.00946]
[1777385150504,39.06,76098.57,0.0,0.58681,0.00013,30.02393]
[1777385152517,39.06,76095.74,0.0,0.58644,0.00013,30.02901]
[1777385154532,39.06,76103.82,0.0,0.58748,0.00013,30.01452]
[1777385157553,39.06,76113.0,0.0,0.58867,0.00013,29.99779]
[1777385159566,39.06,76115.44,0.0,0.58898,0.00013,29.99328]
[1777385163878,39.06,76115.71,0.0,0.58902,0.00013,29.99276]
[1777385163925,39.06,76115.71,0.0,0.58902,0.00013,29.99276]
[1777385165070,39.06,76116.69,0.0,0.58915,0.00013,29.99095]
[1777385165194,39.06,76116.69,0.0,0.58915,0.00013,29.99095]
[1777385165627,39.06,76122.22,0.0,0.58986,0.00013,29.98067]
[1777385165663,39.06,76122.22,0.0,0.58986,0.00013,29.98067]
[1777385165863,39.06,76122.22,0.0,0.58986,0.00013,29.98067]
[1777385166136,39.06,76122.22,0.0,0.58986,0.00013,29.98067]
[1777385166153,39.06,76122.22,0.0,0.58986,0.00013,29.98067]
[1777385166230,39.06,76122.22,0.0,0.58986,0.00013,29.98067]
[1777385166300,39.06,76122.22,0.0,0.58986,0.00013,29.98067]
[1777385166632,39.06,76126.51,0.0,0.59042,0.00013,29.97263]
[1777385167634,39.06,76136.7,0.0,0.59173,0.00013,29.9533]
[1777385169426,39.06,76136.7,0.0,0.59173,0.00013,29.9533]
[1777385169458,39.06,76136.7,0.0,0.59173,0.00013,29.9533]
[1777385169468,39.06,76136.7,0.0,0.59173,0.00013,29.9533]
[1777385169515,39.06,76132.42,0.0,0.59118,0.00013,29.9615]
[1777385172679,39.07,76125.99,0.0,0.59034,0.00013,29.97368]
[1777385176048,39.07,76123.75,0.0,0.59005,0.00013,29.97789]
[1777385178795,39.07,76118.8,0.0,0.58941,0.00013,29.98713]
[1777385178822,39.07,76128.04,0.0,0.59061,0.00013,29.96984]
[1777385180728,39.07,76126.53,0.0,0.59041,0.00013,29.9727]
[1777385185405,39.07,76133.22,0.0,0.59127,0.00013,29.96009]
[1777385188783,39.07,76146.85,0.0,0.59303,0.00013,29.93391]
[1777385189790,39.07,76148.9,0.0,0.59329,0.00013,29.92994]
[1777385192811,39.07,76143.23,0.0,0.59256,0.00013,29.93811]
[1777385197847,39.07,76145.5,0.0,0.59285,0.00013,29.9338]
[1777385202882,39.08,76141.57,0.0,0.59234,0.00013,29.94149]
[1777385205343,39.08,76134.23,0.0,0.59139,0.00013,29.95557]
[1777385210938,39.08,76130.71,0.0,0.59093,0.00013,29.96231]
[1777385213959,39.08,76143.2,0.0,0.59254,0.00013,29.93845]
[1777385215415,39.08,76145.29,0.0,0.59281,0.00013,29.93443]
[1777385220001,39.08,76136.6,0.0,0.59169,0.00013,29.95123]
[1777385222015,39.08,76143.68,0.0,0.5926,0.00013,29.93763]
[1777385224029,39.08,76146.72,0.0,0.59299,0.00013,29.93176]
[1777385228526,39.08,76152.24,0.0,0.5937,0.00013,29.92103]
[1777385234099,39.09,76149.62,0.0,0.59335,0.00013,29.92626]
[1777385239368,39.09,76145.28,0.0,0.59279,0.00013,29.93478]
[1777385245538,39.09,76139.21,0.0,0.59201,0.00013,29.94656]
[1777385245625,39.09,76127.79,0.0,0.59053,0.00013,29.96827]
[1777385251217,39.09,76128.91,0.0,0.59068,0.00013,29.96326]
[1777385253702,39.09,76134.39,0.0,0.59139,0.00013,29.95289]
[1777385257261,39.09,76147.34,0.0,0.59306,0.00013,29.928]
[1777385258302,39.09,76147.34,0.0,0.59306,0.00013,29.928]
[1777385258387,39.09,76147.34,0.0,0.59306,0.00013,29.928]
[1777385258498,39.09,76147.34,0.0,0.59306,0.00013,29.928]
[1777385258511,39.09,76160.64,0.0,0.59477,0.00013,29.90189]
[1777385259279,39.09,76160.64,0.0,0.59477,0.00013,29.90191]
[1777385260285,39.09,76169.55,0.0,0.59591,0.00013,29.8841]
[1777385261089,39.09,76169.55,0.0,0.59591,0.00013,29.8841]
[1777385261117,39.09,76169.55,0.0,0.59591,0.00013,29.8841]
[1777385261293,39.09,76168.81,0.0,0.59581,0.00013,29.8856]
[1777385266329,39.1,76163.35,0.0,0.59511,0.00013,29.89657]
[1777385268342,39.1,76156.98,0.0,0.59429,0.00013,29.90924]
[1777385269631,39.1,76156.98,0.0,0.59429,0.00013,29.90924]
[1777385269652,39.1,76156.98,0.0,0.59429,0.00013,29.90924]
[1777385269732,39.1,76156.98,0.0,0.59429,0.00013,29.90925]
[1777385272370,39.1,76148.89,0.0,0.59325,0.00013,29.92509]
[1777385275392,39.09,76143.5,0.0,0.59256,0.00013,29.93549]
[1777385280427,39.09,76140.14,0.0,0.59213,0.00013,29.94186]
[1777385283450,39.09,76134.9,0.0,0.59146,0.00013,29.95192]
[1777385284365,39.09,76134.9,0.0,0.59146,0.00013,29.95192]
[1777385285631,39.09,76114.26,0.0,0.58879,0.00013,29.99057]
[1777385287482,39.09,76119.41,0.0,0.58946,0.00013,29.98104]
[1777385289039,39.09,76119.94,0.0,0.58953,0.00013,29.98005]
[1777385290158,39.09,76118.26,0.0,0.58931,0.00013,29.98316]
[1777385290509,39.09,76115.76,0.0,0.58899,0.00013,29.98777]
[1777385295541,39.09,76113.03,0.0,0.58864,0.00013,29.99277]
[1777385296756,39.09,76113.03,0.0,0.58864,0.00013,29.99277]
[1777385297677,39.09,76112.4,0.0,0.58856,0.00013,29.99393]
[1777385297717,39.09,76102.55,0.0,0.58728,0.00013,30.01183]
[1777385299569,39.09,76108.0,0.0,0.58799,0.00013,30.00197]
[1777385300576,39.09,76113.3,0.0,0.58867,0.00013,29.99229]
[1777385304604,39.09,76117.13,0.0,0.58917,0.00013,29.98521]
[1777385309639,39.09,76117.21,0.0,0.58918,0.00013,29.98503]
[1777385313666,39.09,76110.98,0.0,0.58838,0.00013,29.99357]
[1777385314829,39.09,76110.27,0.0,0.58829,0.00013,29.99487]
[1777385320716,39.09,76105.63,0.0,0.58769,0.00013,30.00334]
[1777385325751,39.09,76102.04,0.0,0.58722,0.00013,30.00987]
[1777385326556,39.09,76102.04,0.0,0.58722,0.00013,30.00987]
[1777385326573,39.09,76102.04,0.0,0.58722,0.00013,30.00987]
[1777385326760,39.09,76096.87,0.0,0.58656,0.00013,30.01916]
[1777385329795,39.09,76090.94,0.0,0.58579,0.00013,30.02972]
[1777385330082,39.09,76090.94,0.0,0.58579,0.00013,30.02972]
[1777385330137,39.09,76090.94,0.0,0.58579,0.00013,30.02972]
[1777385336048,39.1,76095.52,0.0,0.58637,0.00013,30.0217]
[1777385341864,39.1,76098.89,0.0,0.5868,0.00013,30.01577]
[1777385346903,39.1,76095.49,0.0,0.58636,0.00013,30.02191]
[1777385351938,39.1,76096.75,0.0,0.58652,0.00013,30.01974]
[1777385354404,39.1,76097.01,0.0,0.58655,0.00013,30.0193]
[1777385354516,39.1,76097.01,0.0,0.58655,0.00013,30.0193]
[1777385354564,39.1,76097.01,0.0,0.58655,0.00013,30.0193]
[1777385354617,39.1,76097.01,0.0,0.58655,0.00013,30.0193]
[1777385354650,39.1,76097.01,0.0,0.58655,0.00013,30.0193]
[1777385354756,39.11,76099.54,0.0,0.58688,0.00013,30.0148]
[1777385356417,39.11,76113.88,0.0,0.58873,0.00013,29.98881]
[1777385357104,39.11,76113.88,0.0,0.58873,0.00013,29.98881]
[1777385357265,39.11,76110.47,0.0,0.58829,0.00013,29.99506]
[1777385362730,39.11,76107.35,0.0,0.58788,0.00013,30.00076]
[1777385362745,39.11,76107.35,0.0,0.58788,0.00013,30.00076]
[1777385362825,39.11,76101.5,0.0,0.58713,0.00013,30.01134]
[1777385368051,39.11,76101.05,0.0,0.58706,0.00013,30.01221]
[1777385369089,39.11,76101.05,0.0,0.58706,0.00013,30.01221]
[1777385369201,39.11,76095.01,0.0,0.58628,0.00013,30.023]
[1777385371080,39.11,76078.19,0.0,0.58412,0.00013,30.04949]
[1777385372516,39.11,76071.22,0.0,0.58322,0.00013,30.06139]
[1777385375105,39.11,76076.78,0.0,0.58394,0.00013,30.0519]
[1777385376558,39.1,76084.03,0.0,0.58488,0.00013,30.03928]
[1777385382154,39.11,76083.71,0.0,0.58483,0.00013,30.0399]
[1777385384167,39.11,76089.99,0.0,0.58564,0.00013,30.02894]
[1777385386630,39.11,76086.35,0.0,0.58518,0.00013,30.03525]
[1777385388720,39.1,76082.02,0.0,0.58462,0.00013,30.04274]
[1777385392462,39.1,76071.9,0.0,0.58332,0.00013,30.06002]
[1777385398266,39.09,76076.27,0.0,0.5839,0.00013,30.05236]
[1777385402295,39.09,76083.74,0.0,0.58487,0.00013,30.0393]
[1777385406688,39.08,76086.67,0.0,0.58526,0.00013,30.03409]
[1777385406754,39.08,76086.67,0.0,0.58526,0.00013,30.03409]
[1777385406775,39.08,76070.55,0.0,0.58317,0.00013,30.0619]
[1777385407680,39.08,76070.55,0.0,0.58317,0.00013,30.0619]
[1777385407782,39.08,76050.01,0.0,0.58051,0.00013,30.09615]
[1777385409344,39.08,76052.24,0.0,0.5808,0.00013,30.09249]
[1777385410092,39.08,76052.24,0.0,0.5808,0.00013,30.09249]
[1777385410119,39.08,76052.24,0.0,0.5808,0.00013,30.09249]
[1777385410152,39.08,76052.24,0.0,0.5808,0.00013,30.09249]
[1777385410761,39.08,76070.34,0.0,0.58314,0.00013,30.06225]
[1777385412366,39.08,76078.29,0.0,0.58417,0.00013,30.04861]
[1777385413388,39.08,76085.84,0.0,0.58515,0.00013,30.03545]
[1777385418415,39.08,76083.27,0.0,0.58483,0.00013,30.03981]
[1777385423450,39.07,76082.55,0.0,0.58474,0.00013,30.04093]
[1777385426470,39.07,76075.77,0.0,0.58387,0.00013,30.05257]
[1777385431505,39.06,76075.46,0.0,0.58385,0.00013,30.05005]
[1777385433521,39.06,76080.94,0.0,0.58456,0.00013,30.04051]
[1777385438555,39.06,76080.88,0.0,0.58456,0.00013,30.04047]
[1777385443590,39.05,76081.04,0.0,0.58459,0.00013,30.04006]
[1777385445604,39.05,76075.35,0.0,0.58386,0.00013,30.04984]
[1777385450640,39.04,76078.61,0.0,0.58429,0.00013,30.04408]
[1777385455674,39.04,76078.91,0.0,0.58433,0.00013,30.04344]
[1777385460710,39.04,76075.2,0.0,0.58386,0.00013,30.04971]
[1777385462797,39.03,76071.85,0.0,0.58343,0.00013,30.05544]
[1777385462852,39.03,76060.89,0.0,0.582,0.00013,30.07401]
[1777385462952,39.03,76060.89,0.0,0.582,0.00013,30.07401]
[1777385464737,39.03,76040.87,0.0,0.5794,0.00013,30.10691]
[1777385465744,39.04,76037.33,0.0,0.57894,0.00013,30.1126]
[1777385467899,39.04,76039.9,0.0,0.57927,0.00013,30.10849]
[1777385473816,39.04,76041.28,0.0,0.57945,0.00013,30.10632]
[1777385477840,39.04,76047.04,0.0,0.5802,0.00013,30.09703]
[1777385482874,39.04,76043.55,0.0,0.57974,0.00013,30.10277]
[1777385487909,39.05,76039.26,0.0,0.57918,0.00013,30.10976]
[1777385489925,39.05,76037.4,0.0,0.57893,0.00013,30.11275]
[1777385489954,39.05,76040.1,0.0,0.57928,0.00013,30.10843]
[1777385493619,39.05,76040.62,0.0,0.57935,0.00013,30.10474]
[1777385494518,39.05,76041.64,0.0,0.57949,0.00013,30.10311]
[1777385494960,39.05,76044.65,0.0,0.57988,0.00013,30.09826]
[1777385495966,39.05,76057.39,0.0,0.58153,0.00013,30.07735]
[1777385496973,39.05,76057.65,0.0,0.58156,0.00013,30.07694]
[1777385497055,39.05,76057.65,0.0,0.58156,0.00013,30.07694]
[1777385499994,39.05,76051.8,0.0,0.5808,0.00013,30.08667]
[1777385504022,39.05,76045.29,0.0,0.57995,0.00013,30.09734]
[1777385509580,39.05,76046.66,0.0,0.58013,0.00013,30.09513]
[1777385509619,39.05,76039.82,0.0,0.57924,0.00013,30.1062]
[1777385514719,39.05,76037.28,0.0,0.57891,0.00013,30.11028]
[1777385520786,39.06,76038.98,0.0,0.57913,0.00013,30.10762]
[1777385520871,39.06,76038.98,0.0,0.57913,0.00013,30.10762]
[1777385521140,39.06,76038.86,0.0,0.57911,0.00013,30.10784]
[1777385521237,39.06,76047.4,0.0,0.58022,0.00013,30.09403]
[1777385523157,39.06,76048.1,0.0,0.58031,0.00013,30.09292]
[1777385528191,39.06,76046.12,0.0,0.58004,0.00013,30.09625]
[1777385529178,39.06,76046.12,0.0,0.58004,0.00013,30.09625]
[1777385529210,39.06,76039.42,0.0,0.57917,0.00013,30.10709]
[1777385532219,39.07,76040.52,0.0,0.57931,0.00013,30.10537]
[1777385537694,39.07,76043.8,0.0,0.57973,0.00013,30.10017]
[1777385543296,39.07,76040.67,0.0,0.57932,0.00013,30.10527]
[1777385547763,39.07,76051.34,0.0,0.5807,0.00013,30.08799]
[1777385552359,39.08,76057.64,0.0,0.58152,0.00013,30.07478]
[1777385553503,39.08,76057.64,0.0,0.58152,0.00013,30.07478]
[1777385559407,39.08,76060.3,0.0,0.58186,0.00013,30.07051]
[1777385564448,39.09,76057.66,0.0,0.58151,0.00013,30.07506]
[1777385569478,39.09,76052.92,0.0,0.58088,0.00013,30.08302]
[1777385574514,39.1,76051.75,0.0,0.58072,0.00013,30.08505]
[1777385579567,39.1,76054.09,0.0,0.58102,0.00013,30.0813]
[1777385579797,39.1,76069.74,0.0,0.58305,0.00013,30.05515]
[1777385580616,39.1,76077.29,0.0,0.58403,0.00013,30.04225]
[1777385581729,39.1,76084.45,0.0,0.58495,0.00013,30.02985]
[1777385582416,39.1,76084.45,0.0,0.58495,0.00013,30.02985]
[1777385582618,39.1,76082.52,0.0,0.5847,0.00013,30.03323]
[1777385583417,39.1,76082.52,0.0,0.5847,0.00013,30.03323]
[1777385583536,39.1,76082.52,0.0,0.5847,0.00013,30.03323]
[1777385583637,39.1,76076.64,0.0,0.58394,0.00013,30.04341]
[1777385585591,39.11,76074.56,0.0,0.58367,0.00013,30.047]
[1777385590626,39.11,76076.23,0.0,0.58388,0.00013,30.04419]
[1777385595661,39.11,76084.74,0.0,0.58498,0.00013,30.02946]
[1777385596307,39.11,76084.74,0.0,0.58498,0.00013,30.02946]
[1777385597058,39.11,76085.3,0.0,0.58506,0.00013,30.02847]
[1777385599008,39.11,76085.3,0.0,0.58506,0.00013,30.02846]
[1777385599053,39.11,76079.69,0.0,0.58433,0.00013,30.03819]
[1777385599197,39.11,76079.69,0.0,0.58433,0.00013,30.03819]
[1777385600040,39.11,76079.69,0.0,0.58433,0.00013,30.03819]
[1777385600070,39.11,76072.09,0.0,0.58335,0.00013,30.05123]
[1777385600153,39.11,76072.09,0.0,0.58335,0.00013,30.05123]
[1777385600262,39.11,76072.09,0.0,0.58335,0.00013,30.05123]
[1777385600395,39.11,76072.09,0.0,0.58335,0.00013,30.05123]
[1777385600422,39.11,76072.09,0.0,0.58335,0.00013,30.05123]
[1777385600470,39.11,76072.09,0.0,0.58335,0.00013,30.05123]
[1777385600481,39.11,76072.09,0.0,0.58335,0.00013,30.05123]
[1777385600514,39.11,76072.09,0.0,0.58335,0.00013,30.05123]
[1777385600720,39.11,76072.09,0.0,0.58335,0.00013,30.05123]
[1777385600813,39.1,76060.72,0.0,0.58188,0.00013,30.07036]
[1777385601707,39.1,76060.72,0.0,0.58188,0.00013,30.07033]
[1777385602935,39.1,76060.72,0.0,0.58188,0.00013,30.07033]
[1777385602962,39.1,76060.72,0.0,0.58188,0.00013,30.07033]
[1777385603102,39.1,76060.72,0.0,0.58188,0.00013,30.07033]
[1777385603048,39.1,76059.74,0.0,0.58175,0.00013,30.07193]
[1777385608757,39.11,76057.05,0.0,0.5814,0.00013,30.07654]
[1777385611777,39.11,76062.5,0.0,0.58211,0.00013,30.06465]
[1777385614799,39.11,76068.87,0.0,0.58293,0.00013,30.05395]
[1777385619834,39.12,76064.84,0.0,0.5824,0.00013,30.06087]
[1777385624871,39.12,76068.45,0.0,0.58286,0.00013,30.0549]
[1777385629911,39.12,76063.83,0.0,0.58225,0.00013,30.0628]
[1777385633938,39.13,76056.55,0.0,0.58131,0.00013,30.07496]
[1777385635058,39.13,76056.55,0.0,0.58131,0.00013,30.07496]
[1777385635153,39.13,76056.55,0.0,0.58131,0.00013,30.07496]
[1777385635952,39.13,76046.02,0.0,0.57994,0.00013,30.09219]
[1777385636959,39.13,76034.43,0.0,0.57844,0.00013,30.11076]
[1777385637581,39.13,76034.43,0.0,0.57844,0.00013,30.11076]
[1777385637965,39.13,76033.46,0.0,0.57831,0.00013,30.1123]
[1777385641765,39.13,76031.49,0.0,0.57805,0.00013,30.11541]
[1777385641994,39.13,76030.58,0.0,0.57794,0.00013,30.11685]
[1777385647046,39.13,76028.98,0.0,0.57773,0.00013,30.11936]
[1777385648118,39.13,76029.24,0.0,0.57776,0.00013,30.11896]
[1777385648139,39.13,76023.85,0.0,0.57706,0.00013,30.12736]
[1777385649196,39.13,76023.85,0.0,0.57706,0.00013,30.12736]
[1777385650135,39.13,76023.85,0.0,0.57706,0.00013,30.12736]
[1777385651066,39.13,76022.38,0.0,0.57687,0.00013,30.12966]
[1777385652355,39.13,76021.95,0.0,0.57681,0.00013,30.13033]
[1777385653812,39.13,76022.3,0.0,0.57685,0.00013,30.1298]
[1777385655838,39.13,76023.84,0.0,0.57705,0.00013,30.12744]
[1777385659131,39.13,76030.27,0.0,0.57789,0.00013,30.11746]
[1777385662145,39.13,76024.58,0.0,0.57715,0.00013,30.12635]
[1777385667180,39.13,76032.86,0.0,0.57822,0.00013,30.11343]
[1777385669194,39.13,76042.2,0.0,0.57943,0.00013,30.09857]
[1777385670200,39.13,76048.75,0.0,0.58028,0.00013,30.08798]
[1777385675240,39.14,76043.84,0.0,0.57965,0.00013,30.09311]
[1777385678256,39.14,76039.79,0.0,0.57912,0.00013,30.09963]
[1777385683291,39.14,76041.29,0.0,0.57931,0.00013,30.09725]
[1777385688747,39.14,76051.84,0.0,0.58068,0.00013,30.08019]
[1777385690174,39.14,76051.84,0.0,0.58068,0.00013,30.08019]
[1777385690265,39.14,76052.09,0.0,0.58071,0.00013,30.07979]
[1777385690857,39.14,76052.09,0.0,0.58071,0.00013,30.07979]
[1777385692578,39.14,76052.6,0.0,0.58078,0.00013,30.07896]
[1777385692590,39.14,76059.89,0.0,0.58172,0.00013,30.06694]
[1777385695378,39.14,76054.14,0.0,0.58097,0.00013,30.07649]
[1777385696382,39.14,76048.93,0.0,0.5803,0.00013,30.08503]
[1777385701418,39.14,76049.01,0.0,0.5803,0.00013,30.08494]
[1777385702425,39.14,76056.56,0.0,0.58128,0.00013,30.07257]
[1777385707459,39.15,76057.49,0.0,0.5814,0.00013,30.0711]
[1777385712495,39.15,76057.85,0.0,0.58144,0.00013,30.07058]
[1777385716615,39.15,76057.04,0.0,0.58134,0.00013,30.07187]
[1777385716660,39.15,76050.27,0.0,0.58046,0.00013,30.08299]
[1777385720752,39.15,76046.21,0.0,0.57993,0.00013,30.08961]
[1777385720852,39.15,76040.96,0.0,0.57925,0.00013,30.09807]
[1777385722566,39.15,76032.02,0.0,0.57809,0.00013,30.11227]
[1777385725589,39.15,76031.02,0.0,0.57796,0.00013,30.11385]
[1777385728807,39.15,76029.13,0.0,0.57771,0.00013,30.11683]
[1777385729429,39.15,76026.66,0.0,0.57739,0.00013,30.12069]
[1777385731534,39.15,76024.04,0.0,0.57705,0.00013,30.12477]
[1777385732341,39.15,76024.32,0.0,0.57709,0.00013,30.12146]
[1777385733284,39.15,76024.32,0.0,0.57709,0.00013,30.12146]
[1777385733297,39.15,76016.77,0.0,0.57611,0.00013,30.13307]
[1777385733347,39.15,76016.77,0.0,0.57611,0.00013,30.13307]
[1777385733473,39.15,76016.77,0.0,0.57611,0.00013,30.13307]
[1777385733643,39.15,76016.77,0.0,0.57611,0.00013,30.13307]
[1777385735194,39.15,76016.77,0.0,0.57611,0.00013,30.13307]
[1777385735217,39.15,76016.77,0.0,0.57611,0.00013,30.13307]
[1777385735244,39.15,76016.77,0.0,0.57611,0.00013,30.13307]
[1777385735289,39.15,76005.34,0.0,0.57462,0.00013,30.15028]
[1777385737190,39.15,76005.34,0.0,0.57462,0.00013,30.15026]
[1777385737213,39.15,76005.34,0.0,0.57462,0.00013,30.15026]
[1777385737248,39.15,76006.53,0.0,0.57478,0.00013,30.14847]
[1777385741703,39.15,76007.91,0.0,0.57497,0.00013,30.14633]
[1777385742052,39.15,76007.91,0.0,0.57497,0.00013,30.14633]
[1777385742154,39.15,75990.32,0.0,0.57268,0.00013,30.17213]
[1777385743225,39.15,75995.61,0.0,0.57336,0.00013,30.16448]
[1777385744486,39.15,75995.85,0.0,0.5734,0.00013,30.16411]
[1777385748484,39.14,75995.96,0.0,0.57341,0.00013,30.1639]
[1777385750395,39.14,75991.59,0.0,0.57285,0.00013,30.17024]
[1777385750478,39.14,75991.59,0.0,0.57285,0.00013,30.17024]
[1777385750541,39.14,75991.59,0.0,0.57285,0.00013,30.17024]
[1777385750769,39.14,75989.9,0.0,0.57263,0.00013,30.17267]
[1777385753402,39.14,75987.36,0.0,0.5723,0.00013,30.1763]
[1777385753431,39.14,75987.36,0.0,0.5723,0.00013,30.1763]
[1777385753626,39.14,75987.36,0.0,0.5723,0.00013,30.1763]
[1777385753790,39.14,75992.69,0.0,0.57299,0.00013,30.16862]
[1777385754797,39.14,75998.81,0.0,0.57379,0.00013,30.15969]
[1777385757845,39.14,75999.02,0.0,0.57382,0.00013,30.15934]
[1777385757930,39.14,75999.02,0.0,0.57382,0.00013,30.15934]
[1777385758229,39.14,75991.3,0.0,0.57282,0.00013,30.17055]
[1777385759273,39.14,75983.53,0.0,0.5718,0.00013,30.18167]
[1777385759413,39.14,75983.53,0.0,0.5718,0.00013,30.18167]
[1777385759535,39.14,75983.53,0.0,0.5718,0.00013,30.18167]
[1777385759562,39.14,75983.53,0.0,0.5718,0.00013,30.18167]
[1777385759665,39.14,75983.53,0.0,0.5718,0.00013,30.18167]
[1777385759915,39.14,75977.68,0.0,0.57104,0.00013,30.1899]
[1777385760841,39.14,75977.13,0.0,0.57097,0.00013,30.19068]
[1777385762855,39.14,75963.1,0.0,0.56913,0.00013,30.20998]
[1777385766406,39.14,75964.88,0.0,0.56936,0.00013,30.2076]
[1777385766883,39.14,75969.16,0.0,0.56992,0.00013,30.20178]
[1777385771917,39.15,75966.35,0.0,0.56955,0.00013,30.20569]
[1777385775594,39.15,75963.39,0.0,0.56916,0.00013,30.20974]
[1777385775826,39.15,75963.39,0.0,0.56916,0.00013,30.20974]
[1777385775986,39.15,75963.39,0.0,0.56916,0.00013,30.20974]
[1777385776452,39.15,75930.75,0.0,0.56489,0.00013,30.25211]
[1777385776966,39.15,75930.75,0.0,0.56489,0.00013,30.25211]
[1777385777057,39.15,75906.74,0.0,0.56175,0.00013,30.28104]
[1777385777723,39.15,75906.74,0.0,0.56175,0.00013,30.28104]
[1777385777837,39.15,75906.74,0.0,0.56175,0.00013,30.28104]
[1777385777984,39.15,75906.74,0.0,0.56175,0.00013,30.28104]
[1777385778954,39.15,75906.74,0.0,0.56175,0.00013,30.28104]
[1777385778990,39.15,75908.33,0.0,0.56196,0.00013,30.27916]
[1777385779827,39.15,75908.33,0.0,0.56196,0.00013,30.27916]
[1777385779883,39.15,75908.33,0.0,0.56196,0.00013,30.27916]
[1777385779996,39.15,75900.37,0.0,0.56092,0.00013,30.28837]
[1777385780661,39.15,75900.37,0.0,0.56092,0.00013,30.28837]
[1777385781214,39.15,75900.37,0.0,0.56092,0.00013,30.28837]
[1777385781399,39.15,75898.63,0.0,0.56069,0.00013,30.29036]
[1777385782268,39.15,75898.63,0.0,0.56069,0.00013,30.29036]
[1777385782308,39.15,75898.63,0.0,0.56069,0.00013,30.29036]
[1777385782368,39.15,75904.01,0.0,0.56139,0.00013,30.28418]
[1777385784030,39.15,75914.62,0.0,0.56279,0.00013,30.27172]
[1777385786044,39.15,75909.1,0.0,0.56206,0.00013,30.27825]
[1777385787174,39.15,75909.1,0.0,0.56206,0.00013,30.27825]
[1777385787196,39.15,75909.1,0.0,0.56206,0.00013,30.27825]
[1777385787352,39.15,75906.77,0.0,0.56176,0.00013,30.28096]
[1777385789082,39.15,75914.61,0.0,0.56279,0.00013,30.2717]
[1777385789799,39.15,75914.61,0.0,0.56279,0.00013,30.2717]
[1777385789857,39.15,75914.61,0.0,0.56279,0.00013,30.2717]
[1777385791078,39.14,75928.55,0.0,0.56462,0.00013,30.25188]
[1777385792086,39.14,75927.74,0.0,0.56451,0.00013,30.25287]
[1777385795107,39.14,75937.03,0.0,0.56573,0.00013,30.24123]
[1777385796113,39.14,75940.29,0.0,0.56616,0.00013,30.23708]
[1777385796970,39.14,75940.29,0.0,0.56616,0.00013,30.23708]
[1777385799135,39.14,75947.38,0.0,0.56708,0.00013,30.22795]
[1777385800245,39.14,75957.3,0.0,0.56838,0.00013,30.2149]
[1777385801091,39.14,75957.3,0.0,0.56838,0.00013,30.2149]
[1777385801168,39.14,75964.72,0.0,0.56935,0.00013,30.20493]
[1777385802156,39.14,75964.72,0.0,0.56935,0.00013,30.20493]
[1777385805177,39.14,75964.45,0.0,0.56931,0.00013,30.20533]
[1777385807191,39.15,75970.26,0.0,0.57007,0.00013,30.19743]
[1777385809023,39.15,75971.36,0.0,0.57021,0.00013,30.19593]
[1777385809067,39.15,75971.36,0.0,0.57021,0.00013,30.19593]
[1777385809330,39.15,75971.36,0.0,0.57021,0.00013,30.19593]
[1777385809392,39.15,75971.36,0.0,0.57021,0.00013,30.19593]
[1777385809364,39.15,75981.54,0.0,0.57154,0.00013,30.18176]
[1777385810212,39.15,75981.85,0.0,0.57158,0.00013,30.18131]
[1777385811133,39.15,75981.85,0.0,0.57158,0.00013,30.18131]
[1777385811227,39.15,75981.85,0.0,0.57158,0.00013,30.18131]
[1777385811328,39.15,75989.54,0.0,0.57258,0.00013,30.17036]
[1777385813275,39.15,75989.54,0.0,0.57258,0.00013,30.17036]
[1777385813303,39.15,75989.54,0.0,0.57258,0.00013,30.17036]
[1777385813337,39.15,75990.35,0.0,0.57269,0.00013,30.16921]
[1777385813815,39.15,75990.35,0.0,0.57269,0.00013,30.16921]
[1777385813863,39.15,75990.35,0.0,0.57269,0.00013,30.16921]
[1777385814239,39.15,75990.35,0.0,0.57268,0.00013,30.16921]
[1777385815768,39.15,75994.85,0.0,0.57327,0.00013,30.16271]
[1777385815821,39.15,75994.85,0.0,0.57327,0.00013,30.16271]
[1777385816253,39.15,75998.07,0.0,0.57369,0.00013,30.15802]
[1777385817816,39.15,76000.26,0.0,0.57397,0.00013,30.15481]
[1777385817853,39.15,76000.26,0.0,0.57397,0.00013,30.15481]
[1777385818268,39.15,76004.99,0.0,0.57459,0.00013,30.1478]
[1777385821289,39.15,76007.5,0.0,0.57492,0.00013,30.14401]
[1777385821982,39.15,76007.5,0.0,0.57492,0.00013,30.14401]
[1777385822296,39.14,76013.24,0.0,0.57567,0.00013,30.13537]
[1777385823304,39.14,76019.46,0.0,0.57648,0.00013,30.12588]
[1777385824118,39.14,76019.46,0.0,0.57648,0.00013,30.12588]
[1777385824309,39.14,76025.55,0.0,0.57727,0.00013,30.11648]
[1777385827331,39.14,76031.28,0.0,0.57802,0.00013,30.10753]
[1777385828338,39.14,76040.22,0.0,0.57918,0.00013,30.09335]
[1777385831359,39.15,76039.64,0.0,0.5791,0.00013,30.09431]
[1777385832995,39.15,76036.54,0.0,0.5787,0.00013,30.09926]
[1777385833373,39.15,76037.62,0.0,0.57884,0.00013,30.09755]
[1777385834379,39.15,76021.2,0.0,0.5767,0.00013,30.12326]
[1777385835387,39.15,76019.19,0.0,0.57644,0.00013,30.12634]
[1777385836802,39.15,76019.48,0.0,0.57648,0.00013,30.1259]
[1777385837410,39.15,76015.64,0.0,0.57598,0.00013,30.13175]
[1777385842438,39.14,76015.8,0.0,0.576,0.00013,30.13148]
[1777385842997,39.14,76015.8,0.0,0.576,0.00013,30.13148]
[1777385843155,39.14,76015.8,0.0,0.576,0.00013,30.13148]
[1777385843229,39.14,76021.4,0.0,0.57673,0.00013,30.12292]
[1777385844595,39.15,76034.58,0.0,0.57844,0.00013,30.10235]
[1777385845865,39.15,76034.58,0.0,0.57844,0.00013,30.10235]
[1777385845888,39.15,76034.58,0.0,0.57844,0.00013,30.10235]
[1777385845965,39.15,76034.89,0.0,0.57848,0.00013,30.10187]
[1777385848681,39.15,76024.94,0.0,0.57719,0.00013,30.11747]
[1777385853521,39.15,76017.25,0.0,0.57619,0.00013,30.12643]
[1777385855582,39.15,76016.1,0.0,0.57604,0.00013,30.1282]
[1777385855602,39.15,76016.1,0.0,0.57604,0.00013,30.1282]
[1777385857616,39.15,76013.53,0.0,0.57571,0.00013,30.13212]
[1777385858748,39.15,76016.66,0.0,0.57611,0.00013,30.12738]
[1777385864597,39.15,76019.85,0.0,0.57652,0.00013,30.12256]
[1777385868283,39.15,76028.48,0.0,0.57764,0.00013,30.10923]
[1777385869586,39.15,76028.48,0.0,0.57764,0.00013,30.10923]
[1777385871310,39.15,76024.8,0.0,0.57717,0.00013,30.11496]
[1777385873223,39.15,76024.83,0.0,0.57717,0.00013,30.11492]
[1777385873263,39.15,76017.55,0.0,0.57622,0.00013,30.12613]
[1777385877177,39.15,76017.26,0.0,0.57618,0.00013,30.12659]
[1777385877469,39.15,76017.26,0.0,0.57618,0.00013,30.12659]
[1777385877534,39.15,76017.34,0.0,0.57619,0.00013,30.12649]
[1777385878695,39.16,76024.72,0.0,0.57715,0.00013,30.11515]
[1777385880130,39.16,76028.96,0.0,0.5777,0.00013,30.10855]
[1777385884755,39.16,76028.52,0.0,0.57764,0.00013,30.10924]
[1777385884791,39.16,76021.17,0.0,0.57669,0.00013,30.12063]
[1777385886274,39.16,76021.17,0.0,0.57669,0.00013,30.12063]
[1777385893019,39.16,76023.39,0.0,0.57698,0.00013,30.11725]
[1777385893089,39.16,76029.38,0.0,0.57775,0.00013,30.10794]
[1777385893988,39.16,76037.13,0.0,0.57876,0.00013,30.09572]
[1777385896821,39.16,76036.31,0.0,0.57865,0.00013,30.09704]
[1777385900274,39.16,76024.27,0.0,0.57709,0.00013,30.11593]
[1777385903100,39.16,76034.17,0.0,0.57837,0.00013,30.10046]
[1777385904726,39.16,76034.17,0.0,0.57837,0.00013,30.10046]
[1777385904879,39.16,76035.27,0.0,0.57852,0.00013,30.09872]
[1777385906893,39.16,76048.31,0.0,0.58021,0.00013,30.07781]
[1777385907737,39.16,76048.31,0.0,0.58021,0.00013,30.07781]
[1777385912935,39.16,76038.41,0.0,0.57892,0.00013,30.09095]
[1777385915343,39.16,76031.0,0.0,0.57796,0.00013,30.10267]
[1777385915840,39.16,76031.0,0.0,0.57796,0.00013,30.10267]
[1777385916962,39.16,76022.32,0.0,0.57683,0.00013,30.11618]
[1777385921239,39.17,76027.39,0.0,0.57749,0.00013,30.10835]
[1777385921451,39.17,76027.39,0.0,0.57749,0.00013,30.10835]
[1777385922227,39.17,76026.87,0.0,0.57742,0.00013,30.10916]
[1777385922326,39.17,76028.44,0.0,0.57762,0.00013,30.10672]
[1777385928040,39.17,76029.32,0.0,0.57774,0.00013,30.10536]
[1777385932917,39.17,76025.03,0.0,0.57718,0.00013,30.11206]
[1777385933076,39.17,76017.9,0.0,0.57625,0.00013,30.12304]
[1777385934335,39.17,76017.9,0.0,0.57625,0.00013,30.12304]
[1777385934533,39.17,76011.19,0.0,0.57538,0.00013,30.13323]
[1777385936523,39.17,76001.4,0.0,0.5741,0.00013,30.14785]
[1777385937903,39.17,75999.34,0.0,0.57383,0.00013,30.1509]
[1777385938110,39.17,75999.55,0.0,0.57386,0.00013,30.15062]
[1777385940673,39.17,75999.79,0.0,0.57389,0.00013,30.15022]
[1777385940690,39.17,75999.79,0.0,0.57389,0.00013,30.15022]
[1777385943608,39.17,75995.13,0.0,0.57329,0.00013,30.15697]
[1777385945980,39.17,75990.96,0.0,0.57275,0.00013,30.16297]
[1777385946054,39.17,75990.96,0.0,0.57275,0.00013,30.16297]
[1777385946207,39.17,75990.96,0.0,0.57275,0.00013,30.16297]
[1777385946308,39.17,75981.53,0.0,0.57152,0.00013,30.17638]
[1777385946597,39.17,75981.53,0.0,0.57152,0.00013,30.17638]
[1777385946609,39.17,75981.53,0.0,0.57152,0.00013,30.17638]
[1777385946681,39.17,75981.53,0.0,0.57152,0.00013,30.17638]
[1777385947173,39.17,75981.53,0.0,0.57152,0.00013,30.17638]
[1777385949187,39.17,75973.71,0.0,0.5705,0.00013,30.1873]
[1777385950593,39.17,75969.11,0.0,0.5699,0.00013,30.19364]
[1777385951200,39.17,75957.4,0.0,0.56837,0.00013,30.20945]
[1777385954513,39.17,75955.29,0.0,0.56809,0.00013,30.21226]
[1777385954540,39.17,75955.29,0.0,0.56809,0.00013,30.21226]
[1777385955229,39.17,75961.75,0.0,0.56894,0.00013,30.20367]
[1777385958789,39.17,75965.1,0.0,0.56937,0.00013,30.19916]
[1777385959513,39.17,75972.0,0.0,0.57027,0.00013,30.18974]
[1777385959616,39.17,75972.0,0.0,0.57027,0.00013,30.18974]
[1777385961218,39.17,75972.0,0.0,0.57027,0.00013,30.18975]
[1777385961318,39.17,75978.56,0.0,0.57113,0.00013,30.18063]
[1777385964292,39.17,75983.04,0.0,0.57171,0.00013,30.17431]
[1777385969328,39.17,75984.84,0.0,0.57195,0.00013,30.17174]
[1777385973357,39.17,75977.81,0.0,0.57104,0.00013,30.17875]
[1777385974363,39.17,75971.69,0.0,0.57024,0.00013,30.18725]
[1777385979398,39.17,75976.39,0.0,0.57085,0.00013,30.18073]
[1777385984433,39.16,75972.75,0.0,0.57038,0.00013,30.18574]
[1777385989325,39.16,75972.05,0.0,0.57029,0.00013,30.18668]
[1777385989459,39.16,75972.05,0.0,0.57029,0.00013,30.18668]
[1777385989503,39.16,75972.05,0.0,0.57029,0.00013,30.18668]
[1777385989560,39.16,75968.49,0.0,0.56983,0.00013,30.19156]
[1777385991482,39.16,75959.72,0.0,0.56868,0.00013,30.20342]
[1777385996166,39.16,75962.61,0.0,0.56906,0.00013,30.19951]
[1777385996207,39.16,75962.61,0.0,0.56906,0.00013,30.19951]
[1777386000095,39.16,75962.38,0.0,0.56903,0.00013,30.1998]
[1777386000582,39.16,75962.38,0.0,0.56903,0.00013,30.1998]
[1777386000545,39.16,75956.2,0.0,0.56823,0.00013,30.20807]
[1777386002559,39.16,75956.2,0.0,0.56823,0.00013,30.20809]
[1777386005052,39.16,75952.35,0.0,0.56772,0.00013,30.21319]
[1777386005681,39.16,75950.77,0.0,0.56751,0.00013,30.21527]
[1777386013542,39.16,75955.37,0.0,0.56811,0.00013,30.20925]
[1777386015948,39.17,75952.46,0.0,0.56773,0.00013,30.21311]
[1777386021143,39.17,75961.37,0.0,0.56889,0.00013,30.20131]
[1777386027062,39.17,75959.82,0.0,0.56869,0.00013,30.20339]
[1777386027093,39.17,75966.7,0.0,0.56959,0.00013,30.19411]
[1777386031053,39.17,75971.25,0.0,0.57018,0.00013,30.18787]
[1777386036800,39.17,75971.42,0.0,0.57021,0.00013,30.18474]
[1777386041285,39.16,75963.3,0.0,0.56915,0.00013,30.19577]
[1777386041998,39.16,75963.3,0.0,0.56915,0.00013,30.19577]
[1777386042063,39.16,75962.77,0.0,0.56908,0.00013,30.19649]
[1777386047877,39.17,75962.79,0.0,0.56908,0.00013,30.19652]
[1777386051355,39.17,75971.89,0.0,0.57027,0.00013,30.18413]
[1777386052388,39.17,75971.89,0.0,0.57027,0.00013,30.18413]
[1777386052466,39.17,75973.72,0.0,0.57051,0.00013,30.18159]
[1777386055933,39.17,75982.08,0.0,0.5716,0.00013,30.16989]
[1777386056940,39.17,75991.44,0.0,0.57282,0.00013,30.15653]
[1777386057765,39.17,75991.44,0.0,0.57282,0.00013,30.15653]
[1777386057947,39.17,75991.77,0.0,0.57286,0.00013,30.15606]
[1777386062967,39.17,75986.67,0.0,0.5722,0.00013,30.16338]
[1777386065000,39.17,75981.78,0.0,0.57156,0.00013,30.17032]
[1777386066007,39.17,75987.17,0.0,0.57226,0.00013,30.16266]
[1777386067061,39.17,75987.17,0.0,0.57226,0.00013,30.16266]
[1777386067103,39.17,75990.17,0.0,0.57265,0.00013,30.15836]
[1777386068218,39.17,75990.17,0.0,0.57265,0.00013,30.15836]
[1777386074065,39.16,75991.83,0.0,0.57288,0.00013,30.15583]
[1777386076077,39.16,75985.45,0.0,0.57205,0.00013,30.16493]
[1777386078421,39.16,75984.33,0.0,0.57191,0.00013,30.16651]
[1777386078479,39.16,75984.33,0.0,0.57191,0.00013,30.16651]
[1777386078552,39.16,75984.33,0.0,0.57191,0.00013,30.16651]
[1777386078616,39.16,75984.33,0.0,0.57191,0.00013,30.16651]
[1777386078677,39.16,75984.33,0.0,0.57191,0.00013,30.16651]
[1777386078807,39.16,75982.78,0.0,0.57171,0.00013,30.16869]
[1777386078836,39.16,75982.78,0.0,0.57171,0.00013,30.16869]
[1777386080369,39.16,75974.75,0.0,0.57066,0.00013,30.17992]
[1777386080931,39.16,75974.75,0.0,0.57066,0.00013,30.17992]
[1777386080954,39.16,75974.75,0.0,0.57066,0.00013,30.17992]
[1777386083445,39.16,75982.26,0.0,0.57164,0.00013,30.1694]
[1777386085054,39.16,75982.26,0.0,0.57164,0.00013,30.1694]
[1777386085093,39.16,75982.26,0.0,0.57164,0.00013,30.1694]
[1777386090517,39.15,75976.98,0.0,0.57095,0.00013,30.17679]
[1777386090574,39.15,75976.98,0.0,0.57095,0.00013,30.17679]
[1777386090605,39.15,75976.98,0.0,0.57095,0.00013,30.17679]
[1777386090688,39.15,75976.98,0.0,0.57095,0.00013,30.17679]
[1777386092676,39.15,75983.15,0.0,0.57176,0.00013,30.16523]
[1777386095678,39.15,75977.83,0.0,0.57107,0.00013,30.1727]
[1777386101259,39.15,75977.88,0.0,0.57108,0.00013,30.17258]
[1777386106294,39.14,75979.82,0.0,0.57134,0.00013,30.16975]
[1777386111329,39.14,75981.9,0.0,0.57162,0.00013,30.16673]
[1777386115357,39.14,75976.22,0.0,0.57088,0.00013,30.17465]
[1777386115810,39.14,75976.22,0.0,0.57088,0.00013,30.17465]
[1777386116771,39.14,75976.15,0.0,0.57087,0.00013,30.17475]
[1777386116801,39.14,75976.15,0.0,0.57087,0.00013,30.17475]
[1777386117268,39.14,75976.15,0.0,0.57087,0.00013,30.17475]
[1777386119973,39.14,75966.41,0.0,0.5696,0.00013,30.18818]
[1777386122406,39.14,75957.37,0.0,0.56842,0.00013,30.20039]
[1777386123413,39.14,75950.79,0.0,0.56756,0.00013,30.20909]
[1777386123931,39.14,75950.79,0.0,0.56756,0.00013,30.20909]
[1777386123941,39.14,75950.79,0.0,0.56756,0.00013,30.20909]
[1777386124420,39.14,75949.47,0.0,0.56739,0.00013,30.21082]
[1777386125682,39.14,75949.47,0.0,0.56739,0.00013,30.21082]
[1777386125637,39.14,75930.35,0.0,0.56488,0.00013,30.23522]
[1777386126443,39.14,75930.35,0.0,0.56488,0.00013,30.23521]
[1777386131478,39.13,75924.03,0.0,0.56406,0.00013,30.24296]
[1777386132486,39.13,75917.16,0.0,0.56316,0.00013,30.25128]
[1777386136266,39.13,75915.21,0.0,0.56291,0.00013,30.25361]
[1777386136702,39.13,75914.9,0.0,0.56287,0.00013,30.25397]
[1777386138200,39.13,75913.18,0.0,0.56264,0.00013,30.25602]
[1777386138229,39.13,75913.18,0.0,0.56264,0.00013,30.25602]
[1777386138263,39.13,75913.18,0.0,0.56264,0.00013,30.25602]
[1777386138527,39.13,75913.18,0.0,0.56264,0.00013,30.25602]
[1777386141040,39.13,75916.94,0.0,0.56314,0.00013,30.25152]
[1777386141077,39.13,75916.94,0.0,0.56314,0.00013,30.25152]
[1777386141547,39.13,75917.87,0.0,0.56326,0.00013,30.25039]
[1777386146585,39.13,75921.5,0.0,0.56374,0.00013,30.24597]
[1777386151620,39.13,75920.16,0.0,0.56357,0.00013,30.2447]
[1777386156655,39.13,75922.14,0.0,0.56383,0.00013,30.24227]
[1777386161691,39.12,75926.86,0.0,0.56445,0.00013,30.23645]
[1777386166725,39.12,75927.73,0.0,0.56457,0.00013,30.23533]
[1777386171764,39.12,75923.22,0.0,0.56398,0.00013,30.24084]
[1777386173778,39.12,75915.23,0.0,0.56293,0.00013,30.2505]
[1777386176014,39.12,75913.79,0.0,0.56274,0.00013,30.25222]
[1777386176038,39.12,75913.79,0.0,0.56274,0.00013,30.25222]
[1777386177110,39.12,75913.89,0.0,0.56276,0.00013,30.2521]
[1777386177225,39.12,75913.89,0.0,0.56276,0.00013,30.2521]
[1777386179678,39.12,75912.61,0.0,0.56259,0.00013,30.25362]
[1777386179747,39.12,75908.26,0.0,0.56202,0.00013,30.25876]
[1777386182159,39.12,75904.19,0.0,0.56148,0.00013,30.2635]
[1777386182178,39.12,75904.19,0.0,0.56148,0.00013,30.2635]
[1777386182277,39.12,75900.89,0.0,0.56105,0.00013,30.26731]
[1777386185862,39.12,75894.76,0.0,0.56025,0.00013,30.27428]
[1777386188334,39.11,75897.23,0.0,0.56057,0.00013,30.27148]
[1777386188432,39.11,75895.41,0.0,0.56033,0.00013,30.27354]
[1777386191199,39.11,75891.09,0.0,0.55977,0.00013,30.2784]
[1777386191751,39.12,75887.19,0.0,0.55925,0.00013,30.28274]
[1777386191913,39.12,75887.19,0.0,0.55925,0.00013,30.28274]
[1777386192340,39.12,75887.19,0.0,0.55925,0.00013,30.28274]
[1777386192707,39.12,75887.19,0.0,0.55925,0.00013,30.28274]
[1777386192747,39.12,75874.6,0.0,0.5576,0.00013,30.29639]
[1777386192857,39.12,75874.6,0.0,0.5576,0.00013,30.29639]
[1777386192958,39.12,75863.33,0.0,0.55611,0.00013,30.30816]
[1777386194515,39.12,75863.33,0.0,0.55611,0.00013,30.30816]
[1777386194565,39.12,75863.33,0.0,0.55611,0.00013,30.30816]
[1777386194601,39.12,75861.23,0.0,0.55584,0.00013,30.3103]
[1777386197561,39.12,75858.53,0.0,0.55548,0.00013,30.31304]
[1777386199808,39.11,75874.55,0.0,0.55759,0.00013,30.29643]
[1777386199962,39.12,75878.39,0.0,0.5581,0.00013,30.29233]
[1777386202431,39.11,75894.35,0.0,0.56019,0.00013,30.27474]
[1777386203774,39.11,75894.35,0.0,0.56019,0.00013,30.27474]
[1777386203989,39.11,75896.28,0.0,0.56045,0.00013,30.27256]
[1777386209027,39.12,75892.99,0.0,0.56001,0.00013,30.27631]
[1777386214067,39.12,75891.56,0.0,0.55983,0.00013,30.27508]
[1777386217090,39.12,75885.65,0.0,0.55905,0.00013,30.28164]
[1777386219386,39.12,75884.03,0.0,0.55884,0.00013,30.28342]
[1777386219487,39.12,75878.19,0.0,0.55807,0.00013,30.28976]
[1777386219960,39.12,75878.19,0.0,0.55807,0.00013,30.28976]
[1777386220252,39.12,75878.19,0.0,0.55807,0.00013,30.28976]
[1777386220546,39.12,75866.44,0.0,0.55652,0.00013,30.30216]
[1777386221741,39.12,75866.44,0.0,0.55652,0.00013,30.30216]
[1777386221793,39.12,75858.41,0.0,0.55546,0.00013,30.31037]
[1777386221978,39.12,75858.41,0.0,0.55546,0.00013,30.31037]
[1777386222582,39.12,75851.32,0.0,0.55453,0.00013,30.31744]
[1777386223156,39.12,75851.32,0.0,0.55453,0.00013,30.31745]
[1777386224635,39.12,75851.32,0.0,0.55453,0.00013,30.31745]
[1777386224637,39.12,75851.72,0.0,0.55458,0.00013,30.31705]
[1777386230206,39.12,75858.33,0.0,0.55546,0.00013,30.31044]
[1777386235241,39.12,75859.96,0.0,0.55567,0.00013,30.30878]
[1777386238262,39.12,75853.94,0.0,0.55488,0.00013,30.31482]
[1777386242723,39.12,75841.01,0.0,0.55318,0.00013,30.32738]
[1777386242976,39.12,75841.01,0.0,0.55318,0.00013,30.32738]
[1777386243016,39.12,75841.01,0.0,0.55318,0.00013,30.32738]
[1777386243737,39.12,75833.0,0.0,0.55212,0.00013,30.33489]
[1777386247037,39.12,75833.81,0.0,0.55223,0.00013,30.33414]
[1777386247059,39.12,75833.81,0.0,0.55223,0.00013,30.33414]
[1777386252719,39.12,75830.45,0.0,0.55179,0.00013,30.33724]
[1777386258410,39.12,75822.72,0.0,0.55077,0.00013,30.34422]
[1777386260568,39.12,75824.27,0.0,0.55097,0.00013,30.34284]
[1777386260585,39.12,75824.27,0.0,0.55097,0.00013,30.34284]
[1777386264812,39.12,75823.69,0.0,0.55089,0.00013,30.34336]
[1777386266506,39.12,75820.91,0.0,0.55053,0.00013,30.34584]
[1777386267915,39.12,75829.56,0.0,0.55167,0.00013,30.33806]
[1777386267946,39.12,75829.56,0.0,0.55167,0.00013,30.33806]
[1777386270494,39.12,75837.08,0.0,0.55266,0.00013,30.3311]
[1777386274524,39.12,75845.1,0.0,0.55372,0.00013,30.32059]
[1777386277545,39.12,75836.46,0.0,0.55258,0.00013,30.3288]
[1777386279560,39.11,75829.11,0.0,0.55161,0.00013,30.33559]
[1777386283589,39.11,75838.18,0.0,0.55281,0.00013,30.32717]
[1777386286609,39.11,75843.7,0.0,0.55354,0.00013,30.3219]
[1777386287754,39.11,75843.7,0.0,0.55354,0.00013,30.3219]
[1777386287760,39.11,75845.1,0.0,0.55373,0.00013,30.32055]
[1777386290062,39.11,75846.0,0.0,0.55384,0.00013,30.31967]
[1777386291340,39.11,75848.63,0.0,0.55419,0.00013,30.31711]
[1777386291647,39.11,75858.51,0.0,0.55549,0.00013,30.30729]
[1777386295674,39.11,75868.74,0.0,0.55684,0.00013,30.2968]
[1777386296683,39.11,75875.02,0.0,0.55766,0.00013,30.29019]
[1777386298694,39.11,75869.04,0.0,0.55688,0.00013,30.2965]
[1777386302722,39.11,75859.83,0.0,0.55566,0.00013,30.30598]
[1777386307761,39.11,75862.15,0.0,0.55597,0.00013,30.30363]
[1777386309775,39.12,75868.02,0.0,0.55674,0.00013,30.29759]
[1777386310782,39.12,75873.43,0.0,0.55745,0.00013,30.29191]
[1777386313803,39.12,75859.55,0.0,0.55562,0.00013,30.30631]
[1777386314748,39.12,75859.55,0.0,0.55562,0.00013,30.30631]
[1777386314832,39.12,75851.53,0.0,0.55457,0.00013,30.31433]
[1777386315794,39.12,75851.53,0.0,0.55457,0.00013,30.31433]
[1777386315860,39.12,75851.5,0.0,0.55456,0.00013,30.31436]
[1777386317832,39.12,75857.84,0.0,0.5554,0.00013,30.30803]
[1777386318097,39.12,75857.84,0.0,0.5554,0.00013,30.30803]
[1777386323873,39.12,75863.11,0.0,0.55609,0.00013,30.30268]
[1777386325543,39.12,75863.44,0.0,0.55614,0.00013,30.30233]
[1777386325670,39.12,75863.44,0.0,0.55614,0.00013,30.30233]
[1777386325830,39.12,75863.44,0.0,0.55614,0.00013,30.30233]
[1777386325887,39.12,75866.16,0.0,0.55649,0.00013,30.29953]
[1777386326135,39.12,75866.16,0.0,0.55649,0.00013,30.29953]
[1777386326168,39.12,75866.16,0.0,0.55649,0.00013,30.29953]
[1777386326454,39.12,75866.16,0.0,0.55649,0.00013,30.29953]
[1777386326894,39.12,75878.51,0.0,0.55812,0.00013,30.2865]
[1777386328088,39.12,75878.9,0.0,0.55817,0.00013,30.28609]
[1777386328122,39.12,75878.9,0.0,0.55817,0.00013,30.28609]
[1777386328321,39.12,75878.9,0.0,0.55817,0.00013,30.28609]
[1777386328908,39.12,75875.73,0.0,0.55775,0.00013,30.28949]
[1777386329915,39.12,75869.19,0.0,0.55689,0.00013,30.2964]
[1777386332369,39.12,75873.68,0.0,0.55748,0.00013,30.28882]
[1777386334950,39.12,75881.0,0.0,0.55845,0.00013,30.28099]
[1777386338475,39.12,75884.02,0.0,0.55884,0.00013,30.27771]
[1777386338804,39.12,75884.27,0.0,0.55887,0.00013,30.27744]
[1777386342000,39.12,75876.48,0.0,0.55785,0.00013,30.28588]
[1777386346027,39.12,75882.07,0.0,0.55858,0.00013,30.27987]
[1777386351063,39.13,75880.59,0.0,0.55839,0.00013,30.28149]
[1777386355428,39.13,75876.37,0.0,0.55783,0.00013,30.28605]
[1777386355483,39.13,75876.37,0.0,0.55783,0.00013,30.28605]
[1777386355768,39.13,75861.8,0.0,0.55591,0.00013,30.30127]
[1777386356098,39.13,75861.8,0.0,0.55591,0.00013,30.30127]
[1777386357108,39.13,75854.88,0.0,0.555,0.00013,30.30825]
[1777386358307,39.13,75854.88,0.0,0.555,0.00013,30.30825]
[1777386358341,39.13,75854.88,0.0,0.555,0.00013,30.30825]
[1777386358380,39.13,75853.5,0.0,0.55482,0.00013,30.30962]
[1777386363087,39.13,75852.96,0.0,0.55475,0.00013,30.31015]
[1777386365774,39.13,75852.93,0.0,0.55475,0.00013,30.31018]
[1777386371563,39.12,75853.44,0.0,0.55481,0.00013,30.30966]
[1777386371601,39.12,75846.05,0.0,0.55384,0.00013,30.3169]
[1777386375211,39.12,75845.4,0.0,0.55376,0.00013,30.31751]
[1777386379953,39.12,75842.4,0.0,0.55336,0.00013,30.32038]
[1777386379985,39.12,75842.4,0.0,0.55336,0.00013,30.32038]
[1777386379985,39.12,75831.46,0.0,0.55192,0.00013,30.33064]
[1777386385855,39.12,75826.29,0.0,0.55124,0.00013,30.33536]
[1777386385882,39.12,75826.29,0.0,0.55124,0.00013,30.33536]
[1777386387220,39.12,75823.98,0.0,0.55094,0.00013,30.33742]
[1777386387349,39.12,75823.98,0.0,0.55094,0.00013,30.33742]
[1777386387721,39.12,75823.98,0.0,0.55094,0.00013,30.33742]
[1777386387929,39.12,75823.98,0.0,0.55094,0.00013,30.33742]
[1777386387989,39.12,75823.98,0.0,0.55094,0.00013,30.33742]
[1777386388011,39.12,75816.96,0.0,0.55001,0.00013,30.34361]
[1777386388755,39.12,75816.96,0.0,0.55001,0.00013,30.34361]
[1777386388869,39.12,75816.96,0.0,0.55001,0.00013,30.34361]
[1777386388882,39.12,75793.36,0.0,0.54689,0.00013,30.36324]
[1777386389229,39.12,75793.36,0.0,0.54689,0.00013,30.36324]
[1777386389921,39.12,75793.36,0.0,0.54689,0.00013,30.36324]
[1777386390003,39.12,75782.77,0.0,0.54549,0.00013,30.37146]
[1777386391352,39.12,75785.76,0.0,0.54589,0.00013,30.36633]
[1777386394373,39.12,75788.1,0.0,0.5462,0.00013,30.36452]
[1777386395192,39.12,75788.1,0.0,0.5462,0.00013,30.36452]
[1777386395388,39.12,75781.23,0.0,0.54529,0.00013,30.36977]
[1777386397156,39.12,75776.02,0.0,0.5446,0.00013,30.37364]
[1777386397178,39.12,75776.02,0.0,0.5446,0.00013,30.37364]
[1777386397394,39.12,75769.3,0.0,0.54371,0.00013,30.3785]
[1777386398408,39.12,75760.43,0.0,0.54254,0.00013,30.38468]
[1777386400414,39.12,75753.28,0.0,0.54159,0.00013,30.38948]
[1777386401424,39.12,75745.38,0.0,0.54055,0.00013,30.39457]
[1777386402636,39.12,75745.38,0.0,0.54055,0.00013,30.39457]
[1777386402728,39.12,75745.12,0.0,0.54051,0.00013,30.39473]
[1777386405450,39.12,75759.84,0.0,0.54246,0.00013,30.38508]
[1777386406461,39.12,75754.7,0.0,0.54178,0.00013,30.38853]
[1777386409482,39.12,75765.79,0.0,0.54325,0.00013,30.38098]
[1777386412031,39.12,75765.07,0.0,0.54315,0.00013,30.38148]
[1777386412066,39.12,75763.55,0.0,0.54295,0.00013,30.38254]
[1777386417534,39.12,75765.17,0.0,0.54317,0.00013,30.3814]
[1777386419668,39.12,75766.17,0.0,0.5433,0.00013,30.3807]
[1777386419687,39.12,75766.38,0.0,0.54333,0.00013,30.38055]
[1777386420691,39.12,75766.38,0.0,0.54333,0.00013,30.38055]
[1777386420748,39.12,75766.38,0.0,0.54333,0.00013,30.38055]
[1777386420846,39.12,75779.9,0.0,0.54512,0.00013,30.37075]
[1777386422563,39.12,75779.9,0.0,0.54512,0.00013,30.37075]
[1777386422594,39.12,75779.9,0.0,0.54512,0.00013,30.37075]
[1777386422659,39.12,75785.31,0.0,0.54583,0.00013,30.36665]
[1777386424285,39.12,75786.49,0.0,0.54599,0.00013,30.36575]
[1777386424293,39.12,75786.49,0.0,0.54599,0.00013,30.36575]
[1777386424668,39.12,75786.49,0.0,0.54599,0.00013,30.36575]
[1777386426867,39.12,75793.42,0.0,0.5469,0.00013,30.36034]
[1777386430082,39.12,75798.42,0.0,0.54756,0.00013,30.35635]
[1777386430122,39.12,75798.42,0.0,0.54756,0.00013,30.35635]
[1777386430625,39.12,75800.69,0.0,0.54786,0.00013,30.35451]
[1777386434653,39.12,75794.92,0.0,0.5471,0.00013,30.35918]
[1777386436800,39.12,75794.49,0.0,0.54704,0.00013,30.35953]
[1777386436869,39.12,75780.99,0.0,0.54526,0.00013,30.36998]
[1777386437675,39.12,75780.99,0.0,0.54526,0.00013,30.36998]
[1777386438681,39.12,75774.73,0.0,0.54443,0.00013,30.37461]
[1777386441434,39.12,75771.39,0.0,0.54399,0.00013,30.37703]
[1777386441465,39.12,75771.39,0.0,0.54399,0.00013,30.37703]
[1777386443717,39.12,75760.03,0.0,0.54248,0.00013,30.38498]
[1777386447208,39.12,75759.32,0.0,0.54239,0.00013,30.38546]
[1777386453787,39.12,75773.05,0.0,0.54421,0.00013,30.37297]
[1777386454736,39.12,75773.05,0.0,0.54421,0.00013,30.37297]
[1777386460840,39.12,75772.27,0.0,0.54411,0.00013,30.37353]
[1777386462854,39.12,75773.22,0.0,0.54423,0.00013,30.37284]
[1777386465322,39.12,75781.32,0.0,0.54531,0.00013,30.36686]
[1777386465879,39.12,75775.4,0.0,0.54452,0.00013,30.37125]
[1777386470914,39.12,75778.04,0.0,0.54487,0.00013,30.36929]
[1777386474942,39.12,75785.25,0.0,0.54583,0.00013,30.36387]
[1777386476956,39.12,75778.7,0.0,0.54496,0.00013,30.36881]
[1777386478770,39.12,75780.67,0.0,0.54522,0.00013,30.36734]
[1777386479669,39.12,75782.14,0.0,0.54542,0.00013,30.36623]
[1777386479977,39.12,75769.19,0.0,0.5437,0.00013,30.37573]
[1777386481033,39.12,75769.19,0.0,0.5437,0.00013,30.37573]
[1777386480990,39.12,75763.56,0.0,0.54296,0.00013,30.37969]
[1777386482444,39.12,75765.31,0.0,0.54319,0.00013,30.37847]
[1777386482998,39.12,75766.58,0.0,0.54336,0.00013,30.37758]
[1777386484085,39.12,75766.58,0.0,0.54336,0.00013,30.37758]
[1777386484022,39.12,75804.12,0.0,0.54832,0.00013,30.34882]
[1777386484304,39.12,75804.12,0.0,0.54832,0.00013,30.34882]
[1777386484732,39.12,75804.12,0.0,0.54832,0.00013,30.34882]
[1777386485023,39.12,75804.12,0.0,0.54832,0.00013,30.34882]
[1777386486029,39.12,75828.8,0.0,0.55158,0.00013,30.32736]
[1777386486792,39.12,75828.8,0.0,0.55158,0.00013,30.32736]
[1777386486905,39.12,75828.8,0.0,0.55158,0.00013,30.32736]
[1777386487041,39.12,75830.43,0.0,0.55179,0.00013,30.32587]
[1777386488188,39.12,75828.84,0.0,0.55158,0.00013,30.32732]
[1777386488445,39.12,75828.84,0.0,0.55158,0.00013,30.32732]
[1777386488845,39.12,75828.84,0.0,0.55158,0.00013,30.32732]
[1777386488876,39.12,75828.84,0.0,0.55158,0.00013,30.32732]
[1777386489510,39.12,75826.95,0.0,0.55133,0.00013,30.32904]
[1777386489696,39.12,75826.95,0.0,0.55133,0.00013,30.32904]
[1777386490058,39.12,75799.74,0.0,0.54774,0.00013,30.35243]
[1777386491064,39.12,75787.71,0.0,0.54615,0.00013,30.36199]
[1777386493078,39.12,75777.94,0.0,0.54486,0.00013,30.36939]
[1777386494613,39.12,75774.47,0.0,0.5444,0.00013,30.37194]
[1777386494648,39.12,75774.47,0.0,0.5444,0.00013,30.37194]
[1777386495092,39.12,75771.37,0.0,0.54399,0.00013,30.37418]
[1777386495288,39.12,75771.37,0.0,0.54399,0.00013,30.37418]
[1777386495303,39.12,75771.37,0.0,0.54399,0.00013,30.37418]
[1777386500437,39.12,75771.57,0.0,0.54402,0.00013,30.37404]
[1777386504513,39.12,75770.13,0.0,0.54383,0.00013,30.37506]
[1777386504559,39.12,75770.13,0.0,0.54383,0.00013,30.37506]
[1777386504754,39.12,75770.13,0.0,0.54383,0.00013,30.37506]
[1777386506599,39.12,75784.28,0.0,0.5457,0.00013,30.36461]
[1777386508183,39.12,75791.39,0.0,0.54664,0.00013,30.35911]
[1777386509886,39.12,75791.39,0.0,0.54664,0.00013,30.35911]
[1777386509975,39.12,75805.94,0.0,0.54856,0.00013,30.34734]
[1777386511396,39.12,75809.76,0.0,0.54906,0.00013,30.34412]
[1777386511912,39.12,75809.76,0.0,0.54906,0.00013,30.34412]
[1777386512207,39.12,75811.02,0.0,0.54923,0.00013,30.34021]
[1777386512229,39.12,75811.02,0.0,0.54923,0.00013,30.34021]
[1777386512300,39.12,75820.62,0.0,0.5505,0.00013,30.33188]
[1777386513222,39.13,75820.62,0.0,0.5505,0.00013,30.33188]
[1777386514300,39.13,75820.62,0.0,0.5505,0.00013,30.33188]
[1777386514333,39.13,75820.62,0.0,0.5505,0.00013,30.33188]
[1777386514509,39.13,75820.62,0.0,0.5505,0.00013,30.33188]
[1777386514551,39.13,75820.55,0.0,0.55049,0.00013,30.33195]
[1777386515203,39.13,75820.55,0.0,0.55049,0.00013,30.33195]
[1777386515256,39.13,75820.55,0.0,0.55049,0.00013,30.33195]
[1777386515299,39.13,75820.55,0.0,0.55049,0.00013,30.33195]
[1777386515697,39.13,75820.55,0.0,0.55049,0.00013,30.33195]
[1777386516101,39.13,75822.18,0.0,0.5507,0.00013,30.33051]
[1777386516670,39.13,75830.7,0.0,0.55183,0.00013,30.32282]
[1777386517590,39.13,75830.7,0.0,0.55183,0.00013,30.32282]
[1777386518218,39.13,75839.66,0.0,0.55301,0.00013,30.31446]
[1777386518364,39.13,75839.66,0.0,0.55301,0.00013,30.31446]
[1777386518648,39.13,75846.04,0.0,0.55385,0.00013,30.30835]
[1777386522481,39.13,75842.56,0.0,0.55339,0.00013,30.31169]
[1777386522771,39.12,75833.94,0.0,0.55226,0.00013,30.31981]
[1777386524934,39.12,75839.89,0.0,0.55304,0.00013,30.31423]
[1777386530815,39.12,75838.53,0.0,0.55286,0.00013,30.31549]
[1777386530908,39.12,75838.53,0.0,0.55286,0.00013,30.31549]
[1777386530999,39.12,75838.53,0.0,0.55286,0.00013,30.31549]
[1777386531034,39.12,75838.53,0.0,0.55286,0.00013,30.31549]
[1777386531086,39.12,75838.98,0.0,0.55292,0.00013,30.31506]
[1777386532659,39.12,75838.98,0.0,0.55292,0.00013,30.31506]
[1777386535852,39.12,75841.24,0.0,0.55322,0.00013,30.3129]
[1777386536080,39.12,75836.36,0.0,0.55258,0.00013,30.31751]
[1777386541436,39.12,75837.44,0.0,0.55272,0.00013,30.31648]
[1777386542716,39.12,75837.44,0.0,0.55272,0.00013,30.31648]
[1777386547213,39.12,75831.74,0.0,0.55197,0.00013,30.32177]
[1777386552215,39.11,75833.68,0.0,0.55223,0.00013,30.31996]
[1777386557217,39.11,75834.46,0.0,0.55233,0.00013,30.31923]
[1777386562231,39.11,75835.04,0.0,0.55241,0.00013,30.31867]
[1777386567259,39.11,75839.0,0.0,0.55294,0.00013,30.31494]
[1777386568906,39.11,75837.93,0.0,0.5528,0.00013,30.31594]
[1777386568996,39.11,75836.09,0.0,0.55255,0.00013,30.31767]
[1777386570645,39.11,75843.5,0.0,0.55353,0.00013,30.31064]
[1777386574055,39.11,75844.36,0.0,0.55365,0.00013,30.30695]
[1777386579709,39.11,75847.9,0.0,0.55412,0.00013,30.30348]
[1777386584744,39.1,75848.41,0.0,0.55419,0.00013,30.30297]
[1777386587168,39.1,75842.23,0.0,0.55337,0.00013,30.30894]
[1777386589780,39.1,75835.86,0.0,0.55253,0.00013,30.31496]
[1777386590423,39.1,75835.86,0.0,0.55253,0.00013,30.31496]
[1777386590787,39.1,75836.65,0.0,0.55264,0.00013,30.31422]
[1777386593964,39.1,75833.74,0.0,0.55225,0.00013,30.31693]
[1777386593985,39.1,75833.74,0.0,0.55225,0.00013,30.31693]
[1777386594200,39.1,75814.55,0.0,0.54972,0.00013,30.33415]
[1777386595851,39.1,75806.4,0.0,0.54864,0.00013,30.34109]
[1777386596928,39.1,75806.4,0.0,0.54864,0.00013,30.34109]
[1777386596977,39.1,75806.4,0.0,0.54864,0.00013,30.34109]
[1777386602626,39.11,75805.94,0.0,0.54858,0.00013,30.34153]
[1777386603884,39.11,75788.13,0.0,0.54622,0.00013,30.35589]
[1777386604890,39.11,75784.71,0.0,0.54577,0.00013,30.35852]
[1777386608223,39.11,75785.68,0.0,0.54589,0.00013,30.35779]
[1777386608919,39.11,75782.56,0.0,0.54548,0.00013,30.36018]
[1777386611179,39.11,75774.73,0.0,0.54444,0.00013,30.366]
[1777386614729,39.11,75774.39,0.0,0.5444,0.00013,30.36625]
[1777386620145,39.11,75782.3,0.0,0.54545,0.00013,30.36037]
[1777386622010,39.11,75764.65,0.0,0.54311,0.00013,30.37319]
[1777386623018,39.11,75762.88,0.0,0.54288,0.00013,30.37442]
[1777386627047,39.11,75769.05,0.0,0.54369,0.00013,30.37009]
[1777386629063,39.11,75775.16,0.0,0.5445,0.00013,30.36567]
[1777386629807,39.11,75775.16,0.0,0.5445,0.00013,30.36567]
[1777386630112,39.11,75775.16,0.0,0.5445,0.00013,30.36567]
[1777386630209,39.11,75785.43,0.0,0.54586,0.00013,30.35797]
[1777386631676,39.11,75785.43,0.0,0.54586,0.00013,30.35512]
[1777386632249,39.11,75792.46,0.0,0.54679,0.00013,30.34965]
[1777386635104,39.11,75781.93,0.0,0.5454,0.00013,30.3578]
[1777386637138,39.11,75784.44,0.0,0.54573,0.00013,30.35589]
[1777386637160,39.11,75784.44,0.0,0.54573,0.00013,30.35589]
[1777386637257,39.11,75784.44,0.0,0.54573,0.00013,30.35589]
[1777386637254,39.11,75802.18,0.0,0.54808,0.00013,30.34182]
[1777386637365,39.11,75802.18,0.0,0.54808,0.00013,30.34182]
[1777386638129,39.11,75802.18,0.0,0.54808,0.00013,30.34182]
[1777386638290,39.11,75802.18,0.0,0.54808,0.00013,30.34182]
[1777386638290,39.12,75813.26,0.0,0.54954,0.00013,30.33251]
[1777386638326,39.12,75813.26,0.0,0.54954,0.00013,30.33251]
[1777386638382,39.12,75813.26,0.0,0.54954,0.00013,30.33251]
[1777386639132,39.12,75813.26,0.0,0.54954,0.00013,30.33252]
[1777386641162,39.12,75821.13,0.0,0.55058,0.00013,30.32566]
[1777386642157,39.12,75829.92,0.0,0.55174,0.00013,30.31774]
[1777386643714,39.12,75834.26,0.0,0.55231,0.00013,30.31373]
[1777386643740,39.12,75834.26,0.0,0.55231,0.00013,30.31373]
[1777386643894,39.12,75834.26,0.0,0.55231,0.00013,30.31373]
[1777386644172,39.12,75838.14,0.0,0.55282,0.00013,30.3101]
[1777386644579,39.12,75838.14,0.0,0.55282,0.00013,30.3101]
[1777386645443,39.12,75843.59,0.0,0.55354,0.00013,30.30491]
[1777386645543,39.12,75843.59,0.0,0.55354,0.00013,30.30491]
[1777386646187,39.12,75852.11,0.0,0.55467,0.00013,30.2966]
[1777386647290,39.12,75852.11,0.0,0.55467,0.00013,30.2966]
[1777386647318,39.12,75852.11,0.0,0.55467,0.00013,30.2966]
[1777386647193,39.12,75862.99,0.0,0.5561,0.00013,30.28564]
[1777386648200,39.12,75864.18,0.0,0.55626,0.00013,30.28442]
[1777386652738,39.12,75864.35,0.0,0.55628,0.00013,30.28424]
[1777386655251,39.12,75855.7,0.0,0.55514,0.00013,30.29303]
[1777386656589,39.12,75855.77,0.0,0.55515,0.00013,30.29295]
[1777386659284,39.12,75865.58,0.0,0.55644,0.00013,30.28297]
[1777386664314,39.12,75860.28,0.0,0.55574,0.00013,30.2884]
[1777386667335,39.12,75866.11,0.0,0.55651,0.00013,30.28241]
[1777386672370,39.11,75865.21,0.0,0.55639,0.00013,30.28332]
[1777386678050,39.11,75864.72,0.0,0.55633,0.00013,30.28382]
[1777386679421,39.11,75880.54,0.0,0.55841,0.00013,30.26709]
[1777386680863,39.11,75880.54,0.0,0.55841,0.00013,30.26709]
[1777386680951,39.11,75879.67,0.0,0.5583,0.00013,30.26804]
[1777386684454,39.11,75869.69,0.0,0.55698,0.00013,30.27866]
[1777386689488,39.11,75872.38,0.0,0.55734,0.00013,30.2758]
[1777386692515,39.11,75879.06,0.0,0.55822,0.00013,30.26582]
[1777386697953,39.12,75876.47,0.0,0.55788,0.00013,30.26866]
[1777386703586,39.12,75877.7,0.0,0.55804,0.00013,30.26734]
[1777386708621,39.12,75881.3,0.0,0.55851,0.00013,30.26351]
[1777386713656,39.13,75884.45,0.0,0.55892,0.00013,30.26013]
[1777386716426,39.13,75884.28,0.0,0.55889,0.00013,30.26034]
[1777386716678,39.13,75881.29,0.0,0.5585,0.00013,30.26361]
[1777386718093,39.13,75875.82,0.0,0.55778,0.00013,30.2695]
[1777386722722,39.13,75865.48,0.0,0.55642,0.00013,30.28038]
[1777386723727,39.13,75865.4,0.0,0.5564,0.00013,30.28046]
[1777386727755,39.13,75859.62,0.0,0.55564,0.00013,30.28637]
[1777386732789,39.13,75860.71,0.0,0.55579,0.00013,30.28524]
[1777386737827,39.13,75860.06,0.0,0.55571,0.00013,30.28589]
[1777386742859,39.13,75862.9,0.0,0.55608,0.00013,30.28297]
[1777386747895,39.12,75860.16,0.0,0.55572,0.00013,30.28575]
[1777386752930,39.12,75862.5,0.0,0.55604,0.00013,30.28049]
[1777386755950,39.12,75868.25,0.0,0.55679,0.00013,30.27453]
[1777386758974,39.12,75862.48,0.0,0.55603,0.00013,30.28049]
[1777386763001,39.12,75871.88,0.0,0.55727,0.00013,30.27071]
[1777386764416,39.12,75875.82,0.0,0.55779,0.00013,30.26653]
[1777386770054,39.12,75877.12,0.0,0.55796,0.00013,30.26515]
[1777386775087,39.12,75875.85,0.0,0.55779,0.00013,30.26653]
[1777386780133,39.12,75874.28,0.0,0.55758,0.00013,30.26821]
[1777386785163,39.12,75874.53,0.0,0.55762,0.00013,30.26795]
[1777386787318,39.12,75875.2,0.0,0.55771,0.00013,30.26724]
[1777386787411,39.12,75875.2,0.0,0.55771,0.00013,30.26724]
[1777386787509,39.12,75875.2,0.0,0.55771,0.00013,30.26724]
[1777386787475,39.12,75851.37,0.0,0.55457,0.00013,30.29169]
[1777386787625,39.12,75851.37,0.0,0.55457,0.00013,30.29169]
[1777386787912,39.12,75851.37,0.0,0.55457,0.00013,30.29169]
[1777386788017,39.12,75851.37,0.0,0.55457,0.00013,30.29169]
[1777386788273,39.12,75839.14,0.0,0.55296,0.00013,30.30351]
[1777386788929,39.12,75839.14,0.0,0.55296,0.00013,30.30351]
[1777386788971,39.12,75839.14,0.0,0.55296,0.00013,30.30351]
[1777386789194,39.12,75839.14,0.0,0.55296,0.00013,30.30351]
[1777386790346,39.12,75839.14,0.0,0.55296,0.00013,30.30351]
[1777386790396,39.12,75834.41,0.0,0.55233,0.00013,30.30794]
[1777386792215,39.13,75830.84,0.0,0.55186,0.00013,30.31125]
[1777386794039,39.12,75828.64,0.0,0.55157,0.00013,30.31326]
[1777386794055,39.12,75828.64,0.0,0.55157,0.00013,30.31326]
[1777386796242,39.12,75819.27,0.0,0.55033,0.00013,30.32165]
[1777386801278,39.13,75818.77,0.0,0.55026,0.00013,30.32213]
[1777386806379,39.13,75815.9,0.0,0.54988,0.00013,30.32466]
[1777386806476,39.13,75815.9,0.0,0.54988,0.00013,30.32466]
[1777386806500,39.13,75815.9,0.0,0.54988,0.00013,30.32466]
[1777386806541,39.13,75811.39,0.0,0.54928,0.00013,30.32855]
[1777386808334,39.14,75803.42,0.0,0.54823,0.00013,30.33526]
[1777386809337,39.14,75788.32,0.0,0.54623,0.00013,30.34735]
[1777386814373,39.14,75789.51,0.0,0.54639,0.00013,30.34358]
[1777386814619,39.14,75789.51,0.0,0.54639,0.00013,30.34358]
[1777386815494,39.14,75789.51,0.0,0.54639,0.00013,30.34358]
[1777386815495,39.14,75797.79,0.0,0.54749,0.00013,30.337]
[1777386817392,39.14,75800.51,0.0,0.54785,0.00013,30.33481]
[1777386818385,39.14,75800.51,0.0,0.54785,0.00013,30.33481]
[1777386820472,39.14,75797.92,0.0,0.5475,0.00013,30.33693]
[1777386822507,39.14,75796.22,0.0,0.54728,0.00013,30.33832]
[1777386824609,39.15,75800.52,0.0,0.54784,0.00013,30.33487]
[1777386830484,39.15,75796.99,0.0,0.54737,0.00013,30.33775]
[1777386830741,39.15,75796.99,0.0,0.54737,0.00013,30.33775]
[1777386833780,39.15,75798.56,0.0,0.54758,0.00013,30.33651]
[1777386837885,39.16,75798.6,0.0,0.54758,0.00013,30.33651]
[1777386838095,39.16,75798.6,0.0,0.54758,0.00013,30.33651]
[1777386840937,39.16,75799.12,0.0,0.54765,0.00013,30.33609]
[1777386841158,39.16,75799.12,0.0,0.54765,0.00013,30.33609]
[1777386842569,39.16,75789.18,0.0,0.54633,0.00013,30.34399]
[1777386843598,39.16,75789.18,0.0,0.54633,0.00013,30.34399]
[1777386843777,39.16,75790.81,0.0,0.54655,0.00013,30.34272]
[1777386849619,39.16,75791.21,0.0,0.5466,0.00013,30.34241]
[1777386850183,39.16,75791.21,0.0,0.5466,0.00013,30.34241]
[1777386852765,39.16,75784.2,0.0,0.54567,0.00013,30.34783]
[1777386852807,39.16,75777.59,0.0,0.5448,0.00013,30.35278]
[1777386855786,39.16,75776.75,0.0,0.54469,0.00013,30.3534]
[1777386855877,39.16,75768.22,0.0,0.54356,0.00013,30.35955]
[1777386859803,39.16,75769.65,0.0,0.54375,0.00013,30.35853]
[1777386865376,39.16,75771.24,0.0,0.54396,0.00013,30.35739]
[1777386866738,39.16,75779.85,0.0,0.5451,0.00013,30.35108]
[1777386871773,39.15,75781.28,0.0,0.5453,0.00013,30.34714]
[1777386877569,39.15,75779.61,0.0,0.54508,0.00013,30.34837]
[1777386877622,39.15,75769.23,0.0,0.5437,0.00013,30.35593]
[1777386878824,39.15,75762.31,0.0,0.54279,0.00013,30.36077]
[1777386879830,39.15,75756.71,0.0,0.54205,0.00013,30.36457]
[1777386885277,39.15,75761.14,0.0,0.54263,0.00013,30.36157]
[1777386890651,39.15,75756.75,0.0,0.54205,0.00013,30.36454]
[1777386890907,39.15,75756.06,0.0,0.54196,0.00013,30.365]
[1777386892921,39.15,75763.96,0.0,0.54301,0.00013,30.35963]
[1777386897956,39.15,75768.83,0.0,0.54365,0.00013,30.3562]
[1777386900464,39.15,75767.12,0.0,0.54343,0.00013,30.35741]
[1777386900509,39.15,75769.17,0.0,0.5437,0.00013,30.35596]
[1777386903791,39.15,75769.99,0.0,0.54381,0.00013,30.35537]
[1777386904360,39.15,75769.99,0.0,0.54381,0.00013,30.35537]
[1777386904895,39.15,75764.28,0.0,0.54305,0.00013,30.35939]
[1777386908050,39.15,75758.13,0.0,0.54224,0.00013,30.3636]
[1777386908736,39.15,75758.13,0.0,0.54224,0.00013,30.3636]
[1777386909058,39.15,75758.92,0.0,0.54234,0.00013,30.36306]
[1777386913086,39.14,75764.99,0.0,0.54315,0.00013,30.35889]
[1777386918120,39.14,75764.52,0.0,0.54309,0.00013,30.35921]
[1777386920135,39.14,75757.85,0.0,0.5422,0.00013,30.36377]
[1777386925559,39.14,75752.3,0.0,0.54147,0.00013,30.36745]
[1777386928191,39.14,75757.91,0.0,0.54221,0.00013,30.36373]
[1777386933226,39.14,75757.71,0.0,0.54219,0.00013,30.36101]
[1777386935985,39.14,75752.4,0.0,0.54148,0.00013,30.36454]
[1777386936024,39.14,75752.4,0.0,0.54148,0.00013,30.36454]
[1777386936361,39.14,75757.29,0.0,0.54213,0.00013,30.36129]
[1777386940275,39.14,75751.13,0.0,0.54132,0.00013,30.36537]
[1777386940773,39.14,75751.13,0.0,0.54132,0.00013,30.36537]
[1777386941647,39.14,75744.43,0.0,0.54043,0.00013,30.36965]
[1777386943764,39.14,75740.87,0.0,0.53996,0.00013,30.37186]
[1777386943826,39.14,75740.87,0.0,0.53996,0.00013,30.37186]
[1777386944361,39.14,75740.87,0.0,0.53996,0.00013,30.37186]
[1777386944379,39.14,75740.87,0.0,0.53996,0.00013,30.37186]
[1777386944630,39.14,75740.87,0.0,0.53996,0.00013,30.37186]
[1777386944648,39.14,75740.87,0.0,0.53996,0.00013,30.37186]
[1777386944830,39.14,75738.28,0.0,0.53961,0.00013,30.37344]
[1777386944878,39.14,75738.28,0.0,0.53961,0.00013,30.37344]
[1777386945076,39.14,75738.28,0.0,0.53961,0.00013,30.37344]
[1777386945252,39.14,75738.28,0.0,0.53961,0.00013,30.37344]
[1777386945698,39.14,75721.9,0.0,0.53744,0.00013,30.38295]
[1777386946624,39.14,75712.08,0.0,0.53614,0.00013,30.38821]
[1777386946973,39.14,75712.08,0.0,0.53614,0.00013,30.38821]
[1777386947570,39.14,75671.72,0.0,0.53078,0.00013,30.40642]
[1777386947783,39.14,75671.72,0.0,0.53078,0.00013,30.40642]
[1777386947815,39.14,75671.72,0.0,0.53078,0.00013,30.40642]
[1777386948364,39.14,75671.72,0.0,0.53078,0.00013,30.40642]
[1777386948666,39.14,75671.72,0.0,0.53078,0.00013,30.40642]
[1777386948685,39.14,75654.9,0.0,0.52854,0.00013,30.41239]
[1777386948929,39.14,75654.9,0.0,0.52854,0.00013,30.41239]
[1777386949052,39.14,75654.9,0.0,0.52854,0.00013,30.41239]
[1777386949170,39.14,75654.9,0.0,0.52854,0.00013,30.41239]
[1777386949347,39.14,75654.9,0.0,0.52854,0.00013,30.41238]
[1777386949904,39.14,75654.9,0.0,0.52854,0.00013,30.41238]
[1777386950321,39.14,75654.9,0.0,0.52854,0.00013,30.41238]
[1777386950552,39.14,75654.9,0.0,0.52854,0.00013,30.41238]
[1777386950639,39.14,75685.25,0.0,0.53258,0.00013,30.40094]
[1777386951556,39.14,75712.69,0.0,0.53622,0.00013,30.3879]
[1777386952206,39.14,75712.69,0.0,0.53622,0.00013,30.3879]
[1777386952634,39.14,75712.69,0.0,0.53622,0.00013,30.3879]
[1777386952701,39.14,75736.45,0.0,0.53937,0.00013,30.37457]
[1777386953153,39.14,75736.45,0.0,0.53937,0.00013,30.37457]
[1777386953251,39.14,75736.45,0.0,0.53937,0.00013,30.37457]
[1777386953311,39.14,75736.45,0.0,0.53937,0.00013,30.37457]
[1777386953689,39.14,75736.45,0.0,0.53937,0.00013,30.37457]
[1777386954118,39.14,75736.45,0.0,0.53937,0.00013,30.37457]
[1777386954406,39.14,75736.45,0.0,0.53937,0.00013,30.37457]
[1777386954434,39.14,75736.45,0.0,0.53937,0.00013,30.37457]
[1777386954495,39.14,75736.45,0.0,0.53937,0.00013,30.37457]
[1777386954524,39.14,75736.45,0.0,0.53937,0.00013,30.37457]
[1777386954566,39.14,75721.98,0.0,0.53745,0.00013,30.38292]
[1777386954950,39.14,75721.98,0.0,0.53745,0.00013,30.38292]
[1777386955206,39.14,75721.98,0.0,0.53745,0.00013,30.38292]
[1777386955421,39.14,75721.98,0.0,0.53745,0.00013,30.38292]
[1777386955642,39.14,75721.98,0.0,0.53745,0.00013,30.38292]
[1777386955707,39.14,75721.98,0.0,0.53745,0.00013,30.38292]
[1777386955649,39.15,75707.39,0.0,0.53551,0.00013,30.39063]
[1777386955744,39.15,75707.39,0.0,0.53551,0.00013,30.39063]
[1777386955768,39.15,75707.39,0.0,0.53551,0.00013,30.39063]
[1777386955801,39.15,75707.39,0.0,0.53551,0.00013,30.39063]
[1777386955836,39.15,75707.39,0.0,0.53551,0.00013,30.39063]
[1777386955977,39.15,75707.39,0.0,0.53551,0.00013,30.39063]
[1777386956106,39.15,75707.39,0.0,0.53551,0.00013,30.39063]
[1777386956132,39.15,75707.39,0.0,0.53551,0.00013,30.39063]
[1777386956164,39.15,75707.39,0.0,0.53551,0.00013,30.39063]
[1777386956198,39.15,75707.39,0.0,0.53551,0.00013,30.39063]
[1777386956258,39.15,75707.39,0.0,0.53551,0.00013,30.39063]
[1777386956352,39.15,75707.39,0.0,0.53551,0.00013,30.39063]
[1777386956528,39.15,75707.39,0.0,0.53551,0.00013,30.39063]
[1777386956672,39.15,75707.39,0.0,0.53551,0.00013,30.39063]
[1777386956720,39.15,75717.43,0.0,0.53685,0.00013,30.3854]
[1777386956765,39.15,75717.43,0.0,0.53685,0.00013,30.3854]
[1777386956891,39.15,75717.43,0.0,0.53685,0.00013,30.3854]
[1777386957049,39.15,75717.43,0.0,0.53685,0.00013,30.3854]
[1777386957140,39.15,75717.43,0.0,0.53685,0.00013,30.3854]
[1777386957239,39.15,75717.43,0.0,0.53685,0.00013,30.3854]
[1777386957365,39.15,75717.43,0.0,0.53685,0.00013,30.3854]
[1777386957492,39.15,75717.43,0.0,0.53685,0.00013,30.3854]
[1777386957619,39.15,75717.43,0.0,0.53685,0.00013,30.3854]
[1777386957736,39.15,75717.43,0.0,0.53685,0.00013,30.3854]
[1777386957694,39.15,75720.58,0.0,0.53726,0.00013,30.3837]
[1777386957781,39.15,75720.58,0.0,0.53726,0.00013,30.3837]
[1777386957845,39.15,75720.58,0.0,0.53726,0.00013,30.3837]
[1777386958074,39.15,75720.58,0.0,0.53726,0.00013,30.3837]
[1777386958142,39.15,75720.58,0.0,0.53726,0.00013,30.3837]
[1777386958296,39.15,75720.58,0.0,0.53726,0.00013,30.3837]
[1777386958374,39.15,75720.58,0.0,0.53726,0.00013,30.3837]
[1777386958442,39.15,75720.58,0.0,0.53726,0.00013,30.3837]
[1777386958563,39.15,75720.58,0.0,0.53726,0.00013,30.3837]
[1777386958611,39.15,75720.58,0.0,0.53726,0.00013,30.3837]
[1777386958731,39.15,75732.05,0.0,0.53878,0.00013,30.37719]
[1777386958795,39.15,75732.05,0.0,0.53878,0.00013,30.37719]
[1777386958987,39.15,75732.05,0.0,0.53878,0.00013,30.37719]
[1777386959239,39.15,75732.05,0.0,0.53878,0.00013,30.37719]
[1777386959294,39.15,75732.05,0.0,0.53878,0.00013,30.37719]
[1777386959599,39.15,75732.05,0.0,0.53878,0.00013,30.37719]
[1777386959699,39.15,75737.89,0.0,0.53956,0.00013,30.37372]
[1777386959855,39.15,75737.89,0.0,0.53956,0.00013,30.37372]
[1777386959878,39.15,75737.89,0.0,0.53956,0.00013,30.37372]
[1777386960152,39.15,75737.89,0.0,0.53956,0.00013,30.37372]
[1777386960244,39.15,75737.89,0.0,0.53956,0.00013,30.37372]
[1777386960333,39.15,75737.89,0.0,0.53956,0.00013,30.37372]
[1777386960375,39.15,75737.89,0.0,0.53956,0.00013,30.37372]
[1777386960436,39.15,75737.89,0.0,0.53956,0.00013,30.37372]
[1777386960592,39.15,75737.89,0.0,0.53956,0.00013,30.37372]
[1777386960623,39.15,75737.89,0.0,0.53956,0.00013,30.37372]
[1777386960659,39.15,75737.89,0.0,0.53956,0.00013,30.37372]
[1777386960630,39.15,75741.48,0.0,0.54003,0.00013,30.37153]
[1777386960988,39.15,75741.48,0.0,0.54003,0.00013,30.37153]
[1777386961146,39.15,75741.48,0.0,0.54003,0.00013,30.37153]
[1777386961181,39.15,75741.48,0.0,0.54003,0.00013,30.37153]
[1777386961218,39.15,75741.48,0.0,0.54003,0.00013,30.37153]
[1777386961307,39.15,75741.48,0.0,0.54003,0.00013,30.37153]
[1777386961445,39.15,75741.48,0.0,0.54003,0.00013,30.37153]
[1777386961641,39.15,75741.48,0.0,0.54003,0.00013,30.37153]
[1777386961675,39.15,75741.48,0.0,0.54003,0.00013,30.37153]
[1777386961702,39.15,75742.09,0.0,0.54011,0.00013,30.37115]
[1777386961828,39.15,75742.09,0.0,0.54011,0.00013,30.37115]
[1777386962394,39.15,75742.09,0.0,0.54011,0.00013,30.37115]
[1777386962459,39.15,75742.09,0.0,0.54011,0.00013,30.37115]
[1777386962533,39.15,75742.09,0.0,0.54011,0.00013,30.37115]
[1777386962562,39.15,75742.09,0.0,0.54011,0.00013,30.37115]
[1777386962659,39.15,75742.09,0.0,0.54011,0.00013,30.37115]
[1777386962693,39.15,75740.22,0.0,0.53986,0.00013,30.37231]
[1777386962930,39.15,75740.22,0.0,0.53986,0.00013,30.37231]
[1777386962954,39.15,75740.22,0.0,0.53986,0.00013,30.37231]
[1777386963299,39.15,75740.22,0.0,0.53986,0.00013,30.37231]
[1777386963422,39.15,75740.22,0.0,0.53986,0.00013,30.37231]
[1777386963451,39.15,75740.22,0.0,0.53986,0.00013,30.37231]
[1777386963723,39.15,75739.59,0.0,0.53978,0.00013,30.3727]
[1777386966262,39.15,75735.31,0.0,0.53921,0.00013,30.37529]
[1777386966364,39.15,75735.31,0.0,0.53921,0.00013,30.37529]
[1777386966423,39.15,75735.31,0.0,0.53921,0.00013,30.37529]
[1777386966487,39.15,75735.31,0.0,0.53921,0.00013,30.37529]
[1777386966584,39.15,75735.31,0.0,0.53921,0.00013,30.37529]
[1777386966646,39.15,75735.31,0.0,0.53921,0.00013,30.37529]
[1777386966837,39.15,75732.62,0.0,0.53886,0.00013,30.37689]
[1777386966929,39.15,75732.62,0.0,0.53886,0.00013,30.37689]
[1777386966972,39.15,75732.62,0.0,0.53886,0.00013,30.37689]
[1777386967095,39.15,75732.62,0.0,0.53886,0.00013,30.37689]
[1777386967151,39.15,75732.62,0.0,0.53886,0.00013,30.37689]
[1777386967194,39.15,75732.62,0.0,0.53886,0.00013,30.37689]
[1777386967575,39.15,75732.62,0.0,0.53886,0.00013,30.37689]
[1777386967639,39.15,75732.62,0.0,0.53886,0.00013,30.37689]
[1777386967681,39.15,75732.62,0.0,0.53886,0.00013,30.37689]
[1777386967676,39.16,75723.81,0.0,0.53769,0.00013,30.38195]
[1777386968147,39.16,75723.81,0.0,0.53769,0.00013,30.38195]
[1777386968513,39.16,75723.81,0.0,0.53769,0.00013,30.38195]
[1777386968646,39.16,75723.81,0.0,0.53769,0.00013,30.38195]
[1777386968760,39.16,75723.81,0.0,0.53769,0.00013,30.38195]
[1777386968856,39.16,75723.44,0.0,0.53764,0.00013,30.38215]
[1777386968954,39.16,75723.44,0.0,0.53764,0.00013,30.38215]
[1777386969117,39.16,75723.44,0.0,0.53764,0.00013,30.38215]
[1777386969244,39.16,75723.44,0.0,0.53764,0.00013,30.38215]
[1777386969310,39.16,75723.44,0.0,0.53764,0.00013,30.38215]
[1777386969376,39.16,75723.44,0.0,0.53764,0.00013,30.38215]
[1777386969440,39.16,75723.44,0.0,0.53764,0.00013,30.38215]
[1777386969536,39.16,75723.44,0.0,0.53764,0.00013,30.38215]
[1777386969751,39.16,75723.44,0.0,0.53764,0.00013,30.38215]
[1777386969832,39.16,75728.66,0.0,0.53833,0.00013,30.3792]
[1777386970068,39.16,75728.66,0.0,0.53833,0.00013,30.3792]
[1777386970131,39.16,75728.66,0.0,0.53833,0.00013,30.3792]
[1777386970231,39.16,75728.66,0.0,0.53833,0.00013,30.3792]
[1777386970294,39.16,75728.66,0.0,0.53833,0.00013,30.3792]
[1777386970657,39.16,75730.85,0.0,0.53862,0.00013,30.37794]
[1777386971082,39.16,75730.85,0.0,0.53862,0.00013,30.37794]
[1777386971160,39.16,75730.85,0.0,0.53862,0.00013,30.37794]
[1777386971265,39.16,75730.85,0.0,0.53862,0.00013,30.37794]
[1777386971300,39.16,75730.85,0.0,0.53862,0.00013,30.37794]
[1777386971418,39.16,75730.85,0.0,0.53862,0.00013,30.37794]
[1777386971449,39.16,75730.85,0.0,0.53862,0.00013,30.37794]
[1777386971633,39.16,75730.85,0.0,0.53862,0.00013,30.37794]
[1777386971730,39.16,75730.85,0.0,0.53862,0.00013,30.37794]
[1777386971916,39.16,75727.9,0.0,0.53823,0.00013,30.37965]
[1777386972421,39.16,75727.9,0.0,0.53823,0.00013,30.37965]
[1777386972548,39.16,75727.9,0.0,0.53823,0.00013,30.37965]
[1777386972608,39.16,75727.9,0.0,0.53823,0.00013,30.37965]
[1777386972763,39.16,75727.9,0.0,0.53823,0.00013,30.37965]
[1777386972796,39.16,75727.9,0.0,0.53823,0.00013,30.37965]
[1777386973342,39.16,75729.3,0.0,0.53841,0.00013,30.37885]
[1777386973383,39.16,75729.3,0.0,0.53841,0.00013,30.37885]
[1777386973878,39.16,75719.94,0.0,0.53717,0.00013,30.3841]
[1777386974174,39.16,75719.94,0.0,0.53717,0.00013,30.3841]
[1777386974340,39.16,75719.94,0.0,0.53717,0.00013,30.3841]
[1777386974496,39.16,75719.94,0.0,0.53717,0.00013,30.3841]
[1777386974526,39.16,75719.94,0.0,0.53717,0.00013,30.3841]
[1777386974588,39.16,75719.94,0.0,0.53717,0.00013,30.3841]
[1777386974686,39.16,75719.94,0.0,0.53717,0.00013,30.3841]
[1777386974788,39.16,75719.94,0.0,0.53717,0.00013,30.3841]
[1777386974881,39.16,75719.94,0.0,0.53717,0.00013,30.3841]
[1777386974893,39.16,75709.54,0.0,0.53579,0.00013,30.38959]
[1777386974948,39.16,75709.54,0.0,0.53579,0.00013,30.38959]
[1777386975038,39.16,75709.54,0.0,0.53579,0.00013,30.38959]
[1777386975163,39.16,75709.54,0.0,0.53579,0.00013,30.38959]
[1777386975261,39.16,75709.54,0.0,0.53579,0.00013,30.38959]
[1777386975352,39.16,75709.54,0.0,0.53579,0.00013,30.38959]
[1777386975485,39.16,75709.54,0.0,0.53579,0.00013,30.38959]
[1777386975547,39.16,75709.54,0.0,0.53579,0.00013,30.38959]
[1777386975797,39.16,75709.54,0.0,0.53579,0.00013,30.38959]
[1777386975831,39.16,75709.54,0.0,0.53579,0.00013,30.38959]
[1777386975839,39.16,75706.63,0.0,0.5354,0.00013,30.39107]
[1777386981623,39.17,75711.71,0.0,0.53608,0.00013,30.3885]
[1777386986655,39.17,75708.08,0.0,0.53559,0.00013,30.39035]
[1777386989691,39.17,75716.25,0.0,0.53668,0.00013,30.38612]
[1777386990698,39.17,75704.93,0.0,0.53518,0.00013,30.39193]
[1777386991705,39.17,75695.63,0.0,0.53394,0.00013,30.39354]
[1777386996741,39.17,75696.99,0.0,0.53412,0.00013,30.39292]
[1777386998765,39.18,75691.47,0.0,0.53339,0.00013,30.39546]
[1777386998783,39.18,75671.13,0.0,0.53069,0.00013,30.40389]
[1777386999763,39.18,75671.13,0.0,0.53069,0.00013,30.40389]
[1777387000769,39.18,75661.94,0.0,0.52947,0.00013,30.40724]
[1777387003012,39.18,75660.91,0.0,0.52933,0.00013,30.4076]
[1777387003791,39.18,75667.23,0.0,0.53017,0.00013,30.40535]
[1777387006813,39.18,75682.24,0.0,0.53216,0.00013,30.39947]
[1777387007976,39.18,75682.12,0.0,0.53215,0.00013,30.39952]
[1777387013218,39.18,75684.93,0.0,0.53252,0.00013,30.39834]
[1777387013877,39.18,75686.48,0.0,0.53272,0.00013,30.39768]
[1777387014410,39.18,75686.48,0.0,0.53272,0.00013,30.39768]
[1777387014711,39.18,75686.48,0.0,0.53272,0.00013,30.39768]
[1777387014934,39.18,75686.48,0.0,0.53272,0.00013,30.39768]
[1777387014878,39.18,75698.63,0.0,0.53433,0.00013,30.39218]
[1777387015129,39.18,75698.63,0.0,0.53433,0.00013,30.39218]
[1777387015280,39.18,75698.63,0.0,0.53433,0.00013,30.39218]
[1777387015532,39.18,75698.63,0.0,0.53433,0.00013,30.39218]
[1777387015651,39.18,75698.63,0.0,0.53433,0.00013,30.39218]
[1777387015866,39.18,75698.63,0.0,0.53433,0.00013,30.39218]
[1777387015955,39.19,75730.22,0.0,0.53852,0.00013,30.37558]
[1777387016251,39.19,75730.22,0.0,0.53852,0.00013,30.37558]
[1777387016294,39.19,75730.22,0.0,0.53852,0.00013,30.37558]
[1777387016306,39.19,75730.22,0.0,0.53852,0.00013,30.37558]
[1777387016462,39.19,75730.22,0.0,0.53852,0.00013,30.37558]
[1777387016499,39.19,75730.22,0.0,0.53852,0.00013,30.37558]
[1777387016658,39.19,75730.22,0.0,0.53852,0.00013,30.37558]
[1777387016719,39.19,75730.22,0.0,0.53852,0.00013,30.37558]
[1777387016861,39.19,75730.22,0.0,0.53852,0.00013,30.37558]
[1777387016881,39.19,75730.22,0.0,0.53852,0.00013,30.37558]
[1777387016919,39.2,75733.41,0.0,0.53894,0.00013,30.37378]
[1777387017031,39.2,75733.41,0.0,0.53894,0.00013,30.37378]
[1777387017037,39.2,75733.41,0.0,0.53894,0.00013,30.37378]
[1777387017312,39.2,75733.41,0.0,0.53894,0.00013,30.37378]
[1777387017377,39.2,75733.41,0.0,0.53894,0.00013,30.37378]
[1777387017478,39.2,75733.41,0.0,0.53894,0.00013,30.37378]
[1777387017787,39.2,75733.41,0.0,0.53894,0.00013,30.37378]
[1777387017883,39.2,75733.41,0.0,0.53894,0.00013,30.37378]
[1777387017902,39.2,75733.15,0.0,0.5389,0.00013,30.37394]
[1777387018088,39.2,75733.15,0.0,0.5389,0.00013,30.37394]
[1777387018366,39.2,75733.15,0.0,0.5389,0.00013,30.37394]
[1777387018438,39.2,75733.15,0.0,0.5389,0.00013,30.37394]
[1777387018471,39.2,75733.15,0.0,0.5389,0.00013,30.37394]
[1777387018897,39.2,75733.15,0.0,0.5389,0.00013,30.37394]
[1777387019740,39.2,75735.19,0.0,0.53917,0.00013,30.37274]
[1777387020057,39.2,75735.19,0.0,0.53917,0.00013,30.37274]
[1777387023922,39.21,75732.41,0.0,0.5388,0.00013,30.3744]
[1777387024557,39.21,75735.13,0.0,0.53916,0.00013,30.3728]
[1777387024648,39.21,75735.13,0.0,0.53916,0.00013,30.3728]
[1777387024832,39.21,75735.13,0.0,0.53916,0.00013,30.3728]
[1777387024877,39.21,75735.13,0.0,0.53916,0.00013,30.3728]
[1777387024978,39.21,75718.3,0.0,0.53693,0.00013,30.38233]
[1777387025919,39.21,75718.3,0.0,0.53693,0.00013,30.38233]
[1777387025942,39.21,75718.3,0.0,0.53693,0.00013,30.38233]
[1777387025964,39.21,75717.95,0.0,0.53688,0.00013,30.38252]
[1777387026960,39.21,75705.62,0.0,0.53525,0.00013,30.38889]
[1777387027406,39.21,75705.62,0.0,0.53525,0.00013,30.38889]
[1777387027967,39.21,75696.64,0.0,0.53406,0.00013,30.3932]
[1777387029248,39.21,75700.75,0.0,0.5346,0.00013,30.39126]
[1777387035017,39.21,75697.74,0.0,0.5342,0.00013,30.39269]
[1777387036196,39.21,75697.74,0.0,0.5342,0.00013,30.39269]
[1777387036420,39.21,75697.74,0.0,0.5342,0.00013,30.39269]
[1777387038255,39.21,75696.04,0.0,0.53398,0.00013,30.39348]
[1777387042065,39.21,75704.32,0.0,0.53508,0.00013,30.38953]
[1777387046588,39.21,75695.06,0.0,0.53385,0.00013,30.39393]
[1777387052135,39.21,75700.48,0.0,0.53457,0.00013,30.38855]
[1777387057170,39.21,75698.23,0.0,0.53427,0.00013,30.38961]
[1777387059387,39.21,75695.32,0.0,0.53388,0.00013,30.39097]
[1777387061753,39.21,75694.28,0.0,0.53375,0.00013,30.39145]
[1777387067243,39.21,75688.74,0.0,0.53301,0.00013,30.39392]
[1777387072275,39.21,75685.67,0.0,0.53261,0.00013,30.39525]
[1777387075298,39.21,75669.55,0.0,0.53047,0.00013,30.40171]
[1777387076801,39.21,75660.86,0.0,0.52931,0.00013,30.40484]
[1777387077706,39.21,75660.86,0.0,0.52931,0.00013,30.40484]
[1777387081982,39.21,75657.85,0.0,0.52891,0.00013,30.40586]
[1777387082347,39.22,75663.85,0.0,0.52971,0.00013,30.4038]
[1777387084367,39.22,75666.07,0.0,0.53,0.00013,30.40301]
[1777387085431,39.22,75675.25,0.0,0.53122,0.00013,30.39954]
[1777387086878,39.22,75681.8,0.0,0.53209,0.00013,30.3969]
[1777387092909,39.22,75685.99,0.0,0.53265,0.00013,30.39513]
[1777387093566,39.22,75674.96,0.0,0.53118,0.00013,30.39966]
[1777387095441,39.22,75676.12,0.0,0.53134,0.00013,30.3992]
[1777387099906,39.22,75678.08,0.0,0.5316,0.00013,30.39842]
[1777387100114,39.22,75676.6,0.0,0.5314,0.00013,30.39901]
[1777387100132,39.22,75676.6,0.0,0.5314,0.00013,30.39901]
[1777387100288,39.22,75676.6,0.0,0.5314,0.00013,30.39901]
[1777387100782,39.22,75676.6,0.0,0.5314,0.00013,30.39901]
[1777387100849,39.22,75666.65,0.0,0.53008,0.00013,30.4028]
[1777387101968,39.22,75666.65,0.0,0.53008,0.00013,30.4028]
[1777387102023,39.22,75662.89,0.0,0.52958,0.00013,30.40415]
[1777387102148,39.22,75662.89,0.0,0.52958,0.00013,30.40415]
[1777387102170,39.22,75662.89,0.0,0.52958,0.00013,30.40415]
[1777387104166,39.22,75662.1,0.0,0.52947,0.00013,30.40443]
[1777387104192,39.22,75662.1,0.0,0.52947,0.00013,30.40443]
[1777387104503,39.22,75661.16,0.0,0.52935,0.00013,30.40475]
[1777387108998,39.22,75661.62,0.0,0.52941,0.00013,30.40459]
[1777387109041,39.22,75661.62,0.0,0.52941,0.00013,30.40459]
[1777387109625,39.22,75663.51,0.0,0.52966,0.00013,30.40393]
[1777387109643,39.22,75671.37,0.0,0.5307,0.00013,30.40105]
[1777387111552,39.22,75678.07,0.0,0.53159,0.00013,30.39559]
[1777387113364,39.22,75677.56,0.0,0.53153,0.00013,30.3958]
[1777387118608,39.23,75676.18,0.0,0.53134,0.00013,30.39635]
[1777387123637,39.23,75670.58,0.0,0.5306,0.00013,30.39853]
[1777387127662,39.24,75666.36,0.0,0.53003,0.00013,30.4001]
[1777387127753,39.24,75665.85,0.0,0.52997,0.00013,30.40029]
[1777387133628,39.24,75670.96,0.0,0.53064,0.00013,30.39842]
[1777387135721,39.25,75678.77,0.0,0.53168,0.00013,30.39537]
[1777387140767,39.26,75679.35,0.0,0.53175,0.00013,30.39516]
[1777387145970,39.26,75680.64,0.0,0.53192,0.00013,30.39463]
[1777387146052,39.26,75672.79,0.0,0.53088,0.00013,30.39775]
[1777387146657,39.26,75672.79,0.0,0.53088,0.00013,30.39775]
[1777387147827,39.26,75662.78,0.0,0.52955,0.00013,30.40142]
[1777387150849,39.26,75668.59,0.0,0.53032,0.00013,30.39934]
[1777387155884,39.26,75666.64,0.0,0.53006,0.00013,30.40006]
[1777387160927,39.27,75669.28,0.0,0.53041,0.00013,30.3991]
[1777387165962,39.28,75668.27,0.0,0.53027,0.00013,30.39949]
[1777387168983,39.28,75674.18,0.0,0.53106,0.00013,30.39726]
[1777387169431,39.28,75674.18,0.0,0.53106,0.00013,30.39726]
[1777387170047,39.28,75683.89,0.0,0.53234,0.00013,30.39334]
[1777387170201,39.28,75683.89,0.0,0.53234,0.00013,30.39334]
[1777387170269,39.28,75683.89,0.0,0.53234,0.00013,30.39334]
[1777387170997,39.28,75683.89,0.0,0.53234,0.00013,30.39334]
[1777387172004,39.28,75694.47,0.0,0.53375,0.00013,30.38586]
[1777387174008,39.28,75697.11,0.0,0.53409,0.00013,30.38465]
[1777387179054,39.28,75690.38,0.0,0.5332,0.00013,30.38769]
[1777387184089,39.27,75687.06,0.0,0.53277,0.00013,30.38913]
[1777387189123,39.27,75688.14,0.0,0.53291,0.00013,30.38866]
[1777387194159,39.27,75691.35,0.0,0.53333,0.00013,30.38725]
[1777387196173,39.27,75699.51,0.0,0.53442,0.00013,30.3835]
[1777387197658,39.27,75713.38,0.0,0.53625,0.00013,30.37662]
[1777387199196,39.27,75719.63,0.0,0.53708,0.00013,30.37331]
[1777387202217,39.27,75712.5,0.0,0.53614,0.00013,30.37707]
[1777387203224,39.27,75704.56,0.0,0.53509,0.00013,30.38106]
[1777387204582,39.27,75683.19,0.0,0.53225,0.00013,30.39077]
[1777387205212,39.27,75683.19,0.0,0.53225,0.00013,30.39077]
[1777387205774,39.27,75673.96,0.0,0.53103,0.00013,30.39449]
[1777387206245,39.27,75673.96,0.0,0.53103,0.00013,30.39449]
[1777387211280,39.28,75672.43,0.0,0.53082,0.00013,30.39509]
[1777387216320,39.29,75672.29,0.0,0.5308,0.00013,30.39516]
[1777387221655,39.29,75675.67,0.0,0.53125,0.00013,30.39387]
[1777387222101,39.29,75683.62,0.0,0.5323,0.00013,30.39065]
[1777387224373,39.3,75673.65,0.0,0.53098,0.00013,30.39466]
[1777387225497,39.3,75673.65,0.0,0.53098,0.00013,30.39466]
[1777387225528,39.3,75673.65,0.0,0.53098,0.00013,30.39466]
[1777387226073,39.3,75673.65,0.0,0.53098,0.00013,30.39466]
[1777387226131,39.3,75661.89,0.0,0.52942,0.00013,30.39896]
[1777387230303,39.3,75656.56,0.0,0.52871,0.00013,30.40076]
[1777387235253,39.3,75656.77,0.0,0.52874,0.00013,30.39786]
[1777387235412,39.3,75656.77,0.0,0.52874,0.00013,30.39786]
[1777387235702,39.3,75656.77,0.0,0.52874,0.00013,30.39786]
[1777387235761,39.3,75656.77,0.0,0.52874,0.00013,30.39786]
[1777387235775,39.3,75656.77,0.0,0.52874,0.00013,30.39786]
[1777387235798,39.3,75656.77,0.0,0.52874,0.00013,30.39786]
[1777387235829,39.3,75656.77,0.0,0.52874,0.00013,30.39786]
[1777387235892,39.3,75656.77,0.0,0.52874,0.00013,30.39786]
[1777387235992,39.31,75643.67,0.0,0.52701,0.00013,30.40187]
[1777387236455,39.31,75643.67,0.0,0.52701,0.00013,30.40187]
[1777387238764,39.31,75643.43,0.0,0.52697,0.00013,30.40194]
[1777387238908,39.31,75643.43,0.0,0.52697,0.00013,30.40194]
[1777387239065,39.31,75643.43,0.0,0.52697,0.00013,30.40194]
[1777387239131,39.31,75651.74,0.0,0.52807,0.00013,30.39947]
[1777387240484,39.31,75663.29,0.0,0.5296,0.00013,30.39566]
[1777387241492,39.31,75664.01,0.0,0.5297,0.00013,30.39541]
[1777387243049,39.31,75658.04,0.0,0.52891,0.00013,30.39745]
[1777387245520,39.31,75651.99,0.0,0.52811,0.00013,30.3994]
[1777387248012,39.32,75662.47,0.0,0.52949,0.00013,30.39596]
[1777387248343,39.32,75662.47,0.0,0.52949,0.00013,30.39596]
[1777387248545,39.32,75662.47,0.0,0.52949,0.00013,30.39596]
[1777387248561,39.32,75662.47,0.0,0.52949,0.00013,30.39596]
[1777387248662,39.32,75663.02,0.0,0.52957,0.00013,30.39577]
[1777387254586,39.32,75665.65,0.0,0.52991,0.00013,30.39485]
[1777387259621,39.33,75665.46,0.0,0.52989,0.00013,30.39492]
[1777387262746,39.33,75664.4,0.0,0.52974,0.00013,30.3953]
[1777387264204,39.33,75662.18,0.0,0.52945,0.00013,30.39608]
[1777387264207,39.33,75655.66,0.0,0.52859,0.00013,30.39827]
[1777387264292,39.33,75655.66,0.0,0.52859,0.00013,30.39827]
[1777387264665,39.33,75655.66,0.0,0.52859,0.00013,30.39827]
[1777387265671,39.33,75647.33,0.0,0.52748,0.00013,30.40085]
[1777387266738,39.33,75647.33,0.0,0.52748,0.00013,30.40085]
[1777387266753,39.33,75641.34,0.0,0.52669,0.00013,30.40256]
[1777387270359,39.33,75640.37,0.0,0.52656,0.00013,30.40282]
[1777387270443,39.33,75640.37,0.0,0.52656,0.00013,30.40282]
[1777387270474,39.33,75640.37,0.0,0.52656,0.00013,30.40282]
[1777387270706,39.33,75643.32,0.0,0.52695,0.00013,30.402]
[1777387271424,39.33,75643.32,0.0,0.52695,0.00013,30.402]
[1777387271716,39.33,75653.17,0.0,0.52826,0.00013,30.39906]
[1777387272719,39.33,75658.73,0.0,0.52899,0.00013,30.39726]
[1777387274735,39.33,75666.49,0.0,0.53002,0.00013,30.39456]
[1777387279769,39.34,75665.83,0.0,0.52993,0.00013,30.39481]
[1777387281290,39.34,75666.77,0.0,0.53006,0.00013,30.39447]
[1777387281425,39.34,75666.77,0.0,0.53006,0.00013,30.39447]
[1777387281894,39.34,75666.77,0.0,0.53006,0.00013,30.39447]
[1777387282015,39.34,75697.39,0.0,0.53411,0.00013,30.38185]
[1777387282790,39.34,75697.39,0.0,0.53411,0.00013,30.38185]
[1777387283797,39.34,75693.86,0.0,0.53364,0.00013,30.38347]
[1777387284769,39.34,75693.86,0.0,0.53364,0.00013,30.38347]
[1777387288832,39.34,75682.77,0.0,0.53217,0.00013,30.38827]
[1777387293869,39.34,75685.77,0.0,0.53257,0.00013,30.38417]
[1777387296892,39.34,75692.73,0.0,0.53349,0.00013,30.38113]
[1777387298535,39.34,75692.65,0.0,0.53348,0.00013,30.38116]
[1777387298909,39.34,75702.93,0.0,0.53484,0.00013,30.37638]
[1777387299773,39.34,75702.93,0.0,0.53484,0.00013,30.37638]
[1777387299864,39.34,75702.93,0.0,0.53484,0.00013,30.37638]
[1777387299914,39.34,75711.79,0.0,0.53601,0.00013,30.37198]
[1777387300451,39.34,75711.79,0.0,0.53601,0.00013,30.37198]
[1777387300496,39.34,75711.79,0.0,0.53601,0.00013,30.37198]
[1777387300577,39.34,75711.79,0.0,0.53601,0.00013,30.37198]
[1777387300616,39.34,75711.79,0.0,0.53601,0.00013,30.37198]
[1777387300920,39.34,75722.25,0.0,0.53739,0.00013,30.36644]
[1777387301703,39.34,75722.25,0.0,0.53739,0.00013,30.36644]
[1777387301927,39.34,75727.48,0.0,0.53808,0.00013,30.36354]
[1777387302600,39.34,75727.48,0.0,0.53808,0.00013,30.36354]
[1777387302895,39.34,75727.48,0.0,0.53808,0.00013,30.36354]
[1777387305955,39.34,75718.67,0.0,0.53692,0.00013,30.36838]
[1777387306563,39.34,75718.67,0.0,0.53692,0.00013,30.36838]
[1777387306754,39.34,75718.67,0.0,0.53692,0.00013,30.36838]
[1777387306962,39.34,75715.84,0.0,0.53655,0.00013,30.36988]
[1777387312214,39.34,75716.79,0.0,0.53667,0.00013,30.36938]
[1777387312309,39.34,75721.41,0.0,0.53728,0.00013,30.36691]
[1777387314349,39.34,75722.69,0.0,0.53745,0.00013,30.36621]
[1777387314758,39.34,75722.69,0.0,0.53745,0.00013,30.36621]
[1777387316260,39.34,75725.95,0.0,0.53788,0.00013,30.36441]
[1777387316287,39.34,75731.97,0.0,0.53867,0.00013,30.36099]
[1777387318039,39.34,75738.06,0.0,0.53948,0.00013,30.35741]
[1777387319842,39.34,75739.15,0.0,0.53962,0.00013,30.35676]
[1777387319884,39.34,75739.15,0.0,0.53962,0.00013,30.35676]
[1777387320730,39.34,75739.54,0.0,0.53967,0.00013,30.35653]
[1777387320851,39.34,75739.54,0.0,0.53967,0.00013,30.35653]
[1777387321126,39.34,75749.75,0.0,0.54102,0.00013,30.35019]
[1777387322088,39.34,75771.94,0.0,0.54394,0.00013,30.3352]
[1777387322332,39.34,75771.94,0.0,0.54394,0.00013,30.3352]
[1777387323095,39.34,75771.94,0.0,0.54394,0.00013,30.3352]
[1777387325128,39.34,75768.19,0.0,0.54345,0.00013,30.33785]
[1777387329141,39.34,75754.93,0.0,0.5417,0.00013,30.34683]
[1777387332159,39.34,75747.9,0.0,0.54077,0.00013,30.35136]
[1777387333236,39.34,75747.9,0.0,0.54077,0.00013,30.35136]
[1777387333292,39.34,75747.9,0.0,0.54077,0.00013,30.35136]
[1777387339208,39.34,75753.37,0.0,0.54149,0.00013,30.34785]
[1777387344243,39.34,75745.41,0.0,0.54044,0.00013,30.35293]
[1777387347374,39.34,75748.61,0.0,0.54087,0.00013,30.35091]
[1777387347417,39.34,75748.61,0.0,0.54087,0.00013,30.35091]
[1777387349643,39.34,75752.37,0.0,0.54136,0.00013,30.3485]
[1777387350285,39.34,75754.72,0.0,0.54167,0.00013,30.34697]
[1777387352300,39.34,75761.98,0.0,0.54263,0.00013,30.33928]
[1777387357335,39.34,75758.09,0.0,0.54212,0.00013,30.3419]
[1777387362370,39.34,75760.11,0.0,0.54239,0.00013,30.34054]
[1777387367404,39.34,75764.31,0.0,0.54294,0.00013,30.33767]
[1777387370186,39.34,75766.02,0.0,0.54317,0.00013,30.33649]
[1777387370232,39.34,75766.02,0.0,0.54317,0.00013,30.33649]
[1777387370260,39.34,75766.78,0.0,0.54327,0.00013,30.33596]
[1777387375462,39.34,75768.89,0.0,0.54355,0.00013,30.33447]
[1777387380496,39.34,75770.67,0.0,0.54378,0.00013,30.33321]
[1777387384523,39.34,75755.93,0.0,0.54184,0.00013,30.34328]
[1777387386926,39.33,75754.5,0.0,0.54165,0.00013,30.34421]
[1777387389048,39.33,75739.83,0.0,0.53972,0.00013,30.35345]
[1777387390565,39.33,75748.12,0.0,0.54081,0.00013,30.34832]
[1777387391761,39.33,75748.12,0.0,0.54081,0.00013,30.34832]
[1777387391839,39.34,75755.33,0.0,0.54176,0.00013,30.34367]
[1777387393291,39.34,75755.33,0.0,0.54176,0.00013,30.34367]
[1777387393962,39.34,75760.08,0.0,0.54239,0.00013,30.34052]
[1777387394337,39.34,75760.08,0.0,0.54239,0.00013,30.34052]
[1777387394320,39.34,75774.22,0.0,0.54425,0.00013,30.33068]
[1777387394954,39.34,75774.22,0.0,0.54425,0.00013,30.33068]
[1777387394978,39.34,75774.22,0.0,0.54425,0.00013,30.33068]
[1777387395105,39.34,75774.22,0.0,0.54425,0.00013,30.33068]
[1777387395225,39.34,75774.22,0.0,0.54425,0.00013,30.33068]
[1777387395240,39.34,75758.73,0.0,0.54221,0.00013,30.34143]
[1777387395865,39.34,75758.73,0.0,0.54221,0.00013,30.34143]
[1777387395920,39.34,75758.59,0.0,0.54219,0.00013,30.34152]
[1777387396642,39.34,75758.59,0.0,0.54219,0.00013,30.34152]
[1777387397418,39.34,75756.63,0.0,0.54193,0.00013,30.34283]
[1777387397719,39.34,75755.81,0.0,0.54182,0.00013,30.34337]
[1777387398752,39.34,75755.81,0.0,0.54182,0.00013,30.34337]
[1777387403752,39.34,75752.09,0.0,0.54133,0.00013,30.34581]
[1777387404411,39.34,75745.1,0.0,0.54041,0.00013,30.35024]
[1777387404679,39.34,75745.1,0.0,0.54041,0.00013,30.35024]
[1777387404700,39.34,75745.1,0.0,0.54041,0.00013,30.35024]
[1777387406496,39.34,75739.79,0.0,0.53971,0.00013,30.3535]
[1777387406566,39.34,75739.79,0.0,0.53971,0.00013,30.3535]
[1777387406681,39.34,75739.54,0.0,0.53968,0.00013,30.35365]
[1777387408905,39.34,75744.6,0.0,0.54034,0.00013,30.35055]
[1777387409007,39.34,75744.57,0.0,0.54034,0.00013,30.35057]
[1777387410706,39.34,75753.33,0.0,0.5415,0.00013,30.345]
[1777387411675,39.34,75753.33,0.0,0.5415,0.00013,30.345]
[1777387415083,39.34,75758.09,0.0,0.54213,0.00013,30.33901]
[1777387417632,39.34,75759.87,0.0,0.54236,0.00013,30.33781]
[1777387417837,39.34,75759.87,0.0,0.54236,0.00013,30.33781]
[1777387417960,39.34,75759.87,0.0,0.54236,0.00013,30.33781]
[1777387418060,39.34,75766.13,0.0,0.54319,0.00013,30.33353]
[1777387420776,39.33,75771.04,0.0,0.54384,0.00013,30.33008]
[1777387421801,39.33,75771.04,0.0,0.54384,0.00013,30.33008]
[1777387425325,39.33,75777.78,0.0,0.54473,0.00013,30.32521]
[1777387426818,39.33,75786.29,0.0,0.54585,0.00013,30.31886]
[1777387429333,39.33,75776.68,0.0,0.54458,0.00013,30.32601]
[1777387430850,39.33,75774.89,0.0,0.54435,0.00013,30.3273]
[1777387432865,39.33,75768.5,0.0,0.5435,0.00013,30.33185]
[1777387437899,39.33,75770.27,0.0,0.54374,0.00013,30.33059]
[1777387442934,39.33,75773.92,0.0,0.54422,0.00013,30.32798]
[1777387447969,39.33,75771.62,0.0,0.54392,0.00013,30.32961]
[1777387451273,39.32,75762.74,0.0,0.54275,0.00013,30.3358]
[1777387453012,39.33,75750.59,0.0,0.54115,0.00013,30.34385]
[1777387454035,39.33,75753.17,0.0,0.54149,0.00013,30.34218]
[1777387457040,39.32,75760.63,0.0,0.54247,0.00013,30.33723]
[1777387462075,39.32,75761.83,0.0,0.54263,0.00013,30.33641]
[1777387467110,39.32,75766.83,0.0,0.54329,0.00013,30.33298]
[1777387468117,39.32,75774.23,0.0,0.54426,0.00013,30.32773]
[1777387473152,39.32,75774.55,0.0,0.54431,0.00013,30.32464]
[1777387475518,39.32,75779.16,0.0,0.54492,0.00013,30.32128]
[1777387476449,39.32,75781.65,0.0,0.54525,0.00013,30.31943]
[1777387479488,39.32,75789.22,0.0,0.54624,0.00013,30.3137]
[1777387480749,39.32,75789.22,0.0,0.54624,0.00013,30.3137]
[1777387482216,39.32,75795.02,0.0,0.54701,0.00013,30.30917]
[1777387483656,39.32,75798.43,0.0,0.54745,0.00013,30.30646]
[1777387484194,39.32,75798.43,0.0,0.54745,0.00013,30.30646]
[1777387486608,39.32,75801.54,0.0,0.54786,0.00013,30.30396]
[1777387486861,39.32,75801.54,0.0,0.54786,0.00013,30.30396]
[1777387487394,39.32,75801.54,0.0,0.54786,0.00013,30.30396]
[1777387487405,39.32,75801.54,0.0,0.54786,0.00013,30.30396]
[1777387487513,39.33,75806.79,0.0,0.54855,0.00013,30.29966]
[1777387487550,39.33,75806.79,0.0,0.54855,0.00013,30.29966]
[1777387489101,39.33,75806.79,0.0,0.54855,0.00013,30.29966]
[1777387489303,39.33,75820.4,0.0,0.55034,0.00013,30.28808]
[1777387491433,39.33,75832.51,0.0,0.55193,0.00013,30.27727]
[1777387493293,39.33,75834.69,0.0,0.55222,0.00013,30.27527]
[1777387494588,39.33,75832.6,0.0,0.55195,0.00013,30.27719]
[1777387494622,39.33,75832.6,0.0,0.55195,0.00013,30.27719]
[1777387495309,39.33,75830.71,0.0,0.5517,0.00013,30.27891]
[1777387500276,39.33,75830.5,0.0,0.55167,0.00013,30.27911]
[1777387500342,39.33,75825.07,0.0,0.55096,0.00013,30.28398]
[1777387501057,39.33,75825.07,0.0,0.55096,0.00013,30.28398]
[1777387502025,39.33,75823.45,0.0,0.55074,0.00013,30.28542]
[1777387502357,39.33,75813.53,0.0,0.54944,0.00013,30.29402]
[1777387503363,39.33,75816.09,0.0,0.54978,0.00013,30.29183]
[1777387504167,39.33,75816.09,0.0,0.54978,0.00013,30.29183]
[1777387506140,39.33,75815.48,0.0,0.5497,0.00013,30.29234]
[1777387506178,39.33,75815.48,0.0,0.5497,0.00013,30.29234]
[1777387508411,39.33,75805.84,0.0,0.54843,0.00013,30.30044]
[1777387510199,39.32,75804.1,0.0,0.5482,0.00013,30.30187]
[1777387510430,39.32,75798.44,0.0,0.54746,0.00013,30.30645]
[1777387511482,39.32,75787.42,0.0,0.54601,0.00013,30.31507]
[1777387513482,39.32,75784.09,0.0,0.54557,0.00013,30.31761]
[1777387518496,39.32,75781.15,0.0,0.54518,0.00013,30.31981]
[1777387520328,39.32,75780.43,0.0,0.54508,0.00013,30.32035]
[1777387520359,39.32,75780.43,0.0,0.54508,0.00013,30.32035]
[1777387520496,39.32,75780.43,0.0,0.54508,0.00013,30.32035]
[1777387524747,39.32,75781.37,0.0,0.54521,0.00013,30.31965]
[1777387530569,39.32,75785.8,0.0,0.54579,0.00013,30.3163]
[1777387532102,39.32,75785.6,0.0,0.54577,0.00013,30.3136]
[1777387532581,39.32,75789.12,0.0,0.54623,0.00013,30.31091]
[1777387533863,39.32,75789.12,0.0,0.54623,0.00013,30.31091]
[1777387534046,39.32,75789.12,0.0,0.54623,0.00013,30.31091]
[1777387534597,39.32,75784.43,0.0,0.54562,0.00013,30.31448]
[1777387534610,39.32,75784.43,0.0,0.54562,0.00013,30.31448]
[1777387535604,39.32,75767.49,0.0,0.54338,0.00013,30.3268]
[1777387536612,39.32,75770.12,0.0,0.54373,0.00013,30.32494]
[1777387537466,39.32,75770.12,0.0,0.54373,0.00013,30.32494]
[1777387542650,39.32,75769.33,0.0,0.54363,0.00013,30.32549]
[1777387546216,39.32,75769.53,0.0,0.54365,0.00013,30.32534]
[1777387550357,39.32,75763.94,0.0,0.54292,0.00013,30.32923]
[1777387550530,39.32,75757.98,0.0,0.54213,0.00013,30.33326]
[1777387550971,39.32,75750.78,0.0,0.54118,0.00013,30.33797]
[1777387551772,39.31,75743.37,0.0,0.5402,0.00013,30.34265]
[1777387553204,39.31,75743.37,0.0,0.5402,0.00013,30.34265]
[1777387554487,39.31,75745.63,0.0,0.5405,0.00013,30.34123]
[1777387554502,39.31,75745.63,0.0,0.5405,0.00013,30.34123]
[1777387560250,39.31,75742.62,0.0,0.54011,0.00013,30.34307]
[1777387561371,39.31,75742.62,0.0,0.54011,0.00013,30.34307]
[1777387561723,39.31,75739.14,0.0,0.53965,0.00013,30.34519]
[1777387561880,39.31,75739.14,0.0,0.53965,0.00013,30.34519]
[1777387562439,39.31,75739.14,0.0,0.53965,0.00013,30.34519]
[1777387562445,39.31,75729.4,0.0,0.53836,0.00013,30.35092]
[1777387563806,39.31,75714.97,0.0,0.53645,0.00013,30.35883]
[1777387565822,39.3,75708.17,0.0,0.53556,0.00013,30.36231]
[1777387567199,39.3,75708.17,0.0,0.53556,0.00013,30.36231]
[1777387567289,39.3,75708.17,0.0,0.53556,0.00013,30.36231]
[1777387567358,39.3,75703.34,0.0,0.53492,0.00013,30.36469]
[1777387570325,39.3,75697.28,0.0,0.53412,0.00013,30.36757]
[1777387573876,39.3,75703.81,0.0,0.53498,0.00013,30.36446]
[1777387578913,39.3,75701.87,0.0,0.53472,0.00013,30.36539]
[1777387580395,39.3,75708.16,0.0,0.53556,0.00013,30.3623]
[1777387585960,39.3,75709.84,0.0,0.53578,0.00013,30.36145]
[1777387590466,39.3,75717.32,0.0,0.53677,0.00013,30.35756]
[1777387592741,39.3,75718.56,0.0,0.53694,0.00013,30.35405]
[1777387592890,39.3,75718.56,0.0,0.53694,0.00013,30.35405]
[1777387593179,39.3,75732.87,0.0,0.53883,0.00013,30.34604]
[1777387595023,39.3,75740.5,0.0,0.53984,0.00013,30.34149]
[1777387596031,39.3,75751.04,0.0,0.54123,0.00013,30.33487]
[1777387598639,39.3,75751.04,0.0,0.54123,0.00013,30.33487]
[1777387598673,39.3,75751.04,0.0,0.54123,0.00013,30.33487]
[1777387599054,39.3,75749.22,0.0,0.54099,0.00013,30.33603]
[1777387604087,39.3,75754.33,0.0,0.54167,0.00013,30.33272]
[1777387605535,39.3,75754.33,0.0,0.54167,0.00013,30.33272]
[1777387605583,39.3,75754.33,0.0,0.54167,0.00013,30.33272]
[1777387609122,39.29,75764.12,0.0,0.54296,0.00013,30.32612]
[1777387614158,39.29,75760.35,0.0,0.54246,0.00013,30.32869]
[1777387619191,39.29,75761.9,0.0,0.54267,0.00013,30.32764]
[1777387624195,39.29,75756.44,0.0,0.54194,0.00013,30.33132]
[1777387632283,39.29,75750.88,0.0,0.54121,0.00013,30.33494]
[1777387634201,39.29,75749.91,0.0,0.54108,0.00013,30.33556]
[1777387635439,39.29,75750.46,0.0,0.54116,0.00013,30.33521]
[1777387635442,39.29,75744.07,0.0,0.54031,0.00013,30.33926]
[1777387637113,39.29,75744.07,0.0,0.54031,0.00013,30.33926]
[1777387638445,39.29,75745.2,0.0,0.54046,0.00013,30.33856]
[1777387638480,39.29,75745.2,0.0,0.54046,0.00013,30.33856]
[1777387638731,39.29,75745.2,0.0,0.54046,0.00013,30.33856]
[1777387640565,39.3,75732.13,0.0,0.53873,0.00013,30.34646]
[1777387646381,39.3,75731.39,0.0,0.53863,0.00013,30.34691]
[1777387648030,39.3,75731.19,0.0,0.5386,0.00013,30.34703]
[1777387649791,39.3,75741.08,0.0,0.53991,0.00013,30.34115]
[1777387653006,39.31,75740.15,0.0,0.53979,0.00013,30.33888]
[1777387654437,39.31,75733.48,0.0,0.53891,0.00013,30.34287]
[1777387657185,39.31,75733.05,0.0,0.53885,0.00013,30.34312]
[1777387658469,39.31,75725.87,0.0,0.5379,0.00013,30.34724]
[1777387661490,39.31,75723.35,0.0,0.53756,0.00013,30.34865]
[1777387664856,39.32,75722.66,0.0,0.53747,0.00013,30.34905]
[1777387664861,39.32,75722.66,0.0,0.53747,0.00013,30.34905]
[1777387665516,39.32,75722.23,0.0,0.53741,0.00013,30.34929]
[1777387667531,39.32,75716.57,0.0,0.53666,0.00013,30.35234]
[1777387672566,39.32,75720.27,0.0,0.53715,0.00013,30.35036]
[1777387677803,39.32,75719.33,0.0,0.53703,0.00013,30.35086]
[1777387678390,39.32,75719.66,0.0,0.53707,0.00013,30.35068]
[1777387678667,39.32,75719.66,0.0,0.53707,0.00013,30.35068]
[1777387678704,39.32,75719.66,0.0,0.53707,0.00013,30.35068]
[1777387678738,39.32,75773.49,0.0,0.54418,0.00013,30.3168]
[1777387679139,39.32,75773.49,0.0,0.54418,0.00013,30.3168]
[1777387679719,39.32,75786.78,0.0,0.54593,0.00013,30.30696]
[1777387680200,39.32,75786.78,0.0,0.54593,0.00013,30.30696]
[1777387680665,39.32,75786.78,0.0,0.54593,0.00013,30.30696]
[1777387680914,39.32,75786.78,0.0,0.54593,0.00013,30.30696]
[1777387681297,39.32,75786.78,0.0,0.54593,0.00013,30.30696]
[1777387681414,39.32,75786.78,0.0,0.54593,0.00013,30.30696]
[1777387681593,39.32,75786.78,0.0,0.54593,0.00013,30.30696]
[1777387681760,39.32,75786.78,0.0,0.54593,0.00013,30.30696]
[1777387681774,39.32,75777.95,0.0,0.54477,0.00013,30.31357]
[1777387682140,39.32,75777.95,0.0,0.54477,0.00013,30.31357]
[1777387682388,39.32,75777.95,0.0,0.54477,0.00013,30.31357]
[1777387682517,39.32,75777.95,0.0,0.54477,0.00013,30.31357]
[1777387682663,39.32,75777.72,0.0,0.54474,0.00013,30.31374]
[1777387682958,39.32,75777.72,0.0,0.54474,0.00013,30.31374]
[1777387683079,39.32,75777.72,0.0,0.54474,0.00013,30.31374]
[1777387683665,39.32,75768.57,0.0,0.54353,0.00013,30.3203]
[1777387684137,39.32,75768.57,0.0,0.54353,0.00013,30.3203]
[1777387684292,39.32,75768.57,0.0,0.54353,0.00013,30.3203]
[1777387684545,39.32,75768.57,0.0,0.54353,0.00013,30.3203]
[1777387684685,39.32,75763.43,0.0,0.54286,0.00013,30.32387]
[1777387685580,39.32,75763.43,0.0,0.54286,0.00013,30.32387]
[1777387685762,39.32,75763.43,0.0,0.54286,0.00013,30.32387]
[1777387685912,39.32,75765.8,0.0,0.54317,0.00013,30.32223]
[1777387686014,39.32,75765.8,0.0,0.54317,0.00013,30.32223]
[1777387686101,39.32,75765.8,0.0,0.54317,0.00013,30.32223]
[1777387686167,39.32,75765.8,0.0,0.54317,0.00013,30.32223]
[1777387686508,39.32,75765.8,0.0,0.54317,0.00013,30.32223]
[1777387686570,39.32,75765.8,0.0,0.54317,0.00013,30.32223]
[1777387686660,39.32,75765.8,0.0,0.54317,0.00013,30.32223]
[1777387686770,39.32,75765.8,0.0,0.54317,0.00013,30.32223]
[1777387686735,39.32,75780.49,0.0,0.54511,0.00013,30.31168]
[1777387686871,39.32,75780.49,0.0,0.54511,0.00013,30.31168]
[1777387686993,39.32,75780.49,0.0,0.54511,0.00013,30.31168]
[1777387687181,39.32,75780.49,0.0,0.54511,0.00013,30.31168]
[1777387687434,39.32,75780.49,0.0,0.54511,0.00013,30.31168]
[1777387687663,39.32,75780.49,0.0,0.54511,0.00013,30.31168]
[1777387687761,39.32,75772.11,0.0,0.544,0.00013,30.31779]
[1777387687890,39.32,75772.11,0.0,0.544,0.00013,30.31779]
[1777387688055,39.32,75772.11,0.0,0.544,0.00013,30.31779]
[1777387688156,39.32,75772.11,0.0,0.544,0.00013,30.31779]
[1777387688215,39.32,75772.11,0.0,0.544,0.00013,30.31779]
[1777387688348,39.32,75772.11,0.0,0.544,0.00013,30.31779]
[1777387688485,39.32,75772.11,0.0,0.544,0.00013,30.31779]
[1777387688566,39.32,75772.11,0.0,0.544,0.00013,30.31779]
[1777387688674,39.32,75772.11,0.0,0.544,0.00013,30.31779]
[1777387688711,39.32,75772.11,0.0,0.544,0.00013,30.31779]
[1777387688821,39.31,75769.89,0.0,0.54371,0.00013,30.31936]
[1777387688844,39.31,75769.89,0.0,0.54371,0.00013,30.31936]
[1777387688937,39.31,75769.89,0.0,0.54371,0.00013,30.31936]
[1777387688972,39.31,75769.89,0.0,0.54371,0.00013,30.31936]
[1777387689232,39.31,75769.89,0.0,0.54371,0.00013,30.31936]
[1777387689254,39.31,75769.89,0.0,0.54371,0.00013,30.31936]
[1777387689332,39.31,75769.89,0.0,0.54371,0.00013,30.31936]
[1777387689419,39.31,75769.89,0.0,0.54371,0.00013,30.31936]
[1777387689484,39.31,75769.89,0.0,0.54371,0.00013,30.31936]
[1777387689600,39.31,75769.89,0.0,0.54371,0.00013,30.31936]
[1777387689605,39.31,75769.89,0.0,0.54371,0.00013,30.31936]
[1777387689645,39.31,75769.89,0.0,0.54371,0.00013,30.31936]
[1777387689801,39.31,75769.89,0.0,0.54371,0.00013,30.31936]
[1777387689735,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387689898,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387690150,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387690246,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387690276,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387690346,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387690470,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387690507,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387690537,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387690602,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387690788,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387690713,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387690857,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387690883,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387690948,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387690979,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387691044,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387691073,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387691168,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387691194,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387691229,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387691295,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387691450,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387691483,39.31,75757.87,0.0,0.54212,0.00013,30.32762]
[1777387691867,39.31,75756.6,0.0,0.54196,0.00013,30.32846]
[1777387692048,39.31,75756.6,0.0,0.54196,0.00013,30.32846]
[1777387692146,39.31,75756.6,0.0,0.54196,0.00013,30.32846]
[1777387692188,39.31,75756.6,0.0,0.54196,0.00013,30.32846]
[1777387692248,39.31,75756.6,0.0,0.54196,0.00013,30.32846]
[1777387692311,39.31,75756.6,0.0,0.54196,0.00013,30.32846]
[1777387692405,39.31,75756.6,0.0,0.54196,0.00013,30.32846]
[1777387692435,39.31,75756.6,0.0,0.54196,0.00013,30.32846]
[1777387692729,39.31,75758.89,0.0,0.54226,0.00013,30.32693]
[1777387694813,39.31,75753.92,0.0,0.5416,0.00013,30.33022]
[1777387694856,39.31,75753.92,0.0,0.5416,0.00013,30.33022]
[1777387695755,39.31,75754.37,0.0,0.54166,0.00013,30.32993]
[1777387695905,39.31,75754.37,0.0,0.54166,0.00013,30.32993]
[1777387696436,39.31,75754.37,0.0,0.54166,0.00013,30.32993]
[1777387696516,39.31,75754.37,0.0,0.54166,0.00013,30.32993]
[1777387696758,39.31,75751.52,0.0,0.54128,0.00013,30.33178]
[1777387697765,39.31,75740.62,0.0,0.53985,0.00013,30.33863]
[1777387698772,39.31,75734.17,0.0,0.53899,0.00013,30.34249]
[1777387699603,39.31,75734.17,0.0,0.53899,0.00013,30.34249]
[1777387699638,39.31,75734.17,0.0,0.53899,0.00013,30.34249]
[1777387699778,39.32,75728.34,0.0,0.53822,0.00013,30.34587]
[1777387700151,39.32,75728.34,0.0,0.53822,0.00013,30.34587]
[1777387700223,39.32,75728.34,0.0,0.53822,0.00013,30.34587]
[1777387700566,39.32,75728.34,0.0,0.53822,0.00013,30.34587]
[1777387700599,39.32,75728.34,0.0,0.53822,0.00013,30.34587]
[1777387700785,39.32,75731.48,0.0,0.53864,0.00013,30.34407]
[1777387702614,39.32,75729.39,0.0,0.53836,0.00013,30.34527]
[1777387702655,39.32,75729.39,0.0,0.53836,0.00013,30.34527]
[1777387702800,39.32,75730.21,0.0,0.53847,0.00013,30.34481]
[1777387705421,39.32,75736.18,0.0,0.53926,0.00013,30.34133]
[1777387706724,39.32,75742.17,0.0,0.54005,0.00013,30.33771]
[1777387708736,39.32,75742.17,0.0,0.54005,0.00013,30.33771]
[1777387708765,39.32,75742.17,0.0,0.54005,0.00013,30.33771]
[1777387709729,39.32,75752.91,0.0,0.54146,0.00013,30.33094]
[1777387710555,39.32,75752.91,0.0,0.54146,0.00013,30.33094]
[1777387710584,39.32,75752.91,0.0,0.54146,0.00013,30.33094]
[1777387716324,39.33,75757.67,0.0,0.54209,0.00013,30.32496]
[1777387716386,39.33,75757.67,0.0,0.54209,0.00013,30.32496]
[1777387716400,39.33,75756.74,0.0,0.54197,0.00013,30.32558]
[1777387716988,39.33,75756.74,0.0,0.54197,0.00013,30.32558]
[1777387717041,39.33,75756.74,0.0,0.54197,0.00013,30.32558]
[1777387717056,39.33,75754.03,0.0,0.54161,0.00013,30.32736]
[1777387718407,39.33,75754.03,0.0,0.54161,0.00013,30.32736]
[1777387718440,39.33,75754.03,0.0,0.54161,0.00013,30.32736]
[1777387718496,39.32,75766.12,0.0,0.54321,0.00013,30.3192]
[1777387718984,39.32,75766.12,0.0,0.54321,0.00013,30.3192]
[1777387719057,39.32,75766.12,0.0,0.54321,0.00013,30.3192]
[1777387719095,39.32,75764.29,0.0,0.54297,0.00013,30.32047]
[1777387719933,39.32,75764.29,0.0,0.54297,0.00013,30.32047]
[1777387721415,39.32,75771.7,0.0,0.54394,0.00013,30.31527]
[1777387723091,39.32,75771.7,0.0,0.54394,0.00013,30.31527]
[1777387723136,39.32,75771.7,0.0,0.54394,0.00013,30.31527]
[1777387723426,39.32,75786.91,0.0,0.54595,0.00013,30.30404]
[1777387724735,39.32,75779.66,0.0,0.54499,0.00013,30.30949]
[1777387727554,39.32,75774.95,0.0,0.54437,0.00013,30.31293]
[1777387727623,39.32,75768.8,0.0,0.54356,0.00013,30.31731]
[1777387731076,39.32,75752.02,0.0,0.54135,0.00013,30.32864]
[1777387732076,39.32,75751.48,0.0,0.54128,0.00013,30.32899]
[1777387737597,39.32,75754.98,0.0,0.54174,0.00013,30.3267]
[1777387737679,39.32,75755.92,0.0,0.54187,0.00013,30.32607]
[1777387738774,39.32,75755.92,0.0,0.54187,0.00013,30.32607]
[1777387743797,39.31,75757.54,0.0,0.54208,0.00013,30.32498]
[1777387745831,39.31,75764.74,0.0,0.54303,0.00013,30.3201]
[1777387746788,39.31,75764.34,0.0,0.54298,0.00013,30.32037]
[1777387749790,39.31,75770.51,0.0,0.5438,0.00013,30.31604]
[1777387751776,39.31,75772.73,0.0,0.54409,0.00013,30.31445]
[1777387756778,39.31,75768.89,0.0,0.54358,0.00013,30.31717]
[1777387758865,39.31,75760.24,0.0,0.54244,0.00013,30.32313]
[1777387760837,39.31,75756.75,0.0,0.54198,0.00013,30.32546]
[1777387765845,39.3,75757.57,0.0,0.54209,0.00013,30.3249]
[1777387767908,39.3,75763.37,0.0,0.54286,0.00013,30.32097]
[1777387772934,39.3,75759.29,0.0,0.54233,0.00013,30.32087]
[1777387776781,39.3,75753.13,0.0,0.54151,0.00013,30.32494]
[1777387777943,39.3,75753.65,0.0,0.54158,0.00013,30.3246]
[1777387778027,39.3,75753.65,0.0,0.54158,0.00013,30.3246]
[1777387778832,39.29,75737.51,0.0,0.53945,0.00013,30.33472]
[1777387779840,39.3,75731.67,0.0,0.53868,0.00013,30.33817]
[1777387780880,39.3,75732.25,0.0,0.53875,0.00013,30.33784]
[1777387782019,39.3,75731.19,0.0,0.53861,0.00013,30.33845]
[1777387782114,39.3,75731.19,0.0,0.53861,0.00013,30.33845]
[1777387782791,39.3,75730.22,0.0,0.53848,0.00013,30.33902]
[1777387785417,39.3,75728.99,0.0,0.53832,0.00013,30.33973]
[1777387785438,39.3,75728.99,0.0,0.53832,0.00013,30.33973]
[1777387786548,39.3,75728.99,0.0,0.53832,0.00013,30.33973]
[1777387792500,39.31,75725.89,0.0,0.53791,0.00013,30.34151]
[1777387797533,39.31,75729.03,0.0,0.53832,0.00013,30.33975]
[1777387802570,39.32,75720.6,0.0,0.5372,0.00013,30.34447]
[1777387803678,39.32,75720.6,0.0,0.5372,0.00013,30.34447]
[1777387803857,39.32,75720.6,0.0,0.5372,0.00013,30.34447]
[1777387803893,39.32,75710.51,0.0,0.53587,0.00013,30.34977]
[1777387805591,39.32,75705.51,0.0,0.53521,0.00013,30.35228]
[1777387807604,39.32,75700.15,0.0,0.5345,0.00013,30.35487]
[1777387812419,39.31,75694.8,0.0,0.53379,0.00013,30.35735]
[1777387812641,39.31,75691.38,0.0,0.53334,0.00013,30.35889]
[1777387814654,39.31,75684.57,0.0,0.53243,0.00013,30.36184]
[1777387817683,39.31,75697.95,0.0,0.53421,0.00013,30.35589]
[1777387818683,39.31,75697.87,0.0,0.5342,0.00013,30.35593]
[1777387823717,39.31,75698.11,0.0,0.53423,0.00013,30.35581]
[1777387828753,39.31,75693.6,0.0,0.53363,0.00013,30.35788]
[1777387831379,39.31,75694.1,0.0,0.5337,0.00013,30.35765]
[1777387831773,39.31,75697.25,0.0,0.53412,0.00013,30.35336]
[1777387832782,39.31,75706.67,0.0,0.53537,0.00013,30.34883]
[1777387834274,39.31,75708.0,0.0,0.53554,0.00013,30.34816]
[1777387834794,39.31,75706.44,0.0,0.53534,0.00013,30.34894]
[1777387839830,39.3,75702.97,0.0,0.53488,0.00013,30.35063]
[1777387844864,39.3,75699.99,0.0,0.53448,0.00013,30.35205]
[1777387845873,39.3,75692.24,0.0,0.53346,0.00013,30.35562]
[1777387846879,39.3,75686.54,0.0,0.5327,0.00013,30.35812]
[1777387848893,39.3,75694.95,0.0,0.53382,0.00013,30.35439]
[1777387853927,39.3,75690.77,0.0,0.53326,0.00013,30.35627]
[1777387855942,39.3,75680.14,0.0,0.53186,0.00013,30.36079]
[1777387857956,39.3,75679.01,0.0,0.53171,0.00013,30.36125]
[1777387859970,39.3,75685.25,0.0,0.53253,0.00013,30.35867]
[1777387865102,39.3,75684.13,0.0,0.53238,0.00013,30.35914]
[1777387868118,39.3,75678.04,0.0,0.53158,0.00013,30.36164]
[1777387874629,39.3,75681.73,0.0,0.53207,0.00013,30.36014]
[1777387876096,39.3,75691.37,0.0,0.53334,0.00013,30.356]
[1777387878102,39.3,75685.01,0.0,0.5325,0.00013,30.35876]
[1777387880487,39.3,75677.78,0.0,0.53154,0.00013,30.36174]
[1777387883136,39.3,75671.28,0.0,0.53068,0.00013,30.36427]
[1777387885334,39.3,75670.88,0.0,0.53063,0.00013,30.36442]
[1777387886005,39.3,75670.88,0.0,0.53063,0.00013,30.36442]
[1777387891019,39.3,75669.31,0.0,0.53042,0.00013,30.36501]
[1777387891524,39.3,75669.24,0.0,0.53041,0.00013,30.36504]
[1777387892055,39.3,75666.23,0.0,0.53001,0.00013,30.36329]
[1777387897236,39.3,75674.01,0.0,0.53104,0.00013,30.36039]
[1777387899249,39.3,75682.28,0.0,0.53214,0.00013,30.35708]
[1777387904691,39.3,75685.85,0.0,0.53261,0.00013,30.35558]
[1777387905633,39.3,75685.85,0.0,0.53261,0.00013,30.35558]
[1777387905946,39.3,75686.09,0.0,0.53264,0.00013,30.35547]
[1777387906141,39.3,75686.09,0.0,0.53264,0.00013,30.35547]
[1777387906165,39.3,75686.09,0.0,0.53264,0.00013,30.35547]
[1777387906310,39.3,75685.8,0.0,0.53261,0.00013,30.3556]
[1777387907307,39.3,75693.63,0.0,0.53364,0.00013,30.35215]
[1777387912700,39.3,75693.8,0.0,0.53367,0.00013,30.35207]
[1777387918385,39.3,75693.08,0.0,0.53357,0.00013,30.35239]
[1777387923421,39.3,75688.26,0.0,0.53293,0.00013,30.35452]
[1777387927912,39.3,75686.71,0.0,0.53273,0.00013,30.35519]
[1777387927935,39.3,75673.18,0.0,0.53094,0.00013,30.3607]
[1777387929236,39.29,75673.18,0.0,0.53094,0.00013,30.3607]
[1777387929279,39.29,75673.18,0.0,0.53094,0.00013,30.3607]
[1777387929463,39.29,75667.48,0.0,0.53018,0.00013,30.36283]
[1777387930347,39.29,75667.48,0.0,0.53018,0.00013,30.36283]
[1777387930359,39.29,75667.48,0.0,0.53018,0.00013,30.36283]
[1777387932720,39.29,75666.81,0.0,0.53009,0.00013,30.36307]
[1777387932813,39.29,75666.81,0.0,0.53009,0.00013,30.36307]
[1777387934911,39.29,75680.11,0.0,0.53185,0.00013,30.35795]
[1777387936089,39.29,75680.11,0.0,0.53185,0.00013,30.35795]
[1777387941546,39.29,75677.38,0.0,0.53149,0.00013,30.35904]
[1777387945849,39.29,75682.2,0.0,0.53213,0.00013,30.35708]
[1777387945952,39.29,75685.3,0.0,0.53254,0.00013,30.35577]
[1777387946176,39.29,75685.3,0.0,0.53254,0.00013,30.35577]
[1777387946240,39.29,75685.3,0.0,0.53254,0.00013,30.35577]
[1777387946582,39.29,75685.3,0.0,0.53255,0.00013,30.35577]
[1777387947589,39.29,75698.74,0.0,0.53433,0.00013,30.34975]
[1777387948596,39.29,75698.46,0.0,0.53429,0.00013,30.34988]
[1777387949642,39.29,75698.46,0.0,0.53429,0.00013,30.34988]
[1777387955049,39.29,75693.72,0.0,0.53366,0.00013,30.34921]
[1777387959672,39.28,75700.82,0.0,0.53461,0.00013,30.3459]
[1777387963082,39.28,75700.71,0.0,0.53459,0.00013,30.34595]
[1777387963112,39.28,75699.19,0.0,0.53439,0.00013,30.34668]
[1777387963231,39.28,75699.19,0.0,0.53439,0.00013,30.34668]
[1777387963703,39.28,75707.56,0.0,0.5355,0.00013,30.3426]
[1777387964710,39.28,75724.55,0.0,0.53775,0.00013,30.33362]
[1777387965717,39.28,75722.89,0.0,0.53753,0.00013,30.33454]
[1777387966306,39.28,75722.89,0.0,0.53753,0.00013,30.33454]
[1777387966496,39.28,75722.89,0.0,0.53753,0.00013,30.33454]
[1777387966522,39.28,75722.89,0.0,0.53753,0.00013,30.33454]
[1777387966724,39.29,75732.35,0.0,0.53878,0.00013,30.32917]
[1777387970762,39.29,75736.54,0.0,0.53933,0.00013,30.32671]
[1777387971250,39.29,75736.54,0.0,0.53933,0.00013,30.32671]
[1777387971279,39.29,75736.54,0.0,0.53933,0.00013,30.32671]
[1777387976797,39.3,75743.5,0.0,0.54025,0.00013,30.32251]
[1777387978937,39.3,75749.2,0.0,0.541,0.00013,30.31893]
[1777387979667,39.3,75749.2,0.0,0.541,0.00013,30.31893]
[1777387979686,39.3,75749.2,0.0,0.541,0.00013,30.31893]
[1777387980639,39.3,75749.2,0.0,0.541,0.00013,30.31894]
[1777387980713,39.3,75749.2,0.0,0.541,0.00013,30.31894]
[1777387981110,39.3,75771.78,0.0,0.54398,0.00013,30.30365]
[1777387981842,39.3,75771.78,0.0,0.54398,0.00013,30.30365]
[1777387982846,39.3,75779.35,0.0,0.54498,0.00013,30.29814]
[1777387984132,39.3,75776.55,0.0,0.54461,0.00013,30.3002]
[1777387984176,39.3,75776.55,0.0,0.54461,0.00013,30.3002]
[1777387984860,39.3,75767.3,0.0,0.54339,0.00013,30.30681]
[1777387987098,39.3,75754.1,0.0,0.54165,0.00013,30.31576]
[1777387988888,39.3,75743.4,0.0,0.54023,0.00013,30.32259]
[1777387989279,39.3,75743.4,0.0,0.54023,0.00013,30.32259]
[1777387989895,39.3,75742.76,0.0,0.54015,0.00013,30.323]
[1777387990584,39.3,75742.76,0.0,0.54015,0.00013,30.323]
[1777387990915,39.3,75742.76,0.0,0.54015,0.00013,30.323]
[1777387991641,39.3,75739.03,0.0,0.53965,0.00013,30.32528]
[1777387991908,39.3,75739.03,0.0,0.53965,0.00013,30.32529]
[1777387993020,39.3,75752.54,0.0,0.54144,0.00013,30.31681]
[1777387993388,39.3,75752.54,0.0,0.54144,0.00013,30.31681]
[1777387993444,39.3,75752.54,0.0,0.54144,0.00013,30.31681]
[1777387993922,39.3,75752.54,0.0,0.54144,0.00013,30.31681]
[1777387994930,39.3,75767.04,0.0,0.54335,0.00013,30.30702]
[1777387995937,39.3,75762.46,0.0,0.54275,0.00013,30.31019]
[1777387996482,39.3,75762.46,0.0,0.54275,0.00013,30.31019]
[1777387996505,39.3,75762.46,0.0,0.54275,0.00013,30.31019]
[1777388000850,39.3,75755.26,0.0,0.5418,0.00013,30.31503]
[1777388004683,39.3,75763.84,0.0,0.54293,0.00013,30.30924]
[1777388004999,39.3,75771.67,0.0,0.54396,0.00013,30.30375]
[1777388005520,39.3,75771.67,0.0,0.54396,0.00013,30.30375]
[1777388005581,39.3,75771.67,0.0,0.54396,0.00013,30.30375]
[1777388005637,39.3,75771.67,0.0,0.54396,0.00013,30.30375]
[1777388006369,39.3,75772.0,0.0,0.54401,0.00013,30.30351]
[1777388009266,39.3,75766.29,0.0,0.54326,0.00013,30.30754]
[1777388012258,39.3,75767.01,0.0,0.54335,0.00013,30.30417]
[1777388018101,39.3,75764.07,0.0,0.54297,0.00013,30.3062]
[1777388022138,39.3,75764.9,0.0,0.54308,0.00013,30.30561]
[1777388022162,39.3,75766.08,0.0,0.54323,0.00013,30.30479]
[1777388028161,39.29,75769.37,0.0,0.54367,0.00013,30.30247]
[1777388029306,39.29,75768.29,0.0,0.54353,0.00013,30.30323]
[1777388029387,39.29,75768.29,0.0,0.54353,0.00013,30.30323]
[1777388029434,39.29,75768.29,0.0,0.54353,0.00013,30.30323]
[1777388029617,39.29,75768.29,0.0,0.54353,0.00013,30.30323]
[1777388029633,39.29,75760.83,0.0,0.54254,0.00013,30.30839]
[1777388031862,39.29,75760.83,0.0,0.54254,0.00013,30.30839]
[1777388032056,39.29,75754.43,0.0,0.5417,0.00013,30.31266]
[1777388037227,39.29,75758.66,0.0,0.54226,0.00013,30.30983]
[1777388042262,39.29,75756.86,0.0,0.54202,0.00013,30.31103]
[1777388045697,39.29,75749.15,0.0,0.541,0.00013,30.31606]
[1777388048044,39.29,75749.15,0.0,0.541,0.00013,30.31606]
[1777388048131,39.29,75742.51,0.0,0.54012,0.00013,30.32023]
[1777388048692,39.29,75742.51,0.0,0.54012,0.00013,30.32023]
[1777388048762,39.29,75742.51,0.0,0.54012,0.00013,30.32023]
[1777388049692,39.29,75740.5,0.0,0.53986,0.00013,30.32146]
[1777388049753,39.29,75740.5,0.0,0.53986,0.00013,30.32146]
[1777388054938,39.28,75737.21,0.0,0.53943,0.00013,30.32344]
[1777388054970,39.28,75737.21,0.0,0.53943,0.00013,30.32344]
[1777388055192,39.28,75737.24,0.0,0.53943,0.00013,30.32341]
[1777388056120,39.28,75737.24,0.0,0.53943,0.00013,30.32341]
[1777388056481,39.28,75739.9,0.0,0.53978,0.00013,30.3218]
[1777388056602,39.28,75739.9,0.0,0.53978,0.00013,30.3218]
[1777388058375,39.28,75733.74,0.0,0.53897,0.00013,30.32549]
[1777388061666,39.28,75734.11,0.0,0.53902,0.00013,30.32528]
[1777388066784,39.29,75737.21,0.0,0.53942,0.00013,30.32346]
[1777388066868,39.29,75737.21,0.0,0.53942,0.00013,30.32346]
[1777388067079,39.29,75737.21,0.0,0.53942,0.00013,30.32346]
[1777388068893,39.29,75730.82,0.0,0.53858,0.00013,30.32724]
[1777388069922,39.29,75730.82,0.0,0.53858,0.00013,30.32724]
[1777388070072,39.29,75730.82,0.0,0.53858,0.00013,30.32724]
[1777388071466,39.29,75742.22,0.0,0.54008,0.00013,30.31758]
[1777388072887,39.3,75744.3,0.0,0.54036,0.00013,30.31631]
[1777388078519,39.3,75742.71,0.0,0.54015,0.00013,30.31731]
[1777388082544,39.3,75751.67,0.0,0.54133,0.00013,30.31165]
[1777388087582,39.3,75755.52,0.0,0.54184,0.00013,30.30912]
[1777388089957,39.3,75755.7,0.0,0.54186,0.00013,30.309]
[1777388090210,39.3,75755.7,0.0,0.54186,0.00013,30.309]
[1777388090057,39.3,75747.32,0.0,0.54076,0.00013,30.31441]
[1777388090238,39.3,75747.32,0.0,0.54076,0.00013,30.31441]
[1777388091610,39.3,75741.35,0.0,0.53997,0.00013,30.31813]
[1777388093493,39.3,75742.05,0.0,0.54006,0.00013,30.31771]
[1777388095100,39.3,75742.05,0.0,0.54006,0.00013,30.31771]
[1777388098400,39.3,75739.28,0.0,0.53969,0.00013,30.31942]
[1777388101666,39.3,75744.66,0.0,0.5404,0.00013,30.31612]
[1777388104483,39.31,75736.81,0.0,0.53936,0.00013,30.32093]
[1777388106697,39.31,75735.41,0.0,0.53918,0.00013,30.32177]
[1777388107718,39.31,75747.35,0.0,0.54075,0.00013,30.31446]
[1777388109731,39.31,75747.93,0.0,0.54083,0.00013,30.3141]
[1777388111331,39.31,75745.61,0.0,0.54052,0.00013,30.31557]
[1777388111573,39.31,75745.61,0.0,0.54052,0.00013,30.31557]
[1777388111728,39.31,75745.61,0.0,0.54052,0.00013,30.31557]
[1777388112501,39.31,75740.37,0.0,0.53983,0.00013,30.31881]
[1777388112607,39.31,75740.37,0.0,0.53983,0.00013,30.31881]
[1777388113167,39.31,75730.89,0.0,0.53857,0.00013,30.32444]
[1777388114767,39.32,75730.15,0.0,0.53847,0.00013,30.32488]
[1777388119803,39.32,75730.84,0.0,0.53856,0.00013,30.3245]
[1777388124838,39.32,75735.36,0.0,0.53916,0.00013,30.32187]
[1777388130005,39.33,75737.66,0.0,0.53946,0.00013,30.32052]
[1777388130069,39.33,75731.63,0.0,0.53866,0.00013,30.32408]
[1777388132652,39.33,75734.98,0.0,0.53911,0.00013,30.31927]
[1777388132790,39.33,75734.98,0.0,0.53911,0.00013,30.31927]
[1777388133089,39.33,75738.21,0.0,0.53953,0.00013,30.31735]
[1777388134191,39.33,75738.21,0.0,0.53953,0.00013,30.31735]
[1777388135577,39.33,75739.17,0.0,0.53966,0.00013,30.31678]
[1777388135597,39.33,75739.17,0.0,0.53966,0.00013,30.31678]
[1777388135917,39.33,75744.9,0.0,0.54042,0.00013,30.31326]
[1777388136396,39.33,75744.9,0.0,0.54042,0.00013,30.31326]
[1777388136924,39.33,75749.72,0.0,0.54105,0.00013,30.31022]
[1777388137659,39.33,75749.72,0.0,0.54105,0.00013,30.31022]
[1777388137676,39.33,75749.72,0.0,0.54105,0.00013,30.31022]
[1777388137933,39.33,75759.71,0.0,0.54237,0.00013,30.30366]
[1777388138940,39.33,75767.13,0.0,0.54335,0.00013,30.29857]
[1777388140969,39.33,75817.67,0.0,0.55001,0.00013,30.25904]
[1777388141562,39.33,75817.67,0.0,0.55001,0.00013,30.25904]
[1777388142209,39.33,75817.67,0.0,0.55001,0.00013,30.25904]
[1777388142229,39.33,75854.78,0.0,0.55489,0.00013,30.22463]
[1777388142407,39.33,75854.78,0.0,0.55489,0.00013,30.22463]
[1777388143000,39.33,75854.78,0.0,0.55489,0.00013,30.22463]
[1777388143246,39.33,75854.78,0.0,0.55489,0.00013,30.22463]
[1777388143093,39.33,75822.41,0.0,0.55064,0.00013,30.25491]
[1777388143517,39.33,75822.41,0.0,0.55064,0.00013,30.25491]
[1777388143759,39.33,75822.41,0.0,0.55064,0.00013,30.25491]
[1777388143975,39.33,75822.41,0.0,0.55064,0.00013,30.25491]
[1777388144141,39.33,75822.41,0.0,0.55064,0.00013,30.25491]
[1777388144177,39.33,75813.76,0.0,0.5495,0.00013,30.26241]
[1777388144426,39.33,75813.76,0.0,0.5495,0.00013,30.26241]
[1777388144640,39.33,75813.76,0.0,0.5495,0.00013,30.26241]
[1777388145468,39.33,75813.76,0.0,0.5495,0.00013,30.26241]
[1777388145805,39.33,75813.76,0.0,0.5495,0.00013,30.26241]
[1777388145988,39.33,75813.76,0.0,0.5495,0.00013,30.26241]
[1777388146279,39.33,75816.46,0.0,0.54985,0.00013,30.2601]
[1777388146343,39.33,75816.46,0.0,0.54985,0.00013,30.2601]
[1777388147371,39.33,75816.46,0.0,0.54985,0.00013,30.2601]
[1777388147576,39.33,75816.46,0.0,0.54985,0.00013,30.2601]
[1777388147982,39.33,75816.46,0.0,0.54985,0.00013,30.2601]
[1777388148014,39.33,75811.82,0.0,0.54924,0.00013,30.26406]
[1777388149074,39.33,75811.82,0.0,0.54924,0.00013,30.26406]
[1777388150288,39.33,75812.4,0.0,0.54932,0.00013,30.26358]
[1777388150427,39.33,75812.4,0.0,0.54932,0.00013,30.26358]
[1777388150840,39.33,75812.4,0.0,0.54932,0.00013,30.26358]
[1777388151155,39.33,75812.4,0.0,0.54932,0.00013,30.26358]
[1777388151256,39.34,75821.13,0.0,0.55047,0.00013,30.25606]
[1777388153047,39.34,75806.29,0.0,0.54851,0.00013,30.26873]
[1777388156651,39.34,75808.67,0.0,0.54882,0.00013,30.26676]
[1777388157272,39.34,75808.95,0.0,0.54886,0.00013,30.26653]
[1777388158306,39.34,75814.8,0.0,0.54963,0.00013,30.26159]
[1777388161423,39.34,75810.92,0.0,0.54912,0.00013,30.2649]
[1777388161451,39.34,75810.92,0.0,0.54912,0.00013,30.2649]
[1777388162555,39.34,75810.92,0.0,0.54912,0.00013,30.26491]
[1777388167150,39.35,75805.24,0.0,0.54836,0.00013,30.26967]
[1777388169163,39.35,75810.98,0.0,0.54912,0.00013,30.26489]
[1777388173191,39.35,75798.12,0.0,0.54742,0.00013,30.27549]
[1777388177219,39.36,75806.51,0.0,0.54852,0.00013,30.26869]
[1777388178358,39.36,75802.94,0.0,0.54805,0.00013,30.27162]
[1777388178389,39.36,75802.94,0.0,0.54805,0.00013,30.27162]
[1777388182915,39.36,75797.74,0.0,0.54737,0.00013,30.27585]
[1777388185348,39.37,75790.93,0.0,0.54647,0.00013,30.28123]
[1777388187289,39.37,75800.57,0.0,0.54773,0.00013,30.27363]
[1777388189304,39.37,75809.98,0.0,0.54897,0.00013,30.26591]
[1777388190311,39.37,75815.91,0.0,0.54975,0.00013,30.26088]
[1777388191833,39.37,75818.45,0.0,0.55009,0.00013,30.25583]
[1777388191849,39.37,75818.45,0.0,0.55009,0.00013,30.25583]
[1777388192335,39.37,75824.35,0.0,0.55086,0.00013,30.25067]
[1777388194020,39.37,75824.43,0.0,0.55087,0.00013,30.2506]
[1777388194059,39.37,75824.43,0.0,0.55087,0.00013,30.2506]
[1777388195346,39.37,75833.7,0.0,0.55209,0.00013,30.24226]
[1777388196353,39.38,75839.32,0.0,0.55282,0.00013,30.23708]
[1777388197990,39.38,75839.32,0.0,0.55282,0.00013,30.23708]
[1777388198000,39.38,75838.51,0.0,0.55272,0.00013,30.23784]
[1777388198777,39.38,75846.26,0.0,0.55373,0.00013,30.23054]
[1777388200398,39.38,75846.82,0.0,0.5538,0.00013,30.23002]
[1777388201614,39.38,75846.82,0.0,0.5538,0.00013,30.23002]
[1777388203090,39.38,75848.98,0.0,0.55409,0.00013,30.22796]
[1777388204439,39.38,75847.54,0.0,0.5539,0.00013,30.22936]
[1777388207433,39.39,75834.2,0.0,0.55214,0.00013,30.24196]
[1777388210454,39.39,75828.47,0.0,0.55138,0.00013,30.24718]
[1777388211461,39.4,75822.09,0.0,0.55054,0.00013,30.25286]
[1777388212372,39.4,75822.09,0.0,0.55054,0.00013,30.25286]
[1777388212959,39.4,75822.09,0.0,0.55054,0.00013,30.25286]
[1777388212998,39.4,75814.54,0.0,0.54955,0.00013,30.25939]
[1777388216092,39.4,75810.59,0.0,0.54903,0.00013,30.26274]
[1777388216208,39.4,75804.08,0.0,0.54817,0.00013,30.26814]
[1777388216600,39.4,75804.08,0.0,0.54817,0.00013,30.26814]
[1777388217086,39.4,75804.08,0.0,0.54817,0.00013,30.26814]
[1777388217101,39.4,75826.79,0.0,0.55116,0.00013,30.24873]
[1777388217544,39.4,75826.79,0.0,0.55116,0.00013,30.24873]
[1777388218318,39.4,75853.31,0.0,0.55464,0.00013,30.22392]
[1777388219020,39.4,75853.31,0.0,0.55464,0.00013,30.22392]
[1777388219274,39.4,75853.31,0.0,0.55464,0.00013,30.22392]
[1777388219315,39.4,75855.1,0.0,0.55487,0.00013,30.22217]
[1777388220099,39.4,75855.1,0.0,0.55487,0.00013,30.22217]
[1777388220413,39.4,75835.99,0.0,0.55236,0.00013,30.2404]
[1777388220821,39.4,75835.99,0.0,0.55236,0.00013,30.2404]
[1777388220925,39.4,75835.99,0.0,0.55236,0.00013,30.2404]
[1777388221235,39.4,75831.73,0.0,0.5518,0.00013,30.24432]
[1777388221553,39.4,75831.73,0.0,0.5518,0.00013,30.24432]
[1777388221580,39.4,75831.73,0.0,0.5518,0.00013,30.24432]
[1777388221611,39.4,75831.73,0.0,0.5518,0.00013,30.24432]
[1777388221869,39.4,75831.73,0.0,0.5518,0.00013,30.24432]
[1777388221898,39.4,75831.73,0.0,0.5518,0.00013,30.24432]
[1777388224565,39.41,75838.21,0.0,0.55265,0.00013,30.23839]
[1777388229018,39.41,75831.35,0.0,0.55175,0.00013,30.24471]
[1777388231613,39.41,75855.06,0.0,0.55486,0.00013,30.22229]
[1777388236648,39.41,75849.07,0.0,0.55407,0.00013,30.22814]
[1777388237655,39.41,75843.35,0.0,0.55332,0.00013,30.23361]
[1777388242691,39.42,75847.77,0.0,0.5539,0.00013,30.22944]
[1777388247728,39.42,75849.26,0.0,0.55409,0.00013,30.22805]
[1777388250800,39.42,75845.94,0.0,0.55365,0.00013,30.23124]
[1777388250957,39.42,75826.09,0.0,0.55105,0.00013,30.24954]
[1777388251758,39.42,75826.39,0.0,0.55109,0.00013,30.24643]
[1777388257077,39.42,75831.07,0.0,0.5517,0.00013,30.24225]
[1777388257114,39.43,75840.24,0.0,0.5529,0.00013,30.23383]
[1777388262834,39.43,75832.15,0.0,0.55183,0.00013,30.24136]
[1777388263841,39.43,75840.12,0.0,0.55288,0.00013,30.23401]
[1777388269301,39.44,75834.98,0.0,0.5522,0.00013,30.23884]
[1777388274919,39.45,75837.3,0.0,0.5525,0.00013,30.23676]
[1777388277306,39.45,75837.03,0.0,0.55246,0.00013,30.23702]
[1777388282628,39.46,75837.74,0.0,0.55254,0.00013,30.23645]
[1777388288044,39.46,75841.79,0.0,0.55307,0.00013,30.23273]
[1777388289485,39.46,75842.22,0.0,0.55313,0.00013,30.23234]
[1777388290160,39.47,75847.74,0.0,0.55385,0.00013,30.22713]
[1777388294085,39.47,75856.11,0.0,0.55494,0.00013,30.21899]
[1777388298113,39.46,75859.7,0.0,0.55542,0.00013,30.21541]
[1777388302139,39.47,75865.26,0.0,0.55614,0.00013,30.20986]
[1777388306444,39.47,75856.65,0.0,0.55501,0.00013,30.21852]
[1777388308183,39.47,75847.56,0.0,0.55382,0.00013,30.22737]
[1777388310198,39.48,75845.79,0.0,0.55358,0.00013,30.22907]
[1777388315233,39.48,75842.49,0.0,0.55315,0.00013,30.22936]
[1777388320268,39.48,75845.35,0.0,0.55353,0.00013,30.22666]
[1777388323288,39.48,75839.45,0.0,0.55275,0.00013,30.23222]
[1777388328322,39.48,75840.28,0.0,0.55286,0.00013,30.23148]
[1777388333359,39.49,75839.49,0.0,0.55275,0.00013,30.23225]
[1777388338392,39.49,75833.87,0.0,0.55201,0.00013,30.23744]
[1777388343430,39.49,75839.45,0.0,0.55274,0.00013,30.2323]
[1777388348464,39.49,75837.04,0.0,0.55242,0.00013,30.23456]
[1777388352492,39.5,75843.22,0.0,0.55323,0.00013,30.22883]
[1777388354506,39.5,75849.11,0.0,0.554,0.00013,30.22323]
[1777388356519,39.5,75856.58,0.0,0.55498,0.00013,30.21598]
[1777388358534,39.5,75849.59,0.0,0.55406,0.00013,30.22279]
[1777388363571,39.5,75852.05,0.0,0.55438,0.00013,30.22043]
[1777388365901,39.5,75855.26,0.0,0.5548,0.00013,30.21729]
[1777388365919,39.5,75862.37,0.0,0.55573,0.00013,30.21025]
[1777388368031,39.5,75862.37,0.0,0.55573,0.00013,30.21028]
[1777388368119,39.5,75873.3,0.0,0.55716,0.00013,30.19912]
[1777388368777,39.5,75881.11,0.0,0.55818,0.00013,30.19091]
[1777388370028,39.5,75882.56,0.0,0.55837,0.00013,30.18938]
[1777388372634,39.5,75876.31,0.0,0.55755,0.00013,30.19313]
[1777388377672,39.51,75880.78,0.0,0.55813,0.00013,30.18844]
[1777388382703,39.51,75882.73,0.0,0.55839,0.00013,30.18639]
[1777388386148,39.51,75885.11,0.0,0.5587,0.00013,30.18385]
[1777388386187,39.51,75885.11,0.0,0.5587,0.00013,30.18385]
[1777388386288,39.51,75893.5,0.0,0.55979,0.00013,30.1747]
[1777388386844,39.51,75893.5,0.0,0.55979,0.00013,30.1747]
[1777388386865,39.51,75893.5,0.0,0.55979,0.00013,30.1747]
[1777388386916,39.51,75893.5,0.0,0.55979,0.00013,30.1747]
[1777388388746,39.51,75900.98,0.0,0.56077,0.00013,30.16636]
[1777388390764,39.51,75902.59,0.0,0.56098,0.00013,30.16455]
[1777388390866,39.51,75901.29,0.0,0.56081,0.00013,30.16602]
[1777388392774,39.51,75908.81,0.0,0.56179,0.00013,30.15744]
[1777388393782,39.51,75911.34,0.0,0.56211,0.00013,30.15453]
[1777388395490,39.51,75911.34,0.0,0.56211,0.00013,30.15453]
[1777388395512,39.52,75920.55,0.0,0.56331,0.00013,30.14372]
[1777388396091,39.52,75920.55,0.0,0.56331,0.00013,30.14372]
[1777388401837,39.52,75925.08,0.0,0.56389,0.00013,30.13838]
[1777388404491,39.52,75924.96,0.0,0.56388,0.00013,30.13853]
[1777388404588,39.53,75924.42,0.0,0.56381,0.00013,30.13921]
[1777388404860,39.53,75924.42,0.0,0.56381,0.00013,30.13921]
[1777388405865,39.53,75938.84,0.0,0.56568,0.00013,30.12153]
[1777388408179,39.52,75940.6,0.0,0.56591,0.00013,30.11931]
[1777388408504,39.52,75953.6,0.0,0.5676,0.00013,30.10271]
[1777388410189,39.52,75962.54,0.0,0.56876,0.00013,30.09099]
[1777388411396,39.52,75962.54,0.0,0.56876,0.00013,30.09099]
[1777388411549,39.52,75962.54,0.0,0.56876,0.00013,30.09099]
[1777388411562,39.52,75970.41,0.0,0.56979,0.00013,30.08044]
[1777388413301,39.52,75970.41,0.0,0.56979,0.00013,30.08045]
[1777388413401,39.52,75970.86,0.0,0.56984,0.00013,30.07984]
[1777388414745,39.52,75970.86,0.0,0.56984,0.00013,30.07984]
[1777388414929,39.53,75971.04,0.0,0.56987,0.00013,30.0796]
[1777388416202,39.53,75971.04,0.0,0.56987,0.00013,30.0796]
[1777388416233,39.53,75971.04,0.0,0.56987,0.00013,30.0796]
[1777388416241,39.53,75977.67,0.0,0.57073,0.00013,30.07056]
[1777388420615,39.52,75974.98,0.0,0.57038,0.00013,30.07423]
[1777388421980,39.52,75982.57,0.0,0.57136,0.00013,30.06376]
[1777388422871,39.52,75982.57,0.0,0.57136,0.00013,30.06376]
[1777388423110,39.52,75982.57,0.0,0.57136,0.00013,30.06376]
[1777388423126,39.52,75972.28,0.0,0.57003,0.00013,30.0779]
[1777388424008,39.52,75972.28,0.0,0.57003,0.00013,30.0779]
[1777388425019,39.52,75972.28,0.0,0.57003,0.00013,30.0779]
[1777388425082,39.52,75962.28,0.0,0.56873,0.00013,30.09132]
[1777388428016,39.52,75961.22,0.0,0.56859,0.00013,30.09271]
[1777388428531,39.52,75961.22,0.0,0.56859,0.00013,30.09271]
[1777388428558,39.52,75976.9,0.0,0.57063,0.00013,30.07158]
[1777388430364,39.52,75976.9,0.0,0.57063,0.00013,30.07158]
[1777388430459,39.52,75983.17,0.0,0.57145,0.00013,30.06288]
[1777388434437,39.52,75992.16,0.0,0.57261,0.00013,30.04739]
[1777388434855,39.52,75992.16,0.0,0.57261,0.00013,30.04739]
[1777388434928,39.52,75992.16,0.0,0.57261,0.00013,30.04739]
[1777388435072,39.52,75992.16,0.0,0.57261,0.00013,30.04739]
[1777388437684,39.53,75995.83,0.0,0.57309,0.00013,30.04219]
[1777388437707,39.53,75995.83,0.0,0.57309,0.00013,30.04219]
[1777388438093,39.53,75996.19,0.0,0.57313,0.00013,30.04169]
[1777388440123,39.53,75983.54,0.0,0.57149,0.00013,30.05961]
[1777388443130,39.53,75988.65,0.0,0.57215,0.00013,30.05248]
[1777388445147,39.53,75996.26,0.0,0.57313,0.00013,30.04167]
[1777388448405,39.54,76000.07,0.0,0.57362,0.00013,30.03628]
[1777388450603,39.54,75994.41,0.0,0.57288,0.00013,30.04446]
[1777388454942,39.54,75992.08,0.0,0.57258,0.00013,30.04784]
[1777388455016,39.54,75992.08,0.0,0.57258,0.00013,30.04784]
[1777388455218,39.54,75992.08,0.0,0.57258,0.00013,30.04784]
[1777388456225,39.54,75985.26,0.0,0.57169,0.00013,30.05747]
[1777388458576,39.54,75983.23,0.0,0.57143,0.00013,30.06031]
[1777388458603,39.54,75983.23,0.0,0.57143,0.00013,30.06031]
[1777388458622,39.54,75989.78,0.0,0.57228,0.00013,30.05115]
[1777388460255,39.54,75995.51,0.0,0.57302,0.00013,30.04302]
[1777388462002,39.55,75994.06,0.0,0.57283,0.00013,30.04511]
[1777388462658,39.55,76001.77,0.0,0.57383,0.00013,30.03404]
[1777388462958,39.55,76001.77,0.0,0.57383,0.00013,30.03404]
[1777388463129,39.55,76001.77,0.0,0.57383,0.00013,30.03404]
[1777388463248,39.55,76001.77,0.0,0.57383,0.00013,30.03404]
[1777388463479,39.55,76001.77,0.0,0.57383,0.00013,30.03404]
[1777388463588,39.55,76017.7,0.0,0.57589,0.00013,30.01053]
[1777388463795,39.55,76017.7,0.0,0.57589,0.00013,30.01053]
[1777388465310,39.55,76021.88,0.0,0.57643,0.00013,30.00425]
[1777388466322,39.55,76013.46,0.0,0.57534,0.00013,30.01688]
[1777388468332,39.55,76008.12,0.0,0.57465,0.00013,30.02479]
[1777388469140,39.55,76008.12,0.0,0.57465,0.00013,30.02479]
[1777388469191,39.55,76008.12,0.0,0.57465,0.00013,30.02479]
[1777388469368,39.55,75990.09,0.0,0.57231,0.00013,30.05081]
[1777388470354,39.55,75986.72,0.0,0.57187,0.00013,30.05557]
[1777388474391,39.55,75997.2,0.0,0.57323,0.00013,30.04075]
[1777388475708,39.55,75997.2,0.0,0.57323,0.00013,30.04075]
[1777388476625,39.55,76006.75,0.0,0.57446,0.00013,30.02696]
[1777388477213,39.55,76006.75,0.0,0.57446,0.00013,30.02696]
[1777388477278,39.55,76006.75,0.0,0.57446,0.00013,30.02696]
[1777388477413,39.55,76006.75,0.0,0.57446,0.00013,30.02696]
[1777388480344,39.56,76004.36,0.0,0.57415,0.00013,30.03048]
[1777388480370,39.56,76004.36,0.0,0.57415,0.00013,30.03048]
[1777388480433,39.56,76003.77,0.0,0.57407,0.00013,30.03136]
[1777388485469,39.56,76007.4,0.0,0.57453,0.00013,30.02614]
[1777388488058,39.56,76005.81,0.0,0.57432,0.00013,30.0285]
[1777388489497,39.56,76011.7,0.0,0.57508,0.00013,30.01988]
[1777388490504,39.56,76016.96,0.0,0.57576,0.00013,30.01203]
[1777388492517,39.56,76011.05,0.0,0.57501,0.00013,30.01793]
[1777388493613,39.56,76011.05,0.0,0.57501,0.00013,30.01793]
[1777388494697,39.56,76020.15,0.0,0.57618,0.00013,30.00436]
[1777388496529,39.56,76020.17,0.0,0.57618,0.00013,30.00434]
[1777388496568,39.56,76020.17,0.0,0.57618,0.00013,30.00434]
[1777388496625,39.56,76031.98,0.0,0.57771,0.00013,29.98631]
[1777388502588,39.56,76030.32,0.0,0.5775,0.00013,29.98882]
[1777388503955,39.56,76025.22,0.0,0.57684,0.00013,29.99662]
[1777388504684,39.56,76024.39,0.0,0.57673,0.00013,29.99789]
[1777388505707,39.56,76011.12,0.0,0.57502,0.00013,30.01779]
[1777388506284,39.56,76011.12,0.0,0.57502,0.00013,30.01779]
[1777388506570,39.56,76011.12,0.0,0.57502,0.00013,30.01779]
[1777388506636,39.56,76011.12,0.0,0.57502,0.00013,30.01779]
[1777388506740,39.56,76011.12,0.0,0.57502,0.00013,30.01779]
[1777388506721,39.56,75990.74,0.0,0.57238,0.00013,30.04728]
[1777388507625,39.56,75990.74,0.0,0.57238,0.00013,30.0473]
[1777388508748,39.56,75990.74,0.0,0.57238,0.00013,30.0473]
[1777388508632,39.56,75984.31,0.0,0.57154,0.00013,30.05633]
[1777388508803,39.56,75984.31,0.0,0.57154,0.00013,30.05633]
[1777388508830,39.56,75984.31,0.0,0.57154,0.00013,30.05633]
[1777388509639,39.56,75986.25,0.0,0.57179,0.00013,30.05363]
[1777388514673,39.57,75984.6,0.0,0.57158,0.00013,30.05599]
[1777388518266,39.57,75984.94,0.0,0.57162,0.00013,30.05555]
[1777388518736,39.57,75972.57,0.0,0.57002,0.00013,30.07255]
[1777388519709,39.57,75972.81,0.0,0.57005,0.00013,30.07222]
[1777388520720,39.57,75966.54,0.0,0.56923,0.00013,30.08066]
[1777388523744,39.57,75972.23,0.0,0.56997,0.00013,30.07301]
[1777388528773,39.57,75973.56,0.0,0.57014,0.00013,30.07121]
[1777388531170,39.57,75968.0,0.0,0.56942,0.00013,30.07872]
[1777388534691,39.57,75967.98,0.0,0.56942,0.00013,30.07875]
[1777388538182,39.57,75961.61,0.0,0.5686,0.00013,30.08721]
[1777388538194,39.57,75961.61,0.0,0.5686,0.00013,30.08721]
[1777388539502,39.57,75961.39,0.0,0.56857,0.00013,30.0875]
[1777388539706,39.57,75961.39,0.0,0.56857,0.00013,30.0875]
[1777388540045,39.57,75957.55,0.0,0.56807,0.00013,30.09254]
[1777388540144,39.57,75948.59,0.0,0.56691,0.00013,30.10413]
[1777388541375,39.57,75948.59,0.0,0.56691,0.00013,30.10413]
[1777388541476,39.57,75951.62,0.0,0.5673,0.00013,30.10024]
[1777388545332,39.57,75948.95,0.0,0.56695,0.00013,30.10368]
[1777388545900,39.57,75949.6,0.0,0.56704,0.00013,30.10284]
[1777388546659,39.57,75949.6,0.0,0.56704,0.00013,30.10284]
[1777388546750,39.57,75949.6,0.0,0.56704,0.00013,30.10284]
[1777388549725,39.57,75952.47,0.0,0.56741,0.00013,30.09916]
[1777388549795,39.57,75961.7,0.0,0.56861,0.00013,30.08711]
[1777388550384,39.57,75961.7,0.0,0.56861,0.00013,30.08711]
[1777388550389,39.57,75973.1,0.0,0.57008,0.00013,30.07185]
[1777388551312,39.57,75984.39,0.0,0.57155,0.00013,30.05343]
[1777388551903,39.57,75984.39,0.0,0.57155,0.00013,30.05343]
[1777388552000,39.57,75982.7,0.0,0.57133,0.00013,30.05579]
[1777388552959,39.57,75982.7,0.0,0.57133,0.00013,30.05578]
[1777388557311,39.57,75983.43,0.0,0.57143,0.00013,30.05475]
[1777388557618,39.57,75983.43,0.0,0.57143,0.00013,30.05475]
[1777388557625,39.57,76000.01,0.0,0.57358,0.00013,30.03125]
[1777388559005,39.57,76020.95,0.0,0.57628,0.00013,30.00038]
[1777388559861,39.57,76020.95,0.0,0.57628,0.00013,30.00038]
[1777388559907,39.57,76020.95,0.0,0.57628,0.00013,30.00038]
[1777388560120,39.57,76012.45,0.0,0.57518,0.00013,30.01311]
[1777388562409,39.57,76009.46,0.0,0.57479,0.00013,30.0176]
[1777388565361,39.57,76007.59,0.0,0.57455,0.00013,30.02037]
[1777388565365,39.58,76004.64,0.0,0.57416,0.00013,30.02473]
[1777388567061,39.58,75998.81,0.0,0.57341,0.00013,30.0332]
[1777388568197,39.58,75998.81,0.0,0.57341,0.00013,30.0332]
[1777388570082,39.58,76010.71,0.0,0.57494,0.00013,30.01591]
[1777388571711,39.58,76010.71,0.0,0.57494,0.00013,30.01591]
[1777388571789,39.58,76019.44,0.0,0.57607,0.00013,30.00296]
[1777388574314,39.58,76019.24,0.0,0.57604,0.00013,30.00329]
[1777388574335,39.58,76019.24,0.0,0.57604,0.00013,30.00329]
[1777388574480,39.58,76029.9,0.0,0.57741,0.00013,29.98709]
[1777388576097,39.58,76029.9,0.0,0.57741,0.00013,29.98709]
[1777388576126,39.58,76029.9,0.0,0.57741,0.00013,29.98709]
[1777388576306,39.58,76029.9,0.0,0.57741,0.00013,29.98709]
[1777388576352,39.58,76031.01,0.0,0.57756,0.00013,29.98536]
[1777388577943,39.58,76031.01,0.0,0.57756,0.00013,29.98535]
[1777388577961,39.58,76031.01,0.0,0.57756,0.00013,29.98535]
[1777388578145,39.58,76030.3,0.0,0.57747,0.00013,29.98643]
[1777388579931,39.58,76030.3,0.0,0.57747,0.00013,29.98642]
[1777388579958,39.58,76030.3,0.0,0.57747,0.00013,29.98642]
[1777388585199,39.58,76028.82,0.0,0.57728,0.00013,29.98864]
[1777388588953,39.58,76031.42,0.0,0.57762,0.00013,29.9846]
[1777388591444,39.58,76031.64,0.0,0.57765,0.00013,29.98426]
[1777388591546,39.58,76037.51,0.0,0.57841,0.00013,29.97515]
[1777388593494,39.58,76037.51,0.0,0.57841,0.00013,29.97516]
[1777388593835,39.58,76027.78,0.0,0.57715,0.00013,29.9902]
[1777388594532,39.58,76027.78,0.0,0.57715,0.00013,29.9902]
[1777388594754,39.58,76018.18,0.0,0.57591,0.00013,30.00474]
[1777388595782,39.58,76013.66,0.0,0.57533,0.00013,30.0115]
[1777388596815,39.58,76007.35,0.0,0.57451,0.00013,30.02084]
[1777388597297,39.58,76007.35,0.0,0.57451,0.00013,30.02084]
[1777388597343,39.58,76007.35,0.0,0.57451,0.00013,30.02084]
[1777388599884,39.58,76007.0,0.0,0.57446,0.00013,30.02142]
[1777388602580,39.59,76007.88,0.0,0.57457,0.00013,30.02018]
[1777388602681,39.59,76007.7,0.0,0.57454,0.00013,30.02046]
[1777388605330,39.59,76000.04,0.0,0.57355,0.00013,30.03165]
[1777388608351,39.59,76007.12,0.0,0.57446,0.00013,30.02143]
[1777388613385,39.6,76003.04,0.0,0.57393,0.00013,30.02459]
[1777388618422,39.6,76001.26,0.0,0.5737,0.00013,30.0272]
[1777388620435,39.6,76010.35,0.0,0.57487,0.00013,30.01398]
[1777388621814,39.6,76017.37,0.0,0.57578,0.00013,30.00356]
[1777388625892,39.6,76014.85,0.0,0.57545,0.00013,30.00734]
[1777388626477,39.6,76018.94,0.0,0.57598,0.00013,30.00124]
[1777388631886,39.6,76018.01,0.0,0.57586,0.00013,30.00266]
[1777388634533,39.6,76023.83,0.0,0.57661,0.00013,29.99389]
[1777388637554,39.6,76017.53,0.0,0.57579,0.00013,30.00338]
[1777388638950,39.6,76016.32,0.0,0.57564,0.00013,30.00521]
[1777388639570,39.61,76011.75,0.0,0.57504,0.00013,30.01202]
[1777388640576,39.61,76005.91,0.0,0.57429,0.00013,30.02062]
[1777388644603,39.61,76011.72,0.0,0.57503,0.00013,30.01218]
[1777388646618,39.61,75998.76,0.0,0.57336,0.00013,30.03107]
[1777388648633,39.61,75995.38,0.0,0.57292,0.00013,30.0359]
[1777388653667,39.61,75989.04,0.0,0.5721,0.00013,30.0449]
[1777388654426,39.61,75989.04,0.0,0.5721,0.00013,30.0449]
[1777388654675,39.61,75989.55,0.0,0.57216,0.00013,30.04418]
[1777388659708,39.62,75988.24,0.0,0.57199,0.00013,30.04606]
[1777388664743,39.62,75989.68,0.0,0.57217,0.00013,30.04409]
[1777388669779,39.62,75981.34,0.0,0.57109,0.00013,30.05577]
[1777388674814,39.62,75987.77,0.0,0.57192,0.00013,30.04401]
[1777388675463,39.62,75987.77,0.0,0.57192,0.00013,30.04401]
[1777388680856,39.63,75986.24,0.0,0.57172,0.00013,30.0462]
[1777388682882,39.63,75987.93,0.0,0.57194,0.00013,30.04385]
[1777388682939,39.63,75987.93,0.0,0.57194,0.00013,30.04385]
[1777388685892,39.63,75996.22,0.0,0.57301,0.00013,30.03218]
[1777388690931,39.64,75991.5,0.0,0.57239,0.00013,30.03898]
[1777388694954,39.64,75983.27,0.0,0.57132,0.00013,30.05055]
[1777388696407,39.64,75983.27,0.0,0.57132,0.00013,30.05055]
[1777388697976,39.64,75992.11,0.0,0.57246,0.00013,30.03825]
[1777388700520,39.64,75994.41,0.0,0.57276,0.00013,30.03501]
[1777388701773,39.64,75995.36,0.0,0.57288,0.00013,30.0337]
[1777388703102,39.65,75996.8,0.0,0.57306,0.00013,30.03168]
[1777388703269,39.65,75996.8,0.0,0.57306,0.00013,30.03168]
[1777388703305,39.65,76004.68,0.0,0.57408,0.00013,30.02034]
[1777388705030,39.65,76010.43,0.0,0.57482,0.00013,30.01192]
[1777388707696,39.64,76011.53,0.0,0.57496,0.00013,30.01029]
[1777388707729,39.64,76011.53,0.0,0.57496,0.00013,30.01029]
[1777388709059,39.64,75998.26,0.0,0.57325,0.00013,30.02956]
[1777388710066,39.65,75998.74,0.0,0.57331,0.00013,30.02888]
[1777388713404,39.65,75992.28,0.0,0.57247,0.00013,30.03812]
[1777388715761,39.65,75992.28,0.0,0.57247,0.00013,30.03812]
[1777388715776,39.65,75992.28,0.0,0.57247,0.00013,30.03812]
[1777388719083,39.65,75996.1,0.0,0.57296,0.00013,30.03277]
[1777388719739,39.65,75996.1,0.0,0.57296,0.00013,30.03277]
[1777388719770,39.65,75996.1,0.0,0.57296,0.00013,30.03277]
[1777388719778,39.65,75996.1,0.0,0.57296,0.00013,30.03277]
[1777388719873,39.65,75984.68,0.0,0.57148,0.00013,30.04886]
[1777388720152,39.65,75984.68,0.0,0.57148,0.00013,30.04886]
[1777388720202,39.65,75984.68,0.0,0.57148,0.00013,30.04886]
[1777388720304,39.65,75970.27,0.0,0.56962,0.00013,30.06853]
[1777388721144,39.65,75970.27,0.0,0.56962,0.00013,30.06854]
[1777388722812,39.65,75970.27,0.0,0.56962,0.00013,30.06854]
[1777388722911,39.65,75967.49,0.0,0.56926,0.00013,30.07226]
[1777388723211,39.65,75967.49,0.0,0.56926,0.00013,30.07226]
[1777388723242,39.65,75967.49,0.0,0.56926,0.00013,30.07226]
[1777388723261,39.65,75967.56,0.0,0.56927,0.00013,30.07216]
[1777388724758,39.65,75967.56,0.0,0.56927,0.00013,30.07216]
[1777388728688,39.65,75964.03,0.0,0.56881,0.00013,30.07684]
[1777388728698,39.65,75958.81,0.0,0.56814,0.00013,30.08369]
[1777388732605,39.65,75949.9,0.0,0.56699,0.00013,30.0923]
[1777388734773,39.65,75942.17,0.0,0.56599,0.00013,30.10208]
[1777388735289,39.65,75942.17,0.0,0.56599,0.00013,30.10208]
[1777388735346,39.65,75942.17,0.0,0.56599,0.00013,30.10208]
[1777388736993,39.65,75935.98,0.0,0.56518,0.00013,30.10977]
[1777388741502,39.65,75933.17,0.0,0.56482,0.00013,30.11323]
[1777388741554,39.65,75933.17,0.0,0.56482,0.00013,30.11323]
[1777388741598,39.65,75928.1,0.0,0.56416,0.00013,30.1194]
[1777388742675,39.65,75919.01,0.0,0.56298,0.00013,30.13025]
[1777388744918,39.65,75919.01,0.0,0.56298,0.00013,30.13025]
[1777388744933,39.65,75919.01,0.0,0.56298,0.00013,30.13025]
[1777388744973,39.65,75916.27,0.0,0.56262,0.00013,30.13347]
[1777388750348,39.65,75911.2,0.0,0.56196,0.00013,30.13938]
[1777388755383,39.65,75912.58,0.0,0.56214,0.00013,30.13775]
[1777388757399,39.65,75920.37,0.0,0.56315,0.00013,30.12866]
[1777388758818,39.65,75920.37,0.0,0.56315,0.00013,30.12866]
[1777388758902,39.65,75923.02,0.0,0.5635,0.00013,30.12553]
[1777388764447,39.66,75921.65,0.0,0.56332,0.00013,30.12716]
[1777388769491,39.65,75919.64,0.0,0.56306,0.00013,30.12953]
[1777388774484,39.65,75920.1,0.0,0.56312,0.00013,30.12898]
[1777388774644,39.65,75920.1,0.0,0.56312,0.00013,30.12898]
[1777388774691,39.65,75912.64,0.0,0.56215,0.00013,30.1377]
[1777388778747,39.65,75914.09,0.0,0.56234,0.00013,30.13601]
[1777388778793,39.65,75922.5,0.0,0.56343,0.00013,30.12611]
[1777388781574,39.65,75926.02,0.0,0.56389,0.00013,30.12188]
[1777388786853,39.65,75922.54,0.0,0.56344,0.00013,30.12603]
[1777388786891,39.65,75913.01,0.0,0.5622,0.00013,30.13721]
[1777388788626,39.65,75908.29,0.0,0.56159,0.00013,30.14265]
[1777388789633,39.65,75901.76,0.0,0.56074,0.00013,30.15005]
[1777388793035,39.65,75895.77,0.0,0.55996,0.00013,30.15387]
[1777388798696,39.65,75895.82,0.0,0.55996,0.00013,30.15385]
[1777388802944,39.65,75903.47,0.0,0.56096,0.00013,30.14532]
[1777388808820,39.66,75902.6,0.0,0.56084,0.00013,30.14633]
[1777388812002,39.66,75897.33,0.0,0.56016,0.00013,30.15221]
[1777388812056,39.66,75897.33,0.0,0.56016,0.00013,30.15221]
[1777388812001,39.66,75889.96,0.0,0.5592,0.00013,30.16029]
[1777388812793,39.66,75889.96,0.0,0.5592,0.00013,30.16029]
[1777388814811,39.66,75880.91,0.0,0.55802,0.00013,30.16997]
[1777388815837,39.66,75880.91,0.0,0.55802,0.00013,30.16997]
[1777388815872,39.66,75880.91,0.0,0.55802,0.00013,30.16997]
[1777388815898,39.66,75879.53,0.0,0.55784,0.00013,30.17142]
[1777388821859,39.66,75888.01,0.0,0.55895,0.00013,30.16239]
[1777388826943,39.66,75885.24,0.0,0.55859,0.00013,30.16536]
[1777388826971,39.66,75874.74,0.0,0.55722,0.00013,30.17641]
[1777388827136,39.66,75874.74,0.0,0.55722,0.00013,30.17641]
[1777388827990,39.66,75866.6,0.0,0.55616,0.00013,30.18474]
[1777388829066,39.66,75868.44,0.0,0.5564,0.00013,30.18288]
[1777388831103,39.66,75859.24,0.0,0.5552,0.00013,30.19209]
[1777388831895,39.66,75859.24,0.0,0.5552,0.00013,30.19209]
[1777388834557,39.66,75856.19,0.0,0.5548,0.00013,30.19508]
[1777388834951,39.66,75856.19,0.0,0.5548,0.00013,30.19508]
[1777388835132,39.66,75856.19,0.0,0.5548,0.00013,30.19508]
[1777388835173,39.66,75856.19,0.0,0.5548,0.00013,30.19508]
[1777388835205,39.66,75856.19,0.0,0.5548,0.00013,30.19508]
[1777388835958,39.66,75856.62,0.0,0.55485,0.00013,30.19466]
[1777388837793,39.66,75852.74,0.0,0.55435,0.00013,30.19842]
[1777388837826,39.66,75852.74,0.0,0.55435,0.00013,30.19842]
[1777388837973,39.66,75849.69,0.0,0.55395,0.00013,30.20134]
[1777388842684,39.66,75846.45,0.0,0.55353,0.00013,30.2044]
[1777388843008,39.65,75846.31,0.0,0.55351,0.00013,30.20452]
[1777388844019,39.66,75838.37,0.0,0.55248,0.00013,30.21192]
[1777388845025,39.66,75830.91,0.0,0.5515,0.00013,30.21867]
[1777388847556,39.66,75833.45,0.0,0.55183,0.00013,30.21641]
[1777388847581,39.66,75833.45,0.0,0.55183,0.00013,30.21641]
[1777388848044,39.66,75830.55,0.0,0.55145,0.00013,30.21901]
[1777388848718,39.66,75830.55,0.0,0.55145,0.00013,30.21901]
[1777388848762,39.66,75830.55,0.0,0.55145,0.00013,30.21901]
[1777388849051,39.66,75816.45,0.0,0.54961,0.00013,30.23126]
[1777388850061,39.66,75825.42,0.0,0.55078,0.00013,30.22355]
[1777388850939,39.66,75825.42,0.0,0.55078,0.00013,30.22355]
[1777388850962,39.66,75825.42,0.0,0.55078,0.00013,30.22355]
[1777388851036,39.66,75837.33,0.0,0.55234,0.00013,30.21003]
[1777388854529,39.66,75837.51,0.0,0.55236,0.00013,30.20989]
[1777388854631,39.66,75837.51,0.0,0.55236,0.00013,30.20989]
[1777388854690,39.66,75837.51,0.0,0.55236,0.00013,30.20989]
[1777388855093,39.66,75840.6,0.0,0.55276,0.00013,30.20706]
[1777388855154,39.66,75840.6,0.0,0.55276,0.00013,30.20706]
[1777388856100,39.66,75850.76,0.0,0.55409,0.00013,30.19751]
[1777388859013,39.67,75855.81,0.0,0.55475,0.00013,30.19265]
[1777388859053,39.67,75855.81,0.0,0.55475,0.00013,30.19265]
[1777388859121,39.67,75856.1,0.0,0.55478,0.00013,30.19237]
[1777388861135,39.67,75861.63,0.0,0.5555,0.00013,30.18695]
[1777388862959,39.67,75863.87,0.0,0.55579,0.00013,30.18473]
[1777388864953,39.67,75862.75,0.0,0.55565,0.00013,30.18585]
[1777388865000,39.67,75860.37,0.0,0.55534,0.00013,30.18823]
[1777388870922,39.67,75861.63,0.0,0.5555,0.00013,30.18698]
[1777388876619,39.67,75860.86,0.0,0.5554,0.00013,30.18778]
[1777388881713,39.68,75859.54,0.0,0.55522,0.00013,30.18911]
[1777388881779,39.68,75865.03,0.0,0.55594,0.00013,30.18367]
[1777388883292,39.68,75871.63,0.0,0.5568,0.00013,30.17698]
[1777388889094,39.68,75866.81,0.0,0.55617,0.00013,30.18187]
[1777388896378,39.67,75869.8,0.0,0.55656,0.00013,30.1788]
[1777388898295,39.67,75871.12,0.0,0.55673,0.00013,30.17745]
[1777388900423,39.67,75869.18,0.0,0.55648,0.00013,30.17941]
[1777388900463,39.67,75869.18,0.0,0.55648,0.00013,30.17941]
[1777388901315,39.67,75871.07,0.0,0.55673,0.00013,30.17747]
[1777388905452,39.67,75876.44,0.0,0.55743,0.00013,30.17191]
[1777388910486,39.67,75877.06,0.0,0.55751,0.00013,30.17124]
[1777388913199,39.67,75882.47,0.0,0.55822,0.00013,30.16268]
[1777388913299,39.67,75882.47,0.0,0.55822,0.00013,30.16268]
[1777388913510,39.67,75882.47,0.0,0.55822,0.00013,30.16268]
[1777388914515,39.67,75896.89,0.0,0.5601,0.00013,30.14706]
[1777388915847,39.67,75896.89,0.0,0.5601,0.00013,30.14706]
[1777388915889,39.67,75896.89,0.0,0.5601,0.00013,30.14706]
[1777388915920,39.67,75899.9,0.0,0.56049,0.00013,30.14372]
[1777388921581,39.67,75902.06,0.0,0.56077,0.00013,30.14131]
[1777388921892,39.67,75920.67,0.0,0.56319,0.00013,30.11987]
[1777388924585,39.67,75921.88,0.0,0.56334,0.00013,30.11847]
[1777388925860,39.67,75921.88,0.0,0.56334,0.00013,30.11847]
[1777388925952,39.67,75933.46,0.0,0.56484,0.00013,30.10454]
[1777388928625,39.67,75934.63,0.0,0.56499,0.00013,30.10315]
[1777388931786,39.67,75934.75,0.0,0.56501,0.00013,30.103]
[1777388931887,39.67,75934.88,0.0,0.56502,0.00013,30.10284]
[1777388934655,39.67,75944.8,0.0,0.56631,0.00013,30.09049]
[1777388939690,39.67,75941.01,0.0,0.56582,0.00013,30.09525]
[1777388944725,39.68,75947.97,0.0,0.56672,0.00013,30.0865]
[1777388946739,39.68,75942.41,0.0,0.566,0.00013,30.09352]
[1777388947344,39.68,75942.41,0.0,0.566,0.00013,30.09352]
[1777388947746,39.68,75942.41,0.0,0.566,0.00013,30.09352]
[1777388948753,39.68,75935.02,0.0,0.56504,0.00013,30.10268]
[1777388949760,39.67,75925.33,0.0,0.56378,0.00013,30.11443]
[1777388954795,39.67,75927.31,0.0,0.56404,0.00013,30.11201]
[1777388959830,39.67,75927.85,0.0,0.56412,0.00013,30.11133]
[1777388964865,39.67,75930.38,0.0,0.56445,0.00013,30.10824]
[1777388966950,39.67,75931.2,0.0,0.56455,0.00013,30.10725]
[1777388967051,39.67,75929.04,0.0,0.56427,0.00013,30.10987]
[1777388972927,39.67,75931.52,0.0,0.5646,0.00013,30.10397]
[1777388977962,39.67,75943.28,0.0,0.56613,0.00013,30.08938]
[1777388980778,39.67,75948.2,0.0,0.56677,0.00013,30.08317]
[1777388980819,39.67,75948.2,0.0,0.56677,0.00013,30.08317]
[1777388982328,39.67,75957.05,0.0,0.56792,0.00013,30.07179]
[1777388987351,39.66,75958.7,0.0,0.56813,0.00013,30.06964]
[1777388987390,39.66,75958.7,0.0,0.56813,0.00013,30.06964]
[1777388988032,39.66,75966.75,0.0,0.56917,0.00013,30.05902]
[1777388989040,39.66,75973.33,0.0,0.57002,0.00013,30.0502]
[1777388989687,39.66,75973.33,0.0,0.57002,0.00013,30.0502]
[1777388989725,39.66,75973.33,0.0,0.57002,0.00013,30.0502]
[1777388990046,39.66,75976.63,0.0,0.57045,0.00013,30.04572]
[1777388995080,39.67,75976.24,0.0,0.5704,0.00013,30.04626]
[1777389000115,39.67,75977.03,0.0,0.5705,0.00013,30.04519]
[1777389000981,39.67,75977.03,0.0,0.5705,0.00013,30.04519]
[1777389003137,39.67,75966.61,0.0,0.56915,0.00013,30.05922]
[1777389004591,39.67,75971.6,0.0,0.5698,0.00013,30.05254]
[1777389005152,39.66,75984.14,0.0,0.57142,0.00013,30.0354]
[1777389007165,39.66,75990.93,0.0,0.5723,0.00013,30.0259]
[1777389009179,39.67,75996.99,0.0,0.57308,0.00013,30.01734]
[1777389014220,39.67,75993.2,0.0,0.57259,0.00013,30.02279]
[1777389019248,39.67,75989.94,0.0,0.57216,0.00013,30.02744]
[1777389024286,39.67,75990.48,0.0,0.57223,0.00013,30.02674]
[1777389029320,39.68,75997.44,0.0,0.57312,0.00013,30.01695]
[1777389033352,39.68,75989.97,0.0,0.57216,0.00013,30.0247]
[1777389035363,39.68,75983.65,0.0,0.57134,0.00013,30.03353]
[1777389037792,39.68,75977.83,0.0,0.57059,0.00013,30.04151]
[1777389043419,39.68,75966.35,0.0,0.5691,0.00013,30.057]
[1777389044572,39.68,75966.55,0.0,0.56913,0.00013,30.05673]
[1777389050469,39.68,75967.64,0.0,0.56927,0.00013,30.05527]
[1777389053489,39.68,75973.45,0.0,0.57002,0.00013,30.04747]
[1777389058525,39.68,75972.39,0.0,0.56989,0.00013,30.04889]
[1777389059536,39.68,75964.61,0.0,0.56888,0.00013,30.05928]
[1777389061547,39.68,75962.78,0.0,0.56864,0.00013,30.06169]
[1777389063787,39.68,75971.01,0.0,0.56971,0.00013,30.05074]
[1777389069602,39.68,75965.84,0.0,0.56904,0.00013,30.05764]
[1777389076163,39.68,75965.12,0.0,0.56894,0.00013,30.05859]
[1777389078014,39.68,75964.95,0.0,0.56892,0.00013,30.05881]
[1777389078115,39.68,75947.33,0.0,0.56664,0.00013,30.08164]
[1777389078821,39.68,75947.33,0.0,0.56664,0.00013,30.08164]
[1777389078886,39.68,75947.45,0.0,0.56666,0.00013,30.08149]
[1777389082498,39.68,75947.24,0.0,0.56663,0.00013,30.08176]
[1777389082533,39.68,75947.24,0.0,0.56663,0.00013,30.08176]
[1777389083719,39.68,75946.52,0.0,0.56654,0.00013,30.08267]
[1777389084645,39.68,75948.66,0.0,0.56681,0.00013,30.07996]
[1777389089742,39.68,75947.63,0.0,0.56668,0.00013,30.08128]
[1777389090998,39.68,75947.63,0.0,0.56668,0.00013,30.08128]
[1777389092059,39.68,75955.24,0.0,0.56767,0.00013,30.06866]
[1777389093770,39.68,75965.27,0.0,0.56897,0.00013,30.05553]
[1777389098811,39.68,75965.48,0.0,0.569,0.00013,30.05522]
[1777389100821,39.68,75970.85,0.0,0.56969,0.00013,30.04805]
[1777389105855,39.68,75967.13,0.0,0.56921,0.00013,30.05299]
[1777389110890,39.68,75968.06,0.0,0.56934,0.00013,30.05173]
[1777389115928,39.68,75965.34,0.0,0.56898,0.00013,30.05533]
[1777389120973,39.68,75968.55,0.0,0.5694,0.00013,30.05104]
[1777389121450,39.68,75968.55,0.0,0.5694,0.00013,30.05104]
[1777389121474,39.68,75968.55,0.0,0.5694,0.00013,30.05104]
[1777389122689,39.68,75972.83,0.0,0.56996,0.00013,30.04529]
[1777389123252,39.68,75972.83,0.0,0.56996,0.00013,30.04529]
[1777389123324,39.68,75996.13,0.0,0.57297,0.00013,30.01298]
[1777389123510,39.68,75996.13,0.0,0.57297,0.00013,30.01298]
[1777389123991,39.68,75996.13,0.0,0.57297,0.00013,30.01299]
[1777389124801,39.68,75996.13,0.0,0.57297,0.00013,30.01299]
[1777389124840,39.68,75996.13,0.0,0.57297,0.00013,30.01299]
[1777389124998,39.68,76004.35,0.0,0.57403,0.00013,30.00119]
[1777389125955,39.68,76004.35,0.0,0.57403,0.00013,30.00119]
[1777389126010,39.68,76004.35,0.0,0.57403,0.00013,30.00119]
[1777389126098,39.68,75995.49,0.0,0.57288,0.00013,30.01392]
[1777389126629,39.68,75995.49,0.0,0.57288,0.00013,30.01392]
[1777389128019,39.68,75987.54,0.0,0.57186,0.00013,30.02511]
[1777389129026,39.68,75980.97,0.0,0.57101,0.00013,30.03422]
[1777389129794,39.68,75980.97,0.0,0.57101,0.00013,30.03422]
[1777389130033,39.68,75979.81,0.0,0.57086,0.00013,30.03581]
[1777389134061,39.68,75973.41,0.0,0.57003,0.00013,30.04452]
[1777389135758,39.68,75973.41,0.0,0.57003,0.00013,30.04451]
[1777389135774,39.68,75973.41,0.0,0.57003,0.00013,30.04451]
[1777389139096,39.67,75965.28,0.0,0.56898,0.00013,30.05538]
[1777389144131,39.67,75966.05,0.0,0.56908,0.00013,30.05434]
[1777389147152,39.67,75971.91,0.0,0.56984,0.00013,30.04649]
[1777389152282,39.67,75973.77,0.0,0.57009,0.00013,30.04107]
[1777389152322,39.67,75973.77,0.0,0.57009,0.00013,30.04107]
[1777389152343,39.67,75980.47,0.0,0.57095,0.00013,30.03193]
[1777389154201,39.67,75984.44,0.0,0.57147,0.00013,30.02645]
[1777389156359,39.67,75987.01,0.0,0.5718,0.00013,30.02288]
[1777389156418,39.67,75988.88,0.0,0.57204,0.00013,30.02027]
[1777389160895,39.67,75984.37,0.0,0.57146,0.00013,30.02654]
[1777389161250,39.67,75981.98,0.0,0.57115,0.00013,30.02985]
[1777389164428,39.67,75981.81,0.0,0.57113,0.00013,30.03009]
[1777389165278,39.67,75985.93,0.0,0.57166,0.00013,30.02437]
[1777389166284,39.67,75991.17,0.0,0.57234,0.00013,30.01702]
[1777389169004,39.67,75992.74,0.0,0.57255,0.00013,30.01476]
[1777389174341,39.67,75987.8,0.0,0.57191,0.00013,30.02173]
[1777389179376,39.67,75985.73,0.0,0.57164,0.00013,30.0246]
[1777389184412,39.67,75986.56,0.0,0.57174,0.00013,30.02348]
[1777389189446,39.67,75986.8,0.0,0.57178,0.00013,30.02305]
[1777389192467,39.66,75979.6,0.0,0.57085,0.00013,30.03298]
[1777389197502,39.66,75977.4,0.0,0.57057,0.00013,30.036]
[1777389202537,39.66,75978.55,0.0,0.57072,0.00013,30.03444]
[1777389207572,39.66,75981.09,0.0,0.57105,0.00013,30.03088]
[1777389210593,39.66,75970.32,0.0,0.56966,0.00013,30.0455]
[1777389215038,39.66,75978.91,0.0,0.57077,0.00013,30.03096]
[1777389216045,39.66,75971.65,0.0,0.56983,0.00013,30.04083]
[1777389221551,39.66,75971.29,0.0,0.56979,0.00013,30.04131]
[1777389226714,39.66,75966.44,0.0,0.56916,0.00013,30.04778]
[1777389227704,39.66,75966.44,0.0,0.56916,0.00013,30.04778]
[1777389228609,39.66,75965.9,0.0,0.56909,0.00013,30.0485]
[1777389229260,39.66,75961.92,0.0,0.56858,0.00013,30.05375]
[1777389234771,39.66,75961.2,0.0,0.56848,0.00013,30.05469]
[1777389236537,39.66,75961.2,0.0,0.56848,0.00013,30.05469]
[1777389236185,39.66,75955.61,0.0,0.56776,0.00013,30.06198]
[1777389236719,39.66,75955.61,0.0,0.56776,0.00013,30.06198]
[1777389236816,39.66,75963.88,0.0,0.56883,0.00013,30.05115]
[1777389238874,39.66,75963.88,0.0,0.56883,0.00013,30.05116]
[1777389239010,39.66,75973.81,0.0,0.57012,0.00013,30.03786]
[1777389243904,39.66,75970.3,0.0,0.56966,0.00013,30.04259]
[1777389243988,39.66,75966.22,0.0,0.56913,0.00013,30.04804]
[1777389246076,39.66,75961.65,0.0,0.56854,0.00013,30.05408]
[1777389251352,39.66,75962.22,0.0,0.56862,0.00013,30.05332]
[1777389251380,39.66,75962.22,0.0,0.56862,0.00013,30.05332]
[1777389252811,39.66,75958.67,0.0,0.56816,0.00013,30.05797]
[1777389253942,39.66,75958.67,0.0,0.56816,0.00013,30.05797]
[1777389254003,39.66,75958.67,0.0,0.56816,0.00013,30.05797]
[1777389255320,39.66,75960.75,0.0,0.56843,0.00013,30.05525]
[1777389256328,39.66,75969.75,0.0,0.56959,0.00013,30.0433]
[1777389258938,39.65,75975.71,0.0,0.57037,0.00013,30.03524]
[1777389263974,39.66,75977.12,0.0,0.57055,0.00013,30.03333]
[1777389269009,39.66,75974.84,0.0,0.57025,0.00013,30.03644]
[1777389272886,39.66,75974.69,0.0,0.57024,0.00013,30.03377]
[1777389273042,39.66,75976.59,0.0,0.57048,0.00013,30.03119]
[1777389275054,39.66,75984.66,0.0,0.57153,0.00013,30.02005]
[1777389275875,39.66,75984.66,0.0,0.57153,0.00013,30.02005]
[1777389282104,39.65,75979.99,0.0,0.57093,0.00013,30.02639]
[1777389287138,39.65,75983.77,0.0,0.57142,0.00013,30.02115]
[1777389291479,39.65,75978.39,0.0,0.57072,0.00013,30.02862]
[1777389293181,39.65,75965.73,0.0,0.56908,0.00013,30.04572]
[1777389298218,39.65,75962.26,0.0,0.56863,0.00013,30.05032]
[1777389299947,39.65,75961.33,0.0,0.56851,0.00013,30.05155]
[1777389300231,39.65,75952.75,0.0,0.5674,0.00013,30.06271]
[1777389305265,39.65,75955.32,0.0,0.56773,0.00013,30.05938]
[1777389310299,39.65,75955.95,0.0,0.56782,0.00013,30.05854]
[1777389314831,39.65,75954.62,0.0,0.56765,0.00013,30.06025]
[1777389318356,39.65,75948.91,0.0,0.5669,0.00013,30.06758]
[1777389323392,39.65,75948.76,0.0,0.56688,0.00013,30.06779]
[1777389325628,39.65,75947.47,0.0,0.56672,0.00013,30.06943]
[1777389325643,39.65,75945.75,0.0,0.56649,0.00013,30.07162]
[1777389331448,39.65,75942.0,0.0,0.56601,0.00013,30.0735]
[1777389333460,39.65,75935.26,0.0,0.56513,0.00013,30.0819]
[1777389338497,39.66,75937.42,0.0,0.56541,0.00013,30.07927]
[1777389341275,39.66,75938.05,0.0,0.56549,0.00013,30.07851]
[1777389342654,39.66,75930.16,0.0,0.56446,0.00013,30.08822]
[1777389344323,39.66,75930.87,0.0,0.56455,0.00013,30.08736]
[1777389344347,39.66,75930.87,0.0,0.56455,0.00013,30.08736]
[1777389344538,39.66,75930.87,0.0,0.56455,0.00013,30.08735]
[1777389349575,39.66,75930.11,0.0,0.56446,0.00013,30.08827]
[1777389354608,39.66,75939.66,0.0,0.5657,0.00013,30.07651]
[1777389359643,39.66,75933.29,0.0,0.56487,0.00013,30.08436]
[1777389362664,39.66,75921.14,0.0,0.56329,0.00013,30.09901]
[1777389367699,39.66,75919.57,0.0,0.56309,0.00013,30.10088]
[1777389372997,39.66,75921.35,0.0,0.56332,0.00013,30.09876]
[1777389374748,39.66,75937.84,0.0,0.56546,0.00013,30.07873]
[1777389376150,39.66,75937.84,0.0,0.56546,0.00013,30.07873]
[1777389376232,39.66,75937.84,0.0,0.56546,0.00013,30.07873]
[1777389376251,39.65,75944.17,0.0,0.56629,0.00013,30.07079]
[1777389377679,39.65,75944.17,0.0,0.56629,0.00013,30.07079]
[1777389377714,39.65,75948.02,0.0,0.56679,0.00013,30.06592]
[1777389377814,39.65,75948.39,0.0,0.56684,0.00013,30.06545]
[1777389379035,39.65,75948.39,0.0,0.56684,0.00013,30.06545]
[1777389379073,39.65,75948.39,0.0,0.56684,0.00013,30.06545]
[1777389379081,39.65,75949.38,0.0,0.56696,0.00013,30.06419]
[1777389384903,39.65,75952.25,0.0,0.56734,0.00013,30.06051]
[1777389390862,39.65,75951.95,0.0,0.5673,0.00013,30.0609]
[1777389395908,39.66,75950.97,0.0,0.56717,0.00013,30.05928]
[1777389400936,39.66,75947.22,0.0,0.56669,0.00013,30.06407]
[1777389405969,39.66,75951.95,0.0,0.5673,0.00013,30.05805]
[1777389411004,39.66,75955.14,0.0,0.56771,0.00013,30.05393]
[1777389416038,39.66,75957.05,0.0,0.56796,0.00013,30.05144]
[1777389419802,39.65,75960.57,0.0,0.56842,0.00013,30.04682]
[1777389419854,39.65,75960.57,0.0,0.56842,0.00013,30.04682]
[1777389420067,39.65,75960.57,0.0,0.56842,0.00013,30.04682]
[1777389421075,39.65,75967.63,0.0,0.56933,0.00013,30.03747]
[1777389421768,39.65,75967.63,0.0,0.56933,0.00013,30.03747]
[1777389421803,39.65,75967.63,0.0,0.56933,0.00013,30.03747]
[1777389422081,39.65,75972.82,0.0,0.57001,0.00013,30.0305]
[1777389423098,39.66,75978.85,0.0,0.57079,0.00013,30.02229]
[1777389424235,39.66,75978.85,0.0,0.57079,0.00013,30.02229]
[1777389424255,39.66,75978.85,0.0,0.57079,0.00013,30.02229]
[1777389424256,39.66,75979.26,0.0,0.57084,0.00013,30.02174]
[1777389430146,39.66,75983.64,0.0,0.57141,0.00013,30.01569]
[1777389435181,39.65,75977.12,0.0,0.57057,0.00013,30.02455]
[1777389438227,39.65,75975.95,0.0,0.57042,0.00013,30.02609]
[1777389441484,39.65,75970.6,0.0,0.56973,0.00013,30.03333]
[1777389447670,39.65,75970.24,0.0,0.56968,0.00013,30.03382]
[1777389451744,39.65,75972.81,0.0,0.57002,0.00013,30.03036]
[1777389451292,39.65,75966.33,0.0,0.56918,0.00013,30.03618]
[1777389452301,39.65,75962.48,0.0,0.56868,0.00013,30.04129]
[1777389457739,39.65,75957.99,0.0,0.5681,0.00013,30.04719]
[1777389463110,39.65,75959.06,0.0,0.56824,0.00013,30.0458]
[1777389463860,39.65,75958.27,0.0,0.56813,0.00013,30.04683]
[1777389464384,39.65,75951.44,0.0,0.56725,0.00013,30.05567]
[1777389469419,39.65,75952.7,0.0,0.56741,0.00013,30.05403]
[1777389472176,39.65,75954.31,0.0,0.56762,0.00013,30.05195]
[1777389472355,39.65,75954.31,0.0,0.56762,0.00013,30.05195]
[1777389477175,39.65,75957.5,0.0,0.56804,0.00013,30.04779]
[1777389477594,39.65,75957.5,0.0,0.56804,0.00013,30.04779]
[1777389478666,39.65,75954.94,0.0,0.56771,0.00013,30.05111]
[1777389481039,39.64,75955.49,0.0,0.56778,0.00013,30.05039]
[1777389485687,39.64,75959.7,0.0,0.56833,0.00013,30.04488]
[1777389485748,39.64,75968.87,0.0,0.56951,0.00013,30.03273]
[1777389485809,39.64,75968.87,0.0,0.56951,0.00013,30.03273]
[1777389486542,39.64,75968.87,0.0,0.56951,0.00013,30.03273]
[1777389487548,39.64,75968.87,0.0,0.56951,0.00013,30.03273]
[1777389487591,39.64,75968.87,0.0,0.56951,0.00013,30.03273]
[1777389487595,39.64,75980.01,0.0,0.57096,0.00013,30.01761]
[1777389490072,39.65,75979.21,0.0,0.57085,0.00013,30.01873]
[1777389490103,39.65,75979.21,0.0,0.57085,0.00013,30.01873]
[1777389490570,39.65,75979.04,0.0,0.57083,0.00013,30.01897]
[1777389492090,39.65,75979.21,0.0,0.57085,0.00013,30.01874]
[1777389493592,39.65,75968.35,0.0,0.56944,0.00013,30.03348]
[1777389494155,39.65,75968.35,0.0,0.56944,0.00013,30.03348]
[1777389499636,39.65,75975.49,0.0,0.57037,0.00013,30.02387]
[1777389504030,39.65,75970.66,0.0,0.56974,0.00013,30.03043]
[1777389504673,39.65,75968.22,0.0,0.56942,0.00013,30.0337]
[1777389509706,39.65,75964.61,0.0,0.56895,0.00013,30.03852]
[1777389511720,39.65,75958.01,0.0,0.5681,0.00013,30.04431]
[1777389516755,39.65,75959.98,0.0,0.56836,0.00013,30.04172]
[1777389521791,39.65,75960.47,0.0,0.56842,0.00013,30.04106]
[1777389526824,39.65,75964.64,0.0,0.56897,0.00013,30.03554]
[1777389527275,39.65,75964.64,0.0,0.56897,0.00013,30.03554]
[1777389532866,39.65,75960.24,0.0,0.5684,0.00013,30.04133]
[1777389538304,39.65,75961.78,0.0,0.5686,0.00013,30.03929]
[1777389543352,39.65,75962.36,0.0,0.56867,0.00013,30.03852]
[1777389548979,39.64,75965.72,0.0,0.56911,0.00013,30.03405]
[1777389550849,39.64,75965.72,0.0,0.56911,0.00013,30.03405]
[1777389551238,39.64,75965.77,0.0,0.56912,0.00013,30.03398]
[1777389553849,39.64,75963.06,0.0,0.56877,0.00013,30.03756]
[1777389554369,39.64,75962.01,0.0,0.56863,0.00013,30.03895]
[1777389557523,39.64,75964.3,0.0,0.56893,0.00013,30.03591]
[1777389560056,39.64,75958.32,0.0,0.56815,0.00013,30.04377]
[1777389561544,39.64,75958.32,0.0,0.56815,0.00013,30.04377]
[1777389561569,39.64,75958.32,0.0,0.56815,0.00013,30.04377]
[1777389567105,39.64,75952.56,0.0,0.5674,0.00013,30.05127]
[1777389572139,39.65,75956.88,0.0,0.56797,0.00013,30.04282]
[1777389577175,39.65,75958.26,0.0,0.56815,0.00013,30.04103]
[1777389582209,39.65,75956.63,0.0,0.56793,0.00013,30.04317]
[1777389587245,39.65,75955.54,0.0,0.56779,0.00013,30.04459]
[1777389591954,39.65,75957.58,0.0,0.56806,0.00013,30.04194]
[1777389596161,39.65,75966.74,0.0,0.56924,0.00013,30.02985]
[1777389596205,39.65,75966.74,0.0,0.56924,0.00013,30.02985]
[1777389597316,39.65,75980.79,0.0,0.57107,0.00013,30.0108]
[1777389598323,39.65,75982.38,0.0,0.57127,0.00013,30.00861]
[1777389602732,39.65,75983.2,0.0,0.57138,0.00013,30.0075]
[1777389602765,39.65,75984.89,0.0,0.57159,0.00013,30.00515]
[1777389603057,39.65,75984.89,0.0,0.57159,0.00013,30.00515]
[1777389603381,39.65,75984.89,0.0,0.57159,0.00013,30.00515]
[1777389605317,39.65,75987.59,0.0,0.57194,0.00013,30.00139]
[1777389605370,39.65,75987.59,0.0,0.57194,0.00013,30.00139]
[1777389605741,39.65,75983.66,0.0,0.57143,0.00013,30.00689]
[1777389609416,39.65,75991.02,0.0,0.57238,0.00013,29.99664]
[1777389614452,39.66,75986.91,0.0,0.57184,0.00013,30.0025]
[1777389619486,39.66,75987.11,0.0,0.57186,0.00013,30.0023]
[1777389623514,39.66,75978.02,0.0,0.57069,0.00013,30.01485]
[1777389627289,39.66,75978.55,0.0,0.57075,0.00013,30.01416]
[1777389629390,39.66,75979.58,0.0,0.57089,0.00013,30.01277]
[1777389629556,39.66,75979.69,0.0,0.5709,0.00013,30.01263]
[1777389633611,39.67,75981.51,0.0,0.57114,0.00013,30.00727]
[1777389633770,39.67,75987.79,0.0,0.57195,0.00013,29.99855]
[1777389634793,39.67,75987.79,0.0,0.57195,0.00013,29.99855]
[1777389634838,39.67,75994.54,0.0,0.57283,0.00013,29.98902]
[1777389638708,39.66,75995.24,0.0,0.57292,0.00013,29.98795]
[1777389644145,39.66,75989.25,0.0,0.57215,0.00013,29.99639]
[1777389646023,39.66,75983.21,0.0,0.57137,0.00013,30.00479]
[1777389646676,39.66,75983.21,0.0,0.57137,0.00013,30.00478]
[1777389651711,39.66,75985.34,0.0,0.57165,0.00013,30.00177]
[1777389656747,39.65,75986.55,0.0,0.57181,0.00013,30.00004]
[1777389661782,39.65,75980.75,0.0,0.57106,0.00013,30.00803]
[1777389662790,39.65,75970.44,0.0,0.56972,0.00013,30.02208]
[1777389663797,39.65,75964.79,0.0,0.56899,0.00013,30.02963]
[1777389664805,39.65,75959.53,0.0,0.56831,0.00013,30.03657]
[1777389665843,39.65,75959.53,0.0,0.56831,0.00013,30.03657]
[1777389665930,39.65,75950.51,0.0,0.56714,0.00013,30.04825]
[1777389667837,39.65,75950.1,0.0,0.56709,0.00013,30.04878]
[1777389669683,39.65,75950.1,0.0,0.56709,0.00013,30.04878]
[1777389670209,39.65,75951.06,0.0,0.56721,0.00013,30.04754]
[1777389670560,39.65,75951.06,0.0,0.56721,0.00013,30.04754]
[1777389670965,39.65,75951.06,0.0,0.56721,0.00013,30.04754]
[1777389670955,39.65,75979.58,0.0,0.57091,0.00013,30.00964]
[1777389671114,39.65,75979.58,0.0,0.57091,0.00013,30.00964]
[1777389671624,39.65,75979.58,0.0,0.57091,0.00013,30.00964]
[1777389671844,39.65,75979.58,0.0,0.57091,0.00013,30.00964]
[1777389672062,39.65,76003.58,0.0,0.57402,0.00013,29.97574]
[1777389672489,39.65,76003.58,0.0,0.57402,0.00013,29.97574]
[1777389672716,39.65,76003.58,0.0,0.57402,0.00013,29.97574]
[1777389672888,39.65,76003.56,0.0,0.57401,0.00013,29.97575]
[1777389673723,39.65,76003.56,0.0,0.57401,0.00013,29.97575]
[1777389673765,39.65,76003.56,0.0,0.57401,0.00013,29.97575]
[1777389673773,39.65,76003.56,0.0,0.57401,0.00013,29.97575]
[1777389673883,39.65,76006.77,0.0,0.57443,0.00013,29.97108]
[1777389678915,39.65,76007.26,0.0,0.5745,0.00013,29.97027]
[1777389683954,39.64,76003.35,0.0,0.574,0.00013,29.97586]
[1777389684957,39.64,75997.93,0.0,0.5733,0.00013,29.98367]
[1777389689992,39.64,75999.54,0.0,0.57351,0.00013,29.98132]
[1777389692013,39.64,76006.49,0.0,0.57442,0.00013,29.96832]
[1777389694443,39.64,76008.28,0.0,0.57465,0.00013,29.96568]
[1777389700063,39.63,76009.27,0.0,0.57478,0.00013,29.96418]
[1777389705099,39.63,76010.92,0.0,0.575,0.00013,29.96172]
[1777389707218,39.63,76010.44,0.0,0.57494,0.00013,29.96242]
[1777389709088,39.63,76011.33,0.0,0.57505,0.00013,29.96107]
[1777389709145,39.63,76017.38,0.0,0.57584,0.00013,29.95205]
[1777389714160,39.62,76015.29,0.0,0.57557,0.00013,29.95506]
[1777389716551,39.62,76008.96,0.0,0.57476,0.00013,29.96439]
[1777389719407,39.62,76008.49,0.0,0.5747,0.00013,29.96504]
[1777389719509,39.62,76008.09,0.0,0.57465,0.00013,29.9656]
[1777389721352,39.62,76000.79,0.0,0.57371,0.00013,29.97621]
[1777389725238,39.62,76007.91,0.0,0.57463,0.00013,29.96581]
[1777389726621,39.62,76014.12,0.0,0.57544,0.00013,29.95662]
[1777389731280,39.61,76017.71,0.0,0.57591,0.00013,29.95117]
[1777389732191,39.61,76017.71,0.0,0.57591,0.00013,29.95117]
[1777389732287,39.61,76019.41,0.0,0.57613,0.00013,29.94862]
[1777389737322,39.61,76014.96,0.0,0.57555,0.00013,29.95529]
[1777389742357,39.61,76018.12,0.0,0.57596,0.00013,29.95058]
[1777389746761,39.61,76007.48,0.0,0.57458,0.00013,29.96636]
[1777389748400,39.61,76004.84,0.0,0.57424,0.00013,29.97021]
[1777389753435,39.61,76007.99,0.0,0.57466,0.00013,29.96262]
[1777389755450,39.61,76014.76,0.0,0.57554,0.00013,29.95257]
[1777389758471,39.61,76016.64,0.0,0.57578,0.00013,29.94976]
[1777389762500,39.61,76009.41,0.0,0.57485,0.00013,29.96049]
[1777389767534,39.61,76009.7,0.0,0.57488,0.00013,29.96006]
[1777389772574,39.61,76017.3,0.0,0.57586,0.00013,29.94881]
[1777389774585,39.61,76022.26,0.0,0.5765,0.00013,29.94135]
[1777389779622,39.61,76028.63,0.0,0.57733,0.00013,29.93163]
[1777389782747,39.61,76021.91,0.0,0.57646,0.00013,29.94185]
[1777389788685,39.61,76025.74,0.0,0.57696,0.00013,29.936]
[1777389793724,39.6,76025.21,0.0,0.57689,0.00013,29.93677]
[1777389794727,39.6,76019.04,0.0,0.5761,0.00013,29.9461]
[1777389796015,39.6,76012.39,0.0,0.57524,0.00013,29.95603]
[1777389798755,39.6,76005.8,0.0,0.57438,0.00013,29.96571]
[1777389803790,39.6,76012.08,0.0,0.5752,0.00013,29.95636]
[1777389808826,39.6,76012.32,0.0,0.57524,0.00013,29.95595]
[1777389813862,39.59,76013.89,0.0,0.57545,0.00013,29.95072]
[1777389818897,39.59,76015.32,0.0,0.57563,0.00013,29.94859]
[1777389823596,39.6,76015.21,0.0,0.57562,0.00013,29.94875]
[1777389823931,39.6,76016.54,0.0,0.57579,0.00013,29.94677]
[1777389828967,39.6,76017.44,0.0,0.57591,0.00013,29.94543]
[1777389830980,39.6,76011.34,0.0,0.57512,0.00013,29.95451]
[1777389836019,39.59,76011.29,0.0,0.57512,0.00013,29.95451]
[1777389838012,39.59,76011.87,0.0,0.57519,0.00013,29.95364]
[1777389838039,39.59,76000.36,0.0,0.5737,0.00013,29.97048]
[1777389838274,39.59,76000.36,0.0,0.5737,0.00013,29.97048]
[1777389838302,39.59,76000.36,0.0,0.5737,0.00013,29.97048]
[1777389838512,39.59,76000.36,0.0,0.5737,0.00013,29.97048]
[1777389839038,39.59,76000.36,0.0,0.5737,0.00013,29.97046]
[1777389839303,39.59,76000.36,0.0,0.5737,0.00013,29.97046]
[1777389839319,39.59,76000.36,0.0,0.5737,0.00013,29.97046]
[1777389839588,39.59,76000.36,0.0,0.5737,0.00013,29.97046]
[1777389840046,39.59,75991.61,0.0,0.57257,0.00013,29.98297]
[1777389841147,39.59,75991.61,0.0,0.57257,0.00013,29.98297]
[1777389841178,39.59,75991.61,0.0,0.57257,0.00013,29.98297]
[1777389841156,39.59,75992.68,0.0,0.57271,0.00013,29.98141]
[1777389847095,39.58,76001.16,0.0,0.57382,0.00013,29.96914]
[1777389852130,39.58,76000.18,0.0,0.5737,0.00013,29.97049]
[1777389853227,39.58,76000.18,0.0,0.5737,0.00013,29.97049]
[1777389853138,39.58,76006.14,0.0,0.57447,0.00013,29.96181]
[1777389853735,39.58,76006.14,0.0,0.57447,0.00013,29.96181]
[1777389855714,39.58,76011.59,0.0,0.57518,0.00013,29.95374]
[1777389857432,39.57,76014.55,0.0,0.57556,0.00013,29.9493]
[1777389858172,39.57,76021.01,0.0,0.5764,0.00013,29.93957]
[1777389860186,39.57,76032.11,0.0,0.57784,0.00013,29.92256]
[1777389861556,39.57,76035.29,0.0,0.57825,0.00013,29.91762]
[1777389862200,39.57,76036.53,0.0,0.57841,0.00013,29.91568]
[1777389867247,39.57,76033.9,0.0,0.57807,0.00013,29.91974]
[1777389872280,39.57,76035.61,0.0,0.5783,0.00013,29.91415]
[1777389877679,39.57,76033.35,0.0,0.57801,0.00013,29.91763]
[1777389883358,39.57,76026.66,0.0,0.57715,0.00013,29.92791]
[1777389888392,39.57,76029.52,0.0,0.57752,0.00013,29.92348]
[1777389893428,39.56,76025.58,0.0,0.57701,0.00013,29.9295]
[1777389898463,39.56,76028.62,0.0,0.57741,0.00013,29.92481]
[1777389902491,39.56,76021.38,0.0,0.57647,0.00013,29.93584]
[1777389907888,39.56,76022.69,0.0,0.57664,0.00013,29.93384]
[1777389913567,39.56,76021.01,0.0,0.57643,0.00013,29.93636]
[1777389918603,39.56,76022.07,0.0,0.57657,0.00013,29.93474]
[1777389923638,39.56,76025.36,0.0,0.57699,0.00013,29.92972]
[1777389928108,39.56,76022.73,0.0,0.57665,0.00013,29.93371]
[1777389928129,39.56,76022.73,0.0,0.57665,0.00013,29.93371]
[1777389934302,39.56,76026.47,0.0,0.57715,0.00013,29.92507]
[1777389934656,39.56,76026.18,0.0,0.57711,0.00013,29.92551]
[1777389935725,39.56,76020.46,0.0,0.57637,0.00013,29.9342]
[1777389936842,39.56,76020.46,0.0,0.57637,0.00013,29.9342]
[1777389937678,39.56,76019.1,0.0,0.57619,0.00013,29.93626]
[1777389943780,39.55,76023.41,0.0,0.57675,0.00013,29.92969]
[1777389948816,39.55,76027.1,0.0,0.57723,0.00013,29.92403]
[1777389953850,39.55,76022.34,0.0,0.57662,0.00013,29.93127]
[1777389954475,39.55,76022.34,0.0,0.57662,0.00013,29.93127]
[1777389956350,39.55,76019.59,0.0,0.57626,0.00013,29.93543]
[1777389956877,39.55,76013.42,0.0,0.57546,0.00013,29.94468]
[1777389958068,39.55,76013.42,0.0,0.57546,0.00013,29.94468]
[1777389958239,39.55,76018.98,0.0,0.57618,0.00013,29.93634]
[1777389963961,39.55,76018.75,0.0,0.57615,0.00013,29.93669]
[1777389968987,39.55,76017.48,0.0,0.57599,0.00013,29.9386]
[1777389974022,39.55,76018.86,0.0,0.57617,0.00013,29.93653]
[1777389975658,39.55,76018.86,0.0,0.57617,0.00013,29.93653]
[1777389978050,39.55,76026.46,0.0,0.57715,0.00013,29.92497]
[1777389983085,39.55,76023.21,0.0,0.57673,0.00013,29.92991]
[1777389984685,39.55,76024.48,0.0,0.5769,0.00013,29.92797]
[1777389987011,39.55,76022.23,0.0,0.57661,0.00013,29.93139]
[1777389989855,39.55,76023.68,0.0,0.57679,0.00013,29.92918]
[1777389995169,39.55,76022.57,0.0,0.57666,0.00013,29.92795]
[1777389998573,39.55,76022.54,0.0,0.57665,0.00013,29.92799]
[1777389999396,39.55,76022.54,0.0,0.57665,0.00013,29.92799]
[1777389999945,39.55,76022.39,0.0,0.57664,0.00013,29.92821]
[1777390000390,39.55,76022.39,0.0,0.57664,0.00013,29.92821]
[1777390000487,39.55,76019.52,0.0,0.57626,0.00013,29.93256]
[1777390001213,39.55,76003.14,0.0,0.57414,0.00013,29.95686]
[1777390002221,39.55,75996.79,0.0,0.57332,0.00013,29.96606]
[1777390005242,39.54,76010.59,0.0,0.57511,0.00013,29.94583]
[1777390006269,39.54,76010.59,0.0,0.57511,0.00013,29.94583]
[1777390006353,39.54,76014.89,0.0,0.57567,0.00013,29.93941]
[1777390009270,39.54,76008.83,0.0,0.57489,0.00013,29.94838]
[1777390014306,39.54,76012.2,0.0,0.57533,0.00013,29.94329]
[1777390017327,39.54,76015.11,0.0,0.57571,0.00013,29.93894]
[1777390022363,39.54,76013.39,0.0,0.57548,0.00013,29.94153]
[1777390027396,39.54,76010.57,0.0,0.57512,0.00013,29.94576]
[1777390031425,39.54,76000.17,0.0,0.57377,0.00013,29.96099]
[1777390033616,39.54,76002.57,0.0,0.57408,0.00013,29.95748]
[1777390033978,39.54,76002.57,0.0,0.57408,0.00013,29.95748]
[1777390034196,39.54,76002.57,0.0,0.57408,0.00013,29.95748]
[1777390034286,39.54,76002.57,0.0,0.57408,0.00013,29.95748]
[1777390034402,39.54,76002.57,0.0,0.57408,0.00013,29.95748]
[1777390034291,39.54,76001.53,0.0,0.57395,0.00013,29.95898]
[1777390034499,39.54,75988.12,0.0,0.57221,0.00013,29.97818]
[1777390035452,39.54,75988.12,0.0,0.57221,0.00013,29.97817]
[1777390036906,39.54,75988.12,0.0,0.57221,0.00013,29.97817]
[1777390036934,39.54,75988.12,0.0,0.57221,0.00013,29.97817]
[1777390036978,39.54,75988.12,0.0,0.57221,0.00013,29.97817]
[1777390037039,39.53,75993.8,0.0,0.57295,0.00013,29.97009]
[1777390037590,39.53,75993.8,0.0,0.57295,0.00013,29.97009]
[1777390041497,39.53,75987.68,0.0,0.57215,0.00013,29.97877]
[1777390042618,39.53,75987.68,0.0,0.57215,0.00013,29.97877]
[1777390043377,39.53,75987.68,0.0,0.57215,0.00013,29.97877]
[1777390042657,39.53,75979.02,0.0,0.57103,0.00013,29.99084]
[1777390045398,39.53,75976.7,0.0,0.57073,0.00013,29.99403]
[1777390047536,39.53,75966.67,0.0,0.56943,0.00013,30.00762]
[1777390049402,39.53,75966.67,0.0,0.56943,0.00013,30.00762]
[1777390049439,39.53,75962.18,0.0,0.56884,0.00013,30.01363]
[1777390051566,39.53,75955.68,0.0,0.568,0.00013,30.01933]
[1777390056431,39.53,75958.26,0.0,0.56833,0.00013,30.01596]
[1777390063266,39.53,75955.22,0.0,0.56794,0.00013,30.01996]
[1777390064126,39.53,75955.01,0.0,0.56791,0.00013,30.02024]
[1777390066268,39.53,75954.88,0.0,0.56789,0.00013,30.02041]
[1777390067488,39.53,75946.03,0.0,0.56674,0.00013,30.03184]
[1777390069391,39.53,75943.82,0.0,0.56645,0.00013,30.03466]
[1777390069437,39.53,75943.82,0.0,0.56645,0.00013,30.03466]
[1777390069429,39.53,75944.03,0.0,0.56648,0.00013,30.0344]
[1777390069692,39.53,75944.03,0.0,0.56648,0.00013,30.03441]
[1777390070698,39.53,75935.79,0.0,0.5654,0.00013,30.04476]
[1777390072874,39.53,75930.95,0.0,0.56477,0.00013,30.05074]
[1777390072890,39.53,75930.95,0.0,0.56477,0.00013,30.05074]
[1777390079094,39.53,75939.79,0.0,0.56593,0.00013,30.03967]
[1777390084798,39.52,75937.17,0.0,0.5656,0.00013,30.04289]
[1777390089165,39.52,75943.29,0.0,0.5664,0.00013,30.03513]
[1777390091847,39.52,75949.38,0.0,0.56719,0.00013,30.02733]
[1777390093619,39.52,75951.74,0.0,0.5675,0.00013,30.02427]
[1777390093860,39.52,75950.58,0.0,0.56735,0.00013,30.02577]
[1777390099234,39.52,75952.47,0.0,0.5676,0.00013,30.02331]
[1777390104239,39.52,75949.88,0.0,0.56726,0.00013,30.02666]
[1777390109311,39.52,75942.37,0.0,0.56628,0.00013,30.03625]
[1777390113006,39.52,75937.22,0.0,0.56562,0.00013,30.03982]
[1777390118042,39.51,75937.99,0.0,0.56572,0.00013,30.03882]
[1777390123076,39.51,75940.32,0.0,0.56603,0.00013,30.03586]
[1777390128112,39.51,75941.9,0.0,0.56623,0.00013,30.03384]
[1777390133146,39.51,75946.85,0.0,0.56688,0.00013,30.02751]
[1777390138183,39.51,75949.2,0.0,0.56719,0.00013,30.02448]
[1777390143217,39.51,75943.68,0.0,0.56647,0.00013,30.03153]
[1777390148252,39.51,75943.32,0.0,0.56642,0.00013,30.03198]
[1777390153288,39.51,75957.19,0.0,0.56823,0.00013,30.01404]
[1777390154296,39.51,75959.59,0.0,0.56855,0.00013,30.01088]
[1777390159329,39.51,75958.89,0.0,0.56845,0.00013,30.01182]
[1777390164365,39.51,75957.8,0.0,0.56831,0.00013,30.01327]
[1777390166999,39.51,75956.36,0.0,0.56812,0.00013,30.01517]
[1777390167031,39.51,75956.36,0.0,0.56812,0.00013,30.01517]
[1777390168393,39.51,75964.92,0.0,0.56924,0.00013,30.00383]
[1777390168990,39.51,75964.92,0.0,0.56924,0.00013,30.00383]
[1777390169026,39.51,75964.92,0.0,0.56924,0.00013,30.00383]
[1777390172126,39.51,75970.29,0.0,0.56994,0.00013,29.99373]
[1777390172452,39.51,75982.96,0.0,0.57159,0.00013,29.97629]
[1777390172685,39.51,75982.96,0.0,0.57159,0.00013,29.97629]
[1777390172792,39.51,75982.96,0.0,0.57159,0.00013,29.97629]
[1777390173427,39.51,75982.96,0.0,0.57159,0.00013,29.97629]
[1777390174221,39.51,75982.96,0.0,0.57159,0.00013,29.97629]
[1777390174263,39.51,75982.96,0.0,0.57159,0.00013,29.97629]
[1777390174469,39.51,75995.48,0.0,0.57321,0.00013,29.95854]
[1777390175442,39.51,76000.6,0.0,0.57388,0.00013,29.95114]
[1777390177158,39.51,76001.79,0.0,0.57403,0.00013,29.94941]
[1777390177180,39.51,76001.79,0.0,0.57403,0.00013,29.94941]
[1777390177212,39.51,76001.79,0.0,0.57403,0.00013,29.94941]
[1777390177456,39.51,76003.98,0.0,0.57432,0.00013,29.94622]
[1777390182538,39.51,76006.66,0.0,0.57467,0.00013,29.9422]
[1777390184319,39.51,76007.48,0.0,0.57478,0.00013,29.94095]
[1777390189540,39.5,76002.42,0.0,0.57413,0.00013,29.94831]
[1777390194575,39.5,75996.12,0.0,0.57331,0.00013,29.95743]
[1777390199609,39.5,75996.63,0.0,0.57338,0.00013,29.95669]
[1777390201013,39.5,75996.7,0.0,0.57339,0.00013,29.95659]
[1777390207405,39.5,75998.49,0.0,0.57362,0.00013,29.95396]
[1777390209947,39.5,75993.05,0.0,0.57291,0.00013,29.9618]
[1777390210011,39.5,75989.25,0.0,0.57242,0.00013,29.96721]
[1777390215722,39.5,75987.36,0.0,0.57218,0.00013,29.96987]
[1777390220085,39.5,75977.2,0.0,0.57085,0.00013,29.98404]
[1777390221765,39.5,75969.83,0.0,0.5699,0.00013,29.99411]
[1777390223779,39.5,75967.57,0.0,0.5696,0.00013,29.99715]
[1777390229305,39.5,75968.27,0.0,0.56969,0.00013,29.99623]
[1777390230154,39.5,75959.58,0.0,0.56856,0.00013,30.00788]
[1777390233848,39.5,75955.2,0.0,0.56799,0.00013,30.01078]
[1777390239343,39.5,75953.64,0.0,0.56779,0.00013,30.01283]
[1777390244924,39.5,75952.46,0.0,0.56763,0.00013,30.0144]
[1777390245932,39.5,75942.79,0.0,0.56637,0.00013,30.02683]
[1777390247714,39.5,75942.79,0.0,0.56637,0.00013,30.02683]
[1777390248629,39.51,75936.79,0.0,0.56558,0.00013,30.03441]
[1777390253642,39.51,75940.41,0.0,0.56605,0.00013,30.02992]
[1777390257352,39.51,75939.88,0.0,0.56598,0.00013,30.0306]
[1777390257385,39.51,75939.88,0.0,0.56598,0.00013,30.0306]
[1777390262397,39.51,75939.19,0.0,0.56589,0.00013,30.03153]
[1777390264582,39.52,75939.38,0.0,0.56591,0.00013,30.03132]
[1777390264605,39.52,75939.38,0.0,0.56591,0.00013,30.03132]
[1777390264670,39.52,75935.69,0.0,0.56543,0.00013,30.03595]
[1777390269100,39.51,75931.21,0.0,0.56484,0.00013,30.04146]
[1777390272114,39.51,75924.64,0.0,0.56399,0.00013,30.04944]
[1777390273750,39.51,75920.95,0.0,0.56351,0.00013,30.05387]
[1777390273790,39.51,75920.95,0.0,0.56351,0.00013,30.05387]
[1777390274131,39.51,75920.95,0.0,0.56351,0.00013,30.05385]
[1777390277154,39.51,75911.79,0.0,0.56232,0.00013,30.06465]
[1777390279167,39.51,75910.83,0.0,0.56219,0.00013,30.06576]
[1777390282189,39.51,75916.4,0.0,0.56292,0.00013,30.05921]
[1777390284204,39.5,75921.5,0.0,0.56359,0.00013,30.05311]
[1777390289238,39.5,75916.39,0.0,0.56293,0.00013,30.05915]
[1777390294274,39.5,75917.51,0.0,0.56308,0.00013,30.05489]
[1777390299307,39.5,75912.75,0.0,0.56246,0.00013,30.06047]
[1777390304343,39.49,75916.07,0.0,0.5629,0.00013,30.05654]
[1777390308372,39.49,75906.56,0.0,0.56165,0.00013,30.06762]
[1777390312629,39.49,75902.5,0.0,0.56113,0.00013,30.07224]
[1777390312983,39.49,75902.5,0.0,0.56113,0.00013,30.07224]
[1777390318442,39.48,75903.3,0.0,0.56124,0.00013,30.07126]
[1777390323477,39.48,75907.63,0.0,0.56181,0.00013,30.06623]
[1777390324199,39.48,75907.63,0.0,0.56181,0.00013,30.06623]
[1777390326780,39.48,75905.43,0.0,0.56152,0.00013,30.06875]
[1777390326859,39.48,75907.33,0.0,0.56177,0.00013,30.06654]
[1777390328310,39.48,75906.83,0.0,0.56171,0.00013,30.06712]
[1777390328512,39.48,75894.63,0.0,0.56011,0.00013,30.08095]
[1777390329519,39.48,75895.21,0.0,0.56018,0.00013,30.08031]
[1777390334554,39.48,75903.69,0.0,0.56129,0.00013,30.07074]
[1777390339589,39.48,75904.25,0.0,0.56137,0.00013,30.07006]
[1777390344624,39.47,75904.49,0.0,0.5614,0.00013,30.06976]
[1777390345161,39.47,75904.49,0.0,0.5614,0.00013,30.06976]
[1777390346639,39.47,75911.87,0.0,0.56237,0.00013,30.06119]
[1777390348655,39.47,75913.23,0.0,0.56255,0.00013,30.05959]
[1777390353691,39.47,75912.95,0.0,0.56252,0.00013,30.05701]
[1777390355702,39.47,75896.5,0.0,0.56037,0.00013,30.07589]
[1777390356710,39.47,75896.94,0.0,0.56042,0.00013,30.0754]
[1777390360659,39.47,75895.99,0.0,0.5603,0.00013,30.07647]
[1777390360742,39.47,75893.53,0.0,0.55998,0.00013,30.07921]
[1777390364677,39.47,75890.03,0.0,0.55952,0.00013,30.08308]
[1777390368794,39.47,75898.78,0.0,0.56066,0.00013,30.07333]
[1777390372024,39.47,75897.09,0.0,0.56044,0.00013,30.07524]
[1777390372336,39.47,75897.09,0.0,0.56044,0.00013,30.07524]
[1777390372824,39.47,75897.3,0.0,0.56047,0.00013,30.07501]
[1777390373832,39.47,75904.92,0.0,0.56147,0.00013,30.06634]
[1777390375687,39.47,75908.74,0.0,0.56197,0.00013,30.06191]
[1777390381222,39.46,75914.33,0.0,0.56271,0.00013,30.05528]
[1777390386924,39.46,75916.55,0.0,0.56301,0.00013,30.05257]
[1777390387936,39.46,75921.89,0.0,0.56371,0.00013,30.04617]
[1777390391520,39.45,75916.65,0.0,0.56302,0.00013,30.05241]
[1777390392695,39.45,75916.65,0.0,0.56302,0.00013,30.05241]
[1777390392742,39.45,75910.92,0.0,0.56227,0.00013,30.05916]
[1777390392971,39.45,75910.92,0.0,0.56227,0.00013,30.05915]
[1777390395991,39.45,75906.19,0.0,0.56165,0.00013,30.06464]
[1777390401360,39.45,75913.71,0.0,0.56264,0.00013,30.05586]
[1777390407069,39.45,75913.24,0.0,0.56258,0.00013,30.0564]
[1777390410792,39.45,75915.73,0.0,0.56291,0.00013,30.05345]
[1777390410850,39.45,75917.27,0.0,0.56311,0.00013,30.05161]
[1777390413111,39.45,75926.13,0.0,0.56427,0.00013,30.03804]
[1777390414057,39.45,75926.13,0.0,0.56427,0.00013,30.03804]
[1777390419152,39.45,75922.79,0.0,0.56384,0.00013,30.04204]
[1777390424188,39.44,75924.71,0.0,0.5641,0.00013,30.03968]
[1777390429223,39.44,75926.58,0.0,0.56434,0.00013,30.03736]
[1777390434468,39.44,75924.15,0.0,0.56403,0.00013,30.04028]
[1777390434805,39.44,75915.94,0.0,0.56295,0.00013,30.05013]
[1777390434949,39.44,75915.94,0.0,0.56295,0.00013,30.05013]
[1777390435265,39.44,75915.94,0.0,0.56295,0.00013,30.05013]
[1777390436474,39.44,75915.94,0.0,0.56295,0.00013,30.05013]
[1777390441643,39.44,75911.69,0.0,0.5624,0.00013,30.05512]
[1777390443417,39.44,75905.91,0.0,0.56164,0.00013,30.06184]
[1777390449369,39.44,75901.49,0.0,0.56106,0.00013,30.06692]
[1777390454403,39.44,75898.85,0.0,0.56072,0.00013,30.06993]
[1777390457424,39.44,75892.94,0.0,0.55994,0.00013,30.07657]
[1777390462460,39.44,75892.43,0.0,0.55987,0.00013,30.07718]
[1777390467275,39.44,75894.79,0.0,0.56018,0.00013,30.07458]
[1777390469509,39.44,75901.66,0.0,0.56108,0.00013,30.06682]
[1777390474543,39.44,75902.58,0.0,0.5612,0.00013,30.06287]
[1777390479580,39.44,75907.07,0.0,0.56179,0.00013,30.05769]
[1777390484615,39.44,75908.16,0.0,0.56194,0.00013,30.05636]
[1777390489649,39.43,75909.47,0.0,0.56212,0.00013,30.05476]
[1777390491664,39.43,75914.93,0.0,0.56284,0.00013,30.04831]
[1777390496700,39.42,75919.04,0.0,0.56338,0.00013,30.04333]
[1777390501112,39.42,75919.91,0.0,0.5635,0.00013,30.04223]
[1777390502743,39.42,75908.81,0.0,0.56205,0.00013,30.05535]
[1777390507777,39.42,75909.56,0.0,0.56214,0.00013,30.05448]
[1777390512890,39.42,75905.82,0.0,0.56165,0.00013,30.05884]
[1777390516844,39.42,75914.72,0.0,0.56282,0.00013,30.0484]
[1777390519864,39.42,75908.52,0.0,0.56201,0.00013,30.05567]
[1777390520106,39.42,75908.52,0.0,0.56201,0.00013,30.05567]
[1777390523892,39.41,75899.56,0.0,0.56084,0.00013,30.06594]
[1777390527358,39.41,75897.88,0.0,0.56062,0.00013,30.06782]
[1777390527971,39.41,75891.31,0.0,0.55976,0.00013,30.07517]
[1777390531950,39.41,75881.22,0.0,0.55844,0.00013,30.08333]
[1777390532957,39.42,75874.59,0.0,0.55756,0.00013,30.0904]
[1777390536202,39.42,75875.42,0.0,0.55767,0.00013,30.08957]
[1777390536225,39.42,75875.42,0.0,0.55767,0.00013,30.08957]
[1777390542019,39.42,75869.15,0.0,0.55684,0.00013,30.09613]
[1777390547055,39.42,75868.37,0.0,0.55674,0.00013,30.09693]
[1777390552419,39.42,75869.01,0.0,0.55683,0.00013,30.09626]
[1777390555260,39.42,75870.18,0.0,0.55698,0.00013,30.09505]
[1777390555325,39.42,75870.18,0.0,0.55698,0.00013,30.09505]
[1777390555639,39.42,75870.18,0.0,0.55698,0.00013,30.09505]
[1777390555736,39.42,75874.76,0.0,0.55758,0.00013,30.09025]
[1777390557125,39.42,75889.08,0.0,0.55946,0.00013,30.07484]
[1777390559068,39.42,75891.47,0.0,0.55978,0.00013,30.0722]
[1777390559143,39.42,75892.58,0.0,0.55992,0.00013,30.07098]
[1777390561605,39.42,75893.74,0.0,0.56007,0.00013,30.06969]
[1777390565575,39.42,75891.08,0.0,0.55972,0.00013,30.07264]
[1777390565677,39.42,75883.02,0.0,0.55867,0.00013,30.08146]
[1777390569209,39.42,75889.83,0.0,0.55956,0.00013,30.07405]
[1777390572563,39.42,75882.59,0.0,0.5586,0.00013,30.08197]
[1777390573407,39.42,75882.59,0.0,0.5586,0.00013,30.08197]
[1777390575088,39.43,75874.93,0.0,0.5576,0.00013,30.09016]
[1777390578236,39.43,75881.51,0.0,0.55846,0.00013,30.08319]
[1777390578981,39.43,75887.72,0.0,0.55927,0.00013,30.07647]
[1777390580072,39.43,75894.92,0.0,0.56022,0.00013,30.06849]
[1777390581642,39.43,75894.78,0.0,0.5602,0.00013,30.06866]
[1777390581726,39.43,75894.78,0.0,0.5602,0.00013,30.06866]
[1777390582719,39.43,75894.56,0.0,0.56017,0.00013,30.06891]
[1777390588342,39.44,75888.77,0.0,0.5594,0.00013,30.07538]
[1777390592293,39.44,75886.35,0.0,0.55909,0.00013,30.07517]
[1777390596398,39.44,75895.85,0.0,0.56033,0.00013,30.06468]
[1777390601284,39.44,75894.36,0.0,0.56014,0.00013,30.06637]
[1777390606469,39.44,75891.18,0.0,0.55972,0.00013,30.06993]
[1777390610859,39.44,75891.2,0.0,0.55972,0.00013,30.06993]
[1777390616538,39.45,75893.3,0.0,0.55999,0.00013,30.06762]
[1777390619265,39.45,75893.02,0.0,0.55995,0.00013,30.06793]
[1777390619562,39.45,75893.35,0.0,0.56,0.00013,30.06756]
[1777390620566,39.44,75899.74,0.0,0.56084,0.00013,30.06037]
[1777390621988,39.44,75899.74,0.0,0.56084,0.00013,30.06037]
[1777390622033,39.44,75907.52,0.0,0.56186,0.00013,30.05145]
[1777390624594,39.44,75912.01,0.0,0.56245,0.00013,30.04619]
[1777390625374,39.44,75912.01,0.0,0.56245,0.00013,30.04619]
[1777390626607,39.44,75922.25,0.0,0.56379,0.00013,30.03397]
[1777390630636,39.44,75915.69,0.0,0.56293,0.00013,30.04178]
[1777390632906,39.44,75914.9,0.0,0.56283,0.00013,30.04271]
[1777390632985,39.44,75912.87,0.0,0.56257,0.00013,30.0451]
[1777390638692,39.43,75918.08,0.0,0.56325,0.00013,30.03887]
[1777390643728,39.43,75920.09,0.0,0.56352,0.00013,30.03642]
[1777390647756,39.43,75926.88,0.0,0.56441,0.00013,30.02815]
[1777390648764,39.43,75931.77,0.0,0.56505,0.00013,30.02211]
[1777390649769,39.43,75921.14,0.0,0.56366,0.00013,30.0351]
[1777390650777,39.43,75920.58,0.0,0.56359,0.00013,30.03577]
[1777390655812,39.42,75922.37,0.0,0.56383,0.00013,30.03069]
[1777390658881,39.42,75925.16,0.0,0.5642,0.00013,30.02729]
[1777390658910,39.42,75933.49,0.0,0.56529,0.00013,30.01702]
[1777390659745,39.42,75933.49,0.0,0.56529,0.00013,30.01702]
[1777390659873,39.42,75933.49,0.0,0.56529,0.00013,30.01702]
[1777390660085,39.42,75933.49,0.0,0.56529,0.00013,30.01702]
[1777390659976,39.42,75961.3,0.0,0.56893,0.00013,29.9811]
[1777390660311,39.42,75961.3,0.0,0.56893,0.00013,29.9811]
[1777390660510,39.42,75961.3,0.0,0.56893,0.00013,29.9811]
[1777390661142,39.42,75961.3,0.0,0.56893,0.00013,29.9811]
[1777390661075,39.42,75981.24,0.0,0.57153,0.00013,29.9538]
[1777390661273,39.42,75981.24,0.0,0.57153,0.00013,29.9538]
[1777390662031,39.42,75976.2,0.0,0.57087,0.00013,29.96083]
[1777390665016,39.42,75977.02,0.0,0.57098,0.00013,29.95972]
[1777390665115,39.42,75975.87,0.0,0.57083,0.00013,29.96132]
[1777390667387,39.43,75973.82,0.0,0.57056,0.00013,29.96417]
[1777390672936,39.43,75975.88,0.0,0.57082,0.00013,29.96141]
[1777390674908,39.43,75975.86,0.0,0.57082,0.00013,29.96145]
[1777390677280,39.43,75968.15,0.0,0.56981,0.00013,29.97205]
[1777390679417,39.43,75967.73,0.0,0.56975,0.00013,29.97264]
[1777390679985,39.43,75967.73,0.0,0.56975,0.00013,29.97264]
[1777390681373,39.43,75972.74,0.0,0.5704,0.00013,29.96583]
[1777390681445,39.43,75972.74,0.0,0.5704,0.00013,29.96583]
[1777390682001,39.44,75978.08,0.0,0.5711,0.00013,29.95847]
[1777390685282,39.43,75977.82,0.0,0.57107,0.00013,29.95881]
[1777390689051,39.43,75986.1,0.0,0.57215,0.00013,29.94714]
[1777390690057,39.43,75992.49,0.0,0.57298,0.00013,29.93801]
[1777390695093,39.43,75992.07,0.0,0.57293,0.00013,29.93854]
[1777390696100,39.43,75981.31,0.0,0.57153,0.00013,29.9538]
[1777390697107,39.43,75981.31,0.0,0.57153,0.00013,29.9538]
[1777390697114,39.43,75969.55,0.0,0.57,0.00013,29.97006]
[1777390698543,39.43,75969.55,0.0,0.56999,0.00013,29.97008]
[1777390699121,39.43,75966.35,0.0,0.56958,0.00013,29.97443]
[1777390704158,39.43,75963.31,0.0,0.56918,0.00013,29.97857]
[1777390709191,39.43,75957.87,0.0,0.56846,0.00013,29.98586]
[1777390711536,39.43,75958.09,0.0,0.56849,0.00013,29.98269]
[1777390711564,39.43,75958.09,0.0,0.56849,0.00013,29.98269]
[1777390711624,39.43,75958.09,0.0,0.56849,0.00013,29.98269]
[1777390712212,39.44,75949.51,0.0,0.56737,0.00013,29.99394]
[1777390712347,39.44,75949.51,0.0,0.56737,0.00013,29.99394]
[1777390712380,39.44,75949.51,0.0,0.56737,0.00013,29.99394]
[1777390713219,39.43,75945.94,0.0,0.56691,0.00013,29.99854]
[1777390717389,39.43,75941.62,0.0,0.56634,0.00013,30.00406]
[1777390719415,39.43,75944.06,0.0,0.56666,0.00013,30.00094]
[1777390719494,39.43,75950.09,0.0,0.56745,0.00013,29.99316]
[1777390725306,39.44,75947.09,0.0,0.56706,0.00013,29.99708]
[1777390730342,39.44,75942.24,0.0,0.56642,0.00013,30.00332]
[1777390733246,39.44,75933.11,0.0,0.56523,0.00013,30.01481]
[1777390733729,39.44,75926.63,0.0,0.56438,0.00013,30.0228]
[1777390736383,39.44,75924.26,0.0,0.56407,0.00013,30.02566]
[1777390741419,39.43,75925.9,0.0,0.56429,0.00013,30.02361]
[1777390742772,39.43,75925.9,0.0,0.56429,0.00013,30.02361]
[1777390743802,39.43,75915.02,0.0,0.56286,0.00013,30.03668]
[1777390747464,39.43,75924.7,0.0,0.56414,0.00013,30.02501]
[1777390748470,39.43,75933.68,0.0,0.56531,0.00013,30.01394]
[1777390752622,39.43,75935.33,0.0,0.56553,0.00013,30.01185]
[1777390760876,39.42,75940.74,0.0,0.56624,0.00013,30.00497]
[1777390762568,39.42,75948.23,0.0,0.56722,0.00013,29.99536]
[1777390768023,39.42,75949.92,0.0,0.56745,0.00013,29.99316]
[1777390768084,39.42,75965.18,0.0,0.56944,0.00013,29.97296]
[1777390771260,39.42,75966.18,0.0,0.56957,0.00013,29.97161]
[1777390771276,39.42,75966.18,0.0,0.56957,0.00013,29.97161]
[1777390773184,39.42,75975.38,0.0,0.57078,0.00013,29.95612]
[1777390774234,39.42,75975.38,0.0,0.57078,0.00013,29.95612]
[1777390774269,39.42,75975.38,0.0,0.57078,0.00013,29.95612]
[1777390779689,39.42,75977.47,0.0,0.57105,0.00013,29.95321]
[1777390784731,39.42,75977.89,0.0,0.57111,0.00013,29.95262]
[1777390785392,39.42,75977.89,0.0,0.57111,0.00013,29.95262]
[1777390785739,39.42,75979.9,0.0,0.57137,0.00013,29.94982]
[1777390787752,39.42,75985.58,0.0,0.57211,0.00013,29.9418]
[1777390788970,39.42,75985.58,0.0,0.57211,0.00013,29.9418]
[1777390792809,39.42,75987.85,0.0,0.57241,0.00013,29.93854]
[1777390792893,39.41,75987.46,0.0,0.57236,0.00013,29.93907]
[1777390798829,39.41,75989.68,0.0,0.57266,0.00013,29.93583]
[1777390801852,39.41,75980.15,0.0,0.57142,0.00013,29.94927]
[1777390803416,39.41,75977.62,0.0,0.57109,0.00013,29.95279]
[1777390806548,39.41,75982.41,0.0,0.57171,0.00013,29.94608]
[1777390811924,39.41,75982.9,0.0,0.57178,0.00013,29.94537]
[1777390815275,39.41,75980.78,0.0,0.5715,0.00013,29.94835]
[1777390818883,39.41,75980.4,0.0,0.57145,0.00013,29.94887]
[1777390824009,39.4,75978.73,0.0,0.57124,0.00013,29.95118]
[1777390828140,39.4,75982.49,0.0,0.57173,0.00013,29.9459]
[1777390828230,39.4,75988.94,0.0,0.57257,0.00013,29.93676]
[1777390829734,39.4,75988.94,0.0,0.57257,0.00013,29.93674]
[1777390830286,39.4,75988.94,0.0,0.57257,0.00013,29.93674]
[1777390831819,39.4,75992.3,0.0,0.57302,0.00013,29.92899]
[1777390832065,39.4,75991.31,0.0,0.57289,0.00013,29.93039]
[1777390837100,39.4,75991.93,0.0,0.57298,0.00013,29.92941]
[1777390842135,39.39,75993.93,0.0,0.57325,0.00013,29.92644]
[1777390847174,39.39,75995.73,0.0,0.57349,0.00013,29.92375]
[1777390852213,39.38,75996.16,0.0,0.57355,0.00013,29.92303]
[1777390857246,39.38,75996.18,0.0,0.57356,0.00013,29.92293]
[1777390862281,39.38,75997.52,0.0,0.57374,0.00013,29.9209]
[1777390865659,39.37,76003.11,0.0,0.57447,0.00013,29.91263]
[1777390867321,39.37,76003.11,0.0,0.57447,0.00013,29.91263]
[1777390867335,39.37,76004.09,0.0,0.5746,0.00013,29.91118]
[1777390868388,39.37,76004.09,0.0,0.5746,0.00013,29.91118]
[1777390869336,39.37,76010.67,0.0,0.57546,0.00013,29.90132]
[1777390870028,39.37,76010.67,0.0,0.57546,0.00013,29.90132]
[1777390870341,39.37,76025.91,0.0,0.57745,0.00013,29.87807]
[1777390871348,39.37,76028.96,0.0,0.57785,0.00013,29.87333]
[1777390876385,39.37,76023.91,0.0,0.57719,0.00013,29.88115]
[1777390881419,39.37,76022.26,0.0,0.57698,0.00013,29.88367]
[1777390884026,39.37,76019.92,0.0,0.57667,0.00013,29.88726]
[1777390889474,39.37,76013.2,0.0,0.5758,0.00013,29.89744]
[1777390890840,39.37,76013.2,0.0,0.5758,0.00013,29.89744]
[1777390890905,39.36,76009.42,0.0,0.57531,0.00013,29.9031]
[1777390893754,39.36,76008.76,0.0,0.57523,0.00013,29.90117]
[1777390899547,39.36,75999.64,0.0,0.57404,0.00013,29.91458]
[1777390904581,39.36,76000.35,0.0,0.57414,0.00013,29.91345]
[1777390906861,39.35,76001.65,0.0,0.57431,0.00013,29.91151]
[1777390907722,39.35,75999.45,0.0,0.57403,0.00013,29.91472]
[1777390907727,39.35,75988.25,0.0,0.57256,0.00013,29.93092]
[1777390908615,39.35,75988.25,0.0,0.57257,0.00013,29.9309]
[1777390913650,39.35,75987.62,0.0,0.57249,0.00013,29.9317]
[1777390916926,39.34,75984.29,0.0,0.57206,0.00013,29.9364]
[1777390918740,39.34,75982.37,0.0,0.57181,0.00013,29.93909]
[1777390924550,39.34,75988.34,0.0,0.5726,0.00013,29.93047]
[1777390929644,39.33,75990.66,0.0,0.57291,0.00013,29.92701]
[1777390930045,39.33,75990.66,0.0,0.57291,0.00013,29.92701]
[1777390930145,39.33,75980.15,0.0,0.57154,0.00013,29.94194]
[1777390930631,39.33,75980.15,0.0,0.57154,0.00013,29.94194]
[1777390930647,39.33,75980.15,0.0,0.57154,0.00013,29.94194]
[1777390931353,39.33,75975.29,0.0,0.5709,0.00013,29.94873]
[1777390934514,39.33,75973.77,0.0,0.57071,0.00013,29.95078]
[1777390934535,39.33,75973.77,0.0,0.57071,0.00013,29.95078]
[1777390937819,39.32,75981.75,0.0,0.57176,0.00013,29.93955]
[1777390938830,39.32,75990.88,0.0,0.57295,0.00013,29.92654]
[1777390940965,39.32,75990.24,0.0,0.57287,0.00013,29.92746]
[1777390940998,39.32,75990.24,0.0,0.57287,0.00013,29.92746]
[1777390946218,39.32,75988.88,0.0,0.57269,0.00013,29.9294]
[1777390951531,39.32,75988.53,0.0,0.57265,0.00013,29.9299]
[1777390953750,39.32,75985.37,0.0,0.57224,0.00013,29.9315]
[1777390958965,39.32,75988.96,0.0,0.57271,0.00013,29.92634]
[1777390963999,39.32,75987.69,0.0,0.57255,0.00013,29.92813]
[1777390969035,39.32,75986.51,0.0,0.57239,0.00013,29.92979]
[1777390974070,39.31,75984.77,0.0,0.57217,0.00013,29.93224]
[1777390979105,39.31,75984.98,0.0,0.5722,0.00013,29.93191]
[1777390980805,39.31,75984.57,0.0,0.57214,0.00013,29.93249]
[1777390982126,39.31,75978.28,0.0,0.57132,0.00013,29.94133]
[1777390983133,39.31,75971.03,0.0,0.57038,0.00013,29.95139]
[1777390986740,39.31,75971.91,0.0,0.5705,0.00013,29.95011]
[1777390991766,39.31,75970.12,0.0,0.57026,0.00013,29.95262]
[1777390996772,39.31,75972.46,0.0,0.57056,0.00013,29.94944]
[1777390998484,39.31,75967.12,0.0,0.56986,0.00013,29.95679]
[1777391003501,39.31,75967.29,0.0,0.56988,0.00013,29.95657]
[1777391008508,39.32,75966.24,0.0,0.56974,0.00013,29.95803]
[1777391012527,39.32,75952.57,0.0,0.56795,0.00013,29.97347]
[1777391012768,39.32,75952.57,0.0,0.56795,0.00013,29.97347]
[1777391012830,39.32,75952.57,0.0,0.56795,0.00013,29.97347]
[1777391012856,39.32,75952.57,0.0,0.56795,0.00013,29.97347]
[1777391012894,39.32,75952.57,0.0,0.56795,0.00013,29.97347]
[1777391012930,39.32,75952.57,0.0,0.56795,0.00013,29.97347]
[1777391013343,39.32,75952.57,0.0,0.56795,0.00013,29.97348]
[1777391014350,39.32,75944.97,0.0,0.56696,0.00013,29.98339]
[1777391015684,39.32,75943.19,0.0,0.56672,0.00013,29.98569]
[1777391015703,39.32,75943.19,0.0,0.56672,0.00013,29.98569]
[1777391016363,39.32,75942.36,0.0,0.56661,0.00013,29.98676]
[1777391021399,39.32,75940.28,0.0,0.56634,0.00013,29.98942]
[1777391023413,39.32,75934.12,0.0,0.56553,0.00013,29.99722]
[1777391028447,39.32,75931.05,0.0,0.56513,0.00013,30.00105]
[1777391033488,39.32,75931.24,0.0,0.56515,0.00013,30.0008]
[1777391038522,39.31,75931.16,0.0,0.56515,0.00013,30.00088]
[1777391043558,39.31,75930.97,0.0,0.56512,0.00013,30.00111]
[1777391045330,39.31,75931.71,0.0,0.56522,0.00013,30.00018]
[1777391047332,39.31,75939.08,0.0,0.56619,0.00013,29.99089]
[1777391053191,39.31,75934.6,0.0,0.5656,0.00013,29.99656]
[1777391058664,39.31,75930.82,0.0,0.5651,0.00013,30.00128]
[1777391063336,39.31,75929.07,0.0,0.56487,0.00013,30.00345]
[1777391064254,39.31,75926.92,0.0,0.56459,0.00013,30.00611]
[1777391064353,39.31,75916.96,0.0,0.56328,0.00013,30.01823]
[1777391066310,39.31,75916.96,0.0,0.56328,0.00013,30.01823]
[1777391066405,39.31,75911.36,0.0,0.56255,0.00013,30.02489]
[1777391070750,39.31,75916.87,0.0,0.56327,0.00013,30.01831]
[1777391072765,39.31,75925.37,0.0,0.5644,0.00013,30.00508]
[1777391077798,39.31,75924.4,0.0,0.56427,0.00013,30.00624]
[1777391082834,39.31,75924.67,0.0,0.56431,0.00013,30.00588]
[1777391087869,39.3,75923.25,0.0,0.56413,0.00013,30.00758]
[1777391092904,39.3,75924.2,0.0,0.56425,0.00013,30.00638]
[1777391097273,39.3,75916.37,0.0,0.56322,0.00013,30.01586]
[1777391102974,39.3,75918.16,0.0,0.56346,0.00013,30.0137]
[1777391106362,39.3,75919.91,0.0,0.56369,0.00013,30.01158]
[1777391106382,39.3,75919.91,0.0,0.56369,0.00013,30.01158]
[1777391107502,39.3,75920.05,0.0,0.56371,0.00013,30.01141]
[1777391107508,39.3,75920.05,0.0,0.56371,0.00013,30.01141]
[1777391107539,39.3,75920.05,0.0,0.56371,0.00013,30.01141]
[1777391113182,39.3,75916.72,0.0,0.56327,0.00013,30.01543]
[1777391119090,39.3,75908.44,0.0,0.56218,0.00013,30.02524]
[1777391124126,39.29,75904.3,0.0,0.56165,0.00013,30.02999]
[1777391125193,39.29,75904.3,0.0,0.56165,0.00013,30.02999]
[1777391125407,39.29,75904.3,0.0,0.56165,0.00013,30.02999]
[1777391125531,39.29,75904.3,0.0,0.56165,0.00013,30.02999]
[1777391125587,39.29,75916.31,0.0,0.56322,0.00013,30.01583]
[1777391125906,39.29,75916.31,0.0,0.56322,0.00013,30.01583]
[1777391125935,39.29,75916.31,0.0,0.56322,0.00013,30.01583]
[1777391125971,39.29,75916.31,0.0,0.56322,0.00013,30.01583]
[1777391126174,39.29,75916.31,0.0,0.56322,0.00013,30.01583]
[1777391126234,39.29,75916.31,0.0,0.56322,0.00013,30.01583]
[1777391126341,39.29,75916.31,0.0,0.56322,0.00013,30.01583]
[1777391126471,39.29,75916.31,0.0,0.56322,0.00013,30.01583]
[1777391126539,39.29,75916.31,0.0,0.56322,0.00013,30.01583]
[1777391126631,39.29,75916.31,0.0,0.56322,0.00013,30.01583]
[1777391126573,39.29,75920.89,0.0,0.56383,0.00013,30.0103]
[1777391126821,39.29,75920.89,0.0,0.56383,0.00013,30.0103]
[1777391126911,39.29,75920.89,0.0,0.56383,0.00013,30.0103]
[1777391127034,39.29,75920.89,0.0,0.56383,0.00013,30.0103]
[1777391127102,39.29,75920.89,0.0,0.56383,0.00013,30.0103]
[1777391127489,39.29,75920.89,0.0,0.56383,0.00013,30.0103]
[1777391127553,39.29,75920.89,0.0,0.56383,0.00013,30.0103]
[1777391127654,39.29,75917.57,0.0,0.56339,0.00013,30.01432]
[1777391127804,39.29,75917.57,0.0,0.56339,0.00013,30.01432]
[1777391127898,39.29,75917.57,0.0,0.56339,0.00013,30.01432]
[1777391128206,39.29,75917.57,0.0,0.56339,0.00013,30.01432]
[1777391128432,39.29,75917.57,0.0,0.56339,0.00013,30.01432]
[1777391128531,39.29,75914.82,0.0,0.56303,0.00013,30.01762]
[1777391134203,39.29,75915.73,0.0,0.56315,0.00013,30.01365]
[1777391137571,39.29,75910.04,0.0,0.5624,0.00013,30.02043]
[1777391139238,39.29,75904.97,0.0,0.56174,0.00013,30.02633]
[1777391142259,39.29,75913.89,0.0,0.56292,0.00013,30.01577]
[1777391143549,39.29,75913.89,0.0,0.56292,0.00013,30.01577]
[1777391143602,39.29,75926.1,0.0,0.56452,0.00013,30.00095]
[1777391143939,39.29,75926.1,0.0,0.56452,0.00013,30.00095]
[1777391144277,39.29,75926.1,0.0,0.56452,0.00013,30.00095]
[1777391145225,39.29,75926.1,0.0,0.56452,0.00013,30.00095]
[1777391145430,39.29,75926.1,0.0,0.56452,0.00013,30.00095]
[1777391145445,39.29,75926.1,0.0,0.56452,0.00013,30.00095]
[1777391145616,39.29,75926.1,0.0,0.56452,0.00013,30.00095]
[1777391145668,39.29,75926.1,0.0,0.56452,0.00013,30.00095]
[1777391145697,39.29,75926.1,0.0,0.56452,0.00013,30.00095]
[1777391145650,39.29,75945.04,0.0,0.56701,0.00013,29.97701]
[1777391147691,39.29,75946.52,0.0,0.56721,0.00013,29.97509]
[1777391147693,39.29,75942.38,0.0,0.56666,0.00013,29.98044]
[1777391149561,39.29,75942.38,0.0,0.56666,0.00013,29.98044]
[1777391155354,39.29,75939.99,0.0,0.56635,0.00013,29.98348]
[1777391156292,39.29,75939.99,0.0,0.56635,0.00013,29.98348]
[1777391156328,39.29,75939.99,0.0,0.56635,0.00013,29.98348]
[1777391156362,39.29,75942.88,0.0,0.56673,0.00013,29.97977]
[1777391157711,39.29,75953.09,0.0,0.56807,0.00013,29.96645]
[1777391159381,39.28,75955.38,0.0,0.56838,0.00013,29.96338]
[1777391159990,39.28,75955.38,0.0,0.56838,0.00013,29.96338]
[1777391162679,39.28,75954.53,0.0,0.56827,0.00013,29.96449]
[1777391164515,39.28,75952.8,0.0,0.56804,0.00013,29.96674]
[1777391164607,39.28,75944.6,0.0,0.56697,0.00013,29.97744]
[1777391166818,39.28,75941.97,0.0,0.56662,0.00013,29.98084]
[1777391168447,39.28,75930.57,0.0,0.56512,0.00013,29.99527]
[1777391173482,39.28,75924.93,0.0,0.56438,0.00013,30.00224]
[1777391177510,39.28,75935.95,0.0,0.56583,0.00013,29.98847]
[1777391178870,39.28,75938.28,0.0,0.56614,0.00013,29.98551]
[1777391179524,39.28,75940.34,0.0,0.56641,0.00013,29.98287]
[1777391181859,39.28,75940.77,0.0,0.56647,0.00013,29.98232]
[1777391182545,39.28,75940.43,0.0,0.56642,0.00013,29.98276]
[1777391187580,39.27,75940.37,0.0,0.56642,0.00013,29.98283]
[1777391192616,39.27,75942.8,0.0,0.56674,0.00013,29.97681]
[1777391194621,39.27,75943.63,0.0,0.56685,0.00013,29.97574]
[1777391194724,39.27,75946.3,0.0,0.5672,0.00013,29.97228]
[1777391195753,39.28,75952.63,0.0,0.56803,0.00013,29.96399]
[1777391197148,39.28,75952.63,0.0,0.56803,0.00013,29.96399]
[1777391202688,39.27,75944.3,0.0,0.56694,0.00013,29.97482]
[1777391207724,39.27,75942.32,0.0,0.56668,0.00013,29.9774]
[1777391212759,39.27,75940.16,0.0,0.56639,0.00013,29.98018]
[1777391218136,39.27,75935.38,0.0,0.56576,0.00013,29.98627]
[1777391223636,39.27,75935.78,0.0,0.56582,0.00013,29.98576]
[1777391229880,39.27,75924.91,0.0,0.56439,0.00013,29.99932]
[1777391234200,39.27,75926.8,0.0,0.56464,0.00013,29.99697]
[1777391239951,39.27,75933.89,0.0,0.56557,0.00013,29.98808]
[1777391244985,39.27,75936.58,0.0,0.56593,0.00013,29.98467]
[1777391250021,39.27,75941.0,0.0,0.56651,0.00013,29.97902]
[1777391252733,39.27,75941.95,0.0,0.56664,0.00013,29.9749]
[1777391258420,39.27,75948.77,0.0,0.56754,0.00013,29.96606]
[1777391261973,39.27,75949.83,0.0,0.56768,0.00013,29.96468]
[1777391264119,39.27,75960.83,0.0,0.56912,0.00013,29.95008]
[1777391266417,39.27,75960.34,0.0,0.56905,0.00013,29.95075]
[1777391266495,39.27,75963.55,0.0,0.56947,0.00013,29.94642]
[1777391272177,39.28,75960.72,0.0,0.5691,0.00013,29.9503]
[1777391276238,39.28,75955.2,0.0,0.56837,0.00013,29.95775]
[1777391277835,39.28,75955.2,0.0,0.56837,0.00013,29.95775]
[1777391278568,39.28,75942.85,0.0,0.56675,0.00013,29.97392]
[1777391279259,39.28,75942.85,0.0,0.56674,0.00013,29.97394]
[1777391280266,39.28,75935.13,0.0,0.56573,0.00013,29.98379]
[1777391285300,39.28,75933.82,0.0,0.56556,0.00013,29.98544]
[1777391290334,39.28,75936.62,0.0,0.56593,0.00013,29.9819]
[1777391295370,39.28,75934.25,0.0,0.56561,0.00013,29.9849]
[1777391300406,39.28,75928.73,0.0,0.56489,0.00013,29.9918]
[1777391304397,39.28,75925.61,0.0,0.56448,0.00013,29.99564]
[1777391304438,39.28,75918.95,0.0,0.5636,0.00013,30.00377]
[1777391306447,39.28,75913.35,0.0,0.56287,0.00013,30.01049]
[1777391309165,39.28,75917.91,0.0,0.56347,0.00013,30.00503]
[1777391311253,39.28,75915.96,0.0,0.56321,0.00013,30.00737]
[1777391311482,39.28,75914.13,0.0,0.56297,0.00013,30.00668]
[1777391315510,39.28,75898.59,0.0,0.56092,0.00013,30.02486]
[1777391320545,39.28,75903.13,0.0,0.56152,0.00013,30.01968]
[1777391325580,39.29,75902.8,0.0,0.56147,0.00013,30.02011]
[1777391326778,39.29,75902.8,0.0,0.56147,0.00013,30.02011]
[1777391327366,39.29,75904.63,0.0,0.56171,0.00013,30.018]
[1777391328602,39.29,75910.8,0.0,0.56252,0.00013,30.01078]
[1777391333729,39.29,75912.56,0.0,0.56275,0.00013,30.00871]
[1777391335654,39.29,75921.59,0.0,0.56394,0.00013,29.99786]
[1777391340685,39.29,75915.27,0.0,0.56311,0.00013,30.0055]
[1777391340947,39.29,75915.27,0.0,0.56311,0.00013,30.0055]
[1777391342718,39.29,75913.22,0.0,0.56284,0.00013,30.00795]
[1777391346914,39.29,75915.7,0.0,0.56316,0.00013,30.00498]
[1777391356798,39.28,75913.67,0.0,0.56291,0.00013,30.0073]
[1777391358785,39.28,75916.51,0.0,0.56328,0.00013,30.00389]
[1777391362840,39.28,75924.37,0.0,0.56432,0.00013,29.99432]
[1777391367875,39.28,75927.52,0.0,0.56473,0.00013,29.99042]
[1777391370448,39.28,75926.33,0.0,0.56458,0.00013,29.99188]
[1777391370896,39.28,75918.49,0.0,0.56355,0.00013,30.00145]
[1777391371905,39.28,75911.78,0.0,0.56267,0.00013,30.0066]
[1777391373917,39.28,75911.71,0.0,0.56266,0.00013,30.0067]
[1777391376972,39.28,75914.98,0.0,0.56309,0.00013,30.00282]
[1777391377011,39.28,75914.98,0.0,0.56309,0.00013,30.00282]
[1777391382980,39.28,75915.35,0.0,0.56313,0.00013,30.0024]
[1777391388015,39.28,75918.65,0.0,0.56357,0.00013,29.99845]
[1777391389058,39.28,75918.65,0.0,0.56357,0.00013,29.99845]
[1777391389113,39.28,75918.65,0.0,0.56357,0.00013,29.99845]
[1777391392660,39.29,75922.67,0.0,0.56409,0.00013,29.99358]
[1777391398085,39.29,75924.8,0.0,0.56437,0.00013,29.99098]
[1777391403121,39.29,75935.9,0.0,0.56583,0.00013,29.97712]
[1777391404374,39.29,75935.9,0.0,0.56583,0.00013,29.97712]
[1777391404397,39.29,75935.9,0.0,0.56583,0.00013,29.97712]
[1777391406436,39.28,75942.73,0.0,0.56673,0.00013,29.96838]
[1777391408157,39.28,75949.84,0.0,0.56767,0.00013,29.95914]
[1777391413192,39.28,75950.12,0.0,0.5677,0.00013,29.95878]
[1777391418226,39.29,75949.24,0.0,0.56759,0.00013,29.95994]
[1777391423262,39.29,75947.41,0.0,0.56734,0.00013,29.96234]
[1777391428296,39.29,75938.49,0.0,0.56617,0.00013,29.97384]
[1777391429625,39.29,75932.29,0.0,0.56536,0.00013,29.98167]
[1777391432325,39.28,75928.21,0.0,0.56483,0.00013,29.98385]
[1777391437361,39.28,75928.5,0.0,0.56487,0.00013,29.98347]
[1777391440863,39.28,75940.65,0.0,0.56647,0.00013,29.96813]
[1777391441386,39.28,75940.65,0.0,0.56647,0.00013,29.96813]
[1777391441425,39.28,75945.2,0.0,0.56706,0.00013,29.96226]
[1777391444964,39.28,75950.13,0.0,0.56771,0.00013,29.9558]
[1777391445693,39.28,75950.13,0.0,0.56771,0.00013,29.95579]
[1777391449729,39.27,75961.12,0.0,0.56917,0.00013,29.94107]
[1777391451459,39.28,75967.6,0.0,0.57001,0.00013,29.93228]
[1777391456493,39.28,75970.86,0.0,0.57044,0.00013,29.92781]
[1777391461527,39.28,75973.42,0.0,0.57078,0.00013,29.92423]
[1777391466564,39.27,75974.46,0.0,0.57092,0.00013,29.9227]
[1777391471600,39.27,75972.97,0.0,0.57073,0.00013,29.92476]
[1777391473631,39.27,75987.18,0.0,0.57259,0.00013,29.90471]
[1777391474621,39.27,75987.18,0.0,0.57259,0.00013,29.90471]
[1777391475304,39.27,75987.18,0.0,0.57259,0.00013,29.90471]
[1777391475900,39.27,75987.18,0.0,0.57259,0.00013,29.90471]
[1777391475953,39.27,75987.18,0.0,0.57259,0.00013,29.90471]
[1777391475971,39.27,75996.71,0.0,0.57384,0.00013,29.89089]
[1777391476640,39.27,75996.71,0.0,0.57384,0.00013,29.89088]
[1777391477598,39.27,75996.71,0.0,0.57384,0.00013,29.89088]
[1777391477635,39.27,75996.71,0.0,0.57384,0.00013,29.89088]
[1777391477766,39.27,76009.15,0.0,0.57547,0.00013,29.87239]
[1777391480336,39.27,76011.53,0.0,0.57578,0.00013,29.86878]
[1777391480372,39.27,76011.53,0.0,0.57578,0.00013,29.86878]
[1777391480664,39.27,76011.53,0.0,0.57578,0.00013,29.86877]
[1777391485699,39.27,76011.51,0.0,0.57578,0.00013,29.86876]
[1777391488345,39.27,76011.92,0.0,0.57584,0.00013,29.86812]
[1777391490067,39.26,76002.54,0.0,0.57461,0.00013,29.88218]
[1777391491615,39.26,76002.54,0.0,0.57461,0.00013,29.88216]
[1777391491739,39.26,76000.99,0.0,0.57441,0.00013,29.88155]
[1777391496778,39.26,75999.59,0.0,0.57424,0.00013,29.88356]
[1777391501911,39.26,75996.94,0.0,0.57389,0.00013,29.88744]
[1777391507852,39.26,75997.2,0.0,0.57393,0.00013,29.88703]
[1777391512887,39.26,75997.89,0.0,0.57402,0.00013,29.886]
[1777391516715,39.26,75998.33,0.0,0.57408,0.00013,29.88534]
[1777391517042,39.26,75998.33,0.0,0.57408,0.00013,29.88534]
[1777391520219,39.26,75999.08,0.0,0.57417,0.00013,29.88422]
[1777391524990,39.25,76012.34,0.0,0.57591,0.00013,29.86435]
[1777391529364,39.25,76013.75,0.0,0.5761,0.00013,29.86216]
[1777391530010,39.25,76014.47,0.0,0.5762,0.00013,29.86105]
[1777391531013,39.25,76021.11,0.0,0.57707,0.00013,29.85083]
[1777391532245,39.25,76025.1,0.0,0.57759,0.00013,29.84462]
[1777391538062,39.24,76023.7,0.0,0.57742,0.00013,29.84665]
[1777391539069,39.24,76018.22,0.0,0.5767,0.00013,29.85511]
[1777391540039,39.24,76018.22,0.0,0.5767,0.00013,29.85511]
[1777391540076,39.24,76010.81,0.0,0.57573,0.00013,29.8664]
[1777391542090,39.24,76004.31,0.0,0.57488,0.00013,29.87615]
[1777391546118,39.24,76010.04,0.0,0.57563,0.00013,29.86751]
[1777391548132,39.24,76013.58,0.0,0.5761,0.00013,29.86212]
[1777391550529,39.24,76010.7,0.0,0.57572,0.00013,29.86647]
[1777391551153,39.24,76012.76,0.0,0.576,0.00013,29.86043]
[1777391552586,39.24,76012.76,0.0,0.576,0.00013,29.86043]
[1777391559137,39.24,76011.51,0.0,0.57584,0.00013,29.86227]
[1777391560578,39.23,76018.35,0.0,0.57674,0.00013,29.85179]
[1777391566258,39.23,76018.53,0.0,0.57676,0.00013,29.85149]
[1777391571293,39.23,76019.32,0.0,0.57687,0.00013,29.85025]
[1777391577066,39.23,76022.85,0.0,0.57733,0.00013,29.84473]
[1777391579711,39.23,76022.89,0.0,0.57734,0.00013,29.84467]
[1777391581473,39.23,76021.02,0.0,0.57709,0.00013,29.84757]
[1777391581516,39.23,76021.02,0.0,0.57709,0.00013,29.84757]
[1777391581751,39.23,76021.02,0.0,0.57709,0.00013,29.84757]
[1777391581852,39.23,76017.86,0.0,0.57668,0.00013,29.85244]
[1777391584422,39.23,76015.5,0.0,0.57637,0.00013,29.85606]
[1777391584460,39.23,76015.5,0.0,0.57637,0.00013,29.85606]
[1777391584720,39.23,76011.38,0.0,0.57583,0.00013,29.86233]
[1777391590788,39.23,76014.44,0.0,0.57624,0.00013,29.85763]
[1777391596475,39.23,76015.38,0.0,0.57636,0.00013,29.85617]
[1777391601505,39.22,76014.2,0.0,0.57621,0.00013,29.85795]
[1777391606540,39.22,76013.34,0.0,0.5761,0.00013,29.85924]
[1777391611583,39.22,76017.15,0.0,0.5766,0.00013,29.85048]
[1777391616613,39.22,76020.5,0.0,0.57704,0.00013,29.84532]
[1777391617924,39.22,76020.5,0.0,0.57704,0.00013,29.84532]
[1777391618246,39.22,76020.47,0.0,0.57704,0.00013,29.84537]
[1777391618321,39.22,76020.47,0.0,0.57704,0.00013,29.84537]
[1777391618426,39.22,76020.47,0.0,0.57704,0.00013,29.84537]
[1777391618628,39.22,76020.47,0.0,0.57704,0.00013,29.84537]
[1777391619841,39.22,76020.47,0.0,0.57704,0.00013,29.84537]
[1777391619862,39.22,76020.47,0.0,0.57704,0.00013,29.84537]
[1777391620021,39.22,76020.47,0.0,0.57704,0.00013,29.84537]
[1777391620051,39.23,76034.48,0.0,0.57886,0.00013,29.82349]
[1777391623269,39.23,76034.59,0.0,0.57888,0.00013,29.82335]
[1777391623288,39.23,76034.59,0.0,0.57888,0.00013,29.82335]
[1777391623663,39.23,76032.71,0.0,0.57863,0.00013,29.82636]
[1777391626014,39.23,76024.63,0.0,0.57757,0.00013,29.8391]
[1777391628926,39.23,76025.16,0.0,0.57764,0.00013,29.83831]
[1777391628941,39.23,76025.16,0.0,0.57764,0.00013,29.83831]
[1777391629001,39.23,76017.86,0.0,0.57668,0.00013,29.84963]
[1777391631073,39.23,76014.33,0.0,0.57622,0.00013,29.85504]
[1777391636754,39.23,76018.03,0.0,0.5767,0.00013,29.84937]
[1777391641871,39.23,76019.62,0.0,0.57691,0.00013,29.84693]
[1777391641931,39.23,76028.41,0.0,0.57806,0.00013,29.83324]
[1777391642906,39.23,76028.41,0.0,0.57806,0.00013,29.83324]
[1777391643018,39.23,76028.41,0.0,0.57806,0.00013,29.83324]
[1777391643140,39.23,76028.41,0.0,0.57806,0.00013,29.83324]
[1777391643179,39.23,76045.65,0.0,0.58031,0.00013,29.80568]
[1777391643805,39.24,76045.65,0.0,0.5803,0.00013,29.80589]
[1777391644674,39.24,76045.65,0.0,0.5803,0.00013,29.80589]
[1777391644812,39.25,76052.07,0.0,0.58112,0.00013,29.79565]
[1777391646996,39.25,76051.12,0.0,0.581,0.00013,29.79719]
[1777391647191,39.25,76051.6,0.0,0.58106,0.00013,29.79639]
[1777391648142,39.26,76045.25,0.0,0.58022,0.00013,29.80702]
[1777391651227,39.28,76041.69,0.0,0.57972,0.00013,29.8132]
[1777391655190,39.28,76048.2,0.0,0.58057,0.00013,29.80269]
[1777391660220,39.28,76045.78,0.0,0.58026,0.00013,29.8065]
[1777391662288,39.28,76040.33,0.0,0.57955,0.00013,29.81533]
[1777391664443,39.28,76041.56,0.0,0.57971,0.00013,29.81337]
[1777391664463,39.28,76041.56,0.0,0.57971,0.00013,29.81337]
[1777391668985,39.28,76046.95,0.0,0.58041,0.00013,29.80468]
[1777391670732,39.28,76047.04,0.0,0.58042,0.00013,29.80454]
[1777391670761,39.28,76047.04,0.0,0.58042,0.00013,29.80454]
[1777391670929,39.28,76047.04,0.0,0.58042,0.00013,29.80454]
[1777391670999,39.28,76047.16,0.0,0.58044,0.00013,29.80144]
[1777391672016,39.28,76037.28,0.0,0.57915,0.00013,29.81738]
[1777391672843,39.28,76037.28,0.0,0.57915,0.00013,29.81738]
[1777391672875,39.28,76037.28,0.0,0.57915,0.00013,29.81738]
[1777391673118,39.28,76036.89,0.0,0.5791,0.00013,29.81802]
[1777391679057,39.28,76039.12,0.0,0.57939,0.00013,29.81453]
[1777391684091,39.29,76039.88,0.0,0.57948,0.00013,29.81336]
[1777391687112,39.29,76047.16,0.0,0.58043,0.00013,29.80163]
[1777391688825,39.29,76049.48,0.0,0.58073,0.00013,29.79786]
[1777391692017,39.29,76050.86,0.0,0.58091,0.00013,29.79565]
[1777391692049,39.29,76050.86,0.0,0.58091,0.00013,29.79565]
[1777391695008,39.29,76054.12,0.0,0.58134,0.00013,29.79026]
[1777391700211,39.28,76058.41,0.0,0.5819,0.00013,29.78304]
[1777391705299,39.28,76054.65,0.0,0.58141,0.00013,29.78925]
[1777391707342,39.28,76047.87,0.0,0.58053,0.00013,29.80034]
[1777391712348,39.28,76046.86,0.0,0.5804,0.00013,29.80195]
[1777391717372,39.28,76046.09,0.0,0.5803,0.00013,29.80328]
[1777391721322,39.29,76053.14,0.0,0.58121,0.00013,29.79179]
[1777391723090,39.28,76056.6,0.0,0.58167,0.00013,29.78606]
[1777391724730,39.28,76056.85,0.0,0.5817,0.00013,29.78563]
[1777391730413,39.28,76053.85,0.0,0.58131,0.00013,29.79056]
[1777391735447,39.28,76053.08,0.0,0.58122,0.00013,29.78889]
[1777391740483,39.28,76053.02,0.0,0.58121,0.00013,29.78895]
[1777391745518,39.28,76050.23,0.0,0.58084,0.00013,29.79358]
[1777391751001,39.28,76045.97,0.0,0.58029,0.00013,29.80054]
[1777391751021,39.28,76045.97,0.0,0.58029,0.00013,29.80054]
[1777391751090,39.28,76030.75,0.0,0.5783,0.00013,29.82491]
[1777391751769,39.28,76030.75,0.0,0.5783,0.00013,29.82491]
[1777391752038,39.28,76030.75,0.0,0.5783,0.00013,29.82491]
[1777391752045,39.28,76030.75,0.0,0.5783,0.00013,29.82491]
[1777391752115,39.28,76030.96,0.0,0.57833,0.00013,29.8246]
[1777391756594,39.28,76025.35,0.0,0.57759,0.00013,29.83339]
[1777391760700,39.28,76021.03,0.0,0.57703,0.00013,29.84008]
[1777391765659,39.28,76015.3,0.0,0.57628,0.00013,29.84886]
[1777391770693,39.28,76012.45,0.0,0.57591,0.00013,29.85316]
[1777391775728,39.28,76013.16,0.0,0.576,0.00013,29.85204]
[1777391780763,39.28,76010.56,0.0,0.57567,0.00013,29.85595]
[1777391785798,39.28,76006.59,0.0,0.57515,0.00013,29.86189]
[1777391790833,39.28,76008.22,0.0,0.57537,0.00013,29.85941]
[1777391795868,39.28,76009.38,0.0,0.57552,0.00013,29.85474]
[1777391798889,39.27,76014.7,0.0,0.57622,0.00013,29.84667]
[1777391803924,39.28,76020.62,0.0,0.57699,0.00013,29.8376]
[1777391806602,39.28,76019.81,0.0,0.57689,0.00013,29.83886]
[1777391812357,39.28,76020.0,0.0,0.57691,0.00013,29.83859]
[1777391817016,39.28,76030.48,0.0,0.57828,0.00013,29.82227]
[1777391822429,39.28,76034.23,0.0,0.57877,0.00013,29.81633]
[1777391824065,39.28,76045.64,0.0,0.58026,0.00013,29.79798]
[1777391829099,39.28,76042.76,0.0,0.57988,0.00013,29.80273]
[1777391830426,39.28,76042.76,0.0,0.57988,0.00013,29.80273]
[1777391831114,39.28,76045.07,0.0,0.58018,0.00013,29.79902]
[1777391836156,39.28,76050.53,0.0,0.58089,0.00013,29.79019]
[1777391841185,39.28,76054.02,0.0,0.58135,0.00013,29.78441]
[1777391842192,39.28,76047.55,0.0,0.5805,0.00013,29.79504]
[1777391847232,39.28,76054.77,0.0,0.58144,0.00013,29.78324]
[1777391852268,39.29,76058.13,0.0,0.58188,0.00013,29.77482]
[1777391857302,39.29,76062.0,0.0,0.58238,0.00013,29.76837]
[1777391862337,39.28,76062.48,0.0,0.58245,0.00013,29.7675]
[1777391867371,39.28,76059.4,0.0,0.58205,0.00013,29.77259]
[1777391871400,39.28,76052.58,0.0,0.58117,0.00013,29.78383]
[1777391876434,39.28,76051.76,0.0,0.58107,0.00013,29.78509]
[1777391881470,39.27,76050.68,0.0,0.58093,0.00013,29.78683]
[1777391886505,39.28,76054.19,0.0,0.58138,0.00013,29.7811]
[1777391890645,39.28,76051.45,0.0,0.58103,0.00013,29.78561]
[1777391890654,39.28,76049.13,0.0,0.58072,0.00013,29.78941]
[1777391892918,39.28,76042.63,0.0,0.57987,0.00013,29.79997]
[1777391899595,39.28,76040.71,0.0,0.57962,0.00013,29.80305]
[1777391904634,39.27,76037.02,0.0,0.57914,0.00013,29.80893]
[1777391909666,39.27,76036.08,0.0,0.57902,0.00013,29.8104]
[1777391914701,39.27,76032.78,0.0,0.5786,0.00013,29.8127]
[1777391919736,39.27,76033.61,0.0,0.57871,0.00013,29.81134]
[1777391925500,39.27,76032.68,0.0,0.57859,0.00013,29.81278]
[1777391925722,39.27,76031.44,0.0,0.57843,0.00013,29.81473]
[1777391927791,39.27,76022.36,0.0,0.57724,0.00013,29.82894]
[1777391933198,39.27,76018.75,0.0,0.57677,0.00013,29.83449]
[1777391938870,39.27,76015.23,0.0,0.57631,0.00013,29.83986]
[1777391941892,39.27,76008.65,0.0,0.57545,0.00013,29.84982]
[1777391947933,39.26,76005.92,0.0,0.5751,0.00013,29.85386]
[1777391953343,39.26,76004.67,0.0,0.57494,0.00013,29.85569]
[1777391959010,39.26,76001.84,0.0,0.57457,0.00013,29.85985]
[1777391964050,39.26,76000.29,0.0,0.57437,0.00013,29.8621]
[1777391969085,39.25,76000.75,0.0,0.57444,0.00013,29.86137]
[1777391974119,39.25,76000.21,0.0,0.57437,0.00013,29.85922]
[1777391979155,39.25,76001.25,0.0,0.57451,0.00013,29.85763]
[1777391980300,39.24,76010.45,0.0,0.57573,0.00013,29.84367]
[1777391983560,39.21,76016.11,0.0,0.57653,0.00013,29.83428]
[1777391989225,39.19,76018.92,0.0,0.57691,0.00013,29.82966]
[1777391992246,39.19,76028.24,0.0,0.57814,0.00013,29.81497]
[1777391993252,39.19,76036.13,0.0,0.57918,0.00013,29.80239]
[1777391998218,39.18,76033.14,0.0,0.5788,0.00013,29.80698]
[1777391998248,39.18,76033.14,0.0,0.5788,0.00013,29.80698]
[1777391998347,39.18,76031.62,0.0,0.5786,0.00013,29.80936]
[1777392002013,39.17,76034.86,0.0,0.57904,0.00013,29.80408]
[1777392002083,39.17,76034.86,0.0,0.57904,0.00013,29.80408]
[1777392002317,39.17,76034.31,0.0,0.57897,0.00013,29.80492]
[1777392005135,39.17,76029.71,0.0,0.57837,0.00013,29.81214]
[1777392005166,39.17,76029.71,0.0,0.57837,0.00013,29.81214]
[1777392005354,39.17,76028.25,0.0,0.57818,0.00013,29.8144]
[1777392006346,39.16,76018.41,0.0,0.57689,0.00013,29.82975]
[1777392007352,39.15,76011.22,0.0,0.57597,0.00013,29.84048]
[1777392008541,39.14,76004.01,0.0,0.57505,0.00013,29.85107]
[1777392013737,39.13,76001.86,0.0,0.57477,0.00013,29.85416]
[1777392013836,39.13,76001.86,0.0,0.57477,0.00013,29.85416]
[1777392015410,39.13,75991.69,0.0,0.57344,0.00013,29.86917]
[1777392016363,39.13,75991.69,0.0,0.57344,0.00013,29.86917]
[1777392016399,39.13,75991.69,0.0,0.57344,0.00013,29.86917]
[1777392016464,39.13,75988.87,0.0,0.57307,0.00013,29.87327]
[1777392020232,39.12,75990.25,0.0,0.57325,0.00013,29.8712]
[1777392020274,39.12,75990.25,0.0,0.57325,0.00013,29.8712]
[1777392020358,39.12,75990.25,0.0,0.57325,0.00013,29.8712]
[1777392020447,39.12,75990.25,0.0,0.57325,0.00013,29.8712]
[1777392020476,39.12,75990.25,0.0,0.57325,0.00013,29.8712]
[1777392020625,39.12,75990.25,0.0,0.57325,0.00013,29.8712]
[1777392020656,39.12,75990.25,0.0,0.57325,0.00013,29.8712]
[1777392020560,39.12,76000.69,0.0,0.57463,0.00013,29.85578]
[1777392021456,39.12,76000.69,0.0,0.57463,0.00013,29.85578]
[1777392023471,39.12,76003.45,0.0,0.57499,0.00013,29.85163]
[1777392028502,39.12,75998.54,0.0,0.57435,0.00013,29.85892]
[1777392030503,39.12,76000.01,0.0,0.57454,0.00013,29.85673]
[1777392030523,39.12,76000.01,0.0,0.57454,0.00013,29.85673]
[1777392030566,39.12,75998.35,0.0,0.57432,0.00013,29.85919]
[1777392030676,39.12,75998.35,0.0,0.57432,0.00013,29.85919]
[1777392030695,39.12,75998.35,0.0,0.57432,0.00013,29.85919]
[1777392031523,39.12,75998.35,0.0,0.57433,0.00013,29.85627]
[1777392033539,39.12,75995.13,0.0,0.57391,0.00013,29.86103]
[1777392033606,39.12,75996.56,0.0,0.5741,0.00013,29.85891]
[1777392039579,39.12,76000.19,0.0,0.57458,0.00013,29.85348]
[1777392044627,39.12,76003.01,0.0,0.57495,0.00013,29.84922]
[1777392047635,39.1,76012.25,0.0,0.57619,0.00013,29.83489]
[1777392049649,39.1,76013.0,0.0,0.57629,0.00013,29.83369]
[1777392052527,39.1,76014.55,0.0,0.5765,0.00013,29.83128]
[1777392052559,39.1,76014.55,0.0,0.5765,0.00013,29.83128]
[1777392057706,39.09,76016.42,0.0,0.57675,0.00013,29.82829]
[1777392062741,39.09,76017.51,0.0,0.5769,0.00013,29.82649]
[1777392064152,39.09,76025.08,0.0,0.5779,0.00013,29.81463]
[1777392064754,39.09,76025.08,0.0,0.5779,0.00013,29.81461]
[1777392069795,39.08,76018.92,0.0,0.57709,0.00013,29.82415]
[1777392074827,39.08,76016.77,0.0,0.57682,0.00013,29.82738]
[1777392079862,39.07,76021.03,0.0,0.57739,0.00013,29.82065]
[1777392082292,39.07,76021.73,0.0,0.57748,0.00013,29.81953]
[1777392082321,39.07,76022.71,0.0,0.57761,0.00013,29.81798]
[1777392082746,39.07,76022.71,0.0,0.57761,0.00013,29.81798]
[1777392082955,39.07,76022.71,0.0,0.57761,0.00013,29.81798]
[1777392083081,39.07,76022.71,0.0,0.57761,0.00013,29.81798]
[1777392083125,39.07,76022.71,0.0,0.57761,0.00013,29.81798]
[1777392083239,39.07,76022.71,0.0,0.57761,0.00013,29.81798]
[1777392083490,39.07,76028.18,0.0,0.57833,0.00013,29.80933]
[1777392084421,39.07,76028.18,0.0,0.57833,0.00013,29.80933]
[1777392084443,39.07,76028.18,0.0,0.57833,0.00013,29.80933]
[1777392084452,39.07,76027.17,0.0,0.5782,0.00013,29.8109]
[1777392089933,39.06,76022.41,0.0,0.57758,0.00013,29.81829]
[1777392091195,39.06,76022.41,0.0,0.57758,0.00013,29.81829]
[1777392091232,39.06,76022.41,0.0,0.57758,0.00013,29.81829]
[1777392091318,39.06,76024.37,0.0,0.57785,0.00013,29.81228]
[1777392093103,39.06,76024.65,0.0,0.57788,0.00013,29.81183]
[1777392093154,39.06,76024.65,0.0,0.57788,0.00013,29.81183]
[1777392093381,39.06,76024.65,0.0,0.57788,0.00013,29.81183]
[1777392093620,39.06,76032.11,0.0,0.57887,0.00013,29.79996]
[1777392094022,39.06,76032.11,0.0,0.57887,0.00013,29.79996]
[1777392094434,39.06,76032.11,0.0,0.57887,0.00013,29.79996]
[1777392094510,39.06,76037.43,0.0,0.57957,0.00013,29.79133]
[1777392094868,39.06,76037.43,0.0,0.57957,0.00013,29.79133]
[1777392094918,39.06,76037.43,0.0,0.57957,0.00013,29.79133]
[1777392095074,39.06,76037.66,0.0,0.5796,0.00013,29.79096]
[1777392101013,39.05,76041.08,0.0,0.58006,0.00013,29.78518]
[1777392106048,39.04,76038.95,0.0,0.57979,0.00013,29.78847]
[1777392108783,39.04,76042.6,0.0,0.58028,0.00013,29.78245]
[1777392114510,39.01,76044.34,0.0,0.58056,0.00013,29.77881]
[1777392120011,39.0,76045.44,0.0,0.58071,0.00013,29.77687]
[1777392125181,39.0,76044.75,0.0,0.58063,0.00013,29.77782]
[1777392126501,39.0,76044.75,0.0,0.58063,0.00013,29.77782]
[1777392126550,39.0,76044.75,0.0,0.58063,0.00013,29.77782]
[1777392126626,39.0,76049.73,0.0,0.58129,0.00013,29.76955]
[1777392126948,39.0,76049.73,0.0,0.58129,0.00013,29.76955]
[1777392127195,38.99,76049.73,0.0,0.58129,0.00013,29.76951]
[1777392128202,39.0,76063.89,0.0,0.58315,0.00013,29.74563]
[1777392129134,39.0,76063.89,0.0,0.58315,0.00013,29.74563]
[1777392129433,39.0,76064.8,0.0,0.58327,0.00013,29.74408]
[1777392133926,38.99,76069.01,0.0,0.58382,0.00013,29.73682]
[1777392133959,38.99,76069.01,0.0,0.58382,0.00013,29.73682]
[1777392137536,38.99,76067.71,0.0,0.58365,0.00013,29.73905]
[1777392137616,38.99,76068.81,0.0,0.5838,0.00013,29.73714]
[1777392139278,38.99,76060.13,0.0,0.58266,0.00013,29.75199]
[1777392140390,38.99,76060.13,0.0,0.58266,0.00013,29.75199]
[1777392140632,38.99,76048.28,0.0,0.5811,0.00013,29.77186]
[1777392141297,38.99,76048.28,0.0,0.58111,0.00013,29.77181]
[1777392142302,38.99,76042.93,0.0,0.5804,0.00013,29.78065]
[1777392147338,38.98,76044.14,0.0,0.58057,0.00013,29.77851]
[1777392152371,38.97,76036.8,0.0,0.57964,0.00013,29.78717]
[1777392154791,38.96,76027.07,0.0,0.57836,0.00013,29.80275]
[1777392154991,38.96,76027.07,0.0,0.57836,0.00013,29.80275]
[1777392155031,38.96,76027.07,0.0,0.57836,0.00013,29.80275]
[1777392155543,38.96,76027.07,0.0,0.57836,0.00013,29.80275]
[1777392156207,38.96,76024.0,0.0,0.57796,0.00013,29.8076]
[1777392157559,38.96,76024.0,0.0,0.57796,0.00013,29.8076]
[1777392157592,38.96,76022.87,0.0,0.57781,0.00013,29.80933]
[1777392163449,38.95,76025.88,0.0,0.57822,0.00013,29.8044]
[1777392168484,38.95,76023.91,0.0,0.57797,0.00013,29.80738]
[1777392171505,38.94,76016.88,0.0,0.57705,0.00013,29.81834]
[1777392172211,38.94,76016.88,0.0,0.57705,0.00013,29.81834]
[1777392177547,38.93,76015.81,0.0,0.57692,0.00013,29.81979]
[1777392182581,38.93,76015.04,0.0,0.57683,0.00013,29.82086]
[1777392184782,38.93,76011.51,0.0,0.57637,0.00013,29.82633]
[1777392187618,38.93,76021.32,0.0,0.57767,0.00013,29.81095]
[1777392192653,38.92,76025.73,0.0,0.57825,0.00013,29.8039]
[1777392197689,38.92,76020.72,0.0,0.57759,0.00013,29.81178]
[1777392202351,38.92,76020.22,0.0,0.57753,0.00013,29.81253]
[1777392203265,38.92,76017.82,0.0,0.57721,0.00013,29.81629]
[1777392206365,38.92,76014.85,0.0,0.57682,0.00013,29.82089]
[1777392210232,38.92,76014.55,0.0,0.57679,0.00013,29.8213]
[1777392215832,38.91,76020.45,0.0,0.57758,0.00013,29.80908]
[1777392220868,38.91,76017.21,0.0,0.57715,0.00013,29.81413]
[1777392223438,38.91,76016.45,0.0,0.57705,0.00013,29.81531]
[1777392223788,38.91,76020.64,0.0,0.57761,0.00013,29.80872]
[1777392226094,38.91,76025.48,0.0,0.57825,0.00013,29.80101]
[1777392226120,38.91,76025.48,0.0,0.57825,0.00013,29.80101]
[1777392229931,38.91,76035.73,0.0,0.57961,0.00013,29.78444]
[1777392230937,38.9,76039.0,0.0,0.58004,0.00013,29.77907]
[1777392236413,38.9,76035.64,0.0,0.5796,0.00013,29.78444]
[1777392237155,38.9,76035.25,0.0,0.57956,0.00013,29.78501]
[1777392237285,38.9,76035.25,0.0,0.57956,0.00013,29.78501]
[1777392237390,38.9,76035.25,0.0,0.57956,0.00013,29.78501]
[1777392237606,38.9,76035.25,0.0,0.57956,0.00013,29.78501]
[1777392237707,38.9,76044.61,0.0,0.58079,0.00013,29.76965]
[1777392238417,38.9,76044.61,0.0,0.58079,0.00013,29.76965]
[1777392238636,38.9,76044.61,0.0,0.58079,0.00013,29.76965]
[1777392238842,38.9,76044.61,0.0,0.58079,0.00013,29.76965]
[1777392238648,38.9,76053.34,0.0,0.58194,0.00013,29.75502]
[1777392238993,38.9,76053.34,0.0,0.58194,0.00013,29.75502]
[1777392239009,38.89,76049.3,0.0,0.58141,0.00013,29.76178]
[1777392239949,38.89,76049.3,0.0,0.58141,0.00013,29.76178]
[1777392240004,38.89,76049.3,0.0,0.58141,0.00013,29.76178]
[1777392240166,38.89,76042.84,0.0,0.58056,0.00013,29.7725]
[1777392242021,38.89,76045.1,0.0,0.58086,0.00013,29.76871]
[1777392247055,38.89,76044.33,0.0,0.58077,0.00013,29.76988]
[1777392252090,38.88,76037.85,0.0,0.57992,0.00013,29.78042]
[1777392257125,38.88,76034.36,0.0,0.57947,0.00013,29.78599]
[1777392262161,38.87,76034.29,0.0,0.57947,0.00013,29.78597]
[1777392267199,38.87,76038.98,0.0,0.5801,0.00013,29.77816]
[1777392272839,38.86,76039.74,0.0,0.58021,0.00013,29.77389]
[1777392273238,38.86,76048.2,0.0,0.58133,0.00013,29.75981]
[1777392275652,38.86,76050.28,0.0,0.58161,0.00013,29.75629]
[1777392276953,38.86,76050.28,0.0,0.58161,0.00013,29.75627]
[1777392283308,38.85,76050.96,0.0,0.58171,0.00013,29.75501]
[1777392288342,38.85,76048.43,0.0,0.58138,0.00013,29.75917]
[1777392289343,38.85,76048.43,0.0,0.58138,0.00013,29.75917]
[1777392291363,38.85,76040.32,0.0,0.58031,0.00013,29.77257]
[1777392296399,38.84,76045.14,0.0,0.58096,0.00013,29.76448]
[1777392301434,38.84,76040.65,0.0,0.58037,0.00013,29.77183]
[1777392306469,38.84,76036.97,0.0,0.57989,0.00013,29.77776]
[1777392308741,38.83,76038.44,0.0,0.58009,0.00013,29.77532]
[1777392310497,38.83,76016.0,0.0,0.57712,0.00013,29.8113]
[1777392311601,38.83,76014.43,0.0,0.57691,0.00013,29.81374]
[1777392312031,38.83,76014.43,0.0,0.57691,0.00013,29.81374]
[1777392312515,38.83,76012.95,0.0,0.57672,0.00013,29.81603]
[1777392313919,38.83,76012.95,0.0,0.57672,0.00013,29.81603]
[1777392314513,38.83,76013.54,0.0,0.5768,0.00013,29.81506]
[1777392316251,38.83,76012.56,0.0,0.57668,0.00013,29.81654]
[1777392321574,38.83,76014.4,0.0,0.57692,0.00013,29.81366]
[1777392326609,38.82,76014.06,0.0,0.57688,0.00013,29.81408]
[1777392327541,38.82,76014.06,0.0,0.57688,0.00013,29.81408]
[1777392332651,38.81,76020.62,0.0,0.57777,0.00013,29.80068]
[1777392337685,38.81,76022.93,0.0,0.57808,0.00013,29.79694]
[1777392342721,38.81,76022.37,0.0,0.57801,0.00013,29.79779]
[1777392347756,38.81,76025.81,0.0,0.57847,0.00013,29.79223]
[1777392351789,38.8,76018.88,0.0,0.57755,0.00013,29.80318]
[1777392352757,38.8,76018.88,0.0,0.57755,0.00013,29.80318]
[1777392357827,38.79,76014.28,0.0,0.57696,0.00013,29.81021]
[1777392362862,38.79,76013.37,0.0,0.57685,0.00013,29.81145]
[1777392364985,38.78,76013.94,0.0,0.57693,0.00013,29.81052]
[1777392366890,38.78,76022.34,0.0,0.57805,0.00013,29.7972]
[1777392372932,38.78,76022.7,0.0,0.5781,0.00013,29.79658]
[1777392377967,38.78,76017.27,0.0,0.57739,0.00013,29.80506]
[1777392383002,38.77,76016.06,0.0,0.57724,0.00013,29.80681]
[1777392388046,38.76,76019.47,0.0,0.5777,0.00013,29.80127]
[1777392392070,38.76,76014.43,0.0,0.57704,0.00013,29.80621]
[1777392394269,38.76,76009.46,0.0,0.57638,0.00013,29.81395]
[1777392397097,38.75,76008.61,0.0,0.57628,0.00013,29.81517]
[1777392401135,38.75,76004.71,0.0,0.57577,0.00013,29.82107]
[1777392401155,38.75,76004.71,0.0,0.57577,0.00013,29.82107]
[1777392406603,38.74,76004.21,0.0,0.57571,0.00013,29.82178]
[1777392408566,38.74,75995.61,0.0,0.57456,0.00013,29.83489]
[1777392410195,38.75,75990.98,0.0,0.57395,0.00013,29.84186]
[1777392415231,38.75,75986.85,0.0,0.5734,0.00013,29.84803]
[1777392420269,38.75,75984.09,0.0,0.57303,0.00013,29.85213]
[1777392421248,38.75,75984.09,0.0,0.57303,0.00013,29.85213]
[1777392421340,38.75,75982.56,0.0,0.57282,0.00013,29.85438]
[1777392424614,38.75,75981.14,0.0,0.57263,0.00013,29.85647]
[1777392427880,38.75,75983.64,0.0,0.57296,0.00013,29.85283]
[1777392429333,38.75,75969.08,0.0,0.57103,0.00013,29.87388]
[1777392430339,38.75,75964.67,0.0,0.57044,0.00013,29.8801]
[1777392433360,38.75,75970.17,0.0,0.57117,0.00013,29.87231]
[1777392434367,38.75,75975.36,0.0,0.57186,0.00013,29.86487]
[1777392439408,38.75,75976.27,0.0,0.57198,0.00013,29.86356]
[1777392442837,38.75,75974.96,0.0,0.57181,0.00013,29.86546]
[1777392444437,38.75,75982.58,0.0,0.57282,0.00013,29.85439]
[1777392447458,38.75,75987.38,0.0,0.57346,0.00013,29.8473]
[1777392451486,38.75,75995.03,0.0,0.57449,0.00013,29.83295]
[1777392453902,38.75,75996.43,0.0,0.57467,0.00013,29.83083]
[1777392453930,38.75,75998.43,0.0,0.57494,0.00013,29.8278]
[1777392459545,38.75,75999.44,0.0,0.57507,0.00013,29.82624]
[1777392462015,38.75,76006.56,0.0,0.57602,0.00013,29.81529]
[1777392463780,38.75,76017.84,0.0,0.57752,0.00013,29.79764]
[1777392465586,38.74,76021.5,0.0,0.57801,0.00013,29.7918]
[1777392470622,38.74,76024.0,0.0,0.57834,0.00013,29.78771]
[1777392474107,38.74,76016.07,0.0,0.5773,0.00013,29.80025]
[1777392479685,38.74,76017.05,0.0,0.57743,0.00013,29.79864]
[1777392484720,38.73,76018.69,0.0,0.57765,0.00013,29.79597]
[1777392489755,38.73,76021.58,0.0,0.57804,0.00013,29.7913]
[1777392492695,38.73,76022.51,0.0,0.57817,0.00013,29.78978]
[1777392492713,38.73,76022.51,0.0,0.57817,0.00013,29.78978]
[1777392494790,38.73,76029.81,0.0,0.57914,0.00013,29.77795]
[1777392496116,38.73,76029.81,0.0,0.57914,0.00013,29.77795]
[1777392496127,38.72,76038.66,0.0,0.58031,0.00013,29.76341]
[1777392497137,38.72,76038.66,0.0,0.58031,0.00013,29.76341]
[1777392497158,38.72,76040.85,0.0,0.58061,0.00013,29.75976]
[1777392500617,38.72,76042.5,0.0,0.58083,0.00013,29.757]
[1777392505867,38.72,76038.93,0.0,0.58036,0.00013,29.76288]
[1777392510905,38.72,76042.01,0.0,0.58077,0.00013,29.75766]
[1777392515941,38.71,76038.1,0.0,0.58027,0.00013,29.76112]
[1777392518963,38.71,76031.59,0.0,0.5794,0.00013,29.77179]
[1777392523999,38.71,76032.74,0.0,0.57956,0.00013,29.76982]
[1777392525012,38.71,76027.07,0.0,0.57881,0.00013,29.77903]
[1777392529037,38.7,76020.09,0.0,0.57789,0.00013,29.79018]
[1777392533799,38.7,76021.75,0.0,0.57811,0.00013,29.78746]
[1777392534016,38.7,76021.75,0.0,0.57811,0.00013,29.78746]
[1777392534073,38.7,76020.01,0.0,0.57788,0.00013,29.79024]
[1777392534446,38.7,76020.01,0.0,0.57788,0.00013,29.79024]
[1777392535078,38.7,76002.88,0.0,0.57561,0.00013,29.81705]
[1777392536085,38.7,75996.48,0.0,0.57476,0.00013,29.82682]
[1777392536810,38.7,75996.48,0.0,0.57476,0.00013,29.82682]
[1777392536856,38.7,75996.48,0.0,0.57476,0.00013,29.82682]
[1777392536883,38.7,75996.48,0.0,0.57476,0.00013,29.82682]
[1777392537091,38.7,75995.85,0.0,0.57467,0.00013,29.82778]
[1777392541119,38.7,75987.65,0.0,0.57359,0.00013,29.84]
[1777392543134,38.7,75976.47,0.0,0.5721,0.00013,29.85643]
[1777392544140,38.7,75974.19,0.0,0.57179,0.00013,29.85973]
[1777392546479,38.7,75976.82,0.0,0.57214,0.00013,29.85592]
[1777392552197,38.7,75972.96,0.0,0.57163,0.00013,29.8615]
[1777392556224,38.7,75967.5,0.0,0.5709,0.00013,29.8693]
[1777392561260,38.7,75968.96,0.0,0.5711,0.00013,29.86722]
[1777392566294,38.7,75973.28,0.0,0.57167,0.00013,29.86103]
[1777392571330,38.7,75973.03,0.0,0.57164,0.00013,29.85846]
[1777392576364,38.7,75970.94,0.0,0.57137,0.00013,29.86145]
[1777392581400,38.7,75973.31,0.0,0.57168,0.00013,29.85806]
[1777392586437,38.69,75971.55,0.0,0.57145,0.00013,29.86053]
[1777392591472,38.69,75976.57,0.0,0.57213,0.00013,29.8532]
[1777392593744,38.69,75977.71,0.0,0.57228,0.00013,29.85153]
[1777392599528,38.68,75984.03,0.0,0.57313,0.00013,29.84214]
[1777392600976,38.68,75984.03,0.0,0.57313,0.00013,29.84214]
[1777392605470,38.68,75988.88,0.0,0.57378,0.00013,29.83487]
[1777392608026,38.68,75982.47,0.0,0.57293,0.00013,29.84434]
[1777392613629,38.67,75982.71,0.0,0.57297,0.00013,29.84389]
[1777392618665,38.67,75987.18,0.0,0.57357,0.00013,29.8372]
[1777392623699,38.67,75988.28,0.0,0.57372,0.00013,29.83549]
[1777392628735,38.66,75984.15,0.0,0.57318,0.00013,29.84156]
[1777392631151,38.66,75993.59,0.0,0.57444,0.00013,29.82451]
[1777392632906,38.66,75994.44,0.0,0.57456,0.00013,29.8232]
[1777392638237,38.66,75994.35,0.0,0.57455,0.00013,29.82329]
[1777392643840,38.66,75995.83,0.0,0.57475,0.00013,29.821]
[1777392648873,38.65,75999.09,0.0,0.57519,0.00013,29.81599]
[1777392653909,38.65,75998.66,0.0,0.57513,0.00013,29.81662]
[1777392658944,38.65,75994.56,0.0,0.57459,0.00013,29.82281]
[1777392663981,38.65,75993.76,0.0,0.57448,0.00013,29.82399]
[1777392669017,38.65,75990.89,0.0,0.57411,0.00013,29.82826]
[1777392674052,38.64,75993.3,0.0,0.57443,0.00013,29.82455]
[1777392679088,38.64,75994.82,0.0,0.57464,0.00013,29.82216]
[1777392684346,38.63,75996.59,0.0,0.57488,0.00013,29.81938]
[1777392684375,38.63,75996.59,0.0,0.57488,0.00013,29.81938]
[1777392685130,38.63,75998.34,0.0,0.57512,0.00013,29.8167]
[1777392686260,38.63,75998.34,0.0,0.57512,0.00013,29.8167]
[1777392686285,38.63,75998.34,0.0,0.57512,0.00013,29.8167]
[1777392686325,38.63,76001.87,0.0,0.57559,0.00013,29.81121]
[1777392688259,38.63,76001.87,0.0,0.5756,0.00013,29.81117]
[1777392692179,38.62,76010.29,0.0,0.57673,0.00013,29.79499]
[1777392694776,38.62,76010.02,0.0,0.5767,0.00013,29.79535]
[1777392697296,38.62,76009.62,0.0,0.57665,0.00013,29.79592]
[1777392700847,38.61,76005.92,0.0,0.57617,0.00013,29.80158]
[1777392706276,38.61,76011.35,0.0,0.5769,0.00013,29.79304]
[1777392711312,38.61,76010.41,0.0,0.57677,0.00013,29.79454]
[1777392716347,38.61,76009.29,0.0,0.57662,0.00013,29.79628]
[1777392721385,38.6,76000.28,0.0,0.57543,0.00013,29.81013]
[1777392722389,38.6,75994.31,0.0,0.57463,0.00013,29.81922]
[1777392727424,38.59,75994.31,0.0,0.57465,0.00013,29.81906]
[1777392732461,38.59,75990.65,0.0,0.57417,0.00013,29.82445]
[1777392734150,38.59,75990.65,0.0,0.57417,0.00013,29.82445]
[1777392738940,38.58,75990.5,0.0,0.57415,0.00013,29.82462]
[1777392739529,38.58,75990.98,0.0,0.57422,0.00013,29.82386]
[1777392739640,38.58,75990.98,0.0,0.57422,0.00013,29.82386]
[1777392739730,38.58,75990.98,0.0,0.57422,0.00013,29.82386]
[1777392739763,38.58,75990.98,0.0,0.57422,0.00013,29.82386]
[1777392739800,38.58,75990.98,0.0,0.57422,0.00013,29.82386]
[1777392739869,38.58,75990.98,0.0,0.57422,0.00013,29.82386]
[1777392739898,38.58,75990.98,0.0,0.57422,0.00013,29.82386]
[1777392739960,38.58,75990.98,0.0,0.57422,0.00013,29.82386]
[1777392739971,38.58,75979.56,0.0,0.57269,0.00013,29.84083]
[1777392741521,38.58,75977.43,0.0,0.57241,0.00013,29.84393]
[1777392742800,38.58,75970.3,0.0,0.57146,0.00013,29.85425]
[1777392743493,38.58,75970.3,0.0,0.57146,0.00013,29.85425]
[1777392743519,38.58,75970.3,0.0,0.57146,0.00013,29.85425]
[1777392743800,38.58,75967.0,0.0,0.57102,0.00013,29.85896]
[1777392745551,38.58,75967.29,0.0,0.57106,0.00013,29.85855]
[1777392750586,38.58,75969.02,0.0,0.57129,0.00013,29.85606]
[1777392755620,38.58,75967.7,0.0,0.57112,0.00013,29.85505]
[1777392758669,38.58,75966.77,0.0,0.571,0.00013,29.85638]
[1777392762429,38.58,75964.83,0.0,0.57074,0.00013,29.85914]
[1777392763113,38.58,75964.33,0.0,0.57067,0.00013,29.85985]
[1777392763202,38.58,75957.39,0.0,0.56974,0.00013,29.86962]
[1777392765690,38.58,75953.67,0.0,0.56924,0.00013,29.87478]
[1777392769157,38.58,75959.55,0.0,0.57003,0.00013,29.86659]
[1777392774113,38.58,75960.1,0.0,0.5701,0.00013,29.8658]
[1777392774293,38.58,75954.83,0.0,0.5694,0.00013,29.87316]
[1777392774977,38.58,75937.96,0.0,0.56714,0.00013,29.89608]
[1777392776916,38.58,75935.12,0.0,0.56676,0.00013,29.89986]
[1777392779286,38.58,75935.12,0.0,0.56675,0.00013,29.89987]
[1777392780449,38.58,75936.81,0.0,0.56698,0.00013,29.89767]
[1777392780466,38.58,75936.81,0.0,0.56698,0.00013,29.89767]
[1777392781280,38.58,75936.81,0.0,0.56698,0.00013,29.89767]
[1777392781383,38.58,75947.98,0.0,0.56847,0.00013,29.88267]
[1777392784051,38.58,75950.41,0.0,0.5688,0.00013,29.87936]
[1777392784072,38.58,75950.41,0.0,0.5688,0.00013,29.87936]
[1777392785465,38.58,75960.25,0.0,0.57012,0.00013,29.86571]
[1777392787770,38.58,75964.14,0.0,0.57064,0.00013,29.86021]
[1777392787845,38.58,75966.26,0.0,0.57092,0.00013,29.8572]
[1777392789302,38.58,75978.06,0.0,0.5725,0.00013,29.84013]
[1777392790917,38.58,75978.06,0.0,0.5725,0.00013,29.84013]
[1777392793360,38.58,75980.54,0.0,0.57283,0.00013,29.83645]
[1777392794894,38.58,75986.1,0.0,0.57358,0.00013,29.82815]
[1777392799930,38.57,75990.22,0.0,0.57414,0.00013,29.82191]
[1777392804965,38.57,75988.23,0.0,0.57387,0.00013,29.82485]
[1777392808048,38.57,75987.02,0.0,0.57371,0.00013,29.82663]
[1777392809443,38.57,75997.18,0.0,0.57507,0.00013,29.81121]
[1777392815035,38.57,75994.09,0.0,0.57467,0.00013,29.81296]
[1777392820070,38.56,75990.63,0.0,0.57421,0.00013,29.81815]
[1777392825105,38.56,75989.69,0.0,0.57409,0.00013,29.81951]
[1777392829732,38.56,75989.12,0.0,0.57402,0.00013,29.82032]
[1777392832154,38.56,75997.36,0.0,0.57512,0.00013,29.80779]
[1777392833276,38.56,75997.36,0.0,0.57512,0.00013,29.80779]
[1777392833306,38.56,75998.51,0.0,0.57527,0.00013,29.80603]
[1777392839203,38.56,76003.3,0.0,0.57591,0.00013,29.79864]
[1777392843231,38.56,75998.07,0.0,0.57521,0.00013,29.80672]
[1777392848266,38.56,76000.99,0.0,0.57561,0.00013,29.8022]
[1777392852379,38.56,75995.68,0.0,0.5749,0.00013,29.81033]
[1777392858336,38.56,75998.09,0.0,0.57522,0.00013,29.80661]
[1777392863371,38.55,76003.03,0.0,0.57588,0.00013,29.79896]
[1777392864070,38.55,76003.03,0.0,0.57588,0.00013,29.79896]
[1777392864209,38.55,76003.03,0.0,0.57588,0.00013,29.79896]
[1777392864378,38.55,76002.81,0.0,0.57585,0.00013,29.79929]
[1777392869413,38.55,76007.03,0.0,0.57643,0.00013,29.79255]
[1777392874186,38.54,76006.42,0.0,0.57636,0.00013,29.79053]
[1777392877468,38.54,76012.03,0.0,0.57711,0.00013,29.78164]
[1777392878477,38.54,76017.45,0.0,0.57784,0.00013,29.77297]
[1777392883512,38.53,76014.05,0.0,0.57739,0.00013,29.77825]
[1777392888547,38.53,76015.57,0.0,0.57761,0.00013,29.77567]
[1777392892574,38.52,76007.69,0.0,0.57656,0.00013,29.78803]
[1777392897608,38.52,76006.15,0.0,0.57637,0.00013,29.7903]
[1777392902643,38.51,76004.42,0.0,0.57614,0.00013,29.79285]
[1777392907679,38.5,76004.42,0.0,0.57616,0.00013,29.7927]
[1777392910432,38.5,76004.6,0.0,0.57618,0.00013,29.79239]
[1777392912340,38.5,75995.12,0.0,0.57492,0.00013,29.80696]
[1777392913722,38.5,75983.86,0.0,0.57341,0.00013,29.82396]
[1777392914729,38.5,75980.65,0.0,0.57298,0.00013,29.82874]
[1777392920222,38.49,75989.26,0.0,0.57414,0.00013,29.81582]
[1777392921779,38.49,75981.76,0.0,0.57314,0.00013,29.82704]
[1777392924077,38.49,75977.77,0.0,0.5726,0.00013,29.83292]
[1777392929109,38.49,75976.09,0.0,0.57238,0.00013,29.83533]
[1777392934103,38.49,75972.54,0.0,0.57192,0.00013,29.83754]
[1777392934518,38.49,75972.54,0.0,0.57192,0.00013,29.83754]
[1777392934578,38.49,75961.6,0.0,0.57045,0.00013,29.85327]
[1777392934644,38.49,75961.6,0.0,0.57045,0.00013,29.85327]
[1777392935556,38.49,75961.6,0.0,0.57045,0.00013,29.85327]
[1777392937892,38.49,75955.25,0.0,0.56959,0.00013,29.86221]
[1777392938681,38.49,75955.25,0.0,0.56959,0.00013,29.86221]
[1777392938736,38.49,75955.25,0.0,0.56959,0.00013,29.86221]
[1777392940653,38.49,75945.61,0.0,0.5683,0.00013,29.87553]
[1777392941577,38.49,75945.61,0.0,0.5683,0.00013,29.87553]
[1777392941603,38.49,75945.61,0.0,0.5683,0.00013,29.87553]
[1777392946794,38.49,75947.08,0.0,0.56849,0.00013,29.87358]
[1777392952508,38.49,75944.79,0.0,0.56818,0.00013,29.87675]
[1777392958037,38.5,75939.11,0.0,0.56741,0.00013,29.88447]
[1777392964080,38.5,75943.65,0.0,0.56802,0.00013,29.87841]
[1777392969114,38.5,75946.37,0.0,0.56838,0.00013,29.87474]
[1777392972140,38.5,75940.77,0.0,0.56763,0.00013,29.88235]
[1777392974655,38.5,75937.53,0.0,0.56719,0.00013,29.88671]
[1777392975161,38.5,75932.09,0.0,0.56646,0.00013,29.89394]
[1777392978182,38.5,75927.69,0.0,0.56587,0.00013,29.89965]
[1777392983218,38.5,75930.49,0.0,0.56625,0.00013,29.89591]
[1777392986345,38.49,75934.12,0.0,0.56674,0.00013,29.8911]
[1777392986391,38.49,75944.1,0.0,0.56809,0.00013,29.8777]
[1777392988251,38.5,75948.62,0.0,0.56869,0.00013,29.87155]
[1777392993286,38.5,75948.88,0.0,0.56873,0.00013,29.86832]
[1777392998322,38.5,75947.53,0.0,0.56855,0.00013,29.87019]
[1777393000475,38.5,75947.91,0.0,0.5686,0.00013,29.86967]
[1777393000508,38.5,75947.91,0.0,0.5686,0.00013,29.86967]
[1777393002350,38.5,75956.42,0.0,0.56974,0.00013,29.85789]
[1777393003028,38.5,75956.42,0.0,0.56974,0.00013,29.85789]
[1777393003057,38.5,75956.42,0.0,0.56974,0.00013,29.85789]
[1777393008391,38.5,75959.93,0.0,0.57021,0.00013,29.85296]
[1777393013427,38.5,75961.98,0.0,0.57049,0.00013,29.85007]
[1777393018462,38.5,75967.46,0.0,0.57122,0.00013,29.84226]
[1777393019548,38.5,75967.46,0.0,0.57122,0.00013,29.84226]
[1777393019643,38.5,75972.72,0.0,0.57192,0.00013,29.83467]
[1777393021637,38.5,75972.72,0.0,0.57192,0.00013,29.83467]
[1777393031553,38.51,75968.59,0.0,0.57136,0.00013,29.84074]
[1777393036589,38.51,75969.46,0.0,0.57148,0.00013,29.83952]
[1777393041623,38.51,75965.87,0.0,0.57099,0.00013,29.8447]
[1777393046648,38.51,75969.98,0.0,0.57154,0.00013,29.83881]
[1777393048672,38.51,75979.95,0.0,0.57288,0.00013,29.82423]
[1777393052700,38.51,75974.59,0.0,0.57217,0.00013,29.82916]
[1777393054715,38.51,75968.18,0.0,0.57131,0.00013,29.83848]
[1777393059748,38.51,75968.34,0.0,0.57133,0.00013,29.83828]
[1777393064783,38.51,75966.08,0.0,0.57102,0.00013,29.84155]
[1777393070588,38.51,75967.62,0.0,0.57123,0.00013,29.83936]
[1777393075862,38.51,75962.04,0.0,0.57048,0.00013,29.84736]
[1777393076869,38.51,75956.45,0.0,0.56973,0.00013,29.85523]
[1777393081016,38.51,75959.32,0.0,0.57011,0.00013,29.8512]
[1777393084528,38.51,75950.95,0.0,0.56899,0.00013,29.86287]
[1777393084541,38.51,75952.57,0.0,0.56921,0.00013,29.86064]
[1777393089960,38.52,75954.66,0.0,0.56949,0.00013,29.85776]
[1777393095085,38.52,75958.98,0.0,0.57006,0.00013,29.85173]
[1777393100029,38.52,75964.41,0.0,0.57079,0.00013,29.84406]
[1777393106122,38.52,75966.25,0.0,0.57104,0.00013,29.84142]
[1777393109093,38.52,75955.46,0.0,0.56959,0.00013,29.85667]
[1777393110100,38.52,75954.27,0.0,0.56943,0.00013,29.85833]
[1777393114265,38.52,75960.88,0.0,0.57032,0.00013,29.84619]
[1777393120171,38.52,75960.71,0.0,0.5703,0.00013,29.84645]
[1777393124884,38.52,75965.9,0.0,0.57099,0.00013,29.83909]
[1777393125199,38.52,75965.9,0.0,0.57099,0.00013,29.83909]
[1777393125210,38.52,75965.9,0.0,0.57099,0.00013,29.83909]
[1777393127825,38.52,75977.54,0.0,0.57255,0.00013,29.82221]
[1777393133261,38.52,75975.69,0.0,0.5723,0.00013,29.82495]
[1777393134282,38.52,75968.99,0.0,0.5714,0.00013,29.83469]
[1777393139304,38.52,75969.25,0.0,0.57144,0.00013,29.83431]
[1777393144152,38.52,75966.14,0.0,0.57102,0.00013,29.83878]
[1777393144360,38.52,75965.9,0.0,0.57099,0.00013,29.83912]
[1777393149394,38.52,75967.73,0.0,0.57123,0.00013,29.8365]
[1777393154431,38.52,75966.43,0.0,0.57106,0.00013,29.83836]
[1777393159464,38.52,75968.53,0.0,0.57134,0.00013,29.83534]
[1777393162485,38.52,75958.83,0.0,0.57004,0.00013,29.84914]
[1777393164499,38.52,75957.94,0.0,0.56992,0.00013,29.8504]
[1777393169534,38.52,75958.21,0.0,0.56995,0.00013,29.85005]
[1777393174569,38.53,75959.08,0.0,0.57007,0.00013,29.84595]
[1777393178596,38.53,75966.96,0.0,0.57113,0.00013,29.83478]
[1777393183632,38.53,75966.16,0.0,0.57102,0.00013,29.83593]
[1777393188666,38.53,75966.05,0.0,0.57101,0.00013,29.8361]
[1777393193702,38.53,75973.48,0.0,0.572,0.00013,29.82538]
[1777393198737,38.53,75972.99,0.0,0.57194,0.00013,29.82609]
[1777393203772,38.53,75971.99,0.0,0.5718,0.00013,29.82755]
[1777393207013,38.53,75971.24,0.0,0.5717,0.00013,29.82864]
[1777393207800,38.53,75972.29,0.0,0.57184,0.00013,29.82711]
[1777393209814,38.53,75977.5,0.0,0.57254,0.00013,29.81951]
[1777393213645,38.53,75979.24,0.0,0.57277,0.00013,29.81697]
[1777393218876,38.53,75980.24,0.0,0.57291,0.00013,29.81547]
[1777393223133,38.53,75978.97,0.0,0.57274,0.00013,29.81734]
[1777393223913,38.53,75987.28,0.0,0.57385,0.00013,29.80498]
[1777393225927,38.53,75987.76,0.0,0.57392,0.00013,29.80423]
[1777393226934,38.53,75998.32,0.0,0.57533,0.00013,29.78815]
[1777393228106,38.53,75999.82,0.0,0.57553,0.00013,29.78583]
[1777393229954,38.52,76005.23,0.0,0.57626,0.00013,29.77735]
[1777393231862,38.52,76005.23,0.0,0.57626,0.00013,29.77735]
[1777393231893,38.52,76007.71,0.0,0.5766,0.00013,29.77054]
[1777393233294,38.52,76007.42,0.0,0.57656,0.00013,29.77099]
[1777393233391,38.52,76007.41,0.0,0.57656,0.00013,29.77103]
[1777393233969,38.52,76007.41,0.0,0.57656,0.00013,29.77103]
[1777393236311,38.52,76007.54,0.0,0.57657,0.00013,29.77081]
[1777393236413,38.52,76007.95,0.0,0.57663,0.00013,29.77014]
[1777393242499,38.52,76018.13,0.0,0.57799,0.00013,29.75395]
[1777393245325,38.52,76018.74,0.0,0.57808,0.00013,29.75292]
[1777393245375,38.52,76017.12,0.0,0.57786,0.00013,29.7555]
[1777393251116,38.51,76017.91,0.0,0.57798,0.00013,29.7541]
[1777393252569,38.51,76011.78,0.0,0.57716,0.00013,29.76387]
[1777393255143,38.51,76010.14,0.0,0.57694,0.00013,29.76639]
[1777393260176,38.5,76011.71,0.0,0.57716,0.00013,29.76377]
[1777393265212,38.5,76010.57,0.0,0.57702,0.00013,29.76545]
[1777393270247,38.49,76012.2,0.0,0.57725,0.00013,29.76272]
[1777393275284,38.49,76012.81,0.0,0.57734,0.00013,29.76162]
[1777393278306,38.48,76020.16,0.0,0.57833,0.00013,29.74974]
[1777393283341,38.48,76019.67,0.0,0.57827,0.00013,29.75042]
[1777393285700,38.48,76013.93,0.0,0.5775,0.00013,29.7596]
[1777393290388,38.47,76011.58,0.0,0.5772,0.00013,29.7632]
[1777393292855,38.47,76018.28,0.0,0.5781,0.00013,29.74951]
[1777393298445,38.46,76017.63,0.0,0.57803,0.00013,29.75042]
[1777393303648,38.46,76017.53,0.0,0.57802,0.00013,29.75045]
[1777393303743,38.46,76011.69,0.0,0.57724,0.00013,29.7598]
[1777393305495,38.45,76004.56,0.0,0.57629,0.00013,29.77101]
[1777393307509,38.45,76001.68,0.0,0.57591,0.00013,29.77544]
[1777393312995,38.45,75997.86,0.0,0.5754,0.00013,29.78123]
[1777393314157,38.45,75997.86,0.0,0.5754,0.00013,29.78123]
[1777393314862,38.44,75987.33,0.0,0.57399,0.00013,29.7973]
[1777393318587,38.44,75984.41,0.0,0.5736,0.00013,29.80165]
[1777393323621,38.44,75983.15,0.0,0.57344,0.00013,29.80346]
[1777393328657,38.44,75978.94,0.0,0.57287,0.00013,29.80976]
[1777393333692,38.44,75976.53,0.0,0.57255,0.00013,29.81336]
[1777393338726,38.44,75974.77,0.0,0.57231,0.00013,29.816]
[1777393343761,38.45,75972.75,0.0,0.57203,0.00013,29.81901]
[1777393348795,38.45,75975.65,0.0,0.57242,0.00013,29.81477]
[1777393353832,38.45,75979.44,0.0,0.57294,0.00013,29.80621]
[1777393358866,38.44,75984.71,0.0,0.57365,0.00013,29.79825]
[1777393361890,38.44,75991.02,0.0,0.5745,0.00013,29.78866]
[1777393366923,38.44,75991.13,0.0,0.57452,0.00013,29.78843]
[1777393371957,38.43,75992.33,0.0,0.57469,0.00013,29.78654]
[1777393376993,38.43,75990.82,0.0,0.57449,0.00013,29.7888]
[1777393382031,38.43,75991.52,0.0,0.57459,0.00013,29.78768]
[1777393382765,38.43,75991.52,0.0,0.57459,0.00013,29.78768]
[1777393385051,38.43,75998.52,0.0,0.57553,0.00013,29.77687]
[1777393390086,38.42,76004.14,0.0,0.57629,0.00013,29.76799]
[1777393395121,38.42,76006.24,0.0,0.57658,0.00013,29.76456]
[1777393400156,38.41,76001.26,0.0,0.57592,0.00013,29.77225]
[1777393402170,38.41,75996.76,0.0,0.57532,0.00013,29.7792]
[1777393404414,38.41,75997.39,0.0,0.5754,0.00013,29.77821]
[1777393410225,38.4,75994.87,0.0,0.57508,0.00013,29.78195]
[1777393412584,38.4,75993.6,0.0,0.57491,0.00013,29.78097]
[1777393418599,38.4,75992.96,0.0,0.57483,0.00013,29.78185]
[1777393418622,38.4,75998.32,0.0,0.57556,0.00013,29.77356]
[1777393422311,38.39,76004.09,0.0,0.57633,0.00013,29.76447]
[1777393424718,38.39,76003.93,0.0,0.57631,0.00013,29.76471]
[1777393430366,38.39,76007.54,0.0,0.57681,0.00013,29.75889]
[1777393434847,38.38,76008.6,0.0,0.57695,0.00013,29.75715]
[1777393438782,38.38,76008.7,0.0,0.57697,0.00013,29.75696]
[1777393441445,38.38,76000.92,0.0,0.57593,0.00013,29.76908]
[1777393443669,38.38,76001.26,0.0,0.57598,0.00013,29.76853]
[1777393449501,38.37,76001.85,0.0,0.57607,0.00013,29.76745]
[1777393454535,38.36,75998.28,0.0,0.5756,0.00013,29.77291]
[1777393459570,38.35,76001.17,0.0,0.57601,0.00013,29.76801]
[1777393464606,38.34,76003.24,0.0,0.5763,0.00013,29.76466]
[1777393465212,38.34,76003.24,0.0,0.5763,0.00013,29.76466]
[1777393466621,38.34,75997.33,0.0,0.57551,0.00013,29.77387]
[1777393467786,38.34,75997.33,0.0,0.57551,0.00013,29.77387]
[1777393467858,38.34,75993.56,0.0,0.575,0.00013,29.77965]
[1777393471655,38.33,75988.06,0.0,0.57428,0.00013,29.78502]
[1777393476690,38.33,75985.39,0.0,0.57392,0.00013,29.78902]
[1777393479711,38.33,75975.07,0.0,0.57253,0.00013,29.80447]
[1777393482731,38.33,75970.19,0.0,0.57187,0.00013,29.81168]
[1777393487767,38.33,75963.21,0.0,0.57093,0.00013,29.82184]
[1777393492802,38.34,75962.85,0.0,0.57088,0.00013,29.82241]
[1777393496368,38.34,75963.56,0.0,0.57097,0.00013,29.82142]
[1777393501866,38.34,75959.99,0.0,0.57048,0.00013,29.82661]
[1777393506900,38.34,75959.8,0.0,0.57045,0.00013,29.82695]
[1777393510467,38.35,75961.78,0.0,0.57072,0.00013,29.82416]
[1777393510961,38.35,75961.78,0.0,0.57072,0.00013,29.82416]
[1777393510986,38.35,75961.78,0.0,0.57072,0.00013,29.82416]
[1777393511050,38.35,75969.12,0.0,0.5717,0.00013,29.81358]
[1777393513895,38.35,75972.52,0.0,0.57216,0.00013,29.80862]
[1777393513937,38.35,75972.52,0.0,0.57216,0.00013,29.80862]
[1777393513958,38.35,75974.6,0.0,0.57244,0.00013,29.80556]
[1777393518158,38.35,75975.49,0.0,0.57256,0.00013,29.80428]
[1777393528048,38.36,75972.01,0.0,0.57208,0.00013,29.80954]
[1777393532641,38.36,75971.27,0.0,0.57198,0.00013,29.80777]
[1777393538120,38.36,75971.5,0.0,0.57201,0.00013,29.80751]
[1777393540133,38.36,75965.96,0.0,0.57126,0.00013,29.8156]
[1777393541287,38.37,75964.69,0.0,0.57109,0.00013,29.81744]
[1777393543720,38.37,75964.71,0.0,0.57109,0.00013,29.81743]
[1777393544161,38.37,75962.34,0.0,0.57077,0.00013,29.82084]
[1777393549196,38.37,75961.67,0.0,0.57068,0.00013,29.82183]
[1777393549476,38.37,75961.67,0.0,0.57068,0.00013,29.82183]
[1777393549845,38.37,75961.67,0.0,0.57068,0.00013,29.82183]
[1777393550024,38.37,75961.67,0.0,0.57068,0.00013,29.82183]
[1777393553339,38.37,75958.52,0.0,0.57025,0.00013,29.82635]
[1777393559266,38.37,75963.66,0.0,0.57094,0.00013,29.81904]
[1777393563773,38.37,75964.05,0.0,0.57099,0.00013,29.81851]
[1777393564756,38.37,75956.93,0.0,0.57003,0.00013,29.82866]
[1777393570342,38.38,75958.33,0.0,0.57022,0.00013,29.82674]
[1777393575378,38.38,75960.79,0.0,0.57054,0.00013,29.8233]
[1777393576689,38.38,75960.79,0.0,0.57054,0.00013,29.8233]
[1777393583434,38.38,75964.72,0.0,0.57107,0.00013,29.81774]
[1777393588470,38.39,75966.43,0.0,0.57129,0.00013,29.81532]
[1777393593505,38.39,75964.79,0.0,0.57107,0.00013,29.81482]
[1777393599125,38.39,75965.16,0.0,0.57112,0.00013,29.81433]
[1777393600479,38.39,75974.25,0.0,0.57234,0.00013,29.80112]
[1777393605571,38.39,75972.64,0.0,0.57212,0.00013,29.80351]
[1777393610672,38.39,75974.45,0.0,0.57237,0.00013,29.80089]
[1777393619775,38.4,75970.29,0.0,0.5718,0.00013,29.80703]
[1777393625732,38.4,75970.05,0.0,0.57177,0.00013,29.80741]
[1777393630767,38.4,75967.37,0.0,0.57141,0.00013,29.81132]
[1777393635802,38.4,75971.71,0.0,0.57199,0.00013,29.80504]
[1777393638204,38.4,75978.7,0.0,0.57293,0.00013,29.79476]
[1777393640837,38.4,75979.33,0.0,0.57301,0.00013,29.79384]
[1777393645872,38.41,75977.2,0.0,0.57272,0.00013,29.79706]
[1777393650908,38.41,75975.59,0.0,0.5725,0.00013,29.79949]
[1777393652921,38.41,75966.67,0.0,0.5713,0.00013,29.80962]
[1777393657955,38.41,75968.27,0.0,0.57152,0.00013,29.80734]
[1777393662993,38.41,75968.02,0.0,0.57148,0.00013,29.80773]
[1777393668030,38.41,75967.29,0.0,0.57138,0.00013,29.80881]
[1777393673065,38.41,75965.47,0.0,0.57113,0.00013,29.81146]
[1777393678099,38.42,75960.68,0.0,0.57049,0.00013,29.81835]
[1777393683146,38.42,75964.91,0.0,0.57105,0.00013,29.81233]
[1777393688337,38.42,75963.29,0.0,0.57083,0.00013,29.81468]
[1777393694210,38.42,75962.73,0.0,0.57075,0.00013,29.81555]
[1777393699268,38.43,75962.07,0.0,0.57066,0.00013,29.81654]
[1777393703278,38.43,75962.52,0.0,0.57072,0.00013,29.81593]
[1777393704173,38.43,75961.67,0.0,0.5706,0.00013,29.81714]
[1777393704363,38.43,75956.18,0.0,0.56986,0.00013,29.82493]
[1777393705394,38.43,75950.53,0.0,0.5691,0.00013,29.83283]
[1777393706432,38.43,75950.11,0.0,0.56904,0.00013,29.83345]
[1777393709145,38.43,75952.08,0.0,0.56931,0.00013,29.83075]
[1777393709171,38.43,75952.08,0.0,0.56931,0.00013,29.83075]
[1777393714352,38.44,75953.79,0.0,0.56953,0.00013,29.82556]
[1777393719388,38.44,75959.55,0.0,0.5703,0.00013,29.81753]
[1777393721309,38.44,75958.0,0.0,0.57009,0.00013,29.81973]
[1777393721330,38.44,75958.0,0.0,0.57009,0.00013,29.81973]
[1777393723319,38.44,75959.1,0.0,0.57024,0.00013,29.81821]
[1777393723352,38.44,75959.1,0.0,0.57024,0.00013,29.81821]
[1777393728451,38.45,75961.23,0.0,0.57052,0.00013,29.81527]
[1777393733486,38.45,75963.65,0.0,0.57084,0.00013,29.81188]
[1777393738520,38.45,75968.98,0.0,0.57155,0.00013,29.80427]
[1777393743556,38.46,75963.69,0.0,0.57084,0.00013,29.81193]
[1777393748590,38.46,75965.02,0.0,0.57101,0.00013,29.81008]
[1777393753626,38.46,75965.86,0.0,0.57112,0.00013,29.80893]
[1777393758661,38.47,75965.06,0.0,0.57101,0.00013,29.81013]
[1777393761077,38.47,75964.75,0.0,0.57097,0.00013,29.81059]
[1777393761151,38.47,75964.75,0.0,0.57097,0.00013,29.81059]
[1777393761175,38.47,75964.75,0.0,0.57097,0.00013,29.81059]
[1777393761207,38.47,75964.75,0.0,0.57097,0.00013,29.81059]
[1777393762689,38.47,75955.37,0.0,0.5697,0.00013,29.82391]
[1777393763696,38.47,75951.98,0.0,0.56925,0.00013,29.82866]
[1777393765482,38.47,75951.98,0.0,0.56925,0.00013,29.82866]
[1777393765514,38.47,75952.49,0.0,0.56931,0.00013,29.82797]
[1777393771752,38.47,75951.72,0.0,0.56922,0.00013,29.82609]
[1777393776788,38.47,75947.69,0.0,0.56868,0.00013,29.83163]
[1777393781822,38.46,75949.75,0.0,0.56896,0.00013,29.82876]
[1777393787864,38.46,75949.42,0.0,0.56892,0.00013,29.82918]
[1777393792900,38.46,75949.76,0.0,0.56896,0.00013,29.82869]
[1777393797936,38.46,75948.0,0.0,0.56873,0.00013,29.8311]
[1777393801201,38.46,75947.2,0.0,0.56862,0.00013,29.83219]
[1777393801222,38.46,75947.2,0.0,0.56862,0.00013,29.83218]
[1777393806456,38.46,75945.29,0.0,0.56837,0.00013,29.83476]
[1777393807303,38.46,75945.29,0.0,0.56837,0.00013,29.83476]
[1777393807340,38.46,75945.23,0.0,0.56836,0.00013,29.83484]
[1777393813043,38.45,75952.18,0.0,0.5693,0.00013,29.82521]
[1777393816526,38.46,75962.19,0.0,0.57064,0.00013,29.81115]
[1777393817093,38.46,75967.97,0.0,0.57142,0.00013,29.80286]
[1777393817619,38.46,75967.97,0.0,0.57142,0.00013,29.80286]
[1777393817658,38.46,75967.97,0.0,0.57142,0.00013,29.80286]
[1777393820234,38.46,75971.75,0.0,0.57193,0.00013,29.79739]
[1777393822036,38.46,75971.75,0.0,0.57193,0.00013,29.79739]
[1777393822058,38.46,75971.75,0.0,0.57193,0.00013,29.79739]
[1777393826215,38.46,75978.01,0.0,0.57276,0.00013,29.78824]
[1777393826231,38.46,75978.29,0.0,0.5728,0.00013,29.78783]
[1777393828226,38.46,75978.29,0.0,0.5728,0.00013,29.78784]
[1777393834192,38.46,75988.99,0.0,0.57424,0.00013,29.76897]
[1777393839230,38.46,75993.4,0.0,0.57483,0.00013,29.76224]
[1777393843257,38.46,75985.68,0.0,0.57379,0.00013,29.77396]
[1777393848292,38.46,75987.28,0.0,0.57401,0.00013,29.77155]
[1777393853327,38.46,75983.91,0.0,0.57356,0.00013,29.77661]
[1777393858364,38.46,75980.94,0.0,0.57316,0.00013,29.78105]
[1777393862394,38.46,75975.25,0.0,0.57239,0.00013,29.78949]
[1777393866419,38.47,75969.05,0.0,0.57155,0.00013,29.79858]
[1777393871453,38.47,75967.58,0.0,0.57135,0.00013,29.80074]
[1777393876566,38.47,75969.13,0.0,0.57156,0.00013,29.79853]
[1777393882531,38.47,75966.29,0.0,0.57118,0.00013,29.80266]
[1777393887566,38.47,75964.93,0.0,0.57099,0.00013,29.80464]
[1777393892601,38.47,75961.63,0.0,0.57055,0.00013,29.80646]
[1777393896629,38.47,75956.28,0.0,0.56983,0.00013,29.81403]
[1777393897159,38.47,75956.28,0.0,0.56983,0.00013,29.81403]
[1777393898774,38.47,75955.99,0.0,0.56979,0.00013,29.81445]
[1777393898785,38.48,75954.12,0.0,0.56954,0.00013,29.81707]
[1777393902672,38.48,75947.67,0.0,0.56867,0.00013,29.82604]
[1777393904270,38.48,75947.67,0.0,0.56867,0.00013,29.82604]
[1777393904306,38.48,75947.67,0.0,0.56867,0.00013,29.82604]
[1777393909721,38.48,75948.28,0.0,0.56874,0.00013,29.8253]
[1777393915309,38.49,75942.15,0.0,0.56791,0.00013,29.83377]
[1777393915629,38.49,75942.15,0.0,0.56791,0.00013,29.83377]
[1777393915644,38.49,75942.15,0.0,0.56791,0.00013,29.83377]
[1777393915769,38.49,75941.45,0.0,0.56782,0.00013,29.83473]
[1777393920800,38.49,75939.29,0.0,0.56753,0.00013,29.83762]
[1777393925838,38.48,75941.08,0.0,0.56777,0.00013,29.83514]
[1777393928064,38.48,75940.65,0.0,0.56772,0.00013,29.83571]
[1777393931086,38.48,75941.36,0.0,0.56781,0.00013,29.83472]
[1777393937430,38.48,75941.03,0.0,0.56778,0.00013,29.83507]
[1777393942958,38.47,75938.12,0.0,0.56739,0.00013,29.83894]
[1777393947993,38.47,75936.01,0.0,0.56711,0.00013,29.8417]
[1777393953029,38.47,75935.99,0.0,0.56712,0.00013,29.83876]
[1777393958064,38.46,75936.12,0.0,0.56714,0.00013,29.83853]
[1777393963098,38.46,75935.0,0.0,0.56699,0.00013,29.83997]
[1777393968133,38.46,75933.92,0.0,0.56685,0.00013,29.84135]
[1777393973168,38.45,75935.62,0.0,0.56708,0.00013,29.83904]
[1777393978206,38.45,75938.45,0.0,0.56747,0.00013,29.83519]
[1777393981227,38.45,75945.77,0.0,0.56846,0.00013,29.82522]
[1777393986262,38.45,75945.28,0.0,0.5684,0.00013,29.82585]
[1777393991298,38.44,75943.03,0.0,0.5681,0.00013,29.82887]
[1777393996335,38.44,75945.62,0.0,0.56845,0.00013,29.82527]
[1777394001369,38.44,75955.3,0.0,0.56976,0.00013,29.81179]
[1777394001773,38.44,75955.3,0.0,0.56976,0.00013,29.81179]
[1777394002375,38.44,75956.02,0.0,0.56986,0.00013,29.81077]
[1777394008418,38.43,75955.87,0.0,0.56984,0.00013,29.81093]
[1777394013454,38.43,75956.02,0.0,0.56987,0.00013,29.80776]
[1777394018489,38.43,75953.36,0.0,0.56951,0.00013,29.81145]
[1777394023524,38.43,75951.8,0.0,0.56931,0.00013,29.81359]
[1777394024532,38.43,75951.8,0.0,0.56931,0.00013,29.81359]
[1777394024616,38.43,75951.6,0.0,0.56928,0.00013,29.81386]
[1777394026546,38.42,75940.29,0.0,0.56776,0.00013,29.82937]
[1777394031581,38.42,75936.84,0.0,0.5673,0.00013,29.83396]
[1777394036615,38.42,75936.46,0.0,0.56725,0.00013,29.83439]
[1777394041651,38.41,75937.7,0.0,0.56742,0.00013,29.83264]
[1777394043664,38.41,75931.07,0.0,0.56653,0.00014,29.84145]
[1777394048699,38.41,75929.15,0.0,0.56628,0.00014,29.84394]
[1777394053734,38.41,75931.84,0.0,0.56664,0.00014,29.84035]
[1777394056950,38.4,75933.31,0.0,0.56684,0.00014,29.83837]
[1777394062799,38.4,75927.36,0.0,0.56604,0.00014,29.84619]
[1777394068349,38.4,75926.19,0.0,0.56589,0.00014,29.84769]
[1777394073875,38.4,75926.31,0.0,0.56591,0.00014,29.8446]
[1777394078911,38.4,75926.06,0.0,0.56588,0.00014,29.84491]
[1777394083949,38.4,75926.66,0.0,0.56596,0.00014,29.8441]
[1777394088981,38.39,75924.3,0.0,0.56564,0.00014,29.84717]
[1777394094016,38.39,75920.43,0.0,0.56512,0.00014,29.85216]
[1777394099053,38.39,75919.04,0.0,0.56493,0.00014,29.85393]
[1777394101733,38.39,75919.01,0.0,0.56493,0.00014,29.85396]
[1777394101764,38.39,75919.01,0.0,0.56493,0.00014,29.85396]
[1777394101791,38.39,75914.05,0.0,0.56426,0.00014,29.86028]
[1777394103080,38.39,75904.88,0.0,0.56302,0.00014,29.87174]
[1777394104192,38.39,75904.88,0.0,0.56302,0.00014,29.87174]
[1777394104253,38.39,75904.88,0.0,0.56302,0.00014,29.87174]
[1777394104435,38.39,75898.04,0.0,0.5621,0.00014,29.88009]
[1777394105384,38.39,75898.04,0.0,0.5621,0.00014,29.88009]
[1777394105429,38.39,75898.04,0.0,0.5621,0.00014,29.88009]
[1777394105453,38.39,75882.69,0.0,0.56002,0.00014,29.89828]
[1777394106137,38.39,75882.69,0.0,0.56002,0.00014,29.89828]
[1777394107837,38.39,75882.13,0.0,0.55994,0.00014,29.89893]
[1777394107793,38.39,75877.65,0.0,0.55933,0.00014,29.9041]
[1777394108653,38.39,75877.65,0.0,0.55933,0.00014,29.9041]
[1777394108715,38.4,75888.19,0.0,0.56076,0.00014,29.89191]
[1777394109894,38.4,75888.19,0.0,0.56076,0.00014,29.89191]
[1777394110807,38.4,75888.19,0.0,0.56076,0.00014,29.89191]
[1777394110129,38.4,75896.34,0.0,0.56186,0.00014,29.88221]
[1777394112143,38.4,75897.85,0.0,0.56206,0.00014,29.88038]
[1777394115859,38.4,75897.57,0.0,0.56203,0.00014,29.88073]
[1777394116171,38.4,75907.89,0.0,0.56342,0.00014,29.86808]
[1777394117178,38.4,75910.82,0.0,0.56382,0.00014,29.86442]
[1777394120295,38.4,75922.17,0.0,0.56535,0.00014,29.84996]
[1777394123220,38.4,75914.1,0.0,0.56426,0.00014,29.86028]
[1777394124666,38.4,75914.1,0.0,0.56426,0.00014,29.86028]
[1777394124701,38.4,75914.1,0.0,0.56426,0.00014,29.86028]
[1777394128739,38.39,75914.76,0.0,0.56435,0.00014,29.85943]
[1777394128772,38.39,75907.17,0.0,0.56333,0.00014,29.86895]
[1777394131557,38.39,75898.45,0.0,0.56215,0.00014,29.87674]
[1777394133642,38.39,75898.45,0.0,0.56215,0.00014,29.87675]
[1777394133655,38.4,75892.51,0.0,0.56134,0.00014,29.88391]
[1777394135305,38.4,75885.6,0.0,0.56041,0.00014,29.89207]
[1777394136311,38.4,75879.08,0.0,0.55952,0.00014,29.89961]
[1777394139335,38.4,75879.23,0.0,0.55954,0.00014,29.89948]
[1777394139406,38.4,75879.23,0.0,0.55954,0.00014,29.89948]
[1777394139460,38.4,75884.08,0.0,0.5602,0.00014,29.89388]
[1777394141616,38.4,75884.08,0.0,0.5602,0.00014,29.89389]
[1777394141704,38.4,75892.73,0.0,0.56137,0.00014,29.88374]
[1777394147389,38.41,75893.93,0.0,0.56153,0.00014,29.88234]
[1777394152424,38.41,75895.67,0.0,0.56176,0.00014,29.88031]
[1777394153761,38.41,75895.67,0.0,0.56176,0.00014,29.88031]
[1777394154911,38.41,75894.77,0.0,0.56163,0.00014,29.8814]
[1777394155445,38.41,75887.83,0.0,0.56069,0.00014,29.88964]
[1777394158466,38.41,75893.6,0.0,0.56147,0.00014,29.88284]
[1777394161486,38.41,75900.22,0.0,0.56237,0.00014,29.87489]
[1777394163614,38.42,75902.43,0.0,0.56266,0.00014,29.8722]
[1777394167528,38.42,75909.38,0.0,0.5636,0.00014,29.86362]
[1777394171751,38.42,75911.5,0.0,0.56389,0.00014,29.86097]
[1777394177600,38.42,75917.85,0.0,0.56475,0.00014,29.85295]
[1777394182633,38.42,75918.19,0.0,0.56479,0.00014,29.85255]
[1777394183957,38.42,75917.13,0.0,0.56465,0.00014,29.85391]
[1777394189682,38.42,75916.67,0.0,0.56458,0.00014,29.85453]
[1777394193744,38.42,75913.86,0.0,0.5642,0.00014,29.8552]
[1777394199753,38.43,75913.56,0.0,0.56416,0.00014,29.85561]
[1777394203781,38.43,75907.09,0.0,0.56329,0.00014,29.86372]
[1777394204573,38.43,75907.09,0.0,0.56329,0.00014,29.86372]
[1777394204788,38.43,75904.52,0.0,0.56294,0.00014,29.86689]
[1777394209824,38.42,75908.12,0.0,0.56343,0.00014,29.86242]
[1777394212845,38.42,75902.54,0.0,0.56267,0.00014,29.86929]
[1777394217880,38.43,75897.33,0.0,0.56197,0.00014,29.87565]
[1777394222916,38.43,75891.57,0.0,0.56118,0.00014,29.88259]
[1777394227950,38.43,75892.22,0.0,0.56127,0.00014,29.88187]
[1777394231980,38.44,75885.67,0.0,0.56038,0.00014,29.8896]
[1777394232987,38.44,75880.33,0.0,0.55965,0.00014,29.89578]
[1777394238021,38.44,75883.04,0.0,0.56002,0.00014,29.89271]
[1777394243058,38.44,75881.81,0.0,0.55984,0.00014,29.89418]
[1777394247964,38.45,75887.69,0.0,0.56064,0.00014,29.8874]
[1777394249619,38.45,75896.26,0.0,0.56179,0.00014,29.87725]
[1777394251113,38.45,75896.76,0.0,0.56187,0.00014,29.87376]
[1777394256148,38.45,75897.24,0.0,0.56193,0.00014,29.87323]
[1777394261183,38.46,75893.68,0.0,0.56144,0.00014,29.87755]
[1777394266238,38.46,75895.15,0.0,0.56164,0.00014,29.87583]
[1777394271274,38.46,75899.94,0.0,0.56228,0.00014,29.87012]
[1777394276308,38.47,75899.57,0.0,0.56222,0.00014,29.87062]
[1777394280908,38.47,75902.18,0.0,0.56257,0.00014,29.8675]
[1777394280973,38.47,75907.31,0.0,0.56327,0.00014,29.86119]
[1777394284132,38.47,75912.37,0.0,0.56395,0.00014,29.85488]
[1777394284659,38.47,75912.37,0.0,0.56395,0.00014,29.85488]
[1777394287385,38.47,75906.59,0.0,0.56317,0.00014,29.86209]
[1777394292423,38.47,75906.66,0.0,0.56318,0.00014,29.86201]
[1777394297459,38.47,75907.38,0.0,0.56327,0.00014,29.86114]
[1777394302144,38.47,75910.25,0.0,0.56366,0.00014,29.85758]
[1777394302494,38.47,75910.21,0.0,0.56365,0.00014,29.85763]
[1777394303230,38.47,75910.21,0.0,0.56365,0.00014,29.85763]
[1777394303560,38.47,75915.3,0.0,0.56434,0.00013,29.85124]
[1777394305515,38.47,75921.04,0.0,0.56512,0.00013,29.84392]
[1777394308722,38.47,75920.45,0.0,0.56504,0.00013,29.84467]
[1777394311279,38.47,75918.05,0.0,0.56471,0.00013,29.84772]
[1777394311557,38.47,75907.89,0.0,0.56335,0.00014,29.85758]
[1777394312563,38.47,75906.56,0.0,0.56317,0.00014,29.85923]
[1777394317600,38.47,75906.24,0.0,0.56312,0.00014,29.85964]
[1777394322637,38.47,75903.52,0.0,0.56275,0.00014,29.863]
[1777394327670,38.48,75903.18,0.0,0.5627,0.00014,29.86349]
[1777394332707,38.48,75904.03,0.0,0.56281,0.00014,29.86251]
[1777394337743,38.48,75905.83,0.0,0.56306,0.00014,29.86029]
[1777394342778,38.48,75906.31,0.0,0.56312,0.00014,29.85969]
[1777394344197,38.48,75906.22,0.0,0.56311,0.00014,29.8598]
[1777394344792,38.48,75907.63,0.0,0.5633,0.00014,29.85806]
[1777394345799,38.48,75914.32,0.0,0.5642,0.00013,29.8497]
[1777394347758,38.48,75915.25,0.0,0.56433,0.00013,29.84853]
[1777394353855,38.48,75913.88,0.0,0.56414,0.00013,29.85028]
[1777394358890,38.48,75911.63,0.0,0.56384,0.00014,29.85311]
[1777394363925,38.48,75911.67,0.0,0.56384,0.00014,29.85307]
[1777394367735,38.48,75909.37,0.0,0.56353,0.00014,29.85594]
[1777394367953,38.48,75908.76,0.0,0.56345,0.00014,29.8567]
[1777394372988,38.48,75904.42,0.0,0.56287,0.00014,29.85914]
[1777394375034,38.48,75896.68,0.0,0.56182,0.00014,29.86853]
[1777394380038,38.49,75882.71,0.0,0.55993,0.00014,29.88501]
[1777394382052,38.49,75882.11,0.0,0.55985,0.00014,29.88571]
[1777394387087,38.49,75883.56,0.0,0.56004,0.00014,29.88407]
[1777394392121,38.49,75883.33,0.0,0.56001,0.00014,29.88436]
[1777394396150,38.49,75890.7,0.0,0.561,0.00014,29.87579]
[1777394400681,38.5,75897.23,0.0,0.56188,0.00014,29.86805]
[1777394406434,38.5,75898.56,0.0,0.56206,0.00014,29.86649]
[1777394414281,38.5,75906.1,0.0,0.56307,0.00014,29.85733]
[1777394420137,38.5,75906.13,0.0,0.56308,0.00014,29.85728]
[1777394426790,38.5,75910.77,0.0,0.56371,0.00013,29.85152]
[1777394426927,38.5,75910.81,0.0,0.56371,0.00013,29.85148]
[1777394428378,38.5,75916.39,0.0,0.56447,0.00013,29.84445]
[1777394430894,38.5,75923.49,0.0,0.56542,0.00013,29.83535]
[1777394431891,38.5,75923.49,0.0,0.56542,0.00013,29.83535]
[1777394437443,38.5,75926.15,0.0,0.56579,0.00013,29.82897]
[1777394441632,38.49,75929.36,0.0,0.56622,0.00013,29.82475]
[1777394447101,38.49,75930.22,0.0,0.56634,0.00013,29.82358]
[1777394452600,38.49,75940.41,0.0,0.56772,0.00013,29.80993]
[1777394457636,38.48,75944.25,0.0,0.56824,0.00013,29.80469]
[1777394462671,38.48,75945.02,0.0,0.56835,0.00013,29.80361]
[1777394464686,38.48,75936.37,0.0,0.56718,0.00013,29.81528]
[1777394469722,38.48,75938.76,0.0,0.56751,0.00013,29.81203]
[1777394474756,38.48,75940.42,0.0,0.56774,0.00013,29.80974]
[1777394479790,38.47,75942.65,0.0,0.56804,0.00013,29.80667]
[1777394484825,38.47,75944.29,0.0,0.56827,0.00013,29.8044]
[1777394489860,38.47,75942.78,0.0,0.56807,0.00013,29.80642]
[1777394494895,38.47,75940.6,0.0,0.56778,0.00013,29.80642]
[1777394500937,38.46,75941.58,0.0,0.56792,0.00013,29.80503]
[1777394505972,38.46,75940.82,0.0,0.56782,0.00013,29.80602]
[1777394511007,38.46,75941.94,0.0,0.56797,0.00013,29.80444]
[1777394516044,38.46,75941.12,0.0,0.56787,0.00013,29.80551]
[1777394521079,38.45,75941.41,0.0,0.56791,0.00013,29.80507]
[1777394524100,38.45,75934.18,0.0,0.56694,0.00013,29.81476]
[1777394525106,38.45,75927.15,0.0,0.56599,0.00014,29.82402]
[1777394525502,38.45,75927.15,0.0,0.56599,0.00014,29.82402]
[1777394528548,38.45,75923.21,0.0,0.56546,0.00014,29.82911]
[1777394529135,38.45,75922.14,0.0,0.56532,0.00014,29.83049]
[1777394534170,38.44,75923.17,0.0,0.56546,0.00014,29.8291]
[1777394539206,38.44,75928.71,0.0,0.56621,0.00014,29.82182]
[1777394544241,38.44,75928.66,0.0,0.56621,0.00014,29.82183]
[1777394549276,38.43,75929.72,0.0,0.56636,0.00014,29.82036]
[1777394554311,38.43,75930.87,0.0,0.56652,0.00014,29.81587]
[1777394558339,38.43,75925.58,0.0,0.56581,0.00014,29.82276]
[1777394563374,38.42,75926.6,0.0,0.56595,0.00014,29.82139]
[1777394565388,38.42,75935.18,0.0,0.56712,0.00014,29.81002]
[1777394569416,38.42,75929.79,0.0,0.56639,0.00014,29.81713]
[1777394573444,38.42,75923.9,0.0,0.5656,0.00014,29.8248]
[1777394578478,38.42,75921.31,0.0,0.56525,0.00014,29.82813]
[1777394583516,38.41,75925.95,0.0,0.56588,0.00014,29.82208]
[1777394588548,38.41,75927.93,0.0,0.56615,0.00014,29.81944]
[1777394593584,38.41,75926.42,0.0,0.56595,0.00014,29.82139]
[1777394598619,38.41,75926.72,0.0,0.56599,0.00014,29.82096]
[1777394603653,38.4,75926.29,0.0,0.56594,0.00014,29.82149]
[1777394607683,38.4,75914.25,0.0,0.56431,0.00014,29.83697]
[1777394609697,38.4,75910.47,0.0,0.5638,0.00014,29.84174]
[1777394613321,38.4,75908.17,0.0,0.56349,0.00014,29.84171]
[1777394615135,38.4,75903.49,0.0,0.56286,0.00014,29.84751]
[1777394615338,38.41,75888.14,0.0,0.56078,0.00014,29.866]
[1777394617153,38.41,75884.42,0.0,0.56027,0.00014,29.87037]
[1777394617169,38.41,75884.42,0.0,0.56027,0.00014,29.87037]
[1777394622229,38.41,75880.44,0.0,0.55973,0.00014,29.87503]
[1777394625808,38.41,75887.47,0.0,0.56068,0.00014,29.8669]
[1777394626817,38.41,75893.21,0.0,0.56145,0.00014,29.86012]
[1777394632300,38.42,75883.87,0.0,0.56018,0.00014,29.87117]
[1777394637895,38.42,75886.48,0.0,0.56053,0.00014,29.86819]
[1777394642927,38.43,75889.47,0.0,0.56093,0.00014,29.86475]
[1777394644940,38.43,75896.49,0.0,0.56188,0.00014,29.8564]
[1777394649975,38.43,75898.65,0.0,0.56217,0.00014,29.85383]
[1777394652080,38.43,75898.87,0.0,0.5622,0.00014,29.85358]
[1777394652096,38.43,75898.87,0.0,0.5622,0.00014,29.85358]
[1777394657427,38.44,75902.19,0.0,0.56264,0.00014,29.84958]
[1777394657441,38.44,75902.19,0.0,0.56264,0.00014,29.84958]
[1777394663069,38.44,75902.3,0.0,0.56265,0.00014,29.8495]
[1777394666090,38.44,75895.73,0.0,0.56176,0.00014,29.85748]
[1777394671125,38.45,75895.13,0.0,0.56168,0.00014,29.85535]
[1777394673139,38.45,75889.18,0.0,0.56087,0.00014,29.86244]
[1777394677167,38.45,75894.9,0.0,0.56164,0.00014,29.85568]
[1777394682201,38.45,75899.42,0.0,0.56226,0.00014,29.85023]
[1777394687237,38.45,75897.27,0.0,0.56196,0.00014,29.85284]
[1777394692273,38.45,75897.11,0.0,0.56194,0.00014,29.85303]
[1777394697307,38.45,75896.28,0.0,0.56183,0.00014,29.85403]
[1777394702342,38.45,75895.68,0.0,0.56175,0.00014,29.85476]
[1777394707376,38.45,75896.37,0.0,0.56184,0.00014,29.85392]
[1777394712413,38.45,75893.64,0.0,0.56147,0.00014,29.85718]
[1777394717446,38.45,75893.81,0.0,0.5615,0.00014,29.85698]
[1777394722482,38.45,75894.61,0.0,0.56161,0.00014,29.85602]
[1777394727516,38.45,75903.85,0.0,0.56286,0.00014,29.84483]
[1777394733003,38.45,75901.6,0.0,0.56255,0.00014,29.8447]
[1777394736380,38.45,75901.75,0.0,0.56257,0.00014,29.84452]
[1777394736414,38.45,75903.83,0.0,0.56285,0.00014,29.84198]
[1777394737897,38.45,75913.37,0.0,0.56414,0.00014,29.83012]
[1777394740387,38.45,75913.37,0.0,0.56414,0.00014,29.83012]
[1777394745643,38.45,75914.92,0.0,0.56435,0.00014,29.8282]
[1777394747657,38.45,75920.6,0.0,0.56512,0.00014,29.82096]
[1777394750094,38.45,75922.95,0.0,0.56543,0.00014,29.81793]
[1777394750156,38.45,75928.32,0.0,0.56616,0.00014,29.81094]
[1777394753145,38.45,75933.92,0.0,0.56692,0.00013,29.8035]
[1777394758735,38.45,75929.54,0.0,0.56633,0.00014,29.80924]
[1777394763215,38.45,75935.53,0.0,0.56714,0.00013,29.80125]
[1777394765238,38.45,75945.44,0.0,0.56848,0.00013,29.7878]
[1777394766792,38.44,75948.26,0.0,0.56886,0.00013,29.78391]
[1777394771827,38.44,75946.04,0.0,0.56857,0.00013,29.78695]
[1777394776862,38.44,75950.87,0.0,0.56922,0.00013,29.78025]
[1777394779883,38.44,75942.47,0.0,0.56809,0.00013,29.7918]
[1777394780890,38.44,75937.04,0.0,0.56735,0.00013,29.79914]
[1777394783357,38.44,75930.05,0.0,0.56641,0.00014,29.80841]
[1777394788947,38.44,75933.16,0.0,0.56684,0.00014,29.80422]
[1777394793983,38.43,75930.28,0.0,0.56646,0.00014,29.80506]
[1777394799016,38.43,75933.22,0.0,0.56686,0.00014,29.8011]
[1777394804051,38.43,75930.83,0.0,0.56654,0.00014,29.80422]
[1777394809088,38.42,75928.8,0.0,0.56627,0.00014,29.80685]
[1777394814123,38.42,75928.26,0.0,0.5662,0.00014,29.80751]
[1777394815009,38.42,75928.26,0.0,0.5662,0.00014,29.80751]
[1777394817144,38.42,75919.36,0.0,0.565,0.00014,29.81905]
[1777394817917,38.42,75919.36,0.0,0.565,0.00014,29.81905]
[1777394818151,38.42,75919.17,0.0,0.56498,0.00014,29.81929]
[1777394823317,38.42,75916.9,0.0,0.56467,0.00014,29.82219]
[1777394829355,38.42,75919.58,0.0,0.56503,0.00014,29.81875]
[1777394833260,38.41,75929.24,0.0,0.56634,0.00014,29.80614]
[1777394836281,38.41,75922.36,0.0,0.56541,0.00014,29.81511]
[1777394841316,38.41,75919.67,0.0,0.56505,0.00014,29.81856]
[1777394843342,38.41,75910.2,0.0,0.56377,0.00014,29.83058]
[1777394846353,38.41,75905.31,0.0,0.56311,0.00014,29.83667]
[1777394851387,38.41,75903.23,0.0,0.56283,0.00014,29.83632]
[1777394856424,38.41,75901.71,0.0,0.56263,0.00014,29.83817]
[1777394861458,38.41,75899.64,0.0,0.56235,0.00014,29.8407]
[1777394866493,38.41,75898.8,0.0,0.56223,0.00014,29.84178]
[1777394871528,38.42,75895.55,0.0,0.56178,0.00014,29.84573]
[1777394874311,38.42,75894.39,0.0,0.56163,0.00014,29.84713]
[1777394879584,38.42,75879.47,0.0,0.5596,0.00014,29.86464]
[1777394879671,38.42,75879.47,0.0,0.5596,0.00014,29.86464]
[1777394879704,38.42,75879.47,0.0,0.5596,0.00014,29.86464]
[1777394880590,38.42,75876.34,0.0,0.55918,0.00014,29.86822]
[1777394881248,38.42,75876.34,0.0,0.55918,0.00014,29.86822]
[1777394886275,38.43,75876.03,0.0,0.55913,0.00014,29.86866]
[1777394888649,38.43,75890.76,0.0,0.56112,0.00014,29.85163]
[1777394889572,38.43,75892.56,0.0,0.56136,0.00014,29.8495]
[1777394894578,38.43,75893.57,0.0,0.5615,0.00014,29.84833]
[1777394899586,38.44,75893.52,0.0,0.56149,0.00014,29.84843]
[1777394904591,38.44,75892.58,0.0,0.56136,0.00014,29.84959]
[1777394909606,38.44,75891.5,0.0,0.56121,0.00014,29.85092]
[1777394911666,38.44,75897.72,0.0,0.56205,0.00014,29.8406]
[1777394916683,38.45,75896.83,0.0,0.56193,0.00014,29.84172]
[1777394916967,38.45,75896.83,0.0,0.56193,0.00014,29.84172]
[1777394917086,38.45,75896.83,0.0,0.56193,0.00014,29.84172]
[1777394917118,38.45,75896.83,0.0,0.56193,0.00014,29.84172]
[1777394917173,38.45,75896.83,0.0,0.56193,0.00014,29.84172]
[1777394917235,38.45,75896.83,0.0,0.56193,0.00014,29.84172]
[1777394917266,38.45,75896.83,0.0,0.56193,0.00014,29.84172]
[1777394918544,38.45,75896.83,0.0,0.56193,0.00014,29.84172]
[1777394918616,38.45,75911.18,0.0,0.56387,0.00014,29.82408]
[1777394920060,38.45,75911.36,0.0,0.56389,0.00014,29.82386]
[1777394920089,38.45,75911.36,0.0,0.56389,0.00014,29.82386]
[1777394920137,38.45,75919.48,0.0,0.56499,0.00014,29.81355]
[1777394923160,38.45,75922.27,0.0,0.56537,0.00014,29.80996]
[1777394928932,38.44,75921.2,0.0,0.56523,0.00014,29.81126]
[1777394934417,38.44,75925.19,0.0,0.56577,0.00014,29.80605]
[1777394940016,38.44,75928.22,0.0,0.56618,0.00014,29.80206]
[1777394942249,38.44,75928.22,0.0,0.56618,0.00014,29.80206]
[1777394942673,38.44,75928.22,0.0,0.56618,0.00014,29.80206]
[1777394950083,38.43,75933.95,0.0,0.56696,0.00014,29.79441]
[1777394954678,38.43,75924.32,0.0,0.56566,0.00014,29.80704]
[1777394957175,38.43,75917.3,0.0,0.56472,0.00014,29.81608]
[1777394960155,38.43,75908.74,0.0,0.56356,0.00014,29.82687]
[1777394961161,38.43,75903.11,0.0,0.5628,0.00014,29.83384]
[1777394962088,38.43,75903.11,0.0,0.5628,0.00014,29.83384]
[1777394962170,38.43,75902.05,0.0,0.56265,0.00014,29.83514]
[1777394967206,38.43,75897.12,0.0,0.56198,0.00014,29.84114]
[1777394972240,38.43,75893.34,0.0,0.56147,0.00014,29.8428]
[1777394977275,38.44,75894.96,0.0,0.56169,0.00014,29.84091]
[1777394982310,38.44,75894.79,0.0,0.56166,0.00014,29.84115]
[1777394987345,38.44,75894.84,0.0,0.56167,0.00014,29.84114]
[1777394992380,38.45,75895.17,0.0,0.56171,0.00014,29.84078]
[1777394997416,38.45,75896.99,0.0,0.56195,0.00014,29.8386]
[1777395002451,38.45,75894.85,0.0,0.56166,0.00014,29.84119]
[1777395007488,38.45,75893.71,0.0,0.56151,0.00014,29.84257]
[1777395012521,38.45,75891.12,0.0,0.56115,0.00014,29.84566]
[1777395017561,38.45,75890.85,0.0,0.56112,0.00014,29.84599]
[1777395017756,38.45,75890.85,0.0,0.56112,0.00014,29.84599]
[1777395017587,38.45,75900.3,0.0,0.5624,0.00014,29.83465]
[1777395018608,38.45,75900.3,0.0,0.5624,0.00014,29.83465]
[1777395018864,38.45,75900.3,0.0,0.5624,0.00014,29.83465]
[1777395019156,38.45,75900.3,0.0,0.5624,0.00014,29.83465]
[1777395019441,38.45,75900.3,0.0,0.5624,0.00014,29.83465]
[1777395019713,38.45,75900.3,0.0,0.5624,0.00014,29.83465]
[1777395019762,38.45,75934.34,0.0,0.567,0.00014,29.79125]
[1777395020787,38.45,75915.46,0.0,0.56445,0.00014,29.81582]
[1777395021489,38.45,75915.46,0.0,0.56445,0.00014,29.81582]
[1777395021583,38.45,75915.46,0.0,0.56445,0.00014,29.81582]
[1777395021637,38.45,75902.81,0.0,0.56274,0.00014,29.83157]
[1777395021892,38.45,75902.81,0.0,0.56274,0.00014,29.83157]
[1777395022616,38.45,75903.1,0.0,0.56278,0.00014,29.83121]
[1777395023105,38.45,75903.1,0.0,0.56278,0.00014,29.83121]
[1777395023358,38.45,75903.1,0.0,0.56278,0.00014,29.83121]
[1777395023458,38.45,75903.1,0.0,0.56278,0.00014,29.83121]
[1777395023754,38.45,75903.1,0.0,0.56278,0.00014,29.83121]
[1777395023789,38.45,75903.1,0.0,0.56278,0.00014,29.83121]
[1777395023791,38.45,75906.77,0.0,0.56327,0.00014,29.82669]
[1777395023820,38.45,75906.77,0.0,0.56327,0.00014,29.82669]
[1777395023953,38.45,75906.77,0.0,0.56327,0.00014,29.82669]
[1777395024147,38.45,75906.77,0.0,0.56327,0.00014,29.82669]
[1777395024520,38.45,75906.77,0.0,0.56327,0.00014,29.82669]
[1777395024581,38.45,75906.77,0.0,0.56327,0.00014,29.82669]
[1777395024717,38.45,75906.77,0.0,0.56327,0.00014,29.82669]
[1777395024745,38.45,75906.77,0.0,0.56327,0.00014,29.82669]
[1777395024731,38.45,75897.97,0.0,0.56208,0.00014,29.83745]
[1777395024852,38.45,75897.97,0.0,0.56208,0.00014,29.83745]
[1777395025076,38.45,75897.97,0.0,0.56208,0.00014,29.83745]
[1777395025350,38.45,75897.97,0.0,0.56208,0.00014,29.83745]
[1777395025535,38.45,75897.97,0.0,0.56208,0.00014,29.83745]
[1777395025687,38.45,75897.97,0.0,0.56208,0.00014,29.83745]
[1777395025789,38.45,75897.97,0.0,0.56208,0.00014,29.83745]
[1777395026160,38.45,75900.46,0.0,0.56242,0.00014,29.83443]
[1777395026218,38.45,75900.46,0.0,0.56242,0.00014,29.83443]
[1777395026343,38.45,75900.46,0.0,0.56242,0.00014,29.83443]
[1777395026412,38.45,75900.46,0.0,0.56242,0.00014,29.83443]
[1777395026514,38.45,75900.46,0.0,0.56242,0.00014,29.83443]
[1777395026678,38.45,75900.46,0.0,0.56242,0.00014,29.83443]
[1777395026810,38.45,75904.73,0.0,0.563,0.00014,29.8292]
[1777395026909,38.45,75904.73,0.0,0.563,0.00014,29.8292]
[1777395027038,38.45,75904.73,0.0,0.563,0.00014,29.8292]
[1777395027103,38.45,75904.73,0.0,0.563,0.00014,29.8292]
[1777395027454,38.45,75904.73,0.0,0.563,0.00014,29.8292]
[1777395027525,38.45,75904.73,0.0,0.563,0.00014,29.8292]
[1777395027652,38.45,75904.73,0.0,0.563,0.00014,29.8292]
[1777395027823,38.45,75903.78,0.0,0.56287,0.00014,29.83037]
[1777395027913,38.45,75903.78,0.0,0.56287,0.00014,29.83037]
[1777395027976,38.45,75903.78,0.0,0.56287,0.00014,29.83037]
[1777395028172,38.45,75903.78,0.0,0.56287,0.00014,29.83037]
[1777395028199,38.45,75903.78,0.0,0.56287,0.00014,29.83037]
[1777395028259,38.45,75903.78,0.0,0.56287,0.00014,29.83037]
[1777395028356,38.45,75903.78,0.0,0.56287,0.00014,29.83037]
[1777395028484,38.45,75903.78,0.0,0.56287,0.00014,29.83037]
[1777395028582,38.45,75903.78,0.0,0.56287,0.00014,29.83037]
[1777395028615,38.45,75903.78,0.0,0.56287,0.00014,29.83037]
[1777395028674,38.45,75903.78,0.0,0.56287,0.00014,29.83037]
[1777395028706,38.45,75903.78,0.0,0.56287,0.00014,29.83037]
[1777395028843,38.45,75902.4,0.0,0.56268,0.00014,29.83206]
[1777395028939,38.45,75902.4,0.0,0.56268,0.00014,29.83206]
[1777395029036,38.45,75902.4,0.0,0.56268,0.00014,29.83206]
[1777395029099,38.45,75902.4,0.0,0.56268,0.00014,29.83206]
[1777395029230,38.45,75902.4,0.0,0.56268,0.00014,29.83206]
[1777395029259,38.45,75902.4,0.0,0.56268,0.00014,29.83206]
[1777395029353,38.45,75902.4,0.0,0.56268,0.00014,29.83206]
[1777395029384,38.45,75902.4,0.0,0.56268,0.00014,29.83206]
[1777395029576,38.45,75902.4,0.0,0.56268,0.00014,29.83206]
[1777395029675,38.45,75902.4,0.0,0.56268,0.00014,29.83206]
[1777395029778,38.45,75902.4,0.0,0.56268,0.00014,29.83206]
[1777395029811,38.45,75904.55,0.0,0.56297,0.00014,29.82942]
[1777395029945,38.45,75904.55,0.0,0.56297,0.00014,29.82942]
[1777395030011,38.45,75904.55,0.0,0.56297,0.00014,29.82942]
[1777395030108,38.45,75904.55,0.0,0.56297,0.00014,29.82942]
[1777395030131,38.45,75904.55,0.0,0.56297,0.00014,29.82942]
[1777395030387,38.45,75904.55,0.0,0.56297,0.00014,29.82942]
[1777395030478,38.45,75904.55,0.0,0.56297,0.00014,29.82942]
[1777395030696,38.45,75904.55,0.0,0.56297,0.00014,29.82942]
[1777395030764,38.45,75904.55,0.0,0.56297,0.00014,29.82942]
[1777395030916,38.45,75902.34,0.0,0.56268,0.00014,29.83213]
[1777395030950,38.45,75902.34,0.0,0.56268,0.00014,29.83213]
[1777395036713,38.45,75900.52,0.0,0.56244,0.00014,29.83142]
[1777395041749,38.44,75902.52,0.0,0.56271,0.00014,29.82896]
[1777395045777,38.44,75909.37,0.0,0.56364,0.00014,29.82048]
[1777395049805,38.44,75917.85,0.0,0.56478,0.00014,29.80978]
[1777395052827,38.45,75911.49,0.0,0.56392,0.00014,29.81785]
[1777395058648,38.45,75911.0,0.0,0.56385,0.00014,29.81848]
[1777395060830,38.45,75900.61,0.0,0.56245,0.00014,29.83132]
[1777395063163,38.45,75899.88,0.0,0.56235,0.00014,29.83221]
[1777395063181,38.45,75899.43,0.0,0.56229,0.00014,29.83276]
[1777395068938,38.45,75898.98,0.0,0.56223,0.00014,29.83329]
[1777395072966,38.45,75893.65,0.0,0.56151,0.00014,29.8397]
[1777395078001,38.44,75898.01,0.0,0.5621,0.00014,29.83444]
[1777395083037,38.44,75898.7,0.0,0.56219,0.00014,29.8336]
[1777395088127,38.44,75900.03,0.0,0.56237,0.00014,29.83198]
[1777395088139,38.44,75905.73,0.0,0.56314,0.00014,29.82499]
[1777395092100,38.44,75914.12,0.0,0.56429,0.00014,29.81158]
[1777395097135,38.44,75918.44,0.0,0.56487,0.00014,29.80606]
[1777395099578,38.44,75920.14,0.0,0.5651,0.00014,29.80387]
[1777395104188,38.44,75927.49,0.0,0.5661,0.00014,29.79429]
[1777395109219,38.44,75930.22,0.0,0.56647,0.00014,29.79065]
[1777395111584,38.44,75930.38,0.0,0.56649,0.00014,29.79043]
[1777395111686,38.43,75933.11,0.0,0.56686,0.00014,29.78681]
[1777395113723,38.43,75942.46,0.0,0.56813,0.00014,29.77419]
[1777395114173,38.43,75942.46,0.0,0.56813,0.00014,29.77419]
[1777395114280,38.43,75942.46,0.0,0.56813,0.00014,29.77419]
[1777395114504,38.43,75957.83,0.0,0.5702,0.00013,29.75281]
[1777395115851,38.43,75957.83,0.0,0.5702,0.00013,29.75281]
[1777395115873,38.43,75957.83,0.0,0.5702,0.00013,29.75281]
[1777395115717,38.43,75958.3,0.0,0.57027,0.00013,29.75214]
[1777395116269,38.43,75958.3,0.0,0.57027,0.00013,29.75215]
[1777395121303,38.43,75956.81,0.0,0.57006,0.00013,29.75427]
[1777395126338,38.43,75956.87,0.0,0.57007,0.00013,29.7542]
[1777395131374,38.44,75955.89,0.0,0.56994,0.00013,29.7556]
[1777395134650,38.44,75955.13,0.0,0.56984,0.00013,29.75668]
[1777395135461,38.44,75966.08,0.0,0.57131,0.00013,29.74108]
[1777395136770,38.44,75966.08,0.0,0.57131,0.00013,29.74108]
[1777395136794,38.44,75966.08,0.0,0.57131,0.00013,29.74108]
[1777395136893,38.44,75971.37,0.0,0.57202,0.00013,29.7334]
[1777395138860,38.44,75988.22,0.0,0.57429,0.00013,29.70831]
[1777395139649,38.44,75988.22,0.0,0.57429,0.00013,29.70831]
[1777395139686,38.44,75988.22,0.0,0.57429,0.00013,29.70831]
[1777395139870,38.44,75987.88,0.0,0.57424,0.00013,29.70883]
[1777395143391,38.44,75988.1,0.0,0.57427,0.00013,29.70849]
[1777395145927,38.44,75968.76,0.0,0.57167,0.00013,29.73725]
[1777395148333,38.44,75968.92,0.0,0.57169,0.00013,29.73703]
[1777395148495,38.44,75970.13,0.0,0.57185,0.00013,29.73528]
[1777395153780,38.44,75970.1,0.0,0.57185,0.00013,29.73246]
[1777395156398,38.44,75976.94,0.0,0.57277,0.00013,29.72245]
[1777395161782,38.45,75978.88,0.0,0.57303,0.00013,29.71961]
[1777395163597,38.45,75989.49,0.0,0.57445,0.00013,29.70371]
[1777395164605,38.45,75989.19,0.0,0.57441,0.00013,29.70417]
[1777395169641,38.45,75983.36,0.0,0.57362,0.00013,29.713]
[1777395174675,38.45,75985.22,0.0,0.57387,0.00013,29.71021]
[1777395176579,38.45,75987.88,0.0,0.57423,0.00013,29.70619]
[1777395176691,38.45,75988.93,0.0,0.57437,0.00013,29.70459]
[1777395179709,38.45,75989.71,0.0,0.57448,0.00013,29.70341]
[1777395184026,38.45,75994.33,0.0,0.5751,0.00013,29.69634]
[1777395184378,38.45,75994.33,0.0,0.5751,0.00013,29.69634]
[1777395184425,38.45,75994.33,0.0,0.5751,0.00013,29.69634]
[1777395184586,38.45,75994.33,0.0,0.5751,0.00013,29.69634]
[1777395184608,38.45,75994.33,0.0,0.5751,0.00013,29.69634]
[1777395184745,38.45,75997.81,0.0,0.57557,0.00013,29.69097]
[1777395185752,38.45,76008.69,0.0,0.57703,0.00013,29.67387]
[1777395186287,38.45,76008.69,0.0,0.57703,0.00013,29.67387]
[1777395186759,38.45,76005.5,0.0,0.5766,0.00013,29.6789]
[1777395188497,38.45,76007.95,0.0,0.57693,0.00013,29.67501]
[1777395190787,38.45,76001.85,0.0,0.57612,0.00013,29.68457]
[1777395191349,38.45,76001.85,0.0,0.57612,0.00013,29.68457]
[1777395191370,38.45,76001.85,0.0,0.57612,0.00013,29.68457]
[1777395191794,38.45,75999.69,0.0,0.57583,0.00013,29.68792]
[1777395196829,38.44,76000.92,0.0,0.576,0.00013,29.68592]
[1777395201864,38.44,76001.85,0.0,0.57613,0.00013,29.68435]
[1777395206899,38.43,76002.23,0.0,0.57619,0.00013,29.68364]
[1777395209711,38.43,76004.58,0.0,0.57651,0.00013,29.67993]
[1777395213947,38.43,76014.49,0.0,0.57785,0.00013,29.66109]
[1777395217179,38.42,76014.78,0.0,0.57789,0.00013,29.66058]
[1777395218152,38.42,76015.68,0.0,0.57802,0.00013,29.65913]
[1777395218396,38.42,76015.68,0.0,0.57802,0.00013,29.65913]
[1777395219002,38.42,76058.16,0.0,0.58371,0.00013,29.58751]
[1777395219157,38.42,76058.16,0.0,0.58371,0.00013,29.58751]
[1777395219996,38.42,76058.16,0.0,0.58371,0.00013,29.58751]
[1777395221003,38.42,76053.03,0.0,0.58303,0.00013,29.59646]
[1777395224187,38.42,76053.66,0.0,0.58311,0.00013,29.59542]
[1777395224220,38.42,76053.66,0.0,0.58311,0.00013,29.59542]
[1777395225031,38.43,76054.45,0.0,0.58321,0.00013,29.59406]
[1777395228051,38.43,76062.0,0.0,0.58422,0.00013,29.58084]
[1777395230065,38.43,76063.77,0.0,0.58445,0.00013,29.57775]
[1777395235100,38.43,76061.7,0.0,0.58417,0.00013,29.58155]
[1777395238637,38.44,76060.89,0.0,0.58406,0.00013,29.58303]
[1777395238740,38.44,76060.89,0.0,0.58406,0.00013,29.58303]
[1777395238824,38.44,76063.49,0.0,0.5844,0.00013,29.57849]
[1777395239514,38.44,76072.07,0.0,0.58555,0.00013,29.56317]
[1777395240323,38.44,76072.07,0.0,0.58555,0.00013,29.56317]
[1777395240360,38.44,76072.07,0.0,0.58555,0.00013,29.56317]
[1777395240446,38.44,76072.23,0.0,0.58557,0.00013,29.56288]
[1777395241143,38.44,76072.23,0.0,0.58557,0.00013,29.56291]
[1777395246249,38.44,76076.65,0.0,0.58615,0.00013,29.55505]
[1777395246763,38.44,76076.65,0.0,0.58615,0.00013,29.55505]
[1777395248325,38.45,76079.56,0.0,0.58653,0.00013,29.54982]
[1777395248748,38.45,76079.56,0.0,0.58653,0.00013,29.54982]
[1777395248791,38.45,76079.56,0.0,0.58653,0.00013,29.54982]
[1777395248832,38.45,76090.62,0.0,0.58801,0.00013,29.52945]
[1777395250159,38.45,76090.62,0.0,0.58801,0.00013,29.52945]
[1777395250200,38.45,76090.62,0.0,0.58801,0.00013,29.52945]
[1777395250286,38.45,76090.62,0.0,0.58801,0.00013,29.52945]
[1777395250967,38.45,76090.62,0.0,0.58801,0.00013,29.52945]
[1777395251007,38.45,76106.29,0.0,0.5901,0.00013,29.49983]
[1777395251474,38.45,76106.29,0.0,0.5901,0.00013,29.49983]
[1777395251482,38.45,76134.08,0.0,0.5938,0.00013,29.44532]
[1777395252217,38.45,76134.08,0.0,0.5938,0.00013,29.44532]
[1777395252960,38.45,76134.08,0.0,0.5938,0.00013,29.44532]
[1777395253150,38.45,76182.09,0.0,0.60016,0.00013,29.34523]
[1777395253159,38.45,76182.09,0.0,0.60016,0.00013,29.34523]
[1777395253337,38.45,76182.09,0.0,0.60016,0.00013,29.34523]
[1777395253509,38.45,76182.09,0.0,0.60016,0.00013,29.34523]
[1777395253776,38.45,76182.09,0.0,0.60016,0.00013,29.34523]
[1777395253874,38.45,76188.18,0.0,0.60096,0.00013,29.33196]
[1777395254393,38.45,76188.18,0.0,0.60096,0.00013,29.33196]
[1777395254456,38.45,76188.18,0.0,0.60096,0.00013,29.33196]
[1777395254550,38.45,76188.18,0.0,0.60096,0.00013,29.33196]
[1777395254722,38.45,76188.18,0.0,0.60096,0.00013,29.33196]
[1777395254827,38.45,76185.06,0.0,0.60054,0.00013,29.339]
[1777395256741,38.47,76155.87,0.0,0.59664,0.00013,29.40178]
[1777395257206,38.47,76155.87,0.0,0.59664,0.00013,29.40178]
[1777395257210,38.47,76155.87,0.0,0.59664,0.00013,29.40178]
[1777395257482,38.47,76155.87,0.0,0.59664,0.00013,29.40178]
[1777395257638,38.47,76155.87,0.0,0.59664,0.00013,29.40178]
[1777395257796,38.47,76155.87,0.0,0.59664,0.00013,29.40178]
[1777395257849,38.47,76155.87,0.0,0.59664,0.00013,29.40178]
[1777395257891,38.47,76155.87,0.0,0.59664,0.00013,29.40178]
[1777395257957,38.47,76155.87,0.0,0.59664,0.00013,29.40178]
[1777395258057,38.48,76143.26,0.0,0.59495,0.00013,29.42803]
[1777395258633,38.48,76143.26,0.0,0.59495,0.00013,29.42803]
[1777395258669,38.48,76143.26,0.0,0.59495,0.00013,29.42803]
[1777395258734,38.48,76130.43,0.0,0.59324,0.00013,29.45389]
[1777395260281,38.48,76123.07,0.0,0.59226,0.00013,29.46846]
[1777395261304,38.48,76110.71,0.0,0.59062,0.00013,29.49253]
[1777395262297,38.48,76110.71,0.0,0.59062,0.00013,29.49253]
[1777395262327,38.48,76110.71,0.0,0.59062,0.00013,29.49253]
[1777395262484,38.48,76110.71,0.0,0.59062,0.00013,29.49253]
[1777395262529,38.49,76090.4,0.0,0.58791,0.00013,29.53106]
[1777395264352,38.49,76085.71,0.0,0.58728,0.00013,29.53979]
[1777395267239,38.49,76089.77,0.0,0.58781,0.00013,29.53242]
[1777395267259,38.49,76089.77,0.0,0.58781,0.00013,29.53242]
[1777395269950,38.49,76090.37,0.0,0.58789,0.00013,29.53132]
[1777395270012,38.49,76097.13,0.0,0.58879,0.00013,29.51873]
[1777395270903,38.49,76097.13,0.0,0.58879,0.00013,29.51873]
[1777395276881,38.5,76087.66,0.0,0.58753,0.00013,29.53357]
[1777395279580,38.5,76088.77,0.0,0.58767,0.00013,29.53153]
[1777395279611,38.5,76089.84,0.0,0.58781,0.00013,29.52958]
[1777395282259,38.5,76085.49,0.0,0.58723,0.00013,29.53767]
[1777395282440,38.5,76086.46,0.0,0.58736,0.00013,29.53592]
[1777395284459,38.5,76097.25,0.0,0.58879,0.00013,29.51592]
[1777395289492,38.51,76095.08,0.0,0.58849,0.00013,29.52019]
[1777395294149,38.52,76104.4,0.0,0.58972,0.00013,29.50276]
[1777395294182,38.52,76104.4,0.0,0.58972,0.00013,29.50276]
[1777395295531,38.52,76117.06,0.0,0.5914,0.00013,29.47844]
[1777395296537,38.52,76124.24,0.0,0.59236,0.00013,29.4644]
[1777395301573,38.52,76125.58,0.0,0.59254,0.00013,29.46175]
[1777395304594,38.52,76118.15,0.0,0.59155,0.00013,29.47634]
[1777395307093,38.52,76125.01,0.0,0.59246,0.00013,29.46289]
[1777395307187,38.52,76125.01,0.0,0.59246,0.00013,29.46289]
[1777395307192,38.52,76125.01,0.0,0.59246,0.00013,29.46289]
[1777395307230,38.52,76125.01,0.0,0.59246,0.00013,29.46289]
[1777395307349,38.52,76125.01,0.0,0.59246,0.00013,29.46289]
[1777395308622,38.52,76135.94,0.0,0.5939,0.00013,29.44126]
[1777395311317,38.54,76131.81,0.0,0.59331,0.00013,29.4503]
[1777395311643,38.54,76131.89,0.0,0.59332,0.00013,29.45018]
[1777395317165,38.55,76134.97,0.0,0.59372,0.00013,29.44426]
[1777395322720,38.56,76132.4,0.0,0.59336,0.00013,29.44966]
[1777395323886,38.56,76132.4,0.0,0.59336,0.00013,29.44966]
[1777395323904,38.56,76131.96,0.0,0.5933,0.00013,29.45059]
[1777395324316,38.56,76131.96,0.0,0.5933,0.00013,29.45059]
[1777395325741,38.56,76122.88,0.0,0.59209,0.00013,29.46859]
[1777395326748,38.56,76120.66,0.0,0.5918,0.00013,29.47295]
[1777395327306,38.56,76120.66,0.0,0.5918,0.00013,29.47295]
[1777395327334,38.56,76120.66,0.0,0.5918,0.00013,29.47295]
[1777395328765,38.56,76114.88,0.0,0.59102,0.00013,29.48424]
[1777395329770,38.56,76108.23,0.0,0.59014,0.00013,29.49707]
[1777395331783,38.57,76102.65,0.0,0.5894,0.00013,29.50484]
[1777395334003,38.57,76101.66,0.0,0.58926,0.00013,29.50675]
[1777395334165,38.57,76101.66,0.0,0.58926,0.00013,29.50675]
[1777395334516,38.57,76101.74,0.0,0.58927,0.00013,29.50665]
[1777395334808,38.57,76101.74,0.0,0.58927,0.00013,29.5067]
[1777395337392,38.58,76105.93,0.0,0.58982,0.00013,29.49886]
[1777395337438,38.58,76105.93,0.0,0.58982,0.00013,29.49886]
[1777395337829,38.58,76107.51,0.0,0.59003,0.00013,29.4959]
[1777395343120,38.58,76105.63,0.0,0.58976,0.00013,29.49968]
[1777395343159,38.58,76093.12,0.0,0.5881,0.00013,29.52323]
[1777395344893,38.59,76100.01,0.0,0.58901,0.00013,29.51043]
[1777395349927,38.59,76096.61,0.0,0.58855,0.00013,29.517]
[1777395351941,38.6,76102.73,0.0,0.58936,0.00013,29.50559]
[1777395355968,38.6,76096.85,0.0,0.58856,0.00013,29.51681]
[1777395361003,38.61,76092.35,0.0,0.58795,0.00013,29.52537]
[1777395366039,38.61,76087.62,0.0,0.58732,0.00013,29.53427]
[1777395366901,38.61,76087.62,0.0,0.58732,0.00013,29.53427]
[1777395372081,38.62,76093.47,0.0,0.58808,0.00013,29.52365]
[1777395374095,38.62,76094.33,0.0,0.58819,0.00013,29.52212]
[1777395380137,38.63,76091.24,0.0,0.58777,0.00013,29.52804]
[1777395380257,38.63,76091.24,0.0,0.58777,0.00013,29.52804]
[1777395382979,38.63,76091.11,0.0,0.58775,0.00013,29.52834]
[1777395385877,38.63,76093.28,0.0,0.58803,0.00013,29.52442]
[1777395386194,38.63,76093.68,0.0,0.58808,0.00013,29.52371]
[1777395389405,38.64,76089.63,0.0,0.58754,0.00013,29.53129]
[1777395390207,38.64,76084.62,0.0,0.58687,0.00013,29.5405]
[1777395390454,38.64,76084.62,0.0,0.58687,0.00013,29.5405]
[1777395392221,38.64,76075.43,0.0,0.58566,0.00013,29.55423]
[1777395394235,38.64,76070.01,0.0,0.58493,0.00013,29.56398]
[1777395397954,38.65,76068.63,0.0,0.58474,0.00013,29.56654]
[1777395398005,38.65,76068.63,0.0,0.58474,0.00013,29.56654]
[1777395403298,38.65,76064.42,0.0,0.58416,0.00013,29.57419]
[1777395408333,38.66,76065.56,0.0,0.58431,0.00013,29.57237]
[1777395413368,38.67,76064.09,0.0,0.5841,0.00013,29.5751]
[1777395419410,38.67,76063.1,0.0,0.58396,0.00013,29.57702]
[1777395420417,38.67,76057.27,0.0,0.58318,0.00013,29.58719]
[1777395422362,38.67,76058.64,0.0,0.58336,0.00013,29.58485]
[1777395422420,38.67,76058.64,0.0,0.58336,0.00013,29.58485]
[1777395424352,38.68,76067.7,0.0,0.58456,0.00013,29.56908]
[1777395428346,38.68,76073.57,0.0,0.58533,0.00013,29.55875]
[1777395428382,38.68,76073.57,0.0,0.58533,0.00013,29.55875]
[1777395431818,38.68,76076.47,0.0,0.58572,0.00013,29.55362]
[1777395432242,38.68,76077.44,0.0,0.58584,0.00013,29.55193]
[1777395434112,38.69,76093.09,0.0,0.58792,0.00013,29.52349]
[1777395437284,38.69,76094.24,0.0,0.58806,0.00013,29.52145]
[1777395437294,38.69,76103.44,0.0,0.58928,0.00013,29.5043]
[1777395440242,38.69,76106.51,0.0,0.58969,0.00013,29.49852]
[1777395440257,38.69,76111.9,0.0,0.5904,0.00013,29.4883]
[1777395445593,38.69,76115.79,0.0,0.59092,0.00013,29.48082]
[1777395447687,38.69,76116.06,0.0,0.59095,0.00013,29.4803]
[1777395447775,38.69,76110.8,0.0,0.59026,0.00013,29.49038]
[1777395453648,38.69,76109.68,0.0,0.59011,0.00013,29.48973]
[1777395458683,38.7,76112.73,0.0,0.5905,0.00013,29.48404]
[1777395463719,38.7,76118.13,0.0,0.59121,0.00013,29.47371]
[1777395468754,38.7,76120.21,0.0,0.59149,0.00013,29.46965]
[1777395473789,38.7,76119.95,0.0,0.59146,0.00013,29.47015]
[1777395478823,38.7,76122.09,0.0,0.59174,0.00013,29.46608]
[1777395483860,38.7,76119.49,0.0,0.59139,0.00013,29.47115]
[1777395488894,38.7,76117.35,0.0,0.5911,0.00013,29.47535]
[1777395493929,38.7,76121.03,0.0,0.59159,0.00013,29.46821]
[1777395498964,38.7,76120.8,0.0,0.59156,0.00013,29.46868]
[1777395503999,38.71,76118.14,0.0,0.5912,0.00013,29.47394]
[1777395509034,38.71,76117.17,0.0,0.59107,0.00013,29.47594]
[1777395513794,38.71,76117.24,0.0,0.59108,0.00013,29.47294]
[1777395515815,38.71,76116.61,0.0,0.59099,0.00013,29.47421]
[1777395518675,38.72,76111.13,0.0,0.59026,0.00013,29.48476]
[1777395524139,38.72,76109.1,0.0,0.58999,0.00013,29.48873]
[1777395528167,38.72,76100.8,0.0,0.58888,0.00013,29.50445]
[1777395530181,38.72,76098.96,0.0,0.58863,0.00013,29.50796]
[1777395535218,38.73,76100.27,0.0,0.5888,0.00013,29.50567]
[1777395540253,38.74,76099.91,0.0,0.58874,0.00013,29.50651]
[1777395545290,38.74,76097.77,0.0,0.58845,0.00013,29.51064]
[1777395550324,38.74,76097.16,0.0,0.58836,0.00013,29.51191]
[1777395555358,38.75,76100.18,0.0,0.58875,0.00013,29.50642]
[1777395557373,38.75,76105.6,0.0,0.58947,0.00013,29.49633]
[1777395562408,38.76,76106.87,0.0,0.58962,0.00013,29.49411]
[1777395567442,38.76,76101.51,0.0,0.5889,0.00013,29.50435]
[1777395572479,38.77,76101.26,0.0,0.58887,0.00013,29.50202]
[1777395577512,38.77,76099.74,0.0,0.58866,0.00013,29.505]
[1777395582547,38.78,76104.42,0.0,0.58927,0.00013,29.49641]
[1777395587582,38.78,76100.16,0.0,0.5887,0.00013,29.50452]
[1777395592617,38.78,76104.15,0.0,0.58922,0.00013,29.49721]
[1777395599188,38.79,76106.4,0.0,0.5895,0.00013,29.49321]
[1777395605293,38.8,76102.3,0.0,0.58895,0.00013,29.50106]
[1777395605437,38.8,76091.13,0.0,0.58747,0.00013,29.52173]
[1777395606337,38.8,76098.87,0.0,0.58849,0.00013,29.50748]
[1777395609259,38.8,76107.25,0.0,0.5896,0.00013,29.4919]
[1777395614798,38.81,76107.58,0.0,0.58963,0.00013,29.49145]
[1777395617820,38.81,76114.97,0.0,0.5906,0.00013,29.47754]
[1777395622856,38.81,76116.33,0.0,0.59077,0.00013,29.47509]
[1777395623864,38.81,76124.37,0.0,0.59183,0.00013,29.45968]
[1777395626204,38.82,76125.49,0.0,0.59198,0.00013,29.45754]
[1777395629399,38.82,76136.86,0.0,0.59347,0.00013,29.43537]
[1777395629545,38.82,76136.86,0.0,0.59347,0.00013,29.43537]
[1777395629587,38.82,76136.86,0.0,0.59347,0.00013,29.43537]
[1777395629726,38.82,76136.86,0.0,0.59347,0.00013,29.43537]
[1777395629906,38.82,76136.86,0.0,0.59347,0.00013,29.4354]
[1777395630913,38.82,76149.35,0.0,0.59511,0.00013,29.41049]
[1777395633686,38.82,76151.79,0.0,0.59544,0.00013,29.40265]
[1777395633705,38.82,76151.79,0.0,0.59544,0.00013,29.40265]
[1777395633823,38.82,76151.79,0.0,0.59544,0.00013,29.40265]
[1777395634374,38.82,76151.79,0.0,0.59544,0.00013,29.40265]
[1777395634424,38.82,76145.54,0.0,0.59461,0.00013,29.41524]
[1777395636858,38.82,76147.36,0.0,0.59485,0.00013,29.41158]
[1777395640964,38.82,76147.63,0.0,0.59489,0.00013,29.41106]
[1777395641067,38.82,76150.36,0.0,0.59524,0.00013,29.40559]
[1777395647025,38.83,76148.35,0.0,0.59497,0.00013,29.40979]
[1777395652059,38.83,76147.74,0.0,0.59489,0.00013,29.41105]
[1777395654172,38.83,76148.46,0.0,0.59499,0.00013,29.4096]
[1777395654201,38.83,76148.46,0.0,0.59499,0.00013,29.4096]
[1777395657096,38.83,76156.1,0.0,0.59599,0.00013,29.39418]
[1777395658303,38.83,76156.1,0.0,0.59599,0.00013,29.39418]
[1777395659455,38.83,76158.19,0.0,0.59626,0.00013,29.38992]
[1777395660889,38.83,76158.37,0.0,0.59628,0.00013,29.38957]
[1777395661099,38.83,76158.37,0.0,0.59628,0.00013,29.38957]
[1777395661157,38.83,76168.62,0.0,0.59763,0.00013,29.36844]
[1777395662819,38.83,76168.62,0.0,0.59763,0.00013,29.36845]
[1777395662853,38.83,76168.62,0.0,0.59763,0.00013,29.36845]
[1777395662896,38.83,76168.62,0.0,0.59763,0.00013,29.36845]
[1777395663149,38.83,76164.52,0.0,0.59709,0.00013,29.37695]
[1777395666088,38.83,76169.23,0.0,0.59771,0.00013,29.3672]
[1777395667884,38.83,76169.77,0.0,0.59778,0.00013,29.3661]
[1777395668332,38.83,76169.77,0.0,0.59778,0.00013,29.3661]
[1777395668393,38.83,76181.51,0.0,0.59932,0.00013,29.34145]
[1777395668895,38.83,76181.51,0.0,0.59932,0.00013,29.34145]
[1777395669559,38.83,76195.99,0.0,0.60121,0.00013,29.31045]
[1777395669648,38.83,76195.99,0.0,0.60121,0.00013,29.31045]
[1777395669868,38.83,76195.99,0.0,0.60121,0.00013,29.31045]
[1777395670077,38.83,76195.99,0.0,0.60121,0.00013,29.31045]
[1777395670281,38.83,76193.82,0.0,0.60093,0.00013,29.31516]
[1777395670928,38.83,76193.82,0.0,0.60093,0.00013,29.31516]
[1777395671448,38.83,76193.82,0.0,0.60093,0.00013,29.31516]
[1777395671474,38.83,76193.82,0.0,0.60093,0.00013,29.31516]
[1777395671508,38.83,76193.91,0.0,0.60094,0.00013,29.31501]
[1777395671664,38.83,76193.91,0.0,0.60094,0.00013,29.31501]
[1777395677248,38.84,76191.76,0.0,0.60064,0.00013,29.31989]
[1777395678259,38.84,76183.99,0.0,0.59962,0.00013,29.33655]
[1777395681277,38.84,76179.55,0.0,0.59904,0.00013,29.34604]
[1777395683961,38.84,76175.84,0.0,0.59855,0.00013,29.35389]
[1777395688326,38.85,76165.18,0.0,0.59715,0.00013,29.37617]
[1777395690339,38.85,76163.84,0.0,0.59697,0.00013,29.37894]
[1777395695375,38.85,76166.03,0.0,0.59726,0.00013,29.37148]
[1777395699403,38.85,76171.87,0.0,0.59803,0.00013,29.35938]
[1777395704438,38.85,76172.51,0.0,0.59811,0.00013,29.35812]
[1777395707459,38.85,76165.18,0.0,0.59714,0.00013,29.37339]
[1777395709473,38.85,76159.13,0.0,0.59635,0.00013,29.38584]
[1777395714507,38.85,76158.5,0.0,0.59627,0.00013,29.38713]
[1777395719543,38.85,76161.27,0.0,0.59663,0.00013,29.38148]
[1777395722984,38.85,76157.67,0.0,0.59615,0.00013,29.38886]
[1777395722992,38.85,76157.67,0.0,0.59615,0.00013,29.38886]
[1777395723420,38.85,76157.67,0.0,0.59615,0.00013,29.38886]
[1777395723486,38.85,76157.67,0.0,0.59615,0.00013,29.38886]
[1777395723571,38.85,76156.43,0.0,0.59599,0.00013,29.3914]
[1777395723680,38.85,76156.43,0.0,0.59599,0.00013,29.3914]
[1777395724577,38.85,76146.49,0.0,0.59469,0.00013,29.41148]
[1777395725338,38.85,76146.49,0.0,0.59469,0.00013,29.41148]
[1777395725384,38.85,76146.49,0.0,0.59469,0.00013,29.41148]
[1777395725402,38.85,76146.49,0.0,0.59469,0.00013,29.41148]
[1777395725585,38.85,76145.39,0.0,0.59454,0.00013,29.4137]
[1777395726336,38.85,76145.39,0.0,0.59454,0.00013,29.4137]
[1777395726592,38.85,76144.02,0.0,0.59436,0.00013,29.41645]
[1777395731628,38.85,76139.73,0.0,0.59379,0.00013,29.42507]
[1777395733641,38.86,76130.58,0.0,0.59258,0.00013,29.44311]
[1777395738678,38.86,76124.17,0.0,0.59173,0.00013,29.45562]
[1777395740643,38.86,76124.17,0.0,0.59173,0.00013,29.45562]
[1777395740668,38.86,76124.17,0.0,0.59173,0.00013,29.45562]
[1777395740982,38.86,76121.43,0.0,0.59137,0.00013,29.46091]
[1777395741078,38.86,76120.39,0.0,0.59124,0.00013,29.46291]
[1777395742708,38.86,76113.13,0.0,0.59028,0.00013,29.47677]
[1777395746733,38.86,76114.96,0.0,0.59052,0.00013,29.4733]
[1777395751767,38.86,76116.12,0.0,0.59068,0.00013,29.46812]
[1777395755796,38.86,76109.69,0.0,0.58983,0.00013,29.48029]
[1777395759341,38.86,76109.47,0.0,0.5898,0.00013,29.48071]
[1777395760337,38.86,76103.91,0.0,0.58907,0.00013,29.49114]
[1777395764907,38.86,76098.46,0.0,0.58835,0.00013,29.50124]
[1777395770408,38.86,76099.05,0.0,0.58843,0.00013,29.50023]
[1777395775986,38.86,76104.13,0.0,0.58909,0.00013,29.49097]
[1777395781024,38.87,76104.42,0.0,0.58912,0.00013,29.4905]
[1777395786065,38.87,76104.13,0.0,0.58908,0.00013,29.49114]
[1777395788082,38.87,76104.84,0.0,0.58917,0.00013,29.48985]
[1777395790547,38.87,76120.96,0.0,0.59129,0.00013,29.45936]
[1777395794127,38.88,76113.02,0.0,0.59024,0.00013,29.47461]
[1777395797147,38.88,76101.89,0.0,0.58876,0.00013,29.49558]
[1777395802552,38.88,76100.3,0.0,0.58855,0.00013,29.49862]
[1777395802604,38.88,76092.6,0.0,0.58753,0.00013,29.51281]
[1777395803650,38.88,76092.6,0.0,0.58753,0.00013,29.51281]
[1777395805382,38.88,76089.14,0.0,0.58707,0.00013,29.51914]
[1777395808038,38.88,76082.83,0.0,0.58624,0.00013,29.53057]
[1777395815275,38.89,76082.22,0.0,0.58615,0.00013,29.52886]
[1777395815934,38.89,76082.22,0.0,0.58615,0.00013,29.52886]
[1777395816282,38.89,76082.22,0.0,0.58615,0.00013,29.52888]
[1777395818903,38.89,76082.78,0.0,0.58622,0.00013,29.52791]
[1777395821679,38.89,76082.84,0.0,0.58623,0.00013,29.52784]
[1777395822330,38.89,76082.75,0.0,0.58622,0.00013,29.52801]
[1777395824528,38.89,76083.47,0.0,0.58631,0.00013,29.52675]
[1777395825574,38.89,76086.88,0.0,0.58676,0.00013,29.52062]
[1777395831387,38.9,76083.52,0.0,0.58631,0.00013,29.52678]
[1777395833771,38.9,76080.08,0.0,0.58585,0.00013,29.53297]
[1777395833826,38.9,76080.08,0.0,0.58585,0.00013,29.53297]
[1777395834724,38.9,76075.04,0.0,0.58519,0.00013,29.54195]
[1777395836760,38.9,76071.34,0.0,0.58469,0.00013,29.54849]
[1777395836801,38.9,76069.79,0.0,0.58449,0.00013,29.55123]
[1777395841742,38.91,76057.89,0.0,0.5829,0.00013,29.57198]
[1777395846755,38.91,76057.82,0.0,0.58289,0.00013,29.57224]
[1777395850040,38.92,76059.66,0.0,0.58312,0.00013,29.56922]
[1777395850091,38.92,76059.66,0.0,0.58312,0.00013,29.56922]
[1777395850124,38.92,76059.66,0.0,0.58312,0.00013,29.56922]
[1777395850163,38.92,76059.66,0.0,0.58312,0.00013,29.56922]
[1777395850183,38.92,76059.66,0.0,0.58312,0.00013,29.56922]
[1777395850399,38.92,76059.66,0.0,0.58312,0.00013,29.56922]
[1777395850519,38.92,76059.66,0.0,0.58312,0.00013,29.56926]
[1777395851526,38.92,76069.99,0.0,0.58448,0.00013,29.5514]
[1777395852609,38.92,76069.99,0.0,0.58448,0.00013,29.5514]
[1777395852657,38.92,76071.96,0.0,0.58474,0.00013,29.54797]
[1777395858576,38.92,76070.35,0.0,0.58452,0.00013,29.55092]
[1777395862662,38.93,76066.98,0.0,0.58407,0.00013,29.55686]
[1777395862679,38.93,76066.98,0.0,0.58407,0.00013,29.55686]
[1777395862710,38.93,76057.66,0.0,0.58284,0.00013,29.57294]
[1777395864618,38.93,76056.42,0.0,0.58267,0.00013,29.57509]
[1777395869653,38.93,76059.6,0.0,0.58308,0.00013,29.56978]
[1777395874688,38.94,76059.02,0.0,0.58301,0.00013,29.56796]
[1777395878716,38.94,76066.5,0.0,0.58399,0.00013,29.55517]
[1777395883750,38.94,76066.4,0.0,0.58397,0.00013,29.55543]
[1777395889794,38.95,76063.5,0.0,0.58358,0.00013,29.56056]
[1777395894830,38.95,76058.92,0.0,0.58297,0.00013,29.56851]
[1777395899863,38.96,76057.35,0.0,0.58276,0.00013,29.57129]
[1777395904900,38.96,76056.78,0.0,0.58267,0.00013,29.57235]
[1777395909933,38.96,76057.95,0.0,0.58282,0.00013,29.57043]
[1777395911105,38.96,76057.95,0.0,0.58282,0.00013,29.57043]
[1777395911115,38.96,76057.96,0.0,0.58282,0.00013,29.57044]
[1777395913405,38.96,76057.96,0.0,0.58282,0.00013,29.57044]
[1777395913420,38.96,76044.66,0.0,0.58106,0.00013,29.59284]
[1777395918997,38.96,76043.27,0.0,0.58089,0.00013,29.59506]
[1777395924033,38.96,76041.85,0.0,0.5807,0.00013,29.59731]
[1777395927385,38.95,76035.99,0.0,0.57993,0.00013,29.60687]
[1777395932496,38.95,76035.57,0.0,0.57989,0.00013,29.60454]
[1777395938134,38.94,76035.87,0.0,0.57994,0.00013,29.60389]
[1777395943165,38.94,76038.44,0.0,0.58029,0.00013,29.59959]
[1777395948715,38.93,76041.45,0.0,0.58069,0.00013,29.59452]
[1777395950214,38.93,76035.2,0.0,0.57987,0.00013,29.60475]
[1777395951674,38.93,76022.64,0.0,0.5782,0.00013,29.62499]
[1777395955459,38.93,76024.47,0.0,0.57845,0.00013,29.62201]
[1777395955840,38.93,76023.08,0.0,0.57827,0.00013,29.62421]
[1777395960840,38.92,76022.75,0.0,0.57823,0.00013,29.62465]
[1777395961341,38.92,76022.57,0.0,0.57821,0.00013,29.62492]
[1777395961540,38.92,76022.57,0.0,0.57821,0.00013,29.62492]
[1777395964065,38.92,76014.48,0.0,0.57713,0.00013,29.63766]
[1777395964899,38.92,76008.34,0.0,0.57632,0.00013,29.64724]
[1777395968877,38.93,76001.59,0.0,0.57542,0.00013,29.65766]
[1777395971882,38.93,75994.05,0.0,0.57441,0.00013,29.66911]
[1777395972039,38.93,75994.05,0.0,0.57441,0.00013,29.66911]
[1777395972050,38.93,75994.05,0.0,0.57441,0.00013,29.66911]
[1777395975394,38.93,76002.31,0.0,0.5755,0.00013,29.65671]
[1777395977405,38.93,76004.38,0.0,0.57577,0.00013,29.65358]
[1777395982441,38.94,76003.92,0.0,0.57571,0.00013,29.65436]
[1777395985126,38.94,76006.02,0.0,0.57598,0.00013,29.65116]
[1777395985188,38.94,76006.02,0.0,0.57598,0.00013,29.65116]
[1777395985220,38.94,76006.02,0.0,0.57598,0.00013,29.65116]
[1777395985247,38.94,76006.02,0.0,0.57598,0.00013,29.65116]
[1777395985536,38.94,76006.02,0.0,0.57598,0.00013,29.65116]
[1777395985567,38.94,76011.15,0.0,0.57666,0.00013,29.64325]
[1777395988483,38.94,76013.63,0.0,0.57699,0.00013,29.63937]
[1777395989192,38.94,76013.63,0.0,0.57699,0.00013,29.63937]
[1777395993844,38.94,76015.41,0.0,0.57724,0.00013,29.63366]
[1777395993902,38.94,76016.27,0.0,0.57735,0.00013,29.63229]
[1777395995531,38.94,76024.35,0.0,0.57843,0.00013,29.61947]
[1777395997310,38.94,76024.7,0.0,0.57847,0.00013,29.61891]
[1777395997844,38.94,76030.58,0.0,0.57925,0.00013,29.60945]
[1777396003587,38.94,76031.34,0.0,0.57936,0.00013,29.60817]
[1777396008623,38.93,76032.92,0.0,0.57957,0.00013,29.60558]
[1777396013657,38.93,76036.18,0.0,0.58,0.00013,29.60023]
[1777396016679,38.93,76030.88,0.0,0.5793,0.00013,29.60884]
[1777396021714,38.93,76031.11,0.0,0.57934,0.00013,29.6084]
[1777396026748,38.93,76035.21,0.0,0.57988,0.00013,29.60166]
[1777396032795,38.92,76036.58,0.0,0.58007,0.00013,29.59934]
[1777396037826,38.92,76028.79,0.0,0.57904,0.00013,29.61193]
[1777396042861,38.92,76028.53,0.0,0.57902,0.00013,29.61223]
[1777396047896,38.91,76028.47,0.0,0.57902,0.00013,29.61221]
[1777396052933,38.91,76031.45,0.0,0.57942,0.00013,29.60434]
[1777396057968,38.9,76032.54,0.0,0.57958,0.00013,29.60247]
[1777396063004,38.9,76035.66,0.0,0.58,0.00013,29.59728]
[1777396068038,38.9,76043.15,0.0,0.58099,0.00013,29.58482]
[1777396073081,38.89,76040.37,0.0,0.58063,0.00013,29.58935]
[1777396074087,38.89,76034.88,0.0,0.5799,0.00013,29.59837]
[1777396075093,38.89,76029.23,0.0,0.57915,0.00013,29.60756]
[1777396080132,38.89,76028.26,0.0,0.57903,0.00013,29.60907]
[1777396085164,38.89,76029.41,0.0,0.57919,0.00013,29.60716]
[1777396090198,38.88,76028.2,0.0,0.57903,0.00013,29.60907]
[1777396092672,38.88,76023.04,0.0,0.57834,0.00013,29.61734]
[1777396093645,38.88,76023.04,0.0,0.57834,0.00013,29.61734]
[1777396094655,38.88,76022.75,0.0,0.57831,0.00013,29.61779]
[1777396094716,38.88,76014.63,0.0,0.57723,0.00013,29.63063]
[1777396096240,38.88,76012.56,0.0,0.57695,0.00013,29.6339]
[1777396099266,38.89,76006.85,0.0,0.57619,0.00013,29.64284]
[1777396104298,38.89,76010.53,0.0,0.57667,0.00013,29.63724]
[1777396109334,38.89,76009.41,0.0,0.57652,0.00013,29.63907]
[1777396110135,38.89,76009.41,0.0,0.57652,0.00013,29.63907]
[1777396112813,38.89,76018.04,0.0,0.57767,0.00013,29.62263]
[1777396118397,38.9,76019.02,0.0,0.5778,0.00013,29.62111]
[1777396123434,38.9,76020.57,0.0,0.578,0.00013,29.61872]
[1777396128468,38.9,76021.28,0.0,0.57809,0.00013,29.61762]
[1777396130484,38.9,76027.26,0.0,0.57888,0.00013,29.60804]
[1777396135578,38.9,76028.38,0.0,0.57903,0.00013,29.60623]
[1777396135594,38.9,76028.38,0.0,0.57903,0.00013,29.60623]
[1777396135660,38.9,76029.34,0.0,0.57916,0.00013,29.60467]
[1777396138546,38.9,76040.66,0.0,0.58066,0.00013,29.58613]
[1777396139519,38.9,76040.66,0.0,0.58066,0.00013,29.58613]
[1777396144640,38.9,76037.15,0.0,0.5802,0.00013,29.59181]
[1777396147609,38.89,76047.52,0.0,0.58159,0.00013,29.57448]
[1777396148616,38.89,76052.87,0.0,0.5823,0.00013,29.56543]
[1777396153653,38.89,76054.85,0.0,0.58256,0.00013,29.56199]
[1777396158688,38.89,76052.72,0.0,0.58229,0.00013,29.56555]
[1777396163722,38.88,76050.46,0.0,0.58199,0.00013,29.56932]
[1777396169080,38.88,76050.54,0.0,0.582,0.00013,29.56913]
[1777396170249,38.88,76050.94,0.0,0.58206,0.00013,29.56843]
[1777396172509,38.88,76051.09,0.0,0.58209,0.00013,29.56522]
[1777396176813,38.88,76043.67,0.0,0.58111,0.00013,29.57762]
[1777396181849,38.87,76045.24,0.0,0.58132,0.00013,29.57492]
[1777396186884,38.87,76045.33,0.0,0.58134,0.00013,29.57468]
[1777396191918,38.87,76045.71,0.0,0.58139,0.00013,29.57397]
[1777396196954,38.86,76041.81,0.0,0.58088,0.00013,29.5804]
[1777396201989,38.86,76038.02,0.0,0.58038,0.00013,29.58659]
[1777396202996,38.86,76026.31,0.0,0.57883,0.00013,29.60571]
[1777396204005,38.86,76023.84,0.0,0.5785,0.00013,29.60968]
[1777396208979,38.86,76022.68,0.0,0.57834,0.00013,29.61153]
[1777396211896,38.86,76017.78,0.0,0.57769,0.00013,29.61932]
[1777396217094,38.86,76020.38,0.0,0.57804,0.00013,29.61515]
[1777396218245,38.86,76018.27,0.0,0.57776,0.00013,29.6185]
[1777396220551,38.86,76014.31,0.0,0.57723,0.00013,29.62475]
[1777396221122,38.86,76014.21,0.0,0.57722,0.00013,29.6249]
[1777396222679,38.86,76014.5,0.0,0.57726,0.00013,29.62444]
[1777396224026,38.86,76014.71,0.0,0.57729,0.00013,29.62411]
[1777396224151,38.86,76016.38,0.0,0.57751,0.00013,29.62147]
[1777396226157,38.86,76025.58,0.0,0.57873,0.00013,29.6068]
[1777396227349,38.86,76023.37,0.0,0.57844,0.00013,29.61035]
[1777396231939,38.86,76020.69,0.0,0.57808,0.00013,29.61464]
[1777396233185,38.86,76020.35,0.0,0.57804,0.00013,29.61225]
[1777396233939,38.86,76010.87,0.0,0.57678,0.00013,29.62721]
[1777396234981,38.86,76010.87,0.0,0.57678,0.00013,29.62721]
[1777396234983,38.86,76008.61,0.0,0.57648,0.00013,29.63073]
[1777396240258,38.86,76007.33,0.0,0.5763,0.00013,29.63282]
[1777396245290,38.87,76005.39,0.0,0.57604,0.00013,29.63591]
[1777396250335,38.87,76003.87,0.0,0.57583,0.00013,29.63834]
[1777396255094,38.87,76001.38,0.0,0.57549,0.00013,29.64222]
[1777396255126,38.88,75999.85,0.0,0.57529,0.00013,29.64457]
[1777396255299,38.88,75999.85,0.0,0.57529,0.00013,29.64457]
[1777396255874,38.88,75999.85,0.0,0.57529,0.00013,29.64457]
[1777396256068,38.88,75999.85,0.0,0.57529,0.00013,29.64457]
[1777396256120,38.88,75982.58,0.0,0.57299,0.00013,29.6704]
[1777396257675,38.88,75982.58,0.0,0.57299,0.00013,29.6704]
[1777396257998,38.88,75982.58,0.0,0.57299,0.00013,29.6704]
[1777396258275,38.88,75984.64,0.0,0.57326,0.00013,29.66738]
[1777396258316,38.88,75984.64,0.0,0.57326,0.00013,29.66738]
[1777396258384,38.88,75984.64,0.0,0.57326,0.00013,29.66738]
[1777396258468,38.88,75983.48,0.0,0.57311,0.00013,29.66909]
[1777396262957,38.88,75976.77,0.0,0.57221,0.00013,29.67888]
[1777396266642,38.88,75975.34,0.0,0.57202,0.00013,29.68094]
[1777396272482,38.88,75971.2,0.0,0.57147,0.00013,29.68687]
[1777396277516,38.87,75974.93,0.0,0.57197,0.00013,29.68149]
[1777396280536,38.87,75981.6,0.0,0.57286,0.00013,29.67181]
[1777396281724,38.87,75981.6,0.0,0.57286,0.00013,29.67181]
[1777396284024,38.87,75990.15,0.0,0.574,0.00013,29.65919]
[1777396289602,38.88,75989.4,0.0,0.57389,0.00013,29.66035]
[1777396292486,38.88,75988.74,0.0,0.57381,0.00013,29.65842]
[1777396296005,38.88,75991.57,0.0,0.57419,0.00013,29.65421]
[1777396301692,38.88,75989.84,0.0,0.57395,0.00013,29.65687]
[1777396306721,38.88,75991.67,0.0,0.57419,0.00013,29.65417]
[1777396307617,38.88,75991.67,0.0,0.57419,0.00013,29.65417]
[1777396307729,38.88,75992.49,0.0,0.5743,0.00013,29.65296]
[1777396309932,38.89,76004.82,0.0,0.57594,0.00013,29.63426]
[1777396311760,38.89,76006.91,0.0,0.57622,0.00013,29.63107]
[1777396316793,38.89,76005.69,0.0,0.57605,0.00013,29.633]
[1777396321404,38.89,76003.81,0.0,0.5758,0.00013,29.63594]
[1777396321413,38.89,76003.81,0.0,0.5758,0.00013,29.63594]
[1777396326862,38.89,76008.58,0.0,0.57643,0.00013,29.62858]
[1777396329534,38.89,76010.78,0.0,0.57673,0.00013,29.62513]
[1777396329567,38.89,76010.78,0.0,0.57673,0.00013,29.62513]
[1777396336933,38.88,76016.61,0.0,0.57751,0.00013,29.61581]
[1777396339448,38.88,76017.4,0.0,0.57762,0.00013,29.61452]
[1777396339769,38.88,76017.4,0.0,0.57762,0.00013,29.61452]
[1777396339829,38.88,76017.4,0.0,0.57762,0.00013,29.61452]
[1777396340014,38.88,76017.4,0.0,0.57762,0.00013,29.61452]
[1777396340112,38.88,76029.68,0.0,0.57926,0.00013,29.59482]
[1777396341172,38.88,76039.05,0.0,0.5805,0.00013,29.57947]
[1777396342705,38.88,76039.05,0.0,0.5805,0.00013,29.57946]
[1777396342725,38.88,76039.05,0.0,0.5805,0.00013,29.57946]
[1777396342975,38.88,76039.68,0.0,0.58059,0.00013,29.5784]
[1777396348015,38.88,76038.81,0.0,0.58048,0.00013,29.57976]
[1777396353046,38.87,76034.6,0.0,0.57993,0.00013,29.58368]
[1777396358081,38.87,76034.82,0.0,0.57996,0.00013,29.58325]
[1777396363116,38.87,76034.68,0.0,0.57995,0.00013,29.58341]
[1777396368151,38.86,76037.29,0.0,0.5803,0.00013,29.57904]
[1777396373189,38.86,76036.65,0.0,0.58022,0.00013,29.58003]
[1777396378221,38.86,76036.87,0.0,0.58025,0.00013,29.5796]
[1777396383256,38.86,76039.27,0.0,0.58058,0.00013,29.57556]
[1777396386277,38.85,76044.58,0.0,0.58129,0.00013,29.56667]
[1777396386841,38.85,76044.58,0.0,0.58129,0.00013,29.56667]
[1777396389301,38.85,76035.14,0.0,0.58003,0.00013,29.58229]
[1777396389846,38.85,76035.14,0.0,0.58003,0.00013,29.58229]
[1777396395340,38.85,76033.41,0.0,0.57981,0.00013,29.58506]
[1777396396773,38.85,76033.82,0.0,0.57986,0.00013,29.58438]
[1777396398361,38.85,76022.9,0.0,0.57841,0.00013,29.60206]
[1777396398896,38.85,76022.9,0.0,0.57841,0.00013,29.60206]
[1777396399367,38.85,76020.18,0.0,0.57805,0.00013,29.60639]
[1777396399988,38.85,76020.18,0.0,0.57805,0.00013,29.60639]
[1777396400016,38.85,76020.18,0.0,0.57805,0.00013,29.60639]
[1777396400067,38.85,76020.18,0.0,0.57805,0.00013,29.60639]
[1777396400105,38.85,76020.18,0.0,0.57805,0.00013,29.60639]
[1777396400281,38.85,76020.18,0.0,0.57805,0.00013,29.60639]
[1777396400382,38.85,76019.89,0.0,0.57801,0.00013,29.60683]
[1777396401901,38.85,76019.89,0.0,0.57802,0.00013,29.60681]
[1777396402389,38.84,76020.65,0.0,0.57812,0.00013,29.60558]
[1777396404151,38.84,76020.25,0.0,0.57807,0.00013,29.60619]
[1777396406960,38.84,76015.51,0.0,0.57744,0.00013,29.61368]
[1777396407365,38.84,76010.94,0.0,0.57683,0.00013,29.62084]
[1777396412385,38.84,76007.01,0.0,0.57631,0.00013,29.62408]
[1777396417397,38.85,76006.99,0.0,0.5763,0.00013,29.62415]
[1777396422404,38.85,76006.07,0.0,0.57618,0.00013,29.6256]
[1777396427416,38.85,76007.48,0.0,0.57637,0.00013,29.62344]
[1777396432444,38.85,76003.69,0.0,0.57586,0.00013,29.62934]
[1777396437452,38.85,76004.58,0.0,0.57597,0.00013,29.62809]
[1777396442743,38.86,76004.58,0.0,0.57596,0.00013,29.62819]
[1777396445396,38.86,76011.88,0.0,0.57693,0.00013,29.61686]
[1777396450416,38.86,76010.59,0.0,0.57676,0.00013,29.61886]
[1777396455424,38.86,76011.7,0.0,0.57691,0.00013,29.61711]
[1777396460431,38.86,76013.67,0.0,0.57717,0.00013,29.61401]
[1777396465450,38.86,76014.75,0.0,0.57732,0.00013,29.61232]
[1777396470475,38.86,76014.12,0.0,0.57723,0.00013,29.61331]
[1777396475485,38.86,76014.01,0.0,0.57722,0.00013,29.61055]
[1777396480502,38.86,76014.58,0.0,0.5773,0.00013,29.60966]
[1777396485519,38.86,76012.43,0.0,0.57701,0.00013,29.61304]
[1777396490525,38.86,76013.67,0.0,0.57718,0.00013,29.6111]
[1777396495532,38.86,76011.57,0.0,0.5769,0.00013,29.61439]
[1777396500552,38.86,76014.27,0.0,0.57726,0.00013,29.61015]
[1777396505579,38.86,76016.91,0.0,0.57761,0.00013,29.60595]
[1777396510583,38.86,76018.41,0.0,0.57781,0.00013,29.60359]
[1777396515612,38.86,76019.32,0.0,0.57793,0.00013,29.60216]
[1777396520627,38.86,76017.05,0.0,0.57763,0.00013,29.60578]
[1777396525635,38.86,76017.11,0.0,0.57763,0.00013,29.6057]
[1777396530642,38.86,76017.6,0.0,0.5777,0.00013,29.60494]
[1777396535665,38.86,76018.59,0.0,0.57784,0.00013,29.60044]
[1777396540672,38.86,76018.01,0.0,0.57776,0.00013,29.60138]
[1777396545680,38.86,76014.86,0.0,0.57734,0.00013,29.60637]
[1777396550699,38.86,76014.02,0.0,0.57723,0.00013,29.60769]
[1777396552400,38.86,76014.68,0.0,0.57731,0.00013,29.60666]
[1777396552420,38.86,76014.68,0.0,0.57731,0.00013,29.60666]
[1777396558480,38.86,76006.71,0.0,0.57625,0.00013,29.61909]
[1777396560493,38.86,76004.91,0.0,0.57601,0.00013,29.62189]
[1777396565529,38.87,76005.58,0.0,0.57609,0.00013,29.62096]
[1777396570563,38.87,76002.67,0.0,0.5757,0.00013,29.62555]
[1777396573638,38.87,75998.46,0.0,0.57513,0.00013,29.63203]
[1777396573813,38.87,75997.94,0.0,0.57506,0.00013,29.63282]
[1777396577613,38.88,75990.12,0.0,0.57402,0.00013,29.64463]
[1777396582648,38.88,75988.67,0.0,0.57382,0.00013,29.64681]
[1777396585136,38.88,75988.44,0.0,0.57379,0.00013,29.64716]
[1777396585179,38.88,75980.14,0.0,0.57268,0.00013,29.65938]
[1777396588689,38.88,75977.01,0.0,0.57227,0.00013,29.66393]
[1777396593664,38.88,75975.02,0.0,0.57201,0.00013,29.66387]
[1777396594230,38.88,75975.02,0.0,0.57201,0.00013,29.66387]
[1777396594823,38.88,75953.6,0.0,0.56915,0.00013,29.69397]
[1777396596210,38.88,75954.58,0.0,0.56928,0.00013,29.69263]
[1777396596715,38.88,75954.58,0.0,0.56928,0.00013,29.69263]
[1777396596861,38.88,75954.58,0.0,0.56928,0.00013,29.69263]
[1777396599766,38.88,75951.33,0.0,0.56884,0.00013,29.69708]
[1777396599791,38.88,75952.5,0.0,0.569,0.00013,29.69549]
[1777396604812,38.88,75954.87,0.0,0.56931,0.00013,29.69226]
[1777396609849,38.88,75957.45,0.0,0.56966,0.00013,29.68872]
[1777396610718,38.88,75957.45,0.0,0.56966,0.00013,29.68872]
[1777396612454,38.88,75956.45,0.0,0.56952,0.00013,29.69011]
[1777396612818,38.88,75955.14,0.0,0.56935,0.00013,29.69192]
[1777396614990,38.88,75954.35,0.0,0.56924,0.00013,29.693]
[1777396620933,38.88,75953.12,0.0,0.56908,0.00013,29.6947]
[1777396626421,38.88,75948.56,0.0,0.56847,0.00013,29.70091]
[1777396632009,38.88,75947.71,0.0,0.56835,0.00013,29.70205]
[1777396637037,38.88,75947.94,0.0,0.56838,0.00013,29.70172]
[1777396641066,38.88,75954.02,0.0,0.5692,0.00013,29.69344]
[1777396646565,38.88,75952.65,0.0,0.56901,0.00013,29.69532]
[1777396652144,38.88,75956.6,0.0,0.56955,0.00013,29.68697]
[1777396653305,38.88,75956.6,0.0,0.56955,0.00013,29.68697]
[1777396653322,38.88,75956.6,0.0,0.56955,0.00013,29.68697]
[1777396653372,38.88,75956.54,0.0,0.56954,0.00013,29.68705]
[1777396655531,38.88,75956.54,0.0,0.56954,0.00013,29.68704]
[1777396655557,38.88,75956.54,0.0,0.56954,0.00013,29.68704]
[1777396655585,38.88,75969.42,0.0,0.57126,0.00013,29.66899]
[1777396657179,38.88,75969.12,0.0,0.57122,0.00013,29.66941]
[1777396662214,38.88,75969.45,0.0,0.57127,0.00013,29.66893]
[1777396666241,38.88,75975.88,0.0,0.57213,0.00013,29.6597]
[1777396671277,38.88,75976.82,0.0,0.57226,0.00013,29.65831]
[1777396676312,38.87,75976.67,0.0,0.57224,0.00013,29.65849]
[1777396677895,38.87,75976.71,0.0,0.57224,0.00013,29.65843]
[1777396677944,38.87,75976.71,0.0,0.57224,0.00013,29.65843]
[1777396678346,38.87,75975.23,0.0,0.57205,0.00013,29.66056]
[1777396679351,38.87,75964.34,0.0,0.57059,0.00013,29.67608]
[1777396680359,38.87,75960.82,0.0,0.57012,0.00013,29.681]
[1777396680716,38.87,75960.82,0.0,0.57012,0.00013,29.681]
[1777396680741,38.87,75960.82,0.0,0.57012,0.00013,29.681]
[1777396681366,38.87,75961.12,0.0,0.57016,0.00013,29.68058]
[1777396686401,38.87,75959.53,0.0,0.56995,0.00013,29.68276]
[1777396689422,38.87,75965.14,0.0,0.5707,0.00013,29.6749]
[1777396692448,38.87,75959.04,0.0,0.56989,0.00013,29.68341]
[1777396697478,38.87,75958.72,0.0,0.56985,0.00013,29.68385]
[1777396702512,38.87,75963.05,0.0,0.57043,0.00013,29.6778]
[1777396707547,38.87,75965.64,0.0,0.57077,0.00013,29.67413]
[1777396712583,38.87,75965.66,0.0,0.57078,0.00013,29.67115]
[1777396717618,38.86,75966.71,0.0,0.57093,0.00013,29.66964]
[1777396720641,38.86,75974.78,0.0,0.57201,0.00013,29.6581]
[1777396721646,38.86,75968.59,0.0,0.57118,0.00013,29.66696]
[1777396723659,38.86,75962.94,0.0,0.57042,0.00013,29.67493]
[1777396728695,38.86,75961.47,0.0,0.57023,0.00013,29.67697]
[1777396733729,38.86,75969.85,0.0,0.57135,0.00013,29.66511]
[1777396739773,38.86,75968.99,0.0,0.57124,0.00013,29.66632]
[1777396744808,38.86,75968.11,0.0,0.57112,0.00013,29.66756]
[1777396748836,38.86,75962.45,0.0,0.57037,0.00013,29.67552]
[1777396753873,38.86,75963.55,0.0,0.57051,0.00013,29.67395]
[1777396758906,38.86,75964.22,0.0,0.57061,0.00013,29.67298]
[1777396763612,38.85,75964.24,0.0,0.57061,0.00013,29.67294]
[1777396763649,38.85,75964.24,0.0,0.57061,0.00013,29.67294]
[1777396764245,38.85,75965.6,0.0,0.57079,0.00013,29.67101]
[1777396764347,38.85,75954.49,0.0,0.56931,0.00013,29.68649]
[1777396765955,38.85,75949.86,0.0,0.56869,0.00013,29.69282]
[1777396766879,38.85,75949.86,0.0,0.56869,0.00013,29.69282]
[1777396767480,38.85,75949.1,0.0,0.56858,0.00013,29.69386]
[1777396773005,38.86,75949.54,0.0,0.56865,0.00013,29.69038]
[1777396776025,38.86,75949.7,0.0,0.56866,0.00013,29.69019]
[1777396777552,38.86,75946.14,0.0,0.56819,0.00013,29.69503]
[1777396783073,38.86,75947.37,0.0,0.56835,0.00013,29.69344]
[1777396788124,38.87,75948.35,0.0,0.56847,0.00013,29.69218]
[1777396793156,38.87,75948.97,0.0,0.56856,0.00013,29.69132]
[1777396798190,38.86,75948.28,0.0,0.56847,0.00013,29.69222]
[1777396803224,38.86,75947.47,0.0,0.56836,0.00013,29.69326]
[1777396808260,38.86,75947.19,0.0,0.56833,0.00013,29.69356]
[1777396813814,38.85,75947.16,0.0,0.56833,0.00013,29.69353]
[1777396823366,38.84,75946.11,0.0,0.5682,0.00013,29.69477]
[1777396828401,38.84,75943.15,0.0,0.56781,0.00013,29.69869]
[1777396833435,38.84,75945.4,0.0,0.56812,0.00013,29.69272]
[1777396836678,38.84,75945.78,0.0,0.56817,0.00013,29.69223]
[1777396841465,38.84,75945.24,0.0,0.56809,0.00013,29.69301]
[1777396841526,38.84,75945.24,0.0,0.56809,0.00013,29.69301]
[1777396841593,38.84,75945.24,0.0,0.56809,0.00013,29.69301]
[1777396841652,38.84,75945.24,0.0,0.56809,0.00013,29.69301]
[1777396841672,38.84,75977.34,0.0,0.57239,0.00013,29.6481]
[1777396842935,38.84,75977.34,0.0,0.57239,0.00013,29.6481]
[1777396842976,38.84,75977.34,0.0,0.57239,0.00013,29.6481]
[1777396843508,38.84,75968.75,0.0,0.57124,0.00013,29.66045]
[1777396845732,38.84,75968.83,0.0,0.57125,0.00013,29.66034]
[1777396845773,38.84,75968.83,0.0,0.57125,0.00013,29.66034]
[1777396845818,38.84,75968.83,0.0,0.57125,0.00013,29.66034]
[1777396845809,38.84,75968.25,0.0,0.57118,0.00013,29.66116]
[1777396851564,38.84,75962.85,0.0,0.57045,0.00013,29.66878]
[1777396856598,38.84,75962.63,0.0,0.57042,0.00013,29.6691]
[1777396861633,38.84,75963.0,0.0,0.57047,0.00013,29.66858]
[1777396866668,38.84,75961.14,0.0,0.57022,0.00013,29.6712]
[1777396871703,38.84,75960.5,0.0,0.57014,0.00013,29.6721]
[1777396876738,38.84,75959.44,0.0,0.56999,0.00013,29.67359]
[1777396881792,38.84,75959.78,0.0,0.57004,0.00013,29.67313]
[1777396886828,38.84,75962.54,0.0,0.57041,0.00013,29.66928]
[1777396891863,38.84,75960.71,0.0,0.57017,0.00013,29.66892]
[1777396896568,38.84,75961.44,0.0,0.57027,0.00013,29.66791]
[1777396896760,38.84,75961.44,0.0,0.57027,0.00013,29.66791]
[1777396897764,38.84,75961.11,0.0,0.57022,0.00013,29.66837]
[1777396898912,38.84,75948.54,0.0,0.56854,0.00013,29.68569]
[1777396899668,38.84,75948.54,0.0,0.56854,0.00013,29.68569]
[1777396899919,38.85,75949.71,0.0,0.56869,0.00013,29.68411]
[1777396899955,38.85,75949.71,0.0,0.56869,0.00013,29.68411]
[1777396900955,38.85,75949.91,0.0,0.56872,0.00013,29.68385]
[1777396902940,38.85,75959.73,0.0,0.57003,0.00013,29.67035]
[1777396907976,38.85,75962.11,0.0,0.57035,0.00013,29.66704]
[1777396912002,38.85,75970.0,0.0,0.57141,0.00013,29.65587]
[1777396915842,38.85,75970.12,0.0,0.57142,0.00013,29.6557]
[1777396915888,38.85,75969.54,0.0,0.57135,0.00013,29.65651]
[1777396916048,38.85,75969.54,0.0,0.57135,0.00013,29.65651]
[1777396918307,38.85,75971.13,0.0,0.57156,0.00013,29.65424]
[1777396918593,38.85,75976.57,0.0,0.57229,0.00013,29.64639]
[1777396924090,38.85,75974.61,0.0,0.57202,0.00013,29.64923]
[1777396929122,38.85,75975.16,0.0,0.5721,0.00013,29.64843]
[1777396934159,38.85,75975.8,0.0,0.57218,0.00013,29.64751]
[1777396940201,38.85,75980.72,0.0,0.57284,0.00013,29.64036]
[1777396945236,38.85,75977.75,0.0,0.57244,0.00013,29.64472]
[1777396950271,38.85,75977.35,0.0,0.57239,0.00013,29.64532]
[1777396955307,38.85,75976.89,0.0,0.57233,0.00013,29.64308]
[1777396960342,38.85,75972.34,0.0,0.57172,0.00013,29.64966]
[1777396965380,38.85,75968.31,0.0,0.57118,0.00013,29.65543]
[1777396970415,38.85,75968.02,0.0,0.57114,0.00013,29.65584]
[1777396975450,38.85,75968.23,0.0,0.57117,0.00013,29.65553]
[1777396981491,38.85,75970.99,0.0,0.57154,0.00013,29.65158]
[1777396986527,38.85,75967.41,0.0,0.57106,0.00013,29.65668]
[1777396991561,38.85,75970.75,0.0,0.57151,0.00013,29.65191]
[1777396996597,38.85,75970.51,0.0,0.57148,0.00013,29.65226]
[1777397001632,38.85,75970.31,0.0,0.57145,0.00013,29.65254]
[1777397006666,38.85,75968.03,0.0,0.57114,0.00013,29.65579]
[1777397011702,38.85,75973.76,0.0,0.57192,0.00013,29.64466]
[1777397012759,38.85,75973.76,0.0,0.57192,0.00013,29.64466]
[1777397014233,38.85,75978.7,0.0,0.57258,0.00013,29.63751]
[1777397016737,38.85,75972.74,0.0,0.57178,0.00013,29.64615]
[1777397021772,38.85,75972.06,0.0,0.57169,0.00013,29.64714]
[1777397026807,38.85,75972.71,0.0,0.57177,0.00013,29.64622]
[1777397031841,38.85,75972.03,0.0,0.57168,0.00013,29.64721]
[1777397036877,38.85,75971.54,0.0,0.57161,0.00013,29.64793]
[1777397042050,38.85,75970.81,0.0,0.57152,0.00013,29.64899]
[1777397043926,38.85,75976.34,0.0,0.57225,0.00013,29.64104]
[1777397048961,38.86,75978.55,0.0,0.57255,0.00013,29.63787]
[1777397056010,38.86,75982.07,0.0,0.57301,0.00013,29.63278]
[1777397058197,38.86,75981.32,0.0,0.57291,0.00013,29.63388]
[1777397061044,38.86,75987.41,0.0,0.57373,0.00013,29.6249]
[1777397061669,38.86,75987.41,0.0,0.57373,0.00013,29.6249]
[1777397061739,38.86,75987.41,0.0,0.57373,0.00013,29.6249]
[1777397062051,38.86,75998.61,0.0,0.57522,0.00013,29.60807]
[1777397062286,38.86,75998.61,0.0,0.57522,0.00013,29.60807]
[1777397062335,38.86,75998.61,0.0,0.57522,0.00013,29.60807]
[1777397063059,38.86,76007.86,0.0,0.57645,0.00013,29.59384]
[1777397064066,38.86,76016.93,0.0,0.57766,0.00013,29.57961]
[1777397064431,38.86,76016.93,0.0,0.57766,0.00013,29.57961]
[1777397065085,38.86,76015.47,0.0,0.57747,0.00013,29.58192]
[1777397070108,38.86,76017.23,0.0,0.5777,0.00013,29.57913]
[1777397075195,38.86,76018.72,0.0,0.57791,0.00013,29.57383]
[1777397080869,38.86,76019.35,0.0,0.578,0.00013,29.57277]
[1777397083979,38.86,76020.07,0.0,0.57809,0.00013,29.57158]
[1777397084057,38.86,76020.07,0.0,0.57809,0.00013,29.57158]
[1777397084029,38.86,76021.69,0.0,0.57831,0.00013,29.56899]
[1777397084555,38.86,76021.69,0.0,0.57831,0.00013,29.56899]
[1777397084676,38.86,76021.69,0.0,0.57831,0.00013,29.56899]
[1777397084727,38.86,76021.69,0.0,0.57831,0.00013,29.56899]
[1777397084777,38.86,76038.28,0.0,0.58052,0.00013,29.54198]
[1777397086282,38.86,76038.28,0.0,0.58052,0.00013,29.54198]
[1777397086410,38.86,76038.28,0.0,0.58052,0.00013,29.54198]
[1777397086654,38.86,76038.28,0.0,0.58052,0.00013,29.54198]
[1777397086754,38.86,76048.33,0.0,0.58186,0.00013,29.52517]
[1777397087848,38.86,76048.33,0.0,0.58186,0.00013,29.52517]
[1777397087882,38.86,76048.33,0.0,0.58186,0.00013,29.52517]
[1777397088040,38.86,76048.33,0.0,0.58186,0.00013,29.52517]
[1777397087922,38.86,76057.19,0.0,0.58303,0.00013,29.51007]
[1777397089833,38.86,76058.28,0.0,0.58318,0.00013,29.5082]
[1777397095283,38.86,76058.81,0.0,0.58325,0.00013,29.50732]
[1777397100318,38.86,76057.44,0.0,0.58306,0.00013,29.50969]
[1777397103367,38.86,76051.69,0.0,0.5823,0.00013,29.51952]
[1777397108374,38.86,76050.66,0.0,0.58216,0.00013,29.52129]
[1777397113408,38.86,76050.76,0.0,0.58217,0.00013,29.52114]
[1777397118444,38.86,76049.37,0.0,0.58199,0.00013,29.52351]
[1777397123479,38.86,76048.7,0.0,0.5819,0.00013,29.52465]
[1777397126500,38.86,76041.39,0.0,0.58093,0.00013,29.53692]
[1777397128151,38.86,76041.39,0.0,0.58093,0.00013,29.53692]
[1777397130115,38.86,76027.5,0.0,0.57908,0.00013,29.55971]
[1777397132542,38.86,76023.87,0.0,0.5786,0.00013,29.56261]
[1777397136570,38.86,76030.99,0.0,0.57955,0.00013,29.55104]
[1777397141606,38.85,76032.12,0.0,0.57971,0.00013,29.54914]
[1777397146872,38.85,76034.01,0.0,0.57996,0.00013,29.54599]
[1777397149661,38.85,76027.03,0.0,0.57904,0.00013,29.55733]
[1777397153688,38.85,76025.2,0.0,0.57879,0.00013,29.56027]
[1777397154242,38.85,76025.2,0.0,0.57879,0.00013,29.56027]
[1777397158725,38.85,76025.03,0.0,0.57877,0.00013,29.56054]
[1777397159015,38.85,76025.03,0.0,0.57877,0.00013,29.56054]
[1777397162021,38.85,76020.46,0.0,0.57816,0.00013,29.56784]
[1777397163714,38.85,76023.12,0.0,0.57852,0.00013,29.56355]
[1777397169801,38.85,76025.41,0.0,0.57883,0.00013,29.55985]
[1777397174837,38.85,76024.46,0.0,0.5787,0.00013,29.56138]
[1777397179871,38.85,76024.15,0.0,0.57866,0.00013,29.56188]
[1777397184907,38.85,76022.62,0.0,0.57845,0.00013,29.56434]
[1777397189942,38.85,76024.8,0.0,0.57875,0.00013,29.56083]
[1777397194977,38.85,76024.26,0.0,0.57868,0.00013,29.55876]
[1777397200016,38.85,76028.91,0.0,0.5793,0.00013,29.55121]
[1777397205047,38.84,76027.85,0.0,0.57916,0.00013,29.5529]
[1777397210082,38.84,76025.89,0.0,0.5789,0.00013,29.55605]
[1777397213195,38.84,76025.63,0.0,0.57887,0.00013,29.55646]
[1777397213223,38.84,76044.42,0.0,0.58137,0.00013,29.52552]
[1777397215119,38.84,76051.64,0.0,0.58233,0.00013,29.51332]
[1777397220154,38.84,76050.29,0.0,0.58215,0.00013,29.51561]
[1777397225187,38.84,76046.17,0.0,0.5816,0.00013,29.52257]
[1777397230223,38.84,76045.71,0.0,0.58154,0.00013,29.52333]
[1777397234251,38.84,76050.88,0.0,0.58223,0.00013,29.51457]
[1777397239286,38.84,76054.64,0.0,0.58273,0.00013,29.50818]
[1777397242089,38.84,76057.11,0.0,0.58306,0.00013,29.50396]
[1777397247343,38.84,76058.58,0.0,0.58325,0.00013,29.50149]
[1777397252388,38.85,76057.1,0.0,0.58306,0.00013,29.50115]
[1777397256928,38.85,76056.43,0.0,0.58297,0.00013,29.50232]
[1777397258932,38.85,76057.04,0.0,0.58305,0.00013,29.50129]
[1777397259004,38.85,76058.62,0.0,0.58325,0.00013,29.49861]
[1777397264465,38.85,76057.57,0.0,0.58311,0.00013,29.50053]
[1777397267488,38.86,76063.14,0.0,0.58384,0.00013,29.49097]
[1777397272523,38.86,76066.65,0.0,0.5843,0.00013,29.48494]
[1777397274538,38.86,76059.94,0.0,0.58341,0.00013,29.49664]
[1777397278565,38.86,76066.06,0.0,0.58422,0.00013,29.4861]
[1777397283601,38.87,76068.84,0.0,0.58458,0.00013,29.48133]
[1777397288639,38.87,76074.28,0.0,0.5853,0.00013,29.47176]
[1777397293674,38.87,76074.19,0.0,0.58529,0.00013,29.47191]
[1777397298712,38.87,76074.58,0.0,0.58534,0.00013,29.4712]
[1777397303745,38.87,76074.68,0.0,0.58536,0.00013,29.471]
[1777397308781,38.87,76076.79,0.0,0.58564,0.00013,29.46723]
[1777397309772,38.87,76076.79,0.0,0.58564,0.00013,29.46723]
[1777397309775,38.87,76076.79,0.0,0.58564,0.00013,29.46723]
[1777397309809,38.87,76076.79,0.0,0.58564,0.00013,29.46723]
[1777397310904,38.87,76079.23,0.0,0.58596,0.00013,29.46287]
[1777397311168,38.87,76079.23,0.0,0.58596,0.00013,29.46287]
[1777397311348,38.86,76106.9,0.0,0.58963,0.00013,29.4091]
[1777397312018,38.86,76106.9,0.0,0.58963,0.00013,29.4091]
[1777397312122,38.86,76102.93,0.0,0.58911,0.00013,29.41654]
[1777397313037,38.86,76102.93,0.0,0.58911,0.00013,29.41654]
[1777397313138,38.86,76102.17,0.0,0.58901,0.00013,29.41794]
[1777397313424,38.86,76102.17,0.0,0.58901,0.00013,29.41794]
[1777397313514,38.86,76102.17,0.0,0.58901,0.00013,29.41794]
[1777397313822,38.86,76102.17,0.0,0.58901,0.00013,29.41794]
[1777397317846,38.86,76097.08,0.0,0.58834,0.00013,29.42733]
[1777397323132,38.86,76099.57,0.0,0.58868,0.00013,29.42259]
[1777397323228,38.86,76105.77,0.0,0.5895,0.00013,29.41094]
[1777397328924,38.85,76109.4,0.0,0.58999,0.00013,29.40393]
[1777397333958,38.85,76110.04,0.0,0.59008,0.00013,29.40259]
[1777397338994,38.84,76104.68,0.0,0.58938,0.00013,29.41255]
[1777397340900,38.84,76104.51,0.0,0.58936,0.00013,29.41284]
[1777397341204,38.84,76104.51,0.0,0.58936,0.00013,29.41284]
[1777397341215,38.84,76099.34,0.0,0.58868,0.00013,29.42246]
[1777397343221,38.84,76099.34,0.0,0.58868,0.00013,29.42243]
[1777397343289,38.84,76094.16,0.0,0.588,0.00013,29.43198]
[1777397346597,38.83,76094.06,0.0,0.58799,0.00013,29.43204]
[1777397347070,38.83,76094.06,0.0,0.58799,0.00013,29.43204]
[1777397347073,38.83,76095.01,0.0,0.58812,0.00013,29.43025]
[1777397352084,38.83,76095.63,0.0,0.58821,0.00013,29.42899]
[1777397357120,38.83,76095.09,0.0,0.58814,0.00013,29.42989]
[1777397359420,38.83,76095.11,0.0,0.58815,0.00013,29.42982]
[1777397365407,38.82,76092.69,0.0,0.58783,0.00013,29.43419]
[1777397372406,38.82,76092.03,0.0,0.58775,0.00013,29.43251]
[1777397375245,38.83,76085.49,0.0,0.58687,0.00013,29.44455]
[1777397380282,38.83,76082.84,0.0,0.58651,0.00013,29.44946]
[1777397385316,38.84,76078.33,0.0,0.58591,0.00013,29.4577]
[1777397390351,38.84,76079.61,0.0,0.58607,0.00013,29.45553]
[1777397395386,38.84,76078.09,0.0,0.58586,0.00013,29.45838]
[1777397400421,38.85,76077.37,0.0,0.58576,0.00013,29.45978]
[1777397405456,38.85,76080.92,0.0,0.58622,0.00013,29.45355]
[1777397407470,38.85,76086.29,0.0,0.58693,0.00013,29.44389]
[1777397412505,38.86,76087.72,0.0,0.58712,0.00013,29.44139]
[1777397417540,38.86,76091.01,0.0,0.58755,0.00013,29.43548]
[1777397422575,38.86,76091.64,0.0,0.58762,0.00013,29.43441]
[1777397427609,38.87,76094.84,0.0,0.58804,0.00013,29.42864]
[1777397429202,38.87,76094.84,0.0,0.58804,0.00013,29.42864]
[1777397430631,38.87,76101.47,0.0,0.58892,0.00013,29.41642]
[1777397434658,38.87,76102.05,0.0,0.589,0.00013,29.4124]
[1777397436057,38.87,76102.05,0.0,0.589,0.00013,29.4124]
[1777397436450,38.87,76102.05,0.0,0.589,0.00013,29.4124]
[1777397436287,38.87,76105.96,0.0,0.58951,0.00013,29.4051]
[1777397437680,38.87,76112.59,0.0,0.59039,0.00013,29.39259]
[1777397439269,38.87,76112.59,0.0,0.59039,0.00013,29.39259]
[1777397444730,38.87,76110.47,0.0,0.59012,0.00013,29.39653]
[1777397449767,38.86,76108.46,0.0,0.58985,0.00013,29.40025]
[1777397454804,38.86,76102.58,0.0,0.58908,0.00013,29.41121]
[1777397459839,38.86,76100.05,0.0,0.58875,0.00013,29.41585]
[1777397462409,38.86,76100.06,0.0,0.58875,0.00013,29.41581]
[1777397462507,38.86,76094.83,0.0,0.58806,0.00013,29.42547]
[1777397467894,38.86,76097.15,0.0,0.58837,0.00013,29.42118]
[1777397471515,38.86,76096.97,0.0,0.58835,0.00013,29.42151]
[1777397470916,38.86,76103.52,0.0,0.58921,0.00013,29.40933]
[1777397471588,38.86,76103.52,0.0,0.58921,0.00013,29.40933]
[1777397472128,38.86,76110.39,0.0,0.59012,0.00013,29.39638]
[1777397474939,38.86,76112.11,0.0,0.59035,0.00013,29.39308]
[1777397480986,38.85,76107.77,0.0,0.58979,0.00013,29.40111]
[1777397486022,38.85,76105.26,0.0,0.58946,0.00013,29.4057]
[1777397491057,38.84,76103.99,0.0,0.58931,0.00013,29.40502]
[1777397496092,38.84,76103.47,0.0,0.58925,0.00013,29.40587]
[1777397501127,38.84,76100.17,0.0,0.58882,0.00013,29.41194]
[1777397506162,38.83,76099.99,0.0,0.5888,0.00013,29.41217]
[1777397508176,38.83,76092.57,0.0,0.58782,0.00013,29.42585]
[1777397509449,38.83,76092.57,0.0,0.58782,0.00013,29.42585]
[1777397509518,38.83,76084.16,0.0,0.5867,0.00013,29.44116]
[1777397509745,38.83,76084.16,0.0,0.5867,0.00013,29.44116]
[1777397510190,38.83,76084.16,0.0,0.58671,0.00013,29.44113]
[1777397515225,38.83,76089.01,0.0,0.58735,0.00013,29.43232]
[1777397520260,38.83,76096.75,0.0,0.58837,0.00013,29.41809]
[1777397524369,38.83,76099.91,0.0,0.58879,0.00013,29.41222]
[1777397524429,38.83,76104.8,0.0,0.58944,0.00013,29.40307]
[1777397524796,38.83,76104.8,0.0,0.58944,0.00013,29.40307]
[1777397526649,38.83,76107.67,0.0,0.58982,0.00013,29.39763]
[1777397532344,38.82,76102.86,0.0,0.5892,0.00013,29.4065]
[1777397537378,38.82,76104.86,0.0,0.58947,0.00013,29.40261]
[1777397542414,38.81,76106.79,0.0,0.58973,0.00013,29.39884]
[1777397547449,38.81,76101.86,0.0,0.58909,0.00013,29.40796]
[1777397552484,38.81,76102.77,0.0,0.58923,0.00013,29.40314]
[1777397553661,38.8,76103.66,0.0,0.58935,0.00013,29.40144]
[1777397557419,38.8,76106.04,0.0,0.58967,0.00013,29.39687]
[1777397562553,38.8,76109.5,0.0,0.59013,0.00013,29.3902]
[1777397565575,38.8,76119.37,0.0,0.59144,0.00013,29.37124]
[1777397571617,38.79,76119.03,0.0,0.59141,0.00013,29.37179]
[1777397572135,38.79,76119.03,0.0,0.59141,0.00013,29.37179]
[1777397573630,38.79,76130.19,0.0,0.59288,0.00013,29.35003]
[1777397578666,38.79,76132.02,0.0,0.59313,0.00013,29.3464]
[1777397582732,38.79,76130.34,0.0,0.59291,0.00013,29.34969]
[1777397583281,38.79,76137.71,0.0,0.59388,0.00013,29.33513]
[1777397588737,38.79,76137.01,0.0,0.59379,0.00013,29.33656]
[1777397593771,38.79,76138.62,0.0,0.594,0.00013,29.33341]
[1777397598806,38.79,76138.16,0.0,0.59393,0.00013,29.33437]
[1777397603840,38.8,76137.44,0.0,0.59383,0.00013,29.33585]
[1777397608876,38.8,76134.31,0.0,0.59342,0.00013,29.34212]
[1777397613911,38.8,76134.23,0.0,0.59341,0.00013,29.3394]
[1777397618948,38.8,76133.51,0.0,0.59331,0.00013,29.34091]
[1777397623983,38.8,76132.96,0.0,0.59324,0.00013,29.34201]
[1777397629018,38.8,76133.7,0.0,0.59334,0.00013,29.34051]
[1777397634053,38.8,76132.55,0.0,0.59319,0.00013,29.34274]
[1777397639087,38.8,76134.53,0.0,0.59345,0.00013,29.33878]
[1777397643697,38.8,76134.25,0.0,0.59341,0.00013,29.33931]
[1777397653186,38.79,76135.13,0.0,0.59354,0.00013,29.33743]
[1777397658224,38.79,76132.25,0.0,0.59316,0.00013,29.34305]
[1777397663256,38.79,76135.32,0.0,0.59357,0.00013,29.33691]
[1777397668291,38.79,76139.57,0.0,0.59414,0.00013,29.3284]
[1777397672597,38.79,76142.41,0.0,0.59452,0.00013,29.31973]
[1777397678361,38.79,76137.62,0.0,0.59389,0.00013,29.32926]
[1777397683396,38.79,76140.47,0.0,0.59427,0.00013,29.32353]
[1777397688431,38.79,76144.52,0.0,0.59481,0.00013,29.31539]
[1777397691991,38.79,76145.39,0.0,0.59492,0.00013,29.31363]
[1777397692582,38.79,76145.39,0.0,0.59492,0.00013,29.31363]
[1777397692666,38.79,76145.39,0.0,0.59492,0.00013,29.31363]
[1777397692740,38.78,76170.26,0.0,0.5982,0.00013,29.2625]
[1777397693358,38.78,76170.26,0.0,0.5982,0.00013,29.2625]
[1777397693674,38.79,76174.99,0.0,0.59882,0.00013,29.25258]
[1777397693981,38.79,76174.99,0.0,0.59882,0.00013,29.25258]
[1777397694472,38.79,76174.99,0.0,0.59883,0.00013,29.25258]
[1777397694996,38.79,76174.99,0.0,0.59883,0.00013,29.25258]
[1777397695041,38.79,76174.99,0.0,0.59883,0.00013,29.25258]
[1777397695166,38.79,76174.99,0.0,0.59883,0.00013,29.25258]
[1777397695647,38.79,76174.99,0.0,0.59883,0.00013,29.25258]
[1777397695746,38.79,76173.9,0.0,0.59868,0.00013,29.25487]
[1777397695984,38.79,76173.9,0.0,0.59868,0.00013,29.25487]
[1777397695996,38.79,76173.9,0.0,0.59868,0.00013,29.25487]
[1777397696293,38.79,76173.9,0.0,0.59868,0.00013,29.25487]
[1777397696487,38.79,76173.9,0.0,0.59868,0.00013,29.25487]
[1777397701311,38.79,76172.35,0.0,0.59848,0.00013,29.25813]
[1777397701526,38.78,76177.62,0.0,0.59917,0.00013,29.24698]
[1777397702529,38.78,76182.03,0.0,0.59976,0.00013,29.23758]
[1777397703646,38.78,76182.03,0.0,0.59976,0.00013,29.23758]
[1777397703718,38.78,76182.03,0.0,0.59976,0.00013,29.23758]
[1777397703758,38.78,76182.03,0.0,0.59976,0.00013,29.23758]
[1777397703735,38.78,76204.31,0.0,0.60269,0.00013,29.18924]
[1777397704544,38.78,76204.31,0.0,0.60269,0.00013,29.18919]
[1777397705532,38.78,76204.31,0.0,0.60269,0.00013,29.18919]
[1777397705549,38.78,76204.31,0.0,0.60269,0.00013,29.18919]
[1777397705655,38.78,76205.06,0.0,0.60279,0.00013,29.18749]
[1777397708751,38.78,76213.89,0.0,0.60395,0.00013,29.16776]
[1777397709128,38.78,76213.89,0.0,0.60395,0.00013,29.16776]
[1777397709232,38.78,76213.89,0.0,0.60395,0.00013,29.16776]
[1777397709786,38.78,76213.9,0.0,0.60396,0.00013,29.1677]
[1777397709829,38.78,76213.9,0.0,0.60396,0.00013,29.1677]
[1777397710074,38.78,76213.9,0.0,0.60396,0.00013,29.1677]
[1777397710184,38.78,76213.9,0.0,0.60396,0.00013,29.1677]
[1777397710586,38.78,76225.36,0.0,0.60546,0.00013,29.1419]
[1777397710899,38.78,76225.36,0.0,0.60546,0.00013,29.1419]
[1777397711064,38.78,76225.36,0.0,0.60546,0.00013,29.1419]
[1777397711200,38.78,76225.36,0.0,0.60546,0.00013,29.1419]
[1777397711340,38.78,76225.36,0.0,0.60546,0.00013,29.1419]
[1777397711435,38.78,76225.36,0.0,0.60546,0.00013,29.1419]
[1777397711593,38.78,76224.14,0.0,0.6053,0.00013,29.14468]
[1777397712874,38.78,76224.69,0.0,0.60537,0.00013,29.14344]
[1777397712908,38.78,76224.69,0.0,0.60537,0.00013,29.14344]
[1777397718642,38.78,76219.58,0.0,0.6047,0.00013,29.155]
[1777397719627,38.78,76219.58,0.0,0.6047,0.00013,29.155]
[1777397719697,38.78,76202.41,0.0,0.60245,0.00013,29.19322]
[1777397720663,38.78,76193.13,0.0,0.60123,0.00013,29.21347]
[1777397722670,38.78,76192.88,0.0,0.6012,0.00013,29.21392]
[1777397726697,38.77,76200.48,0.0,0.60221,0.00013,29.19713]
[1777397727705,38.77,76205.54,0.0,0.60288,0.00013,29.18594]
[1777397729185,38.77,76206.67,0.0,0.60303,0.00013,29.1834]
[1777397731732,38.77,76216.72,0.0,0.60436,0.00013,29.15798]
[1777397734753,38.77,76219.89,0.0,0.60477,0.00013,29.15092]
[1777397737616,38.77,76223.07,0.0,0.60518,0.00013,29.14377]
[1777397737695,38.77,76223.07,0.0,0.60518,0.00013,29.14377]
[1777397737848,38.77,76221.16,0.0,0.60493,0.00013,29.14812]
[1777397738695,38.77,76221.16,0.0,0.60493,0.00013,29.14812]
[1777397740548,38.77,76218.86,0.0,0.60463,0.00013,29.15331]
[1777397740797,38.77,76220.37,0.0,0.60483,0.00013,29.14993]
[1777397744213,38.77,76218.94,0.0,0.60464,0.00013,29.15319]
[1777397744272,38.77,76218.94,0.0,0.60464,0.00013,29.15319]
[1777397744324,38.77,76223.69,0.0,0.60526,0.00013,29.14247]
[1777397746791,38.78,76223.69,0.0,0.60526,0.00013,29.14249]
[1777397746830,38.77,76230.09,0.0,0.6061,0.00013,29.1279]
[1777397750018,38.77,76229.31,0.0,0.606,0.00013,29.12968]
[1777397753056,38.77,76223.78,0.0,0.60527,0.00013,29.14227]
[1777397753109,38.77,76223.46,0.0,0.60523,0.00013,29.14301]
[1777397758922,38.78,76223.2,0.0,0.60519,0.00013,29.14364]
[1777397762810,38.78,76223.03,0.0,0.60517,0.00013,29.14403]
[1777397763394,38.78,76227.81,0.0,0.6058,0.00013,29.13318]
[1777397764626,38.78,76235.3,0.0,0.60678,0.00013,29.11601]
[1777397765766,38.78,76235.3,0.0,0.60678,0.00013,29.11601]
[1777397771011,38.78,76233.53,0.0,0.60654,0.00013,29.12014]
[1777397774431,38.78,76235.07,0.0,0.60674,0.00013,29.11661]
[1777397774473,38.78,76227.31,0.0,0.60573,0.00013,29.13442]
[1777397774970,38.78,76227.31,0.0,0.60573,0.00013,29.13442]
[1777397775467,38.78,76227.31,0.0,0.60573,0.00013,29.13442]
[1777397775532,38.78,76221.79,0.0,0.605,0.00013,29.14695]
[1777397779432,38.78,76221.38,0.0,0.60495,0.00013,29.14789]
[1777397780776,38.78,76209.58,0.0,0.6034,0.00013,29.17435]
[1777397782805,38.78,76204.67,0.0,0.60276,0.00013,29.18517]
[1777397785853,38.78,76203.24,0.0,0.60257,0.00013,29.18826]
[1777397785877,38.78,76203.91,0.0,0.60266,0.00013,29.18675]
[1777397786932,38.78,76203.91,0.0,0.60266,0.00013,29.18675]
[1777397787169,38.77,76200.24,0.0,0.60218,0.00013,29.19478]
[1777397789138,38.77,76194.36,0.0,0.60141,0.00013,29.20755]
[1777397794836,38.77,76200.63,0.0,0.60226,0.00013,29.19056]
[1777397796207,38.77,76200.63,0.0,0.60226,0.00013,29.19056]
[1777397796224,38.77,76200.63,0.0,0.60226,0.00013,29.19056]
[1777397796330,38.77,76200.63,0.0,0.60226,0.00013,29.19056]
[1777397796545,38.77,76200.63,0.0,0.60226,0.00013,29.19056]
[1777397796574,38.77,76200.63,0.0,0.60226,0.00013,29.19056]
[1777397796712,38.76,76225.53,0.0,0.60554,0.00013,29.13479]
[1777397796945,38.76,76225.53,0.0,0.60554,0.00013,29.13479]
[1777397797043,38.76,76225.53,0.0,0.60554,0.00013,29.13479]
[1777397797168,38.76,76225.53,0.0,0.60554,0.00013,29.13479]
[1777397797297,38.76,76225.53,0.0,0.60554,0.00013,29.13479]
[1777397797333,38.76,76225.53,0.0,0.60554,0.00013,29.13479]
[1777397797369,38.76,76225.53,0.0,0.60554,0.00013,29.13479]
[1777397797445,38.76,76225.53,0.0,0.60554,0.00013,29.13479]
[1777397797512,38.76,76225.53,0.0,0.60554,0.00013,29.13479]
[1777397797567,38.76,76225.53,0.0,0.60554,0.00013,29.13479]
[1777397797638,38.76,76225.53,0.0,0.60554,0.00013,29.13479]
[1777397797734,38.76,76235.13,0.0,0.60679,0.00013,29.11279]
[1777397799409,38.76,76235.13,0.0,0.60679,0.00013,29.11279]
[1777397799466,38.76,76235.13,0.0,0.60679,0.00013,29.11279]
[1777397799476,38.76,76237.29,0.0,0.60708,0.00013,29.1078]
[1777397804415,38.76,76237.11,0.0,0.60705,0.00013,29.10822]
[1777397804520,38.76,76237.11,0.0,0.60705,0.00013,29.10822]
[1777397806844,38.76,76236.11,0.0,0.60692,0.00013,29.11054]
[1777397806260,38.76,76230.47,0.0,0.60618,0.00013,29.12351]
[1777397807265,38.76,76227.49,0.0,0.60579,0.00013,29.13034]
[1777397812308,38.77,76227.32,0.0,0.60577,0.00013,29.1308]
[1777397817338,38.77,76228.21,0.0,0.60588,0.00013,29.12884]
[1777397821481,38.77,76229.73,0.0,0.60608,0.00013,29.1254]
[1777397822147,38.77,76230.15,0.0,0.60613,0.00013,29.12447]
[1777397824387,38.77,76235.59,0.0,0.60684,0.00013,29.11198]
[1777397825371,38.77,76235.59,0.0,0.60684,0.00013,29.11198]
[1777397827957,38.77,76235.87,0.0,0.60688,0.00013,29.11133]
[1777397828416,38.77,76236.02,0.0,0.6069,0.00013,29.11099]
[1777397830386,38.77,76239.75,0.0,0.60739,0.00013,29.10235]
[1777397834047,38.77,76233.96,0.0,0.60663,0.00013,29.11574]
[1777397834149,38.77,76233.96,0.0,0.60663,0.00013,29.11574]
[1777397834212,38.77,76233.96,0.0,0.60663,0.00013,29.11574]
[1777397835161,38.77,76234.5,0.0,0.6067,0.00013,29.1145]
[1777397835465,38.77,76226.96,0.0,0.60571,0.00013,29.13178]
[1777397837252,38.77,76226.75,0.0,0.60568,0.00013,29.13228]
[1777397837842,38.77,76218.16,0.0,0.60456,0.00013,29.15172]
[1777397839858,38.77,76216.11,0.0,0.60429,0.00013,29.1563]
[1777397844878,38.77,76216.0,0.0,0.60428,0.00013,29.15643]
[1777397845956,38.76,76215.57,0.0,0.60423,0.00013,29.15734]
[1777397845978,38.76,76215.57,0.0,0.60423,0.00013,29.15734]
[1777397851577,38.76,76211.56,0.0,0.60372,0.00013,29.16314]
[1777397856612,38.76,76212.6,0.0,0.60386,0.00013,29.16064]
[1777397858707,38.76,76212.6,0.0,0.60386,0.00013,29.1606]
[1777397858795,38.75,76212.61,0.0,0.60387,0.00013,29.16054]
[1777397860640,38.75,76207.1,0.0,0.60315,0.00013,29.17274]
[1777397863661,38.75,76214.23,0.0,0.60409,0.00013,29.1567]
[1777397866683,38.75,76205.73,0.0,0.60298,0.00013,29.17554]
[1777397867691,38.75,76194.48,0.0,0.6015,0.00013,29.20022]
[1777397868697,38.74,76192.25,0.0,0.60121,0.00013,29.20502]
[1777397871762,38.74,76185.13,0.0,0.60028,0.00013,29.22029]
[1777397878766,38.74,76180.18,0.0,0.59963,0.00013,29.23081]
[1777397883801,38.74,76180.72,0.0,0.5997,0.00013,29.22962]
[1777397888836,38.73,76183.24,0.0,0.60005,0.00013,29.22401]
[1777397893871,38.73,76178.99,0.0,0.5995,0.00013,29.23289]
[1777397898907,38.73,76180.25,0.0,0.59967,0.00013,29.23016]
[1777397903942,38.72,76185.12,0.0,0.60031,0.00013,29.21958]
[1777397908978,38.72,76184.48,0.0,0.60024,0.00013,29.22071]
[1777397911999,38.72,76175.34,0.0,0.59905,0.00013,29.23724]
[1777397917034,38.72,76174.69,0.0,0.59896,0.00013,29.23857]
[1777397920624,38.72,76173.83,0.0,0.59885,0.00013,29.24039]
[1777397921656,38.72,76173.92,0.0,0.59886,0.00013,29.2402]
[1777397922342,38.72,76170.8,0.0,0.59845,0.00013,29.24679]
[1777397925912,38.72,76169.53,0.0,0.59828,0.00013,29.24945]
[1777397927108,38.72,76177.5,0.0,0.59934,0.00013,29.23257]
[1777397930693,38.72,76182.45,0.0,0.59999,0.00013,29.22202]
[1777397935828,38.72,76183.85,0.0,0.60017,0.00013,29.21907]
[1777397938184,38.72,76190.27,0.0,0.60102,0.00013,29.20522]
[1777397939878,38.72,76193.73,0.0,0.60147,0.00013,29.19766]
[1777397942218,38.72,76184.94,0.0,0.60032,0.00013,29.21663]
[1777397944232,38.71,76181.0,0.0,0.5998,0.00013,29.22498]
[1777397949513,38.71,76178.46,0.0,0.59947,0.00013,29.23033]
[1777397955970,38.71,76176.04,0.0,0.59916,0.00013,29.23541]
[1777397961353,38.71,76178.21,0.0,0.59944,0.00013,29.23079]
[1777397967395,38.71,76179.41,0.0,0.5996,0.00013,29.22822]
[1777397972429,38.71,76180.21,0.0,0.59972,0.00013,29.22353]
[1777397977467,38.71,76181.2,0.0,0.59985,0.00013,29.22141]
[1777397982504,38.71,76181.35,0.0,0.59987,0.00013,29.22111]
[1777397987539,38.71,76176.98,0.0,0.59929,0.00013,29.23046]
[1777397992575,38.71,76180.6,0.0,0.59976,0.00013,29.22274]
[1777397997612,38.71,76181.49,0.0,0.59988,0.00013,29.22087]
[1777398002645,38.71,76184.56,0.0,0.60028,0.00013,29.2143]
[1777398007684,38.71,76185.79,0.0,0.60044,0.00013,29.2117]
[1777398011708,38.71,76192.84,0.0,0.60137,0.00013,29.19642]
[1777398016743,38.71,76186.95,0.0,0.6006,0.00013,29.20921]
[1777398021780,38.71,76184.97,0.0,0.60034,0.00013,29.21349]
[1777398026813,38.71,76182.43,0.0,0.6,0.00013,29.21897]
[1777398028827,38.71,76176.67,0.0,0.59924,0.00013,29.2313]
[1777398033861,38.72,76174.56,0.0,0.59896,0.00013,29.23288]
[1777398034869,38.72,76168.82,0.0,0.5982,0.00013,29.24501]
[1777398039904,38.72,76167.97,0.0,0.59809,0.00013,29.24681]
[1777398044938,38.72,76166.25,0.0,0.59786,0.00013,29.25042]
[1777398048728,38.72,76165.15,0.0,0.59772,0.00013,29.25271]
[1777398050981,38.72,76155.75,0.0,0.59648,0.00013,29.27219]
[1777398052305,38.72,76155.31,0.0,0.59642,0.00013,29.27308]
[1777398052810,38.72,76155.31,0.0,0.59642,0.00013,29.27308]
[1777398054001,38.72,76160.81,0.0,0.59714,0.00013,29.26177]
[1777398054779,38.72,76160.81,0.0,0.59714,0.00013,29.26177]
[1777398056018,38.72,76168.78,0.0,0.5982,0.00013,29.24514]
[1777398058030,38.72,76174.15,0.0,0.59891,0.00013,29.23379]
[1777398063065,38.72,76173.38,0.0,0.5988,0.00013,29.23541]
[1777398068100,38.72,76171.67,0.0,0.59858,0.00013,29.23901]
[1777398073136,38.72,76174.53,0.0,0.59896,0.00013,29.23296]
[1777398078169,38.72,76174.77,0.0,0.59899,0.00013,29.23242]
[1777398083205,38.72,76174.7,0.0,0.59898,0.00013,29.23254]
[1777398084213,38.71,76180.17,0.0,0.59971,0.00013,29.22087]
[1777398086884,38.71,76185.51,0.0,0.60042,0.00013,29.2093]
[1777398092267,38.71,76189.46,0.0,0.60096,0.00013,29.19761]
[1777398096787,38.7,76184.24,0.0,0.60027,0.00013,29.20874]
[1777398100324,38.7,76176.31,0.0,0.59923,0.00013,29.22561]
[1777398102338,38.7,76170.12,0.0,0.59841,0.00013,29.23873]
[1777398107375,38.7,76173.22,0.0,0.59882,0.00013,29.2322]
[1777398109387,38.7,76187.11,0.0,0.60066,0.00013,29.20246]
[1777398110393,38.7,76187.95,0.0,0.60077,0.00013,29.20061]
[1777398115429,38.7,76192.3,0.0,0.60135,0.00013,29.19101]
[1777398120464,38.69,76192.15,0.0,0.60134,0.00013,29.1912]
[1777398126289,38.69,76191.97,0.0,0.60132,0.00013,29.19148]
[1777398131152,38.69,76197.35,0.0,0.60203,0.00013,29.17973]
[1777398136580,38.69,76189.69,0.0,0.60102,0.00013,29.19636]
[1777398140609,38.69,76182.99,0.0,0.60015,0.00013,29.21072]
[1777398143628,38.69,76179.51,0.0,0.59969,0.00013,29.21814]
[1777398148664,38.68,76174.49,0.0,0.59903,0.00013,29.22876]
[1777398153699,38.68,76170.41,0.0,0.5985,0.00013,29.23433]
[1777398158734,38.68,76166.17,0.0,0.59795,0.00013,29.24312]
[1777398163769,38.68,76165.71,0.0,0.59789,0.00013,29.24408]
[1777398168804,38.68,76167.88,0.0,0.59818,0.00013,29.23952]
[1777398172935,38.68,76162.42,0.0,0.59745,0.00013,29.25098]
[1777398175017,38.68,76162.42,0.0,0.59745,0.00013,29.25101]
[1777398181895,38.69,76159.08,0.0,0.597,0.00013,29.25816]
[1777398186937,38.69,76158.54,0.0,0.59692,0.00013,29.25942]
[1777398191971,38.69,76158.52,0.0,0.59691,0.00013,29.25959]
[1777398194043,38.69,76158.32,0.0,0.59688,0.00013,29.26003]
[1777398195998,38.7,76166.52,0.0,0.59796,0.00013,29.24303]
[1777398201034,38.7,76164.62,0.0,0.59771,0.00013,29.24707]
[1777398206069,38.69,76163.78,0.0,0.5976,0.00013,29.24876]
[1777398210161,38.69,76164.42,0.0,0.59768,0.00013,29.24739]
[1777398210252,38.69,76159.45,0.0,0.59703,0.00013,29.25771]
[1777398213118,38.69,76155.38,0.0,0.5965,0.00013,29.2631]
[1777398218153,38.69,76157.17,0.0,0.59674,0.00013,29.25929]
[1777398223187,38.69,76159.24,0.0,0.59701,0.00013,29.25514]
[1777398228223,38.69,76156.02,0.0,0.59658,0.00013,29.26188]
[1777398233258,38.7,76156.42,0.0,0.59663,0.00013,29.26111]
[1777398234188,38.7,76156.42,0.0,0.59663,0.00013,29.26111]
[1777398239300,38.7,76156.67,0.0,0.59666,0.00013,29.26072]
[1777398244335,38.7,76157.42,0.0,0.59675,0.00013,29.25932]
[1777398249377,38.71,76161.98,0.0,0.59734,0.00013,29.25003]
[1777398254412,38.71,76162.76,0.0,0.59744,0.00013,29.24849]
[1777398259447,38.71,76166.39,0.0,0.59792,0.00013,29.24093]
[1777398264482,38.71,76165.28,0.0,0.59777,0.00013,29.24329]
[1777398269517,38.71,76164.55,0.0,0.59767,0.00013,29.24485]
[1777398274556,38.71,76161.95,0.0,0.59733,0.00013,29.24733]
[1777398279592,38.71,76162.08,0.0,0.59735,0.00013,29.24709]
[1777398284626,38.71,76163.26,0.0,0.5975,0.00013,29.24466]
[1777398289664,38.72,76161.45,0.0,0.59726,0.00013,29.24845]
[1777398294701,38.72,76162.18,0.0,0.59736,0.00013,29.24696]
[1777398299736,38.72,76161.26,0.0,0.59724,0.00013,29.2489]
[1777398304770,38.72,76163.3,0.0,0.5975,0.00013,29.24468]
[1777398308831,38.72,76168.47,0.0,0.59819,0.00013,29.2339]
[1777398314844,38.72,76171.34,0.0,0.59856,0.00013,29.22796]
[1777398319880,38.72,76174.87,0.0,0.59902,0.00013,29.22054]
[1777398324580,38.72,76177.2,0.0,0.59933,0.00013,29.21563]
[1777398324706,38.72,76177.2,0.0,0.59933,0.00013,29.21563]
[1777398324897,38.72,76177.2,0.0,0.59933,0.00013,29.21563]
[1777398324936,38.72,76157.59,0.0,0.59674,0.00013,29.25675]
[1777398325548,38.72,76157.59,0.0,0.59674,0.00013,29.25675]
[1777398325923,38.72,76157.59,0.0,0.59673,0.00013,29.25679]
[1777398328529,38.72,76156.32,0.0,0.59656,0.00013,29.25944]
[1777398328943,38.73,76150.48,0.0,0.59579,0.00013,29.27145]
[1777398330957,38.73,76150.75,0.0,0.59582,0.00013,29.27098]
[1777398335387,38.73,76154.84,0.0,0.59637,0.00013,29.25971]
[1777398335407,38.73,76163.48,0.0,0.59751,0.00013,29.24184]
[1777398335679,38.73,76163.48,0.0,0.59751,0.00013,29.24184]
[1777398335766,38.73,76163.48,0.0,0.59751,0.00013,29.24184]
[1777398335993,38.73,76163.48,0.0,0.59751,0.00013,29.24185]
[1777398337707,38.73,76163.99,0.0,0.59758,0.00013,29.24079]
[1777398343040,38.73,76167.8,0.0,0.59807,0.00013,29.23292]
[1777398347069,38.73,76161.41,0.0,0.59723,0.00013,29.24632]
[1777398352106,38.74,76163.92,0.0,0.59755,0.00013,29.24117]
[1777398357140,38.74,76162.33,0.0,0.59734,0.00013,29.24454]
[1777398362175,38.74,76162.09,0.0,0.59731,0.00013,29.24511]
[1777398367210,38.74,76163.02,0.0,0.59743,0.00013,29.24318]
[1777398368217,38.74,76170.97,0.0,0.59848,0.00013,29.22653]
[1777398370242,38.74,76174.82,0.0,0.59899,0.00013,29.2184]
[1777398375289,38.74,76173.2,0.0,0.59877,0.00013,29.22186]
[1777398381331,38.74,76172.21,0.0,0.59864,0.00013,29.22399]
[1777398386365,38.74,76171.14,0.0,0.5985,0.00013,29.22627]
[1777398391401,38.74,76167.45,0.0,0.59801,0.00013,29.23108]
[1777398395428,38.74,76162.48,0.0,0.59735,0.00013,29.2415]
[1777398397035,38.74,76162.37,0.0,0.59734,0.00013,29.24174]
[1777398397334,38.74,76162.37,0.0,0.59734,0.00013,29.24174]
[1777398398450,38.75,76148.92,0.0,0.59556,0.00013,29.26945]
[1777398399456,38.75,76149.7,0.0,0.59566,0.00013,29.26789]
[1777398400355,38.75,76149.7,0.0,0.59566,0.00013,29.26789]
[1777398405500,38.75,76150.97,0.0,0.59582,0.00013,29.26548]
[1777398406688,38.75,76151.58,0.0,0.5959,0.00013,29.26426]
[1777398406709,38.75,76151.06,0.0,0.59583,0.00013,29.26532]
[1777398412549,38.76,76150.23,0.0,0.59571,0.00013,29.26718]
[1777398417584,38.76,76150.17,0.0,0.59569,0.00013,29.26742]
[1777398422620,38.76,76146.93,0.0,0.59526,0.00013,29.27412]
[1777398427657,38.77,76145.27,0.0,0.59503,0.00013,29.2776]
[1777398432693,38.77,76144.04,0.0,0.59486,0.00013,29.28022]
[1777398437727,38.77,76143.9,0.0,0.59484,0.00013,29.28064]
[1777398442762,38.78,76144.56,0.0,0.59492,0.00013,29.27944]
[1777398445569,38.78,76144.11,0.0,0.59485,0.00013,29.28039]
[1777398450597,38.78,76143.98,0.0,0.59483,0.00013,29.28081]
[1777398453552,38.79,76151.34,0.0,0.59581,0.00013,29.26301]
[1777398455444,38.79,76155.15,0.0,0.59631,0.00013,29.25522]
[1777398460453,38.79,76155.17,0.0,0.59631,0.00013,29.25518]
[1777398462519,38.79,76162.11,0.0,0.59723,0.00013,29.24088]
[1777398467523,38.79,76161.42,0.0,0.59714,0.00013,29.24234]
[1777398470394,38.79,76162.09,0.0,0.59722,0.00013,29.24098]
[1777398470444,38.79,76162.09,0.0,0.59722,0.00013,29.24098]
[1777398473981,38.79,76167.0,0.0,0.59787,0.00013,29.23082]
[1777398479016,38.79,76162.86,0.0,0.59732,0.00013,29.23953]
[1777398484052,38.79,76163.12,0.0,0.59736,0.00013,29.23891]
[1777398488453,38.79,76163.5,0.0,0.59741,0.00013,29.23808]
[1777398488543,38.79,76163.5,0.0,0.59741,0.00013,29.23808]
[1777398488553,38.79,76157.74,0.0,0.59665,0.00013,29.24996]
[1777398491915,38.79,76155.36,0.0,0.59633,0.00013,29.25488]
[1777398495759,38.79,76156.28,0.0,0.59645,0.00013,29.25302]
[1777398501171,38.79,76156.4,0.0,0.59647,0.00013,29.25283]
[1777398506206,38.79,76155.47,0.0,0.59634,0.00013,29.25477]
[1777398512248,38.79,76155.91,0.0,0.5964,0.00013,29.25094]
[1777398517282,38.79,76156.32,0.0,0.59646,0.00013,29.25014]
[1777398522317,38.79,76158.37,0.0,0.59672,0.00013,29.24597]
[1777398527353,38.8,76158.08,0.0,0.59668,0.00013,29.24662]
[1777398532388,38.8,76157.8,0.0,0.59664,0.00013,29.24726]
[1777398537423,38.8,76157.15,0.0,0.59655,0.00013,29.24865]
[1777398542271,38.8,76157.24,0.0,0.59656,0.00013,29.24851]
[1777398542553,38.8,76161.16,0.0,0.59708,0.00013,29.24043]
[1777398542865,38.8,76161.16,0.0,0.59708,0.00013,29.24043]
[1777398543133,38.8,76161.16,0.0,0.59708,0.00013,29.24043]
[1777398543465,38.8,76161.16,0.0,0.59708,0.00013,29.24044]
[1777398544471,38.8,76174.24,0.0,0.59881,0.00013,29.21305]
[1777398545479,38.8,76175.56,0.0,0.59899,0.00013,29.21021]
[1777398548008,38.79,76176.65,0.0,0.59914,0.00013,29.2078]
[1777398548036,38.79,76176.65,0.0,0.59914,0.00013,29.2078]
[1777398548500,38.79,76177.43,0.0,0.59924,0.00013,29.20609]
[1777398553535,38.79,76180.07,0.0,0.5996,0.00013,29.20023]
[1777398558570,38.78,76178.64,0.0,0.59942,0.00013,29.20311]
[1777398560584,38.78,76170.59,0.0,0.59837,0.00013,29.22004]
[1777398564611,38.78,76164.56,0.0,0.59757,0.00013,29.2326]
[1777398565619,38.78,76159.56,0.0,0.59691,0.00013,29.24298]
[1777398570653,38.78,76158.48,0.0,0.59677,0.00013,29.24526]
[1777398572516,38.78,76158.05,0.0,0.59672,0.00013,29.24319]
[1777398572619,38.78,76158.05,0.0,0.59672,0.00013,29.24319]
[1777398575856,38.78,76154.0,0.0,0.59618,0.00013,29.25153]
[1777398575956,38.78,76154.33,0.0,0.59622,0.00013,29.25086]
[1777398582179,38.78,76154.76,0.0,0.59628,0.00013,29.25]
[1777398582321,38.78,76154.76,0.0,0.59628,0.00013,29.25]
[1777398586037,38.78,76157.69,0.0,0.59666,0.00013,29.24401]
[1777398588587,38.78,76157.94,0.0,0.5967,0.00013,29.24352]
[1777398593817,38.79,76150.28,0.0,0.59568,0.00013,29.25923]
[1777398600518,38.79,76148.13,0.0,0.59539,0.00013,29.26371]
[1777398605900,38.79,76150.93,0.0,0.59575,0.00013,29.25813]
[1777398610588,38.79,76157.91,0.0,0.59667,0.00013,29.2439]
[1777398615969,38.79,76155.18,0.0,0.59631,0.00013,29.24954]
[1777398621005,38.79,76150.61,0.0,0.59571,0.00013,29.2589]
[1777398627049,38.8,76149.77,0.0,0.59559,0.00013,29.26069]
[1777398632082,38.8,76149.08,0.0,0.59551,0.00013,29.25913]
[1777398637117,38.8,76151.16,0.0,0.59578,0.00013,29.2549]
[1777398639133,38.8,76156.36,0.0,0.59647,0.00013,29.24428]
[1777398642800,38.8,76156.21,0.0,0.59645,0.00013,29.24461]
[1777398648195,38.8,76159.01,0.0,0.59681,0.00013,29.2389]
[1777398653230,38.8,76159.12,0.0,0.59683,0.00013,29.23874]
[1777398657258,38.8,76164.9,0.0,0.59759,0.00013,29.22678]
[1777398662297,38.8,76164.58,0.0,0.59755,0.00013,29.22739]
[1777398664307,38.8,76170.7,0.0,0.59836,0.00013,29.21456]
[1777398666322,38.8,76170.36,0.0,0.59831,0.00013,29.21529]
[1777398670350,38.8,76164.21,0.0,0.5975,0.00013,29.22819]
[1777398674378,38.8,76159.15,0.0,0.59683,0.00013,29.23875]
[1777398675435,38.8,76159.15,0.0,0.59683,0.00013,29.23875]
[1777398678407,38.8,76149.46,0.0,0.59554,0.00013,29.25863]
[1777398683442,38.8,76146.95,0.0,0.59521,0.00013,29.26374]
[1777398683894,38.8,76146.95,0.0,0.59521,0.00013,29.26374]
[1777398684691,38.8,76137.32,0.0,0.59393,0.00013,29.28306]
[1777398686773,38.81,76136.43,0.0,0.59381,0.00013,29.28487]
[1777398689181,38.81,76137.93,0.0,0.59401,0.00013,29.28194]
[1777398689196,38.81,76137.93,0.0,0.59401,0.00013,29.28194]
[1777398694518,38.81,76141.09,0.0,0.59443,0.00013,29.2728]
[1777398699553,38.81,76141.56,0.0,0.59448,0.00013,29.27196]
[1777398704589,38.82,76141.82,0.0,0.59451,0.00013,29.27155]
[1777398709624,38.82,76141.72,0.0,0.59449,0.00013,29.27185]
[1777398714659,38.82,76145.43,0.0,0.59498,0.00013,29.26448]
[1777398719694,38.82,76144.71,0.0,0.59488,0.00013,29.26602]
[1777398724728,38.83,76142.67,0.0,0.59461,0.00013,29.2702]
[1777398729677,38.83,76139.21,0.0,0.59414,0.00013,29.27721]
[1777398729770,38.83,76136.67,0.0,0.59381,0.00013,29.28229]
[1777398734799,38.83,76134.82,0.0,0.59355,0.00013,29.2861]
[1777398739834,38.84,76139.09,0.0,0.59411,0.00013,29.27776]
[1777398744887,38.84,76139.41,0.0,0.59415,0.00013,29.27724]
[1777398749914,38.84,76139.46,0.0,0.59415,0.00013,29.27726]
[1777398754950,38.85,76141.35,0.0,0.5944,0.00013,29.27064]
[1777398759984,38.85,76141.56,0.0,0.59442,0.00013,29.27033]
[1777398765021,38.85,76138.07,0.0,0.59395,0.00013,29.27742]
[1777398770054,38.86,76137.78,0.0,0.5939,0.00013,29.27814]
[1777398773076,38.86,76142.74,0.0,0.59455,0.00013,29.26832]
[1777398779117,38.86,76142.36,0.0,0.5945,0.00013,29.26922]
[1777398781788,38.87,76134.5,0.0,0.59345,0.00013,29.28492]
[1777398787822,38.87,76130.88,0.0,0.59297,0.00013,29.29205]
[1777398793219,38.86,76131.62,0.0,0.59308,0.00013,29.2905]
[1777398798255,38.86,76131.14,0.0,0.59302,0.00013,29.29138]
[1777398802863,38.86,76131.04,0.0,0.59301,0.00013,29.29154]
[1777398804297,38.86,76124.62,0.0,0.59216,0.00013,29.30405]
[1777398805304,38.86,76119.54,0.0,0.59149,0.00013,29.31386]
[1777398810339,38.86,76116.09,0.0,0.59104,0.00013,29.32037]
[1777398815374,38.85,76115.19,0.0,0.59093,0.00013,29.31899]
[1777398820409,38.85,76114.5,0.0,0.59085,0.00013,29.32018]
[1777398822423,38.85,76107.37,0.0,0.58991,0.00013,29.33369]
[1777398827457,38.84,76110.61,0.0,0.59034,0.00013,29.32743]
[1777398832493,38.84,76112.16,0.0,0.59056,0.00013,29.32433]
[1777398837529,38.83,76116.28,0.0,0.59111,0.00013,29.31632]
[1777398842574,38.83,76124.87,0.0,0.59226,0.00013,29.29958]
[1777398845585,38.83,76125.34,0.0,0.59232,0.00013,29.29861]
[1777398849614,38.83,76117.62,0.0,0.5913,0.00013,29.31351]
[1777398853645,38.82,76112.57,0.0,0.59064,0.00013,29.3231]
[1777398854648,38.82,76107.38,0.0,0.58995,0.00013,29.33294]
[1777398859684,38.82,76108.89,0.0,0.59015,0.00013,29.33004]
[1777398864719,38.82,76107.61,0.0,0.58999,0.00013,29.3324]
[1777398869754,38.82,76106.28,0.0,0.58982,0.00013,29.33484]
[1777398874790,38.82,76107.26,0.0,0.58996,0.00013,29.32995]
[1777398880830,38.81,76107.29,0.0,0.58997,0.00013,29.32979]
[1777398885865,38.81,76100.69,0.0,0.5891,0.00013,29.34212]
[1777398888886,38.81,76096.56,0.0,0.58855,0.00013,29.3498]
[1777398890859,38.81,76096.56,0.0,0.58855,0.00013,29.3498]
[1777398894020,38.81,76091.58,0.0,0.58789,0.00013,29.35896]
[1777398899831,38.8,76090.94,0.0,0.58781,0.00013,29.36004]
[1777398899873,38.8,76090.94,0.0,0.58781,0.00013,29.36004]
[1777398899903,38.8,76090.94,0.0,0.58781,0.00013,29.36004]
[1777398901978,38.8,76096.47,0.0,0.58855,0.00013,29.34977]
[1777398907013,38.8,76098.17,0.0,0.58877,0.00013,29.34661]
[1777398912048,38.8,76100.14,0.0,0.58904,0.00013,29.34293]
[1777398917083,38.8,76100.1,0.0,0.58903,0.00013,29.34299]
[1777398918715,38.8,76100.1,0.0,0.58903,0.00013,29.34299]
[1777398918816,38.8,76098.75,0.0,0.58885,0.00013,29.3455]
[1777398921112,38.8,76090.74,0.0,0.58779,0.00013,29.36033]
[1777398922781,38.8,76092.17,0.0,0.58798,0.00013,29.35768]
[1777398924884,38.8,76098.04,0.0,0.58876,0.00013,29.3468]
[1777398929168,38.8,76104.83,0.0,0.58966,0.00013,29.33406]
[1777398930720,38.8,76104.83,0.0,0.58966,0.00013,29.33406]
[1777398930913,38.8,76104.83,0.0,0.58966,0.00013,29.33406]
[1777398930997,38.8,76104.25,0.0,0.58959,0.00013,29.33218]
[1777398931459,38.8,76120.36,0.0,0.59173,0.00013,29.3014]
[1777398932867,38.8,76120.03,0.0,0.59169,0.00013,29.30199]
[1777398933752,38.8,76120.03,0.0,0.59169,0.00013,29.30199]
[1777398934431,38.8,76120.6,0.0,0.59177,0.00013,29.30087]
[1777398934450,38.8,76120.6,0.0,0.59177,0.00013,29.30087]
[1777398934491,38.8,76133.9,0.0,0.59353,0.00013,29.2748]
[1777398935210,38.8,76133.9,0.0,0.59353,0.00013,29.2748]
[1777398939241,38.8,76139.04,0.0,0.59421,0.00013,29.26459]
[1777398940727,38.8,76139.04,0.0,0.59421,0.00013,29.26459]
[1777398940733,38.8,76148.33,0.0,0.59544,0.00013,29.24589]
[1777398944412,38.8,76147.94,0.0,0.59539,0.00013,29.2467]
[1777398944976,38.8,76147.94,0.0,0.59539,0.00013,29.2467]
[1777398945069,38.8,76151.8,0.0,0.5959,0.00013,29.23887]
[1777398946011,38.8,76151.8,0.0,0.5959,0.00013,29.23887]
[1777398945973,38.8,76184.16,0.0,0.60017,0.00013,29.17118]
[1777398946120,38.8,76184.16,0.0,0.60017,0.00013,29.17118]
[1777398946291,38.8,76184.16,0.0,0.60017,0.00013,29.17116]
[1777398947454,38.8,76184.16,0.0,0.60017,0.00013,29.17116]
[1777398948587,38.8,76180.72,0.0,0.59972,0.00013,29.17851]
[1777398948608,38.8,76180.72,0.0,0.59972,0.00013,29.17851]
[1777398948659,38.8,76178.68,0.0,0.59945,0.00013,29.18281]
[1777398954347,38.79,76178.64,0.0,0.59946,0.00013,29.18268]
[1777398959383,38.79,76177.5,0.0,0.59932,0.00013,29.1849]
[1777398964443,38.78,76177.88,0.0,0.59938,0.00013,29.18389]
[1777398966450,38.78,76172.81,0.0,0.59871,0.00013,29.19458]
[1777398971907,38.78,76174.64,0.0,0.59896,0.00013,29.1906]
[1777398973500,38.78,76166.7,0.0,0.59791,0.00013,29.20727]
[1777398974554,38.78,76166.7,0.0,0.59791,0.00013,29.20727]
[1777398974923,38.78,76166.7,0.0,0.59791,0.00013,29.20727]
[1777398974989,38.78,76160.81,0.0,0.59714,0.00013,29.21948]
[1777398980549,38.77,76159.22,0.0,0.59693,0.00013,29.22265]
[1777398985585,38.77,76161.19,0.0,0.5972,0.00013,29.21844]
[1777398990619,38.77,76158.68,0.0,0.59687,0.00013,29.22352]
[1777398999682,38.76,76157.56,0.0,0.59675,0.00013,29.22259]
[1777399004718,38.76,76158.6,0.0,0.59689,0.00013,29.2203]
[1777399009752,38.75,76159.04,0.0,0.59696,0.00013,29.21924]
[1777399014787,38.75,76159.85,0.0,0.59707,0.00013,29.21742]
[1777399019821,38.74,76160.48,0.0,0.59717,0.00013,29.21595]
[1777399023428,38.74,76163.92,0.0,0.59763,0.00013,29.20871]
[1777399024136,38.74,76163.92,0.0,0.59763,0.00013,29.20871]
[1777399024148,38.74,76169.37,0.0,0.59835,0.00013,29.19728]
[1777399026384,38.74,76169.37,0.0,0.59835,0.00013,29.19724]
[1777399029895,38.74,76175.92,0.0,0.59922,0.00013,29.18333]
[1777399035935,38.74,76174.67,0.0,0.59906,0.00013,29.18594]
[1777399041976,38.74,76173.34,0.0,0.59888,0.00013,29.18871]
[1777399048019,38.74,76171.73,0.0,0.59867,0.00013,29.19207]
[1777399053054,38.74,76170.9,0.0,0.59857,0.00013,29.1908]
[1777399059096,38.73,76169.86,0.0,0.59844,0.00013,29.19294]
[1777399064132,38.73,76168.77,0.0,0.5983,0.00013,29.1952]
[1777399066282,38.73,76167.4,0.0,0.59812,0.00013,29.19806]
[1777399072187,38.73,76166.9,0.0,0.59805,0.00013,29.19904]
[1777399077223,38.73,76167.05,0.0,0.59808,0.00013,29.19867]
[1777399080390,38.73,76166.71,0.0,0.59803,0.00013,29.19937]
[1777399086284,38.73,76167.58,0.0,0.59815,0.00013,29.19746]
[1777399091797,38.73,76167.46,0.0,0.59814,0.00013,29.19767]
[1777399093996,38.73,76179.13,0.0,0.59968,0.00013,29.17292]
[1777399099376,38.73,76180.95,0.0,0.59992,0.00013,29.16906]
[1777399104413,38.73,76179.25,0.0,0.5997,0.00013,29.17273]
[1777399109446,38.73,76179.48,0.0,0.59972,0.00013,29.17229]
[1777399111016,38.73,76179.48,0.0,0.59972,0.00013,29.17229]
[1777399111112,38.73,76178.42,0.0,0.59959,0.00013,29.1716]
[1777399115844,38.73,76180.11,0.0,0.59981,0.00013,29.16803]
[1777399121530,38.73,76177.26,0.0,0.59943,0.00013,29.17422]
[1777399124925,38.73,76175.82,0.0,0.59924,0.00013,29.17733]
[1777399125026,38.73,76170.18,0.0,0.59849,0.00013,29.18928]
[1777399130607,38.73,76164.55,0.0,0.59775,0.00013,29.20101]
[1777399135642,38.73,76165.78,0.0,0.59792,0.00013,29.19831]
[1777399140677,38.72,76166.27,0.0,0.59799,0.00013,29.19716]
[1777399146718,38.72,76168.95,0.0,0.59835,0.00013,29.19138]
[1777399151753,38.72,76170.08,0.0,0.59851,0.00013,29.18888]
[1777399156789,38.72,76171.16,0.0,0.59866,0.00013,29.18648]
[1777399164845,38.71,76169.67,0.0,0.59847,0.00013,29.18953]
[1777399169880,38.71,76168.74,0.0,0.59834,0.00013,29.19149]
[1777399174915,38.71,76166.69,0.0,0.59808,0.00013,29.19281]
[1777399181271,38.71,76165.68,0.0,0.59795,0.00013,29.19491]
[1777399181755,38.71,76165.9,0.0,0.59798,0.00013,29.19444]
[1777399183978,38.71,76160.65,0.0,0.59728,0.00013,29.20538]
[1777399189013,38.71,76161.79,0.0,0.59744,0.00013,29.20295]
[1777399194048,38.71,76162.23,0.0,0.5975,0.00013,29.20198]
[1777399199084,38.71,76162.63,0.0,0.59755,0.00013,29.20109]
[1777399200637,38.71,76162.85,0.0,0.59758,0.00013,29.20062]
[1777399200780,38.71,76162.85,0.0,0.59758,0.00013,29.20062]
[1777399201102,38.71,76162.96,0.0,0.5976,0.00013,29.20039]
[1777399201609,38.71,76162.96,0.0,0.5976,0.00013,29.20039]
[1777399204324,38.71,76166.91,0.0,0.59812,0.00013,29.19209]
[1777399204507,38.71,76162.88,0.0,0.59759,0.00013,29.20052]
[1777399205850,38.71,76160.94,0.0,0.59733,0.00013,29.20455]
[1777399206688,38.71,76160.24,0.0,0.59724,0.00013,29.20599]
[1777399207509,38.7,76160.82,0.0,0.59732,0.00013,29.20477]
[1777399208936,38.7,76164.11,0.0,0.59776,0.00013,29.19789]
[1777399211168,38.7,76169.84,0.0,0.59852,0.00013,29.18583]
[1777399216204,38.7,76169.18,0.0,0.59843,0.00013,29.1872]
[1777399221096,38.7,76168.81,0.0,0.59838,0.00013,29.18797]
[1777399222102,38.7,76168.22,0.0,0.5983,0.00013,29.18921]
[1777399222125,38.7,76168.22,0.0,0.5983,0.00013,29.18921]
[1777399222246,38.7,76156.43,0.0,0.59674,0.00013,29.2138]
[1777399223173,38.7,76156.43,0.0,0.59674,0.00013,29.2138]
[1777399223198,38.7,76156.43,0.0,0.59674,0.00013,29.2138]
[1777399223283,38.7,76142.83,0.0,0.59494,0.00013,29.24163]
[1777399225270,38.7,76140.28,0.0,0.59459,0.00013,29.24682]
[1777399228328,38.71,76137.12,0.0,0.59417,0.00013,29.25319]
[1777399228346,38.71,76137.12,0.0,0.59417,0.00013,29.25319]
[1777399228339,38.71,76138.29,0.0,0.59433,0.00013,29.25086]
[1777399234332,38.71,76138.49,0.0,0.59435,0.00013,29.24766]
[1777399239367,38.71,76140.8,0.0,0.59465,0.00013,29.24313]
[1777399244402,38.72,76141.43,0.0,0.59473,0.00013,29.24193]
[1777399249436,38.72,76139.69,0.0,0.5945,0.00013,29.2455]
[1777399255132,38.72,76136.59,0.0,0.59408,0.00013,29.25178]
[1777399260514,38.72,76135.76,0.0,0.59397,0.00013,29.25347]
[1777399265551,38.72,76136.08,0.0,0.59401,0.00013,29.25287]
[1777399270586,38.72,76136.09,0.0,0.59401,0.00013,29.25289]
[1777399275619,38.72,76137.0,0.0,0.59413,0.00013,29.25111]
[1777399278640,38.73,76147.31,0.0,0.59549,0.00013,29.23037]
[1777399280654,38.73,76147.41,0.0,0.5955,0.00013,29.23023]
[1777399285689,38.73,76149.12,0.0,0.59572,0.00013,29.22691]
[1777399290724,38.74,76150.04,0.0,0.59583,0.00013,29.22518]
[1777399296041,38.74,76151.02,0.0,0.59596,0.00013,29.22035]
[1777399297773,38.74,76162.55,0.0,0.59749,0.00013,29.19659]
[1777399300167,38.74,76164.27,0.0,0.59772,0.00013,29.19303]
[1777399300265,38.74,76163.47,0.0,0.59761,0.00013,29.19474]
[1777399305833,38.74,76163.66,0.0,0.59763,0.00013,29.19436]
[1777399309591,38.74,76164.03,0.0,0.59768,0.00013,29.19353]
[1777399309785,38.74,76164.03,0.0,0.59768,0.00013,29.19353]
[1777399309818,38.74,76164.03,0.0,0.59768,0.00013,29.19353]
[1777399309893,38.74,76164.03,0.0,0.59768,0.00013,29.19353]
[1777399309923,38.74,76164.03,0.0,0.59768,0.00013,29.19353]
[1777399310010,38.74,76164.03,0.0,0.59768,0.00013,29.19353]
[1777399310107,38.74,76164.03,0.0,0.59768,0.00013,29.19353]
[1777399310127,38.74,76164.03,0.0,0.59768,0.00013,29.19353]
[1777399310183,38.74,76164.03,0.0,0.59768,0.00013,29.19353]
[1777399310257,38.74,76164.03,0.0,0.59768,0.00013,29.19353]
[1777399310428,38.74,76164.03,0.0,0.59768,0.00013,29.19353]
[1777399310312,38.74,76175.36,0.0,0.59918,0.00013,29.16967]
[1777399310865,38.74,76175.36,0.0,0.59918,0.00013,29.16967]
[1777399312385,38.74,76175.36,0.0,0.59918,0.00013,29.16967]
[1777399312421,38.74,76175.36,0.0,0.59918,0.00013,29.16967]
[1777399312393,38.74,76180.74,0.0,0.59989,0.00013,29.1582]
[1777399317914,38.74,76180.56,0.0,0.59987,0.00013,29.15863]
[1777399324965,38.74,76182.97,0.0,0.60019,0.00013,29.15333]
[1777399331008,38.73,76182.93,0.0,0.6002,0.00013,29.15323]
[1777399336042,38.73,76184.44,0.0,0.60041,0.00013,29.14983]
[1777399340559,38.73,76184.21,0.0,0.60038,0.00013,29.1502]
[1777399341242,38.73,76177.82,0.0,0.59954,0.00013,29.16384]
[1777399343296,38.73,76177.82,0.0,0.59954,0.00013,29.16384]
[1777399343397,38.73,76167.31,0.0,0.59815,0.00013,29.18606]
[1777399343600,38.73,76167.31,0.0,0.59815,0.00013,29.18606]
[1777399343942,38.73,76167.31,0.0,0.59815,0.00013,29.18606]
[1777399346116,38.73,76160.33,0.0,0.59723,0.00013,29.20066]
[1777399346612,38.73,76160.33,0.0,0.59723,0.00013,29.20066]
[1777399352154,38.73,76159.47,0.0,0.59711,0.00013,29.19955]
[1777399355264,38.73,76161.68,0.0,0.5974,0.00013,29.19501]
[1777399356450,38.73,76164.99,0.0,0.59784,0.00013,29.18812]
[1777399358416,38.73,76165.5,0.0,0.59791,0.00013,29.18709]
[1777399364483,38.73,76161.1,0.0,0.59732,0.00013,29.19639]
[1777399364723,38.73,76161.37,0.0,0.59735,0.00013,29.19584]
[1777399367459,38.74,76158.35,0.0,0.59695,0.00013,29.20214]
[1777399373300,38.74,76153.49,0.0,0.5963,0.00013,29.21224]
[1777399374712,38.74,76153.39,0.0,0.59629,0.00013,29.21245]
[1777399375221,38.74,76153.39,0.0,0.59629,0.00013,29.21245]
[1777399375229,38.74,76153.39,0.0,0.59629,0.00013,29.21245]
[1777399375389,38.74,76153.39,0.0,0.59629,0.00013,29.21245]
[1777399375450,38.74,76179.52,0.0,0.59975,0.00013,29.15769]
[1777399376174,38.74,76179.52,0.0,0.59975,0.00013,29.15769]
[1777399376242,38.74,76179.52,0.0,0.59975,0.00013,29.15769]
[1777399376376,38.74,76179.52,0.0,0.59975,0.00013,29.15769]
[1777399376446,38.74,76186.41,0.0,0.60066,0.00013,29.14282]
[1777399377329,38.73,76186.55,0.0,0.60068,0.00013,29.14248]
[1777399379766,38.73,76187.65,0.0,0.60083,0.00013,29.14007]
[1777399379787,38.73,76187.65,0.0,0.60083,0.00013,29.14007]
[1777399379947,38.73,76187.65,0.0,0.60083,0.00013,29.14007]
[1777399380242,38.73,76187.65,0.0,0.60083,0.00013,29.14007]
[1777399380257,38.73,76187.65,0.0,0.60083,0.00013,29.14007]
[1777399380440,38.73,76188.44,0.0,0.60094,0.00013,29.13829]
[1777399385385,38.73,76193.25,0.0,0.60158,0.00013,29.12768]
[1777399390425,38.73,76192.68,0.0,0.60151,0.00013,29.12879]
[1777399391428,38.73,76200.91,0.0,0.6026,0.00013,29.1107]
[1777399396462,38.72,76197.58,0.0,0.60216,0.00013,29.11795]
[1777399401496,38.72,76187.49,0.0,0.60084,0.00013,29.13986]
[1777399405525,38.72,76178.9,0.0,0.59971,0.00013,29.15824]
[1777399410560,38.72,76174.95,0.0,0.59919,0.00013,29.16663]
[1777399414795,38.72,76175.73,0.0,0.5993,0.00013,29.16204]
[1777399414808,38.72,76186.08,0.0,0.60066,0.00013,29.13984]
[1777399416264,38.72,76197.27,0.0,0.60214,0.00013,29.11543]
[1777399417349,38.72,76201.88,0.0,0.60275,0.00013,29.10525]
[1777399422645,38.72,76203.07,0.0,0.6029,0.00013,29.10284]
[1777399427680,38.73,76199.43,0.0,0.60241,0.00013,29.11099]
[1777399431708,38.72,76206.72,0.0,0.60338,0.00013,29.09478]
[1777399436403,38.73,76208.35,0.0,0.60358,0.00013,29.09133]
[1777399441781,38.73,76206.34,0.0,0.60331,0.00013,29.09599]
[1777399446814,38.73,76209.8,0.0,0.60376,0.00013,29.08833]
[1777399451847,38.74,76208.78,0.0,0.60362,0.00013,29.09078]
[1777399456883,38.74,76212.05,0.0,0.60405,0.00013,29.08355]
[1777399461919,38.74,76211.44,0.0,0.60396,0.00013,29.08507]
[1777399466954,38.75,76210.45,0.0,0.60382,0.00013,29.08744]
[1777399471989,38.75,76211.97,0.0,0.60402,0.00013,29.08114]
[1777399477023,38.75,76208.7,0.0,0.60359,0.00013,29.08852]
[1777399482060,38.75,76210.66,0.0,0.60385,0.00013,29.08411]
[1777399487095,38.75,76210.29,0.0,0.60379,0.00013,29.0851]
[1777399492130,38.76,76209.0,0.0,0.60361,0.00013,29.08816]
[1777399497164,38.76,76209.16,0.0,0.60363,0.00013,29.08785]
[1777399502201,38.76,76209.06,0.0,0.60362,0.00013,29.08802]
[1777399507235,38.76,76210.18,0.0,0.60377,0.00013,29.08547]
[1777399512274,38.76,76212.22,0.0,0.60404,0.00013,29.08091]
[1777399517438,38.76,76210.87,0.0,0.60386,0.00013,29.08398]
[1777399517887,38.76,76210.45,0.0,0.6038,0.00013,29.08495]
[1777399517928,38.76,76210.45,0.0,0.6038,0.00013,29.08495]
[1777399518160,38.76,76210.45,0.0,0.6038,0.00013,29.08495]
[1777399518313,38.76,76210.45,0.0,0.6038,0.00013,29.08495]
[1777399519537,38.76,76210.45,0.0,0.6038,0.00013,29.08495]
[1777399519690,38.76,76221.53,0.0,0.60526,0.00013,29.06004]
[1777399525361,38.76,76225.1,0.0,0.60572,0.00013,29.05199]
[1777399530396,38.76,76225.52,0.0,0.60578,0.00013,29.05109]
[1777399535432,38.76,76229.67,0.0,0.60633,0.00013,29.03866]
[1777399536439,38.76,76240.16,0.0,0.60771,0.00013,29.01441]
[1777399537446,38.76,76237.72,0.0,0.60738,0.00013,29.02011]
[1777399542483,38.77,76239.66,0.0,0.60763,0.00013,29.01571]
[1777399547516,38.77,76241.96,0.0,0.60793,0.00013,29.01047]
[1777399552551,38.77,76242.71,0.0,0.60802,0.00013,29.0088]
[1777399557586,38.77,76240.16,0.0,0.60769,0.00013,29.01483]
[1777399562622,38.77,76236.07,0.0,0.60714,0.00013,29.02441]
[1777399567665,38.77,76229.95,0.0,0.60634,0.00013,29.03857]
[1777399568670,38.78,76224.86,0.0,0.60567,0.00013,29.05023]
[1777399573703,38.78,76230.41,0.0,0.60639,0.00013,29.03759]
[1777399578736,38.78,76227.56,0.0,0.60602,0.00013,29.04417]
[1777399582764,38.78,76219.47,0.0,0.60495,0.00013,29.06262]
[1777399584536,38.78,76219.47,0.0,0.60495,0.00013,29.06262]
[1777399584550,38.78,76219.47,0.0,0.60495,0.00013,29.06262]
[1777399589814,38.78,76216.52,0.0,0.60457,0.00013,29.06922]
[1777399595012,38.78,76216.77,0.0,0.60461,0.00013,29.06562]
[1777399595103,38.78,76211.99,0.0,0.60398,0.00013,29.07634]
[1777399600891,38.77,76209.68,0.0,0.60368,0.00013,29.0814]
[1777399605927,38.77,76210.45,0.0,0.60379,0.00013,29.0796]
[1777399610962,38.77,76205.12,0.0,0.60309,0.00013,29.09136]
[1777399617700,38.77,76208.46,0.0,0.60354,0.00013,29.08378]
[1777399623049,38.76,76190.57,0.0,0.60118,0.00013,29.12304]
[1777399626069,38.76,76186.6,0.0,0.60067,0.00013,29.13152]
[1777399631106,38.76,76192.54,0.0,0.60146,0.00013,29.11849]
[1777399636140,38.76,76189.53,0.0,0.60106,0.00013,29.12498]
[1777399641175,38.75,76187.12,0.0,0.60075,0.00013,29.13006]
[1777399643190,38.75,76180.95,0.0,0.59994,0.00013,29.14332]
[1777399645204,38.75,76175.26,0.0,0.59918,0.00013,29.15547]
[1777399650243,38.75,76172.24,0.0,0.59878,0.00013,29.1619]
[1777399653327,38.75,76165.31,0.0,0.59787,0.00013,29.1735]
[1777399656281,38.75,76160.12,0.0,0.59719,0.00013,29.18431]
[1777399660476,38.75,76162.95,0.0,0.59756,0.00013,29.1784]
[1777399665346,38.75,76157.1,0.0,0.59679,0.00013,29.19045]
[1777399667550,38.75,76157.07,0.0,0.59679,0.00013,29.19049]
[1777399667765,38.75,76157.58,0.0,0.59686,0.00013,29.1894]
[1777399670805,38.75,76149.62,0.0,0.59581,0.00013,29.20569]
[1777399671839,38.75,76148.94,0.0,0.59571,0.00013,29.20712]
[1777399673959,38.75,76147.45,0.0,0.59551,0.00013,29.21022]
[1777399673967,38.75,76147.45,0.0,0.59551,0.00013,29.21022]
[1777399675866,38.75,76142.04,0.0,0.59479,0.00013,29.22126]
[1777399678993,38.76,76140.83,0.0,0.59462,0.00013,29.22383]
[1777399679014,38.76,76140.83,0.0,0.59462,0.00013,29.22383]
[1777399684482,38.76,76134.45,0.0,0.59376,0.00013,29.23687]
[1777399689514,38.77,76136.22,0.0,0.59398,0.00013,29.23358]
[1777399694492,38.78,76135.74,0.0,0.59391,0.00013,29.23473]
[1777399694653,38.78,76132.35,0.0,0.59346,0.00013,29.24151]
[1777399696563,38.78,76124.03,0.0,0.59235,0.00013,29.25792]
[1777399698577,38.78,76122.52,0.0,0.59215,0.00013,29.26086]
[1777399702605,38.78,76112.9,0.0,0.59087,0.00013,29.27943]
[1777399704619,38.78,76111.31,0.0,0.59066,0.00013,29.28244]
[1777399709654,38.77,76112.52,0.0,0.59083,0.00013,29.28003]
[1777399713681,38.77,76120.42,0.0,0.59189,0.00013,29.26176]
[1777399715696,38.77,76122.77,0.0,0.5922,0.00013,29.25716]
[1777399720731,38.77,76126.94,0.0,0.59276,0.00013,29.24897]
[1777399727780,38.77,76125.63,0.0,0.59259,0.00013,29.25153]
[1777399732815,38.77,76120.41,0.0,0.59189,0.00013,29.26171]
[1777399737851,38.77,76129.55,0.0,0.59311,0.00013,29.24378]
[1777399738857,38.77,76133.28,0.0,0.5936,0.00013,29.23641]
[1777399743892,38.77,76130.14,0.0,0.59318,0.00013,29.24266]
[1777399748927,38.77,76128.15,0.0,0.59292,0.00013,29.24662]
[1777399750292,38.77,76127.46,0.0,0.59283,0.00013,29.24798]
[1777399750394,38.77,76131.72,0.0,0.59339,0.00013,29.23958]
[1777399755977,38.78,76133.23,0.0,0.59358,0.00013,29.23678]
[1777399757857,38.78,76133.23,0.0,0.59358,0.00013,29.23678]
[1777399757904,38.78,76133.23,0.0,0.59358,0.00013,29.23678]
[1777399758301,38.78,76132.41,0.0,0.59347,0.00013,29.23848]
[1777399758368,38.78,76132.41,0.0,0.59347,0.00013,29.23848]
[1777399758428,38.78,76132.41,0.0,0.59347,0.00013,29.23848]
[1777399758488,38.78,76132.41,0.0,0.59347,0.00013,29.23848]
[1777399758522,38.78,76132.41,0.0,0.59347,0.00013,29.23848]
[1777399758680,38.78,76132.41,0.0,0.59347,0.00013,29.23848]
[1777399758692,38.78,76147.2,0.0,0.59543,0.00013,29.20885]
[1777399760138,38.78,76147.2,0.0,0.59543,0.00013,29.20885]
[1777399760176,38.78,76147.2,0.0,0.59543,0.00013,29.20885]
[1777399760277,38.78,76144.38,0.0,0.59505,0.00013,29.21459]
[1777399761127,38.78,76144.38,0.0,0.59505,0.00013,29.21459]
[1777399761529,38.78,76144.09,0.0,0.59501,0.00013,29.2152]
[1777399767054,38.79,76141.07,0.0,0.5946,0.00013,29.22144]
[1777399771083,38.79,76134.07,0.0,0.59368,0.00013,29.23254]
[1777399776116,38.79,76133.94,0.0,0.59365,0.00013,29.23297]
[1777399779534,38.8,76143.23,0.0,0.59488,0.00013,29.21448]
[1777399782159,38.8,76148.83,0.0,0.59561,0.00013,29.20323]
[1777399788902,38.8,76150.54,0.0,0.59583,0.00013,29.19997]
[1777399794243,38.81,76146.56,0.0,0.59529,0.00013,29.20819]
[1777399799278,38.81,76144.85,0.0,0.59506,0.00013,29.21176]
[1777399802018,38.81,76142.9,0.0,0.5948,0.00013,29.21574]
[1777399802047,38.81,76142.9,0.0,0.5948,0.00013,29.21574]
[1777399807334,38.82,76135.65,0.0,0.59383,0.00013,29.23041]
[1777399812374,38.82,76133.52,0.0,0.59354,0.00013,29.2348]
[1777399817405,38.83,76134.37,0.0,0.59364,0.00013,29.23329]
[1777399822440,38.83,76134.45,0.0,0.59364,0.00013,29.23328]
[1777399824456,38.83,76129.27,0.0,0.59295,0.00013,29.24357]
[1777399829491,38.84,76127.2,0.0,0.59267,0.00013,29.2478]
[1777399834525,38.84,76126.72,0.0,0.5926,0.00013,29.24594]
[1777399839560,38.85,76124.01,0.0,0.59224,0.00013,29.25139]
[1777399845603,38.85,76122.04,0.0,0.59196,0.00013,29.2554]
[1777399846235,38.85,76122.04,0.0,0.59196,0.00013,29.2554]
[1777399846611,38.85,76121.52,0.0,0.59189,0.00013,29.25644]
[1777399847617,38.85,76107.84,0.0,0.59008,0.00013,29.28268]
[1777399849631,38.85,76101.98,0.0,0.5893,0.00013,29.29371]
[1777399852658,38.85,76096.17,0.0,0.58853,0.00013,29.30451]
[1777399857692,38.85,76098.95,0.0,0.5889,0.00013,29.29934]
[1777399862728,38.85,76101.58,0.0,0.58925,0.00013,29.29443]
[1777399867766,38.85,76105.14,0.0,0.58972,0.00013,29.28775]
[1777399872798,38.85,76103.8,0.0,0.58954,0.00013,29.29028]
[1777399877833,38.85,76104.08,0.0,0.58958,0.00013,29.28976]
[1777399882868,38.85,76103.59,0.0,0.58951,0.00013,29.29068]
[1777399887903,38.85,76103.07,0.0,0.58944,0.00013,29.29164]
[1777399892939,38.85,76104.43,0.0,0.58964,0.00013,29.28604]
[1777399897972,38.85,76105.53,0.0,0.58979,0.00013,29.2839]
[1777399903008,38.85,76108.22,0.0,0.59015,0.00013,29.27874]
[1777399908044,38.84,76109.51,0.0,0.59032,0.00013,29.27623]
[1777399913083,38.84,76112.04,0.0,0.59066,0.00013,29.27134]
[1777399918114,38.84,76106.71,0.0,0.58996,0.00013,29.28146]
[1777399923149,38.84,76104.88,0.0,0.58971,0.00013,29.28501]
[1777399928184,38.85,76102.75,0.0,0.58942,0.00013,29.2891]
[1777399933219,38.85,76099.66,0.0,0.589,0.00013,29.29497]
[1777399938254,38.85,76097.64,0.0,0.58873,0.00013,29.29882]
[1777399943289,38.85,76092.18,0.0,0.588,0.00013,29.309]
[1777399948325,38.86,76094.31,0.0,0.58828,0.00013,29.30511]
[1777399953360,38.86,76095.67,0.0,0.58847,0.00013,29.29968]
[1777399955374,38.86,76101.17,0.0,0.5892,0.00013,29.28944]
[1777399960408,38.86,76103.25,0.0,0.58947,0.00013,29.2855]
[1777399965444,38.85,76107.03,0.0,0.58998,0.00013,29.27829]
[1777399978534,38.85,76107.61,0.0,0.59007,0.00013,29.27705]
[1777399983570,38.85,76106.23,0.0,0.58988,0.00013,29.27967]
[1777399988605,38.85,76106.38,0.0,0.5899,0.00013,29.27946]
[1777399994646,38.86,76105.22,0.0,0.58974,0.00013,29.28174]
[1777399999681,38.86,76103.59,0.0,0.58952,0.00013,29.28489]
[1777400004717,38.86,76104.03,0.0,0.58957,0.00013,29.28413]
[1777400009756,38.86,76103.41,0.0,0.58949,0.00013,29.28537]
[1777400014791,38.86,76105.51,0.0,0.58977,0.00013,29.2785]
[1777400019826,38.86,76114.66,0.0,0.59099,0.00013,29.26104]
[1777400021840,38.86,76108.79,0.0,0.59021,0.00013,29.27218]
[1777400026878,38.86,76103.09,0.0,0.58945,0.00013,29.28294]
[1777400028746,38.86,76102.91,0.0,0.58943,0.00013,29.28329]
[1777400028864,38.86,76102.91,0.0,0.58943,0.00013,29.28329]
[1777400028968,38.86,76102.91,0.0,0.58943,0.00013,29.28329]
[1777400029197,38.86,76102.91,0.0,0.58943,0.00013,29.28329]
[1777400029048,38.86,76113.85,0.0,0.59088,0.00013,29.26256]
[1777400029902,38.86,76113.85,0.0,0.59088,0.00013,29.26253]
[1777400030910,38.86,76120.49,0.0,0.59176,0.00013,29.24978]
[1777400031701,38.86,76120.49,0.0,0.59176,0.00013,29.24978]
[1777400031725,38.86,76120.49,0.0,0.59176,0.00013,29.24978]
[1777400031914,38.86,76120.87,0.0,0.59181,0.00013,29.24903]
[1777400036949,38.86,76121.03,0.0,0.59184,0.00013,29.24867]
[1777400041985,38.86,76135.94,0.0,0.59382,0.00013,29.21938]
[1777400042993,38.86,76135.05,0.0,0.5937,0.00013,29.22115]
[1777400050731,38.86,76133.39,0.0,0.59348,0.00013,29.22448]
[1777400054070,38.86,76126.22,0.0,0.59253,0.00013,29.2386]
[1777400059118,38.86,76123.4,0.0,0.59215,0.00013,29.2441]
[1777400063132,38.86,76116.14,0.0,0.59119,0.00013,29.25814]
[1777400068167,38.86,76114.81,0.0,0.59101,0.00013,29.26066]
[1777400073202,38.86,76111.63,0.0,0.5906,0.00013,29.26377]
[1777400078237,38.86,76112.1,0.0,0.59066,0.00013,29.2629]
[1777400085286,38.86,76112.56,0.0,0.59072,0.00013,29.26206]
[1777400091013,38.86,76111.21,0.0,0.59054,0.00013,29.26466]
[1777400091821,38.86,76111.21,0.0,0.59054,0.00013,29.26466]
[1777400093343,38.86,76105.4,0.0,0.58977,0.00013,29.27568]
[1777400095356,38.86,76100.76,0.0,0.58915,0.00013,29.28444]
[1777400101087,38.87,76102.23,0.0,0.58934,0.00013,29.28179]
[1777400106433,38.87,76108.12,0.0,0.59012,0.00013,29.27071]
[1777400109697,38.87,76109.1,0.0,0.59025,0.00013,29.26885]
[1777400109836,38.87,76114.16,0.0,0.59092,0.00013,29.2592]
[1777400111311,38.87,76114.16,0.0,0.59092,0.00013,29.2592]
[1777400117510,38.86,76106.5,0.0,0.58991,0.00013,29.27365]
[1777400122544,38.86,76105.39,0.0,0.58976,0.00013,29.27579]
[1777400127580,38.87,76107.63,0.0,0.59005,0.00013,29.2716]
[1777400132614,38.87,76106.83,0.0,0.58995,0.00013,29.27016]
[1777400137650,38.87,76105.67,0.0,0.5898,0.00013,29.27237]
[1777400141167,38.87,76106.4,0.0,0.58989,0.00013,29.271]
[1777400142685,38.87,76120.39,0.0,0.59175,0.00013,29.24424]
[1777400143692,38.87,76120.31,0.0,0.59174,0.00013,29.24439]
[1777400148609,38.87,76120.01,0.0,0.59171,0.00013,29.24493]
[1777400150742,38.86,76126.4,0.0,0.59255,0.00013,29.23249]
[1777400151462,38.86,76126.4,0.0,0.59255,0.00013,29.23249]
[1777400151749,38.86,76125.41,0.0,0.59242,0.00013,29.23442]
[1777400156785,38.87,76126.11,0.0,0.59251,0.00013,29.23318]
[1777400160812,38.87,76115.63,0.0,0.59111,0.00013,29.25363]
[1777400165849,38.88,76116.97,0.0,0.59127,0.00013,29.25131]
[1777400170883,38.89,76117.83,0.0,0.59137,0.00013,29.2499]
[1777400173499,38.89,76117.31,0.0,0.5913,0.00013,29.25099]
[1777400173555,38.89,76117.31,0.0,0.5913,0.00013,29.25099]
[1777400173820,38.89,76117.31,0.0,0.5913,0.00013,29.25099]
[1777400173922,38.89,76136.95,0.0,0.5939,0.00013,29.21267]
[1777400176386,38.89,76136.95,0.0,0.5939,0.00013,29.21271]
[1777400175922,38.89,76137.31,0.0,0.59394,0.00013,29.21202]
[1777400176929,38.89,76136.13,0.0,0.59378,0.00013,29.21438]
[1777400182971,38.9,76138.86,0.0,0.59414,0.00013,29.20909]
[1777400188015,38.9,76146.51,0.0,0.59514,0.00013,29.19389]
[1777400188530,38.9,76146.51,0.0,0.59514,0.00013,29.19389]
[1777400188545,38.9,76146.51,0.0,0.59514,0.00013,29.19389]
[1777400189014,38.9,76151.75,0.0,0.59584,0.00013,29.18331]
[1777400189963,38.9,76151.75,0.0,0.59584,0.00013,29.18331]
[1777400190022,38.9,76152.54,0.0,0.59594,0.00013,29.18173]
[1777400194557,38.91,76153.72,0.0,0.5961,0.00013,29.17646]
[1777400200091,38.91,76149.6,0.0,0.59554,0.00013,29.18499]
[1777400202110,38.91,76150.03,0.0,0.5956,0.00013,29.18414]
[1777400202202,38.91,76144.45,0.0,0.59486,0.00013,29.19542]
[1777400204469,38.91,76140.74,0.0,0.59437,0.00013,29.20288]
[1777400205125,38.91,76140.02,0.0,0.59427,0.00013,29.20434]
[1777400207770,38.91,76138.64,0.0,0.59408,0.00013,29.20714]
[1777400207911,38.91,76138.64,0.0,0.59408,0.00013,29.20714]
[1777400208091,38.91,76138.64,0.0,0.59408,0.00013,29.20714]
[1777400208276,38.91,76138.64,0.0,0.59408,0.00013,29.20714]
[1777400208398,38.91,76138.64,0.0,0.59408,0.00013,29.20714]
[1777400208366,38.92,76153.49,0.0,0.59605,0.00013,29.17727]
[1777400208513,38.92,76153.49,0.0,0.59605,0.00013,29.17727]
[1777400208643,38.92,76153.49,0.0,0.59605,0.00013,29.17727]
[1777400208672,38.92,76153.49,0.0,0.59605,0.00013,29.17727]
[1777400208704,38.92,76153.49,0.0,0.59605,0.00013,29.17727]
[1777400208743,38.92,76153.49,0.0,0.59605,0.00013,29.17727]
[1777400209156,38.92,76153.49,0.0,0.59605,0.00013,29.17729]
[1777400210210,38.92,76153.49,0.0,0.59605,0.00013,29.17729]
[1777400210265,38.92,76153.49,0.0,0.59605,0.00013,29.17729]
[1777400210364,38.92,76155.53,0.0,0.59631,0.00013,29.17316]
[1777400216206,38.92,76155.34,0.0,0.59628,0.00013,29.17371]
[1777400219226,38.92,76150.05,0.0,0.59558,0.00013,29.18454]
[1777400224262,38.93,76148.64,0.0,0.59538,0.00013,29.18749]
[1777400229417,38.93,76152.56,0.0,0.5959,0.00013,29.17963]
[1777400234331,38.93,76159.87,0.0,0.59685,0.00013,29.16487]
[1777400239367,38.94,76153.82,0.0,0.59605,0.00013,29.17739]
[1777400244404,38.94,76155.98,0.0,0.59633,0.00013,29.17308]
[1777400249439,38.94,76156.59,0.0,0.5964,0.00013,29.17194]
[1777400254474,38.94,76161.82,0.0,0.59709,0.00013,29.15833]
[1777400260516,38.95,76164.51,0.0,0.59744,0.00013,29.15292]
[1777400265551,38.95,76165.86,0.0,0.59761,0.00013,29.15025]
[1777400270586,38.95,76164.82,0.0,0.59747,0.00013,29.15252]
[1777400276246,38.96,76164.56,0.0,0.59743,0.00013,29.15315]
[1777400279299,38.96,76161.43,0.0,0.59701,0.00013,29.15966]
[1777400281491,38.96,76161.37,0.0,0.597,0.00013,29.15981]
[1777400282359,38.96,76157.49,0.0,0.59649,0.00013,29.16782]
[1777400287707,38.96,76157.27,0.0,0.59646,0.00013,29.16834]
[1777400292741,38.96,76154.37,0.0,0.59607,0.00013,29.17432]
[1777400297777,38.97,76156.29,0.0,0.59632,0.00013,29.17048]
[1777400301132,38.97,76154.04,0.0,0.59602,0.00013,29.17509]
[1777400301507,38.97,76154.04,0.0,0.59602,0.00013,29.17509]
[1777400302305,38.97,76153.19,0.0,0.59591,0.00013,29.17684]
[1777400302415,38.97,76153.19,0.0,0.59591,0.00013,29.17684]
[1777400302527,38.97,76153.19,0.0,0.59591,0.00013,29.17684]
[1777400302479,38.97,76173.55,0.0,0.59859,0.00013,29.13486]
[1777400303113,38.97,76173.55,0.0,0.59859,0.00013,29.13486]
[1777400303275,38.97,76171.52,0.0,0.59832,0.00013,29.13914]
[1777400304162,38.97,76171.52,0.0,0.59832,0.00013,29.13914]
[1777400304599,38.97,76167.64,0.0,0.59781,0.00013,29.14726]
[1777400305504,38.97,76167.64,0.0,0.59781,0.00013,29.14726]
[1777400305505,38.97,76165.45,0.0,0.59752,0.00013,29.15183]
[1777400309064,38.97,76163.14,0.0,0.59721,0.00013,29.15665]
[1777400309096,38.97,76163.14,0.0,0.59721,0.00013,29.15665]
[1777400309149,38.97,76163.14,0.0,0.59721,0.00013,29.15665]
[1777400309176,38.97,76165.38,0.0,0.59751,0.00013,29.15205]
[1777400312869,38.97,76167.17,0.0,0.59775,0.00013,29.14545]
[1777400312887,38.97,76167.17,0.0,0.59775,0.00013,29.14545]
[1777400313079,38.98,76167.51,0.0,0.59779,0.00013,29.14477]
[1777400318924,38.98,76164.84,0.0,0.59743,0.00013,29.15048]
[1777400323960,38.98,76165.96,0.0,0.59757,0.00013,29.14832]
[1777400328996,38.99,76171.31,0.0,0.59826,0.00013,29.13736]
[1777400334042,38.99,76168.16,0.0,0.59784,0.00013,29.14411]
[1777400339077,39.0,76166.16,0.0,0.59756,0.00013,29.14843]
[1777400341091,39.0,76161.12,0.0,0.5969,0.00013,29.15888]
[1777400346127,39.0,76165.01,0.0,0.5974,0.00013,29.15101]
[1777400348176,39.0,76164.28,0.0,0.5973,0.00013,29.15255]
[1777400348181,39.0,76169.33,0.0,0.59797,0.00013,29.14212]
[1777400354183,39.01,76170.79,0.0,0.59815,0.00013,29.13931]
[1777400359217,39.01,76170.58,0.0,0.59811,0.00013,29.13989]
[1777400364252,39.02,76169.75,0.0,0.598,0.00013,29.14175]
[1777400369287,39.02,76168.62,0.0,0.59784,0.00013,29.14423]
[1777400373355,39.02,76167.79,0.0,0.59774,0.00013,29.14303]
[1777400376337,39.03,76161.93,0.0,0.59696,0.00013,29.15525]
[1777400381373,39.03,76161.28,0.0,0.59686,0.00013,29.15676]
[1777400386407,39.04,76162.37,0.0,0.597,0.00013,29.15468]
[1777400392448,39.04,76165.09,0.0,0.59734,0.00013,29.14931]
[1777400397484,39.05,76163.09,0.0,0.59707,0.00013,29.1536]
[1777400402520,39.05,76163.04,0.0,0.59705,0.00013,29.15388]
[1777400404548,39.05,76162.99,0.0,0.59705,0.00013,29.15402]
[1777400406546,39.05,76169.81,0.0,0.59794,0.00013,29.14003]
[1777400411582,39.06,76172.04,0.0,0.59822,0.00013,29.13551]
[1777400416618,39.06,76170.49,0.0,0.59801,0.00013,29.13886]
[1777400421652,39.06,76170.25,0.0,0.59798,0.00013,29.13948]
[1777400422659,39.06,76165.01,0.0,0.59729,0.00013,29.15034]
[1777400424717,39.06,76160.34,0.0,0.59667,0.00013,29.15995]
[1777400425659,39.06,76160.34,0.0,0.59667,0.00013,29.15995]
[1777400425685,39.07,76154.23,0.0,0.59586,0.00013,29.1724]
[1777400426434,39.07,76154.23,0.0,0.59586,0.00013,29.1724]
[1777400428705,39.07,76152.05,0.0,0.59557,0.00013,29.17691]
[1777400433738,39.07,76153.9,0.0,0.59582,0.00013,29.17028]
[1777400438773,39.07,76153.62,0.0,0.59577,0.00013,29.17096]
[1777400443808,39.08,76155.26,0.0,0.59598,0.00013,29.16774]
[1777400448843,39.08,76153.96,0.0,0.59581,0.00013,29.17046]
[1777400453878,39.08,76155.85,0.0,0.59605,0.00013,29.16672]
[1777400458914,39.08,76156.66,0.0,0.59616,0.00013,29.16515]
[1777400463949,39.09,76157.74,0.0,0.59629,0.00013,29.16304]
[1777400468984,39.09,76159.3,0.0,0.59649,0.00013,29.15994]
[1777400472008,39.09,76164.59,0.0,0.59719,0.00013,29.14918]
[1777400477042,39.09,76164.75,0.0,0.5972,0.00013,29.14897]
[1777400482075,39.1,76162.78,0.0,0.59694,0.00013,29.15313]
[1777400487109,39.1,76162.22,0.0,0.59686,0.00013,29.15439]
[1777400492149,39.1,76160.53,0.0,0.59664,0.00013,29.15496]
[1777400497185,39.1,76161.4,0.0,0.59674,0.00013,29.1533]
[1777400498191,39.1,76153.26,0.0,0.59567,0.00013,29.16983]
[1777400500114,39.1,76152.97,0.0,0.59563,0.00013,29.17043]
[1777400500451,39.1,76145.62,0.0,0.59467,0.00013,29.18517]
[1777400503225,39.11,76145.3,0.0,0.59462,0.00013,29.18583]
[1777400504093,39.11,76145.3,0.0,0.59462,0.00013,29.18583]
[1777400507253,39.11,76151.85,0.0,0.59548,0.00013,29.17275]
[1777400512288,39.11,76155.65,0.0,0.59598,0.00013,29.16512]
[1777400514076,39.11,76158.92,0.0,0.59641,0.00013,29.15851]
[1777400514190,39.11,76158.92,0.0,0.59641,0.00013,29.15851]
[1777400514302,39.11,76158.92,0.0,0.59641,0.00013,29.15851]
[1777400515605,39.11,76158.92,0.0,0.59641,0.00013,29.15851]
[1777400515609,39.11,76182.51,0.0,0.59951,0.00013,29.10969]
[1777400517589,39.11,76182.78,0.0,0.59954,0.00013,29.10912]
[1777400517758,39.11,76183.23,0.0,0.59959,0.00013,29.10827]
[1777400522788,39.12,76181.13,0.0,0.59931,0.00013,29.11292]
[1777400527814,39.12,76181.26,0.0,0.59931,0.00013,29.11294]
[1777400532818,39.13,76181.02,0.0,0.59926,0.00013,29.11373]
[1777400537835,39.14,76182.17,0.0,0.5994,0.00013,29.11164]
[1777400542841,39.15,76179.95,0.0,0.59909,0.00013,29.11657]
[1777400547849,39.15,76181.58,0.0,0.59929,0.00013,29.11343]
[1777400551956,39.16,76180.85,0.0,0.59919,0.00013,29.11218]
[1777400551969,39.16,76180.85,0.0,0.59919,0.00013,29.11218]
[1777400552810,39.16,76178.02,0.0,0.59882,0.00013,29.11816]
[1777400555159,39.16,76180.46,0.0,0.59913,0.00013,29.11316]
[1777400555181,39.16,76180.46,0.0,0.59913,0.00013,29.11316]
[1777400560623,39.17,76180.51,0.0,0.59912,0.00013,29.11337]
[1777400565659,39.18,76178.66,0.0,0.59886,0.00013,29.11752]
[1777400570695,39.18,76173.62,0.0,0.5982,0.00013,29.12815]
[1777400571701,39.18,76168.65,0.0,0.59754,0.00013,29.13843]
[1777400576736,39.18,76169.12,0.0,0.5976,0.00013,29.13757]
[1777400581771,39.19,76166.63,0.0,0.59727,0.00013,29.14278]
[1777400586817,39.19,76165.51,0.0,0.59711,0.00013,29.14518]
[1777400586962,39.19,76165.51,0.0,0.59711,0.00013,29.14518]
[1777400587324,39.19,76165.51,0.0,0.59711,0.00013,29.14518]
[1777400587514,39.19,76165.51,0.0,0.59711,0.00013,29.14518]
[1777400587614,39.19,76165.51,0.0,0.59711,0.00013,29.14518]
[1777400587710,39.19,76165.51,0.0,0.59711,0.00013,29.14518]
[1777400587817,39.19,76174.72,0.0,0.59832,0.00013,29.12621]
[1777400587949,39.19,76174.72,0.0,0.59832,0.00013,29.12621]
[1777400588493,39.19,76174.72,0.0,0.59832,0.00013,29.12621]
[1777400588537,39.19,76174.72,0.0,0.59832,0.00013,29.12621]
[1777400588823,39.19,76180.55,0.0,0.59909,0.00013,29.11405]
[1777400589315,39.19,76180.55,0.0,0.59909,0.00013,29.11405]
[1777400589448,39.19,76180.55,0.0,0.59909,0.00013,29.11405]
[1777400589831,39.19,76192.87,0.0,0.6007,0.00013,29.08804]
[1777400590192,39.19,76192.87,0.0,0.6007,0.00013,29.08804]
[1777400590326,39.19,76192.87,0.0,0.6007,0.00013,29.08804]
[1777400590550,39.19,76192.87,0.0,0.6007,0.00013,29.08804]
[1777400590603,39.19,76192.87,0.0,0.6007,0.00013,29.08804]
[1777400590876,39.19,76192.87,0.0,0.6007,0.00013,29.08804]
[1777400590839,39.19,76187.66,0.0,0.60002,0.00013,29.09911]
[1777400591090,39.19,76187.66,0.0,0.60002,0.00013,29.09911]
[1777400591859,39.19,76180.81,0.0,0.59912,0.00013,29.11357]
[1777400592868,39.19,76189.5,0.0,0.60025,0.00013,29.09526]
[1777400593873,39.19,76192.95,0.0,0.6007,0.00013,29.08794]
[1777400594880,39.19,76187.56,0.0,0.6,0.00013,29.09938]
[1777400599905,39.19,76187.99,0.0,0.60005,0.00013,29.09855]
[1777400602104,39.19,76187.82,0.0,0.60003,0.00013,29.09894]
[1777400602182,39.19,76187.82,0.0,0.60003,0.00013,29.09894]
[1777400607972,39.2,76189.32,0.0,0.60022,0.00013,29.09584]
[1777400609338,39.2,76189.32,0.0,0.60022,0.00013,29.09584]
[1777400609442,39.2,76189.32,0.0,0.60022,0.00013,29.09584]
[1777400609487,39.2,76202.79,0.0,0.60198,0.00013,29.06701]
[1777400609985,39.2,76202.79,0.0,0.60198,0.00013,29.06704]
[1777400610995,39.2,76212.5,0.0,0.60325,0.00013,29.04589]
[1777400612018,39.2,76211.12,0.0,0.60308,0.00013,29.04592]
[1777400613500,39.2,76211.12,0.0,0.60308,0.00013,29.04592]
[1777400613602,39.2,76210.04,0.0,0.60293,0.00013,29.04828]
[1777400619055,39.2,76209.23,0.0,0.60283,0.00013,29.05007]
[1777400624759,39.2,76209.18,0.0,0.60282,0.00013,29.05021]
[1777400630132,39.2,76213.01,0.0,0.60332,0.00013,29.0418]
[1777400635167,39.2,76213.28,0.0,0.60336,0.00013,29.04117]
[1777400638256,39.2,76214.68,0.0,0.60354,0.00013,29.03808]
[1777400638293,39.2,76214.68,0.0,0.60354,0.00013,29.03808]
[1777400644899,39.2,76215.04,0.0,0.60359,0.00013,29.03723]
[1777400650276,39.2,76214.07,0.0,0.60347,0.00013,29.03932]
[1777400655310,39.19,76213.96,0.0,0.60345,0.00013,29.03953]
[1777400658331,39.19,76221.29,0.0,0.60441,0.00013,29.0233]
[1777400663365,39.19,76219.17,0.0,0.60414,0.00013,29.02799]
[1777400668401,39.19,76219.46,0.0,0.60417,0.00013,29.02735]
[1777400673436,39.19,76219.04,0.0,0.60413,0.00013,29.02528]
[1777400681492,39.19,76219.35,0.0,0.60418,0.00013,29.02446]
[1777400686527,39.19,76219.63,0.0,0.60422,0.00013,29.02374]
[1777400690555,39.19,76212.44,0.0,0.60328,0.00013,29.03952]
[1777400695591,39.18,76213.25,0.0,0.6034,0.00013,29.0376]
[1777400698162,39.18,76213.37,0.0,0.60341,0.00013,29.03728]
[1777400698215,39.18,76213.37,0.0,0.60341,0.00013,29.03728]
[1777400698893,39.18,76228.54,0.0,0.60539,0.00013,29.00354]
[1777400700927,39.18,76228.54,0.0,0.6054,0.00013,29.00347]
[1777400700936,39.18,76233.62,0.0,0.60606,0.00013,28.99199]
[1777400705661,39.18,76238.69,0.0,0.60673,0.00013,28.98043]
[1777400710697,39.18,76241.01,0.0,0.60703,0.00013,28.9751]
[1777400714937,39.18,76240.64,0.0,0.60698,0.00013,28.97592]
[1777400714980,39.18,76246.88,0.0,0.60779,0.00013,28.9616]
[1777400717972,39.18,76246.61,0.0,0.60776,0.00013,28.96221]
[1777400718879,39.18,76238.03,0.0,0.60664,0.00013,28.98185]
[1777400720935,39.18,76236.78,0.0,0.60648,0.00013,28.98468]
[1777400726808,39.17,76229.79,0.0,0.60557,0.00013,29.00041]
[1777400729829,39.17,76224.4,0.0,0.60487,0.00013,29.01246]
[1777400730836,39.17,76219.38,0.0,0.60422,0.00013,29.02363]
[1777400735870,39.17,76216.07,0.0,0.6038,0.00013,29.02791]
[1777400739899,39.17,76211.1,0.0,0.60315,0.00013,29.03883]
[1777400744059,39.17,76210.95,0.0,0.60313,0.00013,29.03921]
[1777400744938,39.17,76208.77,0.0,0.60284,0.00013,29.04402]
[1777400749974,39.18,76211.29,0.0,0.60316,0.00013,29.03867]
[1777400755011,39.18,76212.96,0.0,0.60337,0.00013,29.03518]
[1777400760045,39.18,76214.19,0.0,0.60352,0.00013,29.03261]
[1777400765741,39.19,76216.0,0.0,0.60376,0.00013,29.02866]
[1777400771814,39.19,76214.61,0.0,0.60357,0.00013,29.03176]
[1777400771879,39.19,76205.46,0.0,0.60238,0.00013,29.05183]
[1777400779178,39.19,76201.07,0.0,0.6018,0.00013,29.06147]
[1777400784213,39.19,76202.31,0.0,0.60195,0.00013,29.05889]
[1777400787871,39.19,76201.14,0.0,0.6018,0.00013,29.06146]
[1777400793276,39.2,76204.4,0.0,0.60222,0.00013,29.0516]
[1777400797304,39.2,76210.98,0.0,0.60308,0.00013,29.03739]
[1777400802780,39.2,76209.65,0.0,0.6029,0.00013,29.04034]
[1777400802816,39.2,76209.65,0.0,0.6029,0.00013,29.04034]
[1777400803726,39.2,76199.8,0.0,0.60161,0.00013,29.0617]
[1777400806083,39.2,76196.49,0.0,0.60118,0.00013,29.06885]
[1777400811402,39.21,76191.3,0.0,0.60049,0.00013,29.08004]
[1777400817443,39.21,76191.72,0.0,0.60054,0.00013,29.07925]
[1777400822479,39.21,76190.75,0.0,0.60041,0.00013,29.08145]
[1777400827514,39.21,76194.58,0.0,0.60091,0.00013,29.07327]
[1777400829823,39.21,76197.65,0.0,0.60131,0.00013,29.06668]
[1777400830028,39.21,76197.65,0.0,0.60131,0.00013,29.06668]
[1777400835570,39.21,76199.18,0.0,0.60151,0.00013,29.06341]
[1777400840534,39.21,76199.09,0.0,0.6015,0.00013,29.06361]
[1777400840605,39.21,76198.96,0.0,0.60148,0.00013,29.06389]
[1777400843536,39.21,76201.9,0.0,0.60187,0.00013,29.05756]
[1777400848662,39.21,76202.35,0.0,0.60192,0.00013,29.05663]
[1777400849667,39.21,76207.68,0.0,0.60262,0.00013,29.04507]
[1777400854704,39.21,76214.5,0.0,0.60351,0.00013,29.02723]
[1777400858734,39.22,76207.39,0.0,0.60258,0.00013,29.04288]
[1777400864063,39.22,76203.03,0.0,0.60201,0.00013,29.0524]
[1777400866368,39.22,76197.87,0.0,0.60133,0.00013,29.06354]
[1777400871656,39.22,76196.32,0.0,0.60113,0.00013,29.06689]
[1777400871824,39.22,76196.06,0.0,0.60109,0.00013,29.06746]
[1777400873531,39.22,76195.81,0.0,0.60106,0.00013,29.068]
[1777400873588,39.22,76195.81,0.0,0.60106,0.00013,29.068]
[1777400875852,39.22,76189.56,0.0,0.60024,0.00013,29.08132]
[1777400880887,39.22,76187.17,0.0,0.59992,0.00013,29.08653]
[1777400881895,39.23,76176.77,0.0,0.59856,0.00013,29.10841]
[1777400883907,39.23,76175.35,0.0,0.59837,0.00013,29.11142]
[1777400889796,39.23,76177.01,0.0,0.59858,0.00013,29.1081]
[1777400891964,39.23,76170.9,0.0,0.59777,0.00013,29.12086]
[1777400894475,39.23,76172.16,0.0,0.59793,0.00013,29.11831]
[1777400894985,39.24,76171.96,0.0,0.59791,0.00013,29.11875]
[1777400897058,39.24,76171.6,0.0,0.59786,0.00013,29.11951]
[1777400897091,39.24,76171.6,0.0,0.59786,0.00013,29.11951]
[1777400903041,39.24,76172.39,0.0,0.59796,0.00013,29.11793]
[1777400908076,39.24,76173.23,0.0,0.59807,0.00013,29.11622]
[1777400913112,39.24,76173.51,0.0,0.59811,0.00013,29.11268]
[1777400918147,39.24,76171.73,0.0,0.59788,0.00013,29.11638]
[1777400923180,39.24,76170.36,0.0,0.5977,0.00013,29.11922]
[1777400928216,39.24,76172.15,0.0,0.59793,0.00013,29.11553]
[1777400933251,39.24,76176.62,0.0,0.59852,0.00013,29.10629]
[1777400939292,39.24,76176.93,0.0,0.59855,0.00013,29.10569]
[1777400944328,39.24,76177.12,0.0,0.59858,0.00013,29.10535]
[1777400949363,39.24,76178.03,0.0,0.59869,0.00013,29.10352]
[1777400954397,39.25,76177.72,0.0,0.59865,0.00013,29.10422]
[1777400959433,39.25,76176.85,0.0,0.59853,0.00013,29.1061]
[1777400965475,39.25,76177.65,0.0,0.59863,0.00013,29.10451]
[1777400970510,39.25,76176.41,0.0,0.59847,0.00013,29.10715]
[1777400977275,39.25,76177.53,0.0,0.59862,0.00013,29.10194]
[1777400983601,39.26,76177.27,0.0,0.59858,0.00013,29.10256]
[1777400988702,39.26,76185.73,0.0,0.59968,0.00013,29.08497]
[1777400989711,39.26,76192.03,0.0,0.6005,0.00013,29.07169]
[1777400995750,39.26,76189.77,0.0,0.6002,0.00013,29.07665]
[1777401000784,39.27,76189.38,0.0,0.60014,0.00013,29.07763]
[1777401005820,39.27,76191.0,0.0,0.60034,0.00013,29.07427]
[1777401010855,39.27,76191.14,0.0,0.60037,0.00013,29.07389]
[1777401015890,39.26,76194.29,0.0,0.60078,0.00013,29.06708]
[1777401021038,39.26,76198.89,0.0,0.60139,0.00013,29.05718]
[1777401021108,39.26,76200.33,0.0,0.60158,0.00013,29.05408]
[1777401026967,39.26,76198.01,0.0,0.60128,0.00013,29.05896]
[1777401032223,39.26,76195.96,0.0,0.60102,0.00013,29.06328]
[1777401032240,39.26,76195.96,0.0,0.60102,0.00013,29.06328]
[1777401034230,39.26,76200.51,0.0,0.60162,0.00013,29.05048]
[1777401034248,39.26,76200.51,0.0,0.60162,0.00013,29.05048]
[1777401038174,39.26,76198.66,0.0,0.60138,0.00013,29.05449]
[1777401044086,39.26,76195.43,0.0,0.60095,0.00013,29.06145]
[1777401044708,39.26,76195.43,0.0,0.60095,0.00013,29.06145]
[1777401048095,39.26,76196.18,0.0,0.60105,0.00013,29.05987]
[1777401048181,39.26,76198.5,0.0,0.60135,0.00013,29.05492]
[1777401052112,39.26,76199.77,0.0,0.60152,0.00013,29.05222]
[1777401055192,39.26,76199.85,0.0,0.60153,0.00013,29.05208]
[1777401055292,39.26,76199.28,0.0,0.60145,0.00013,29.05326]
[1777401059622,39.26,76195.99,0.0,0.60103,0.00013,29.06025]
[1777401059685,39.26,76195.99,0.0,0.60103,0.00013,29.06025]
[1777401062559,39.26,76193.57,0.0,0.60072,0.00013,29.06531]
[1777401062581,39.26,76193.57,0.0,0.60072,0.00013,29.06531]
[1777401068254,39.25,76189.07,0.0,0.60014,0.00013,29.07469]
[1777401072507,39.25,76185.8,0.0,0.59971,0.00013,29.08164]
[1777401073289,39.25,76185.63,0.0,0.59968,0.00013,29.082]
[1777401074296,39.25,76177.27,0.0,0.59859,0.00013,29.09953]
[1777401079334,39.26,76174.53,0.0,0.59822,0.00013,29.10527]
[1777401084367,39.26,76172.86,0.0,0.598,0.00013,29.10878]
[1777401089402,39.26,76173.44,0.0,0.59808,0.00013,29.10764]
[1777401091416,39.26,76178.63,0.0,0.59876,0.00013,29.09393]
[1777401096451,39.26,76180.94,0.0,0.59906,0.00013,29.0892]
[1777401101486,39.26,76182.76,0.0,0.59929,0.00013,29.08549]
[1777401106521,39.27,76180.02,0.0,0.59893,0.00013,29.09131]
[1777401111556,39.27,76176.57,0.0,0.59847,0.00013,29.09854]
[1777401116591,39.27,76173.44,0.0,0.59806,0.00013,29.1051]
[1777401121629,39.27,76180.82,0.0,0.59902,0.00013,29.08983]
[1777401128331,39.27,76179.48,0.0,0.59884,0.00013,29.09273]
[1777401133711,39.28,76178.24,0.0,0.59868,0.00013,29.09539]
[1777401138746,39.28,76174.62,0.0,0.5982,0.00013,29.10297]
[1777401143781,39.28,76172.95,0.0,0.59797,0.00013,29.10652]
[1777401148472,39.28,76166.57,0.0,0.59713,0.00013,29.11969]
[1777401153851,39.28,76170.27,0.0,0.59762,0.00013,29.1092]
[1777401158888,39.29,76172.07,0.0,0.59786,0.00013,29.10556]
[1777401160901,39.29,76166.12,0.0,0.59708,0.00013,29.11776]
[1777401165936,39.29,76165.87,0.0,0.59704,0.00013,29.11827]
[1777401170999,39.29,76168.52,0.0,0.59739,0.00013,29.11285]
[1777401172994,39.29,76179.53,0.0,0.59883,0.00013,29.09014]
[1777401174001,39.29,76185.65,0.0,0.59963,0.00013,29.07736]
[1777401180040,39.29,76185.97,0.0,0.59967,0.00013,29.07678]
[1777401185074,39.29,76184.99,0.0,0.59953,0.00013,29.07894]
[1777401190109,39.29,76174.32,0.0,0.59813,0.00013,29.10125]
[1777401195145,39.3,76176.83,0.0,0.59846,0.00013,29.09608]
[1777401200179,39.3,76180.14,0.0,0.59889,0.00013,29.08924]
[1777401205214,39.3,76181.61,0.0,0.59908,0.00013,29.08622]
[1777401210249,39.3,76182.62,0.0,0.59921,0.00013,29.08416]
[1777401215284,39.3,76183.15,0.0,0.59928,0.00013,29.08012]
[1777401220319,39.3,76183.79,0.0,0.59937,0.00013,29.07883]
[1777401225354,39.3,76183.01,0.0,0.59926,0.00013,29.08051]
[1777401228526,39.3,76190.57,0.0,0.60025,0.00013,29.06464]
[1777401229042,39.3,76190.57,0.0,0.60025,0.00013,29.06464]
[1777401229132,39.3,76190.57,0.0,0.60025,0.00013,29.06464]
[1777401229329,39.3,76190.57,0.0,0.60025,0.00013,29.06464]
[1777401229382,39.3,76190.07,0.0,0.60018,0.00013,29.0657]
[1777401229663,39.3,76190.07,0.0,0.60018,0.00013,29.0657]
[1777401229813,39.3,76190.07,0.0,0.60018,0.00013,29.0657]
[1777401229847,39.3,76190.07,0.0,0.60018,0.00013,29.0657]
[1777401230389,39.3,76209.94,0.0,0.60277,0.00013,29.02309]
[1777401231398,39.3,76211.0,0.0,0.60291,0.00013,29.02075]
[1777401232100,39.3,76211.0,0.0,0.60291,0.00013,29.02075]
[1777401232133,39.3,76211.0,0.0,0.60291,0.00013,29.02075]
[1777401232157,39.3,76211.0,0.0,0.60291,0.00013,29.02075]
[1777401232191,39.3,76211.0,0.0,0.60291,0.00013,29.02075]
[1777401232404,39.3,76210.56,0.0,0.60286,0.00013,29.02173]
[1777401236431,39.3,76205.45,0.0,0.60219,0.00013,29.03277]
[1777401241466,39.3,76202.58,0.0,0.60182,0.00013,29.03891]
[1777401246501,39.3,76202.38,0.0,0.6018,0.00013,29.03929]
[1777401251536,39.3,76200.72,0.0,0.60158,0.00013,29.04293]
[1777401255564,39.3,76195.87,0.0,0.60094,0.00013,29.05338]
[1777401260599,39.31,76193.77,0.0,0.60066,0.00013,29.05794]
[1777401265634,39.31,76194.27,0.0,0.60072,0.00013,29.057]
[1777401270669,39.31,76191.74,0.0,0.60039,0.00013,29.06243]
[1777401275704,39.31,76195.55,0.0,0.60089,0.00013,29.05146]
[1777401280740,39.31,76196.31,0.0,0.60099,0.00013,29.04978]
[1777401285775,39.31,76193.66,0.0,0.60064,0.00013,29.05537]
[1777401290810,39.31,76191.53,0.0,0.60036,0.00013,29.05992]
[1777401294294,39.31,76170.26,0.0,0.59758,0.00013,29.1043]
[1777401296852,39.31,76165.05,0.0,0.5969,0.00013,29.11498]
[1777401301887,39.31,76163.24,0.0,0.59666,0.00013,29.11867]
[1777401307928,39.31,76163.8,0.0,0.59673,0.00013,29.11754]
[1777401313970,39.31,76167.78,0.0,0.59725,0.00013,29.10946]
[1777401320016,39.31,76167.05,0.0,0.59716,0.00013,29.11096]
[1777401327069,39.31,76166.9,0.0,0.59714,0.00013,29.11125]
[1777401327829,39.31,76166.9,0.0,0.59714,0.00013,29.11125]
[1777401330146,39.31,76165.72,0.0,0.59698,0.00013,29.11364]
[1777401330247,39.31,76166.11,0.0,0.59703,0.00013,29.11285]
[1777401335149,39.31,76161.28,0.0,0.59641,0.00013,29.11963]
[1777401341162,39.31,76162.01,0.0,0.59651,0.00013,29.11814]
[1777401350226,39.31,76162.36,0.0,0.59656,0.00013,29.11739]
[1777401353309,39.31,76162.83,0.0,0.59662,0.00013,29.11643]
[1777401354272,39.31,76162.93,0.0,0.59663,0.00013,29.11623]
[1777401354330,39.31,76203.6,0.0,0.60195,0.00013,29.03117]
[1777401354828,39.31,76203.6,0.0,0.60195,0.00013,29.03117]
[1777401355268,39.31,76203.18,0.0,0.60189,0.00013,29.0321]
[1777401356404,39.31,76203.18,0.0,0.60189,0.00013,29.0321]
[1777401356453,39.31,76203.18,0.0,0.60189,0.00013,29.0321]
[1777401356489,39.31,76203.18,0.0,0.60189,0.00013,29.0321]
[1777401356537,39.31,76205.89,0.0,0.60224,0.00013,29.02629]
[1777401358275,39.31,76205.89,0.0,0.60224,0.00013,29.02629]
[1777401358308,39.31,76205.89,0.0,0.60224,0.00013,29.02629]
[1777401358395,39.31,76205.89,0.0,0.60224,0.00013,29.02633]
[1777401366348,39.32,76199.49,0.0,0.6014,0.00013,29.0402]
[1777401369623,39.32,76199.49,0.0,0.6014,0.00013,29.0402]
[1777401375410,39.31,76200.86,0.0,0.60159,0.00013,29.03713]
[1777401380445,39.31,76201.61,0.0,0.60169,0.00013,29.03545]
[1777401385480,39.31,76201.14,0.0,0.60163,0.00013,29.0364]
[1777401390517,39.31,76202.07,0.0,0.60175,0.00013,29.03432]
[1777401395550,39.31,76201.42,0.0,0.60168,0.00013,29.03267]
[1777401399574,39.31,76201.42,0.0,0.60168,0.00013,29.03267]
[1777401405551,39.3,76203.37,0.0,0.60194,0.00013,29.0283]
[1777401405619,39.3,76201.62,0.0,0.60172,0.00013,29.03205]
[1777401410655,39.3,76202.19,0.0,0.60179,0.00013,29.03075]
[1777401415689,39.3,76198.27,0.0,0.60128,0.00013,29.03914]
[1777401420726,39.3,76198.31,0.0,0.60129,0.00013,29.03902]
[1777401425760,39.3,76197.61,0.0,0.6012,0.00013,29.04049]
[1777401430796,39.3,76195.24,0.0,0.60089,0.00013,29.04551]
[1777401435830,39.3,76193.08,0.0,0.60061,0.00013,29.05007]
[1777401440865,39.3,76190.99,0.0,0.60034,0.00013,29.05445]
[1777401444893,39.29,76199.51,0.0,0.60146,0.00013,29.03626]
[1777401450594,39.29,76197.44,0.0,0.60119,0.00013,29.04068]
[1777401455600,39.29,76196.28,0.0,0.60105,0.00013,29.04015]
[1777401461008,39.29,76193.82,0.0,0.60073,0.00013,29.04535]
[1777401466040,39.29,76192.47,0.0,0.60055,0.00013,29.04818]
[1777401471076,39.29,76192.38,0.0,0.60054,0.00013,29.04832]
[1777401476111,39.29,76191.5,0.0,0.60043,0.00013,29.05015]
[1777401481147,39.29,76189.42,0.0,0.60016,0.00013,29.05449]
[1777401486181,39.29,76192.39,0.0,0.60055,0.00013,29.04815]
[1777401491216,39.29,76196.05,0.0,0.60103,0.00013,29.04032]
[1777401496252,39.29,76196.83,0.0,0.60114,0.00013,29.03862]
[1777401498266,39.28,76187.8,0.0,0.59996,0.00013,29.05778]
[1777401501287,39.28,76184.3,0.0,0.5995,0.00013,29.06512]
[1777401506322,39.28,76184.47,0.0,0.59953,0.00013,29.0647]
[1777401509808,39.29,76182.83,0.0,0.59931,0.00013,29.06825]
[1777401510350,39.29,76180.72,0.0,0.59903,0.00013,29.0727]
[1777401512683,39.29,76179.02,0.0,0.59881,0.00013,29.07327]
[1777401518618,39.29,76179.35,0.0,0.59885,0.00013,29.0727]
[1777401524453,39.29,76178.63,0.0,0.59875,0.00013,29.07433]
[1777401529486,39.3,76178.25,0.0,0.59869,0.00013,29.07524]
[1777401534522,39.3,76177.98,0.0,0.59865,0.00013,29.07589]
[1777401537541,39.3,76171.54,0.0,0.59781,0.00013,29.08925]
[1777401540758,39.3,76172.46,0.0,0.59793,0.00013,29.08737]
[1777401546607,39.3,76173.34,0.0,0.59804,0.00013,29.08563]
[1777401555669,39.3,76174.32,0.0,0.59816,0.00013,29.0837]
[1777401561711,39.31,76173.21,0.0,0.59801,0.00013,29.08606]
[1777401567753,39.31,76174.61,0.0,0.59819,0.00013,29.08322]
[1777401576818,39.31,76174.65,0.0,0.5982,0.00013,29.08025]
[1777401583867,39.31,76175.16,0.0,0.59826,0.00013,29.07926]
[1777401588901,39.31,76176.61,0.0,0.59845,0.00013,29.07632]
[1777401595951,39.32,76175.02,0.0,0.59824,0.00013,29.07969]
[1777401601655,39.32,76175.22,0.0,0.59826,0.00013,29.07934]
[1777401610057,39.32,76175.09,0.0,0.59824,0.00013,29.07971]
[1777401617107,39.32,76174.87,0.0,0.5982,0.00013,29.08024]
[1777401622150,39.32,76171.74,0.0,0.59779,0.00013,29.08675]
[1777401627185,39.32,76173.96,0.0,0.59808,0.00013,29.08224]
[1777401630902,39.33,76174.29,0.0,0.59812,0.00013,29.08157]
[1777401636246,39.33,76176.83,0.0,0.59846,0.00013,29.07343]
[1777401637701,39.33,76176.83,0.0,0.59846,0.00013,29.07343]
[1777401637906,39.33,76176.83,0.0,0.59846,0.00013,29.07343]
[1777401638689,39.33,76174.4,0.0,0.59814,0.00013,29.07849]
[1777401644332,39.33,76174.1,0.0,0.59809,0.00013,29.0792]
[1777401650347,39.33,76171.02,0.0,0.59769,0.00013,29.0856]
[1777401655381,39.33,76172.57,0.0,0.59789,0.00013,29.08247]
[1777401662433,39.34,76172.51,0.0,0.59787,0.00013,29.08268]
[1777401667466,39.34,76172.1,0.0,0.59782,0.00013,29.08358]
[1777401672501,39.34,76171.71,0.0,0.59776,0.00013,29.08445]
[1777401677536,39.34,76173.53,0.0,0.598,0.00013,29.08079]
[1777401682570,39.34,76173.06,0.0,0.59793,0.00013,29.08181]
[1777401688614,39.35,76172.72,0.0,0.59788,0.00013,29.08259]
[1777401693650,39.35,76176.03,0.0,0.59832,0.00013,29.07285]
[1777401698683,39.35,76173.95,0.0,0.59804,0.00013,29.07722]
[1777401703719,39.35,76171.72,0.0,0.59775,0.00013,29.08188]
[1777401708753,39.35,76170.11,0.0,0.59753,0.00013,29.08524]
[1777401714796,39.35,76170.74,0.0,0.59761,0.00013,29.08402]
[1777401719832,39.36,76170.71,0.0,0.5976,0.00013,29.08414]
[1777401724866,39.36,76162.89,0.0,0.59658,0.00013,29.10012]
[1777401730908,39.36,76163.55,0.0,0.59666,0.00013,29.0988]
[1777401735944,39.36,76165.25,0.0,0.59689,0.00013,29.09536]
[1777401740978,39.36,76167.18,0.0,0.59714,0.00013,29.09144]
[1777401746012,39.36,76167.19,0.0,0.59714,0.00013,29.09143]
[1777401751048,39.36,76166.67,0.0,0.59708,0.00013,29.0895]
[1777401757089,39.36,76166.91,0.0,0.59711,0.00013,29.08901]
[1777401762125,39.36,76167.08,0.0,0.59713,0.00013,29.08866]
[1777401767159,39.36,76169.39,0.0,0.59743,0.00013,29.08395]
[1777401772195,39.36,76171.18,0.0,0.59767,0.00013,29.08031]
[1777401777230,39.36,76169.78,0.0,0.59748,0.00013,29.0832]
[1777401780201,39.36,76169.17,0.0,0.5974,0.00013,29.08445]
[1777401782266,39.36,76160.83,0.0,0.59631,0.00013,29.10138]
[1777401784713,39.36,76156.31,0.0,0.59572,0.00013,29.11045]
[1777401784719,39.36,76154.87,0.0,0.59553,0.00013,29.11332]
[1777401789606,39.36,76155.17,0.0,0.59557,0.00013,29.11272]
[1777401789625,39.36,76155.17,0.0,0.59557,0.00013,29.11272]
[1777401789660,39.36,76155.17,0.0,0.59557,0.00013,29.11272]
[1777401795165,39.36,76151.25,0.0,0.59506,0.00013,29.12054]
[1777401800392,39.36,76149.02,0.0,0.59476,0.00013,29.12499]
[1777401809455,39.36,76144.63,0.0,0.59418,0.00013,29.13376]
[1777401814490,39.37,76146.69,0.0,0.59446,0.00013,29.12678]
[1777401819524,39.37,76146.02,0.0,0.59437,0.00013,29.12813]
[1777401824561,39.37,76145.77,0.0,0.59433,0.00013,29.12869]
[1777401829595,39.37,76146.53,0.0,0.59443,0.00013,29.12726]
[1777401834630,39.37,76147.96,0.0,0.59461,0.00013,29.12451]
[1777401839668,39.37,76148.35,0.0,0.59466,0.00013,29.12381]
[1777401844701,39.38,76149.47,0.0,0.5948,0.00013,29.12166]
[1777401849736,39.38,76148.21,0.0,0.59463,0.00013,29.12423]
[1777401854771,39.38,76148.5,0.0,0.59466,0.00013,29.12374]
[1777401859805,39.38,76149.17,0.0,0.59475,0.00013,29.12251]
[1777401864844,39.39,76149.17,0.0,0.59474,0.00013,29.1226]
[1777401869876,39.39,76150.22,0.0,0.59487,0.00013,29.12062]
[1777401874911,39.39,76150.59,0.0,0.59493,0.00013,29.11699]
[1777401879945,39.39,76151.6,0.0,0.59505,0.00013,29.11506]
[1777401884981,39.4,76152.63,0.0,0.59518,0.00013,29.11309]
[1777401890018,39.4,76151.81,0.0,0.59507,0.00013,29.11481]
[1777401897044,39.4,76152.33,0.0,0.59514,0.00013,29.11384]
[1777401897068,39.4,76150.59,0.0,0.59491,0.00013,29.11734]
[1777401899078,39.4,76143.59,0.0,0.59399,0.00013,29.13114]
[1777401900090,39.4,76142.76,0.0,0.59388,0.00013,29.13269]
[1777401900643,39.4,76142.76,0.0,0.59388,0.00013,29.13269]
[1777401900672,39.4,76142.76,0.0,0.59388,0.00013,29.13269]
[1777401908142,39.39,76134.41,0.0,0.59281,0.00013,29.1486]
[1777401913177,39.38,76131.71,0.0,0.59246,0.00013,29.15361]
[1777401918213,39.38,76128.43,0.0,0.59204,0.00013,29.15971]
[1777401921235,39.37,76119.56,0.0,0.59089,0.00013,29.17641]
[1777401926271,39.37,76118.38,0.0,0.59074,0.00013,29.17848]
[1777401931306,39.36,76115.94,0.0,0.59044,0.00013,29.17992]
[1777401936341,39.36,76114.62,0.0,0.59027,0.00013,29.18229]
[1777401941376,39.36,76111.03,0.0,0.5898,0.00013,29.18889]
[1777401946411,39.35,76107.99,0.0,0.58941,0.00013,29.19438]
[1777401951446,39.35,76106.66,0.0,0.58925,0.00013,29.19664]
[1777401957488,39.34,76108.12,0.0,0.58945,0.00013,29.1938]
[1777401960748,39.34,76107.5,0.0,0.58937,0.00013,29.19491]
[1777401960941,39.34,76107.5,0.0,0.58937,0.00013,29.19491]
[1777401961154,39.34,76107.5,0.0,0.58937,0.00013,29.19491]
[1777401961304,39.34,76107.5,0.0,0.58937,0.00013,29.19491]
[1777401961333,39.34,76122.14,0.0,0.5913,0.00013,29.16747]
[1777401961403,39.34,76122.14,0.0,0.5913,0.00013,29.16747]
[1777401961559,39.34,76122.14,0.0,0.5913,0.00013,29.16747]
[1777401961897,39.34,76122.14,0.0,0.5913,0.00013,29.16747]
[1777401961942,39.34,76122.14,0.0,0.5913,0.00013,29.16747]
[1777401962223,39.34,76122.14,0.0,0.5913,0.00013,29.16747]
[1777401962276,39.34,76122.14,0.0,0.5913,0.00013,29.16747]
[1777401962283,39.34,76139.11,0.0,0.59352,0.00013,29.13484]
[1777401963274,39.34,76139.11,0.0,0.59352,0.00013,29.13484]
[1777401963317,39.34,76135.8,0.0,0.59309,0.00013,29.14128]
[1777401968569,39.34,76139.69,0.0,0.5936,0.00013,29.13377]
[1777401973604,39.34,76139.45,0.0,0.59356,0.00013,29.13429]
[1777401975290,39.34,76139.45,0.0,0.59356,0.00013,29.13429]
[1777401975329,39.34,76139.45,0.0,0.59356,0.00013,29.13429]
[1777401975638,39.35,76141.63,0.0,0.59385,0.00013,29.13005]
[1777401977161,39.35,76141.63,0.0,0.59385,0.00013,29.13005]
[1777401977199,39.35,76141.63,0.0,0.59385,0.00013,29.13005]
[1777401979150,39.35,76141.7,0.0,0.59386,0.00013,29.12993]
[1777401985339,39.35,76140.89,0.0,0.59375,0.00013,29.13156]
[1777401990165,39.35,76137.89,0.0,0.59335,0.00013,29.13742]
[1777401990174,39.35,76139.45,0.0,0.59356,0.00013,29.1344]
[1777401995762,39.35,76139.64,0.0,0.59359,0.00013,29.13109]
[1777402000796,39.35,76141.92,0.0,0.59388,0.00013,29.12669]
[1777402005831,39.35,76142.37,0.0,0.59394,0.00013,29.12585]
[1777402010867,39.35,76142.9,0.0,0.59401,0.00013,29.12486]
[1777402015900,39.35,76143.79,0.0,0.59412,0.00013,29.12317]
[1777402020936,39.36,76145.58,0.0,0.59435,0.00013,29.11969]
[1777402025971,39.36,76145.78,0.0,0.59438,0.00013,29.11934]
[1777402031007,39.36,76144.33,0.0,0.59418,0.00013,29.12224]
[1777402036041,39.36,76144.29,0.0,0.59417,0.00013,29.12237]
[1777402041076,39.36,76144.7,0.0,0.59423,0.00013,29.12162]
[1777402046111,39.36,76144.97,0.0,0.59426,0.00013,29.12115]
[1777402051146,39.36,76145.95,0.0,0.59439,0.00013,29.11629]
[1777402056181,39.37,76148.43,0.0,0.59471,0.00013,29.11144]
[1777402061216,39.37,76149.37,0.0,0.59483,0.00013,29.10962]
[1777402066251,39.37,76146.84,0.0,0.5945,0.00013,29.11466]
[1777402071287,39.37,76146.41,0.0,0.59444,0.00013,29.11555]
[1777402076321,39.37,76147.4,0.0,0.59457,0.00013,29.11365]
[1777402081356,39.37,76146.37,0.0,0.59443,0.00013,29.11571]
[1777402087398,39.37,76147.21,0.0,0.59454,0.00013,29.11407]
[1777402092434,39.37,76145.26,0.0,0.59428,0.00013,29.11796]
[1777402097470,39.38,76144.52,0.0,0.59418,0.00013,29.11947]
[1777402103510,39.38,76145.88,0.0,0.59436,0.00013,29.11687]
[1777402109552,39.38,76146.19,0.0,0.59439,0.00013,29.11633]
[1777402114587,39.38,76147.65,0.0,0.59459,0.00013,29.11051]
[1777402119621,39.38,76147.47,0.0,0.59456,0.00013,29.11091]
[1777402124657,39.38,76146.28,0.0,0.59441,0.00013,29.1133]
[1777402129691,39.38,76146.95,0.0,0.59449,0.00013,29.11203]
[1777402136390,39.39,76146.97,0.0,0.59449,0.00013,29.11205]
[1777402141776,39.39,76146.72,0.0,0.59446,0.00013,29.11258]
[1777402146811,39.39,76147.36,0.0,0.59454,0.00013,29.11137]
[1777402151846,39.39,76147.76,0.0,0.59459,0.00013,29.11062]
[1777402157888,39.39,76147.29,0.0,0.59452,0.00013,29.1116]
[1777402163930,39.39,76147.68,0.0,0.59457,0.00013,29.11087]
[1777402168965,39.39,76147.37,0.0,0.59453,0.00013,29.11153]
[1777402174001,39.39,76146.87,0.0,0.59447,0.00013,29.10956]
[1777402179034,39.4,76147.34,0.0,0.59453,0.00013,29.10868]
[1777402184070,39.4,76148.19,0.0,0.59464,0.00013,29.10704]
[1777402189106,39.4,76148.06,0.0,0.59462,0.00013,29.10733]
[1777402194141,39.4,76147.81,0.0,0.59458,0.00013,29.10786]
[1777402199176,39.4,76148.06,0.0,0.59461,0.00013,29.1074]
[1777402204211,39.4,76149.89,0.0,0.59485,0.00013,29.10381]
[1777402210255,39.4,76150.15,0.0,0.59488,0.00013,29.10332]
[1777402215288,39.4,76149.32,0.0,0.59478,0.00013,29.10497]
[1777402220325,39.4,76148.53,0.0,0.59467,0.00013,29.10655]
[1777402225358,39.4,76148.18,0.0,0.59462,0.00013,29.10726]
[1777402230395,39.4,76148.28,0.0,0.59464,0.00013,29.10709]
[1777402235148,39.4,76149.1,0.0,0.59475,0.00013,29.10249]
[1777402235646,39.4,76159.79,0.0,0.59615,0.00013,29.08118]
[1777402235706,39.4,76159.79,0.0,0.59615,0.00013,29.08118]
[1777402235920,39.4,76159.79,0.0,0.59615,0.00013,29.08118]
[1777402235987,39.4,76159.79,0.0,0.59615,0.00013,29.08118]
[1777402236091,39.4,76159.79,0.0,0.59615,0.00013,29.08118]
[1777402236540,39.4,76159.79,0.0,0.59615,0.00013,29.08118]
[1777402236609,39.4,76159.79,0.0,0.59615,0.00013,29.08118]
[1777402236609,39.4,76174.94,0.0,0.59813,0.00013,29.05036]
[1777402236873,39.4,76174.94,0.0,0.59813,0.00013,29.05036]
[1777402237445,39.4,76174.94,0.0,0.59813,0.00013,29.05036]
[1777402237692,39.4,76174.94,0.0,0.59813,0.00013,29.05036]
[1777402237777,39.4,76174.94,0.0,0.59813,0.00013,29.05036]
[1777402238329,39.4,76174.94,0.0,0.59813,0.00013,29.05036]
[1777402238375,39.4,76174.94,0.0,0.59813,0.00013,29.05036]
[1777402238451,39.4,76174.18,0.0,0.59803,0.00013,29.05193]
[1777402247161,39.41,76175.14,0.0,0.59815,0.00013,29.05003]
[1777402252550,39.41,76175.18,0.0,0.59816,0.00013,29.05]
[1777402257585,39.41,76172.85,0.0,0.59785,0.00013,29.05483]
[1777402262619,39.41,76172.81,0.0,0.59784,0.00013,29.05494]
[1777402267655,39.41,76161.87,0.0,0.59641,0.00013,29.0772]
[1777402268181,39.41,76161.87,0.0,0.59641,0.00013,29.0772]
[1777402270690,39.41,76151.64,0.0,0.59507,0.00013,29.09764]
[1777402271467,39.41,76151.64,0.0,0.59507,0.00013,29.09764]
[1777402271684,39.41,76148.24,0.0,0.59463,0.00013,29.10437]
[1777402276719,39.41,76145.45,0.0,0.59426,0.00013,29.10988]
[1777402281754,39.41,76145.69,0.0,0.59429,0.00013,29.10944]
[1777402287444,39.41,76146.12,0.0,0.59435,0.00013,29.10861]
[1777402293840,39.41,76148.55,0.0,0.59467,0.00013,29.10086]
[1777402298874,39.41,76149.06,0.0,0.59474,0.00013,29.09985]
[1777402303908,39.41,76155.12,0.0,0.59553,0.00013,29.08781]
[1777402304916,39.41,76160.53,0.0,0.59624,0.00013,29.07696]
[1777402309950,39.41,76159.11,0.0,0.59606,0.00013,29.07979]
[1777402315993,39.41,76160.85,0.0,0.59629,0.00013,29.07624]
[1777402323042,39.41,76162.13,0.0,0.59646,0.00013,29.07362]
[1777402331098,39.41,76162.35,0.0,0.59649,0.00013,29.07314]
[1777402336132,39.41,76162.75,0.0,0.59654,0.00013,29.07231]
[1777402341168,39.41,76162.51,0.0,0.59651,0.00013,29.07278]
[1777402346203,39.4,76161.08,0.0,0.59632,0.00013,29.07564]
[1777402351238,39.4,76160.63,0.0,0.59627,0.00013,29.07353]
[1777402356274,39.4,76160.11,0.0,0.59621,0.00013,29.07454]
[1777402361308,39.4,76154.69,0.0,0.5955,0.00013,29.08536]
[1777402366343,39.4,76154.84,0.0,0.59552,0.00013,29.08505]
[1777402371378,39.4,76154.24,0.0,0.59544,0.00013,29.08624]
[1777402378081,39.4,76154.48,0.0,0.59547,0.00013,29.08577]
[1777402384470,39.4,76152.61,0.0,0.59523,0.00013,29.08951]
[1777402389504,39.4,76151.89,0.0,0.59513,0.00013,29.09095]
[1777402395547,39.4,76151.04,0.0,0.59502,0.00013,29.09265]
[1777402400582,39.4,76148.59,0.0,0.5947,0.00013,29.09752]
[1777402405617,39.4,76148.68,0.0,0.59471,0.00013,29.09739]
[1777402411658,39.41,76147.71,0.0,0.59459,0.00013,29.09636]
[1777402418708,39.41,76147.25,0.0,0.59452,0.00013,29.09733]
[1777402423743,39.41,76151.6,0.0,0.59509,0.00013,29.08874]
[1777402428778,39.41,76151.5,0.0,0.59508,0.00013,29.08893]
[1777402434822,39.41,76155.13,0.0,0.59556,0.00013,29.08167]
[1777402441868,39.41,76154.06,0.0,0.59542,0.00013,29.08376]
[1777402448572,39.4,76157.84,0.0,0.59592,0.00013,29.07617]
[1777402453956,39.4,76162.34,0.0,0.59651,0.00013,29.06707]
[1777402459999,39.4,76160.93,0.0,0.59632,0.00013,29.0699]
[1777402465034,39.4,76157.56,0.0,0.59588,0.00013,29.07667]
[1777402470069,39.4,76156.55,0.0,0.59575,0.00013,29.07867]
[1777402473471,39.4,76158.88,0.0,0.59606,0.00013,29.07101]
[1777402473809,39.4,76158.88,0.0,0.59606,0.00013,29.07101]
[1777402473893,39.4,76170.17,0.0,0.59754,0.00013,29.04813]
[1777402474100,39.4,76170.17,0.0,0.59754,0.00013,29.04813]
[1777402474295,39.4,76170.17,0.0,0.59754,0.00013,29.04813]
[1777402474386,39.4,76170.17,0.0,0.59754,0.00013,29.04813]
[1777402474749,39.4,76170.17,0.0,0.59754,0.00013,29.04813]
[1777402474826,39.4,76191.14,0.0,0.60028,0.00013,29.00462]
[1777402474971,39.4,76191.14,0.0,0.60028,0.00013,29.00462]
[1777402476731,39.4,76191.14,0.0,0.60028,0.00013,29.00462]
[1777402476769,39.4,76191.14,0.0,0.60028,0.00013,29.00462]
[1777402476782,39.4,76190.82,0.0,0.60024,0.00013,29.00533]
[1777402477705,39.4,76190.82,0.0,0.60024,0.00013,29.00533]
[1777402477733,39.4,76190.82,0.0,0.60024,0.00013,29.00533]
[1777402477834,39.41,76190.85,0.0,0.60024,0.00013,29.00534]
[1777402483161,39.41,76192.95,0.0,0.6005,0.00013,29.00109]
[1777402488853,39.42,76189.92,0.0,0.6001,0.00013,29.00767]
[1777402494520,39.42,76189.42,0.0,0.60002,0.00013,29.00885]
[1777402500282,39.42,76187.07,0.0,0.59971,0.00013,29.01399]
[1777402505318,39.43,76180.83,0.0,0.59889,0.00013,29.02711]
[1777402510353,39.43,76178.85,0.0,0.59862,0.00013,29.0313]
[1777402515387,39.43,76174.37,0.0,0.59803,0.00013,29.04062]
[1777402521430,39.43,76173.93,0.0,0.59797,0.00013,29.04156]
[1777402527472,39.43,76176.22,0.0,0.59827,0.00013,29.03691]
[1777402532507,39.43,76176.43,0.0,0.5983,0.00013,29.03352]
[1777402539234,39.44,76175.97,0.0,0.59824,0.00013,29.03453]
[1777402544595,39.44,76176.1,0.0,0.59825,0.00013,29.03431]
[1777402547616,39.44,76168.91,0.0,0.59731,0.00013,29.04906]
[1777402550412,39.44,76167.33,0.0,0.59711,0.00013,29.05228]
[1777402553021,39.44,76166.86,0.0,0.59704,0.00013,29.05323]
[1777402553894,39.44,76162.04,0.0,0.59641,0.00013,29.06298]
[1777402559374,39.44,76164.06,0.0,0.59668,0.00013,29.05885]
[1777402564490,39.44,76162.96,0.0,0.59654,0.00013,29.06103]
[1777402564774,39.44,76162.96,0.0,0.59654,0.00013,29.06103]
[1777402564798,39.44,76193.57,0.0,0.60054,0.00013,28.99779]
[1777402565126,39.44,76193.57,0.0,0.60054,0.00013,28.99779]
[1777402565155,39.44,76193.57,0.0,0.60054,0.00013,28.99779]
[1777402565241,39.44,76193.57,0.0,0.60054,0.00013,28.99779]
[1777402565751,39.44,76193.59,0.0,0.60054,0.00013,28.99773]
[1777402566758,39.44,76195.71,0.0,0.60082,0.00013,28.99327]
[1777402567299,39.44,76195.71,0.0,0.60082,0.00013,28.99327]
[1777402568190,39.44,76194.84,0.0,0.6007,0.00013,28.99515]
[1777402568979,39.44,76199.77,0.0,0.60134,0.00013,28.98466]
[1777402573983,39.44,76200.6,0.0,0.60145,0.00013,28.98287]
[1777402579031,39.44,76198.74,0.0,0.60121,0.00013,28.98682]
[1777402584039,39.44,76195.11,0.0,0.60074,0.00013,28.99451]
[1777402587078,39.43,76189.91,0.0,0.60006,0.00013,29.00544]
[1777402591081,39.43,76195.51,0.0,0.6008,0.00013,28.99356]
[1777402592009,39.43,76203.51,0.0,0.60185,0.00013,28.97348]
[1777402594033,39.43,76203.15,0.0,0.6018,0.00013,28.97424]
[1777402599063,39.43,76203.18,0.0,0.60181,0.00013,28.97417]
[1777402604088,39.43,76202.72,0.0,0.60175,0.00013,28.97516]
[1777402609101,39.43,76204.04,0.0,0.60192,0.00013,28.97234]
[1777402614111,39.43,76202.72,0.0,0.60175,0.00013,28.97518]
[1777402619127,39.43,76200.22,0.0,0.60142,0.00013,28.98053]
[1777402624141,39.43,76195.26,0.0,0.60077,0.00013,28.99106]
[1777402629161,39.43,76194.11,0.0,0.60063,0.00013,28.99345]
[1777402634186,39.43,76191.8,0.0,0.60033,0.00013,28.99833]
[1777402634265,39.43,76191.8,0.0,0.60033,0.00013,28.99833]
[1777402634276,39.43,76191.8,0.0,0.60033,0.00013,28.99833]
[1777402639940,39.44,76192.71,0.0,0.60043,0.00013,28.99668]
[1777402645310,39.44,76192.79,0.0,0.60043,0.00013,28.99672]
[1777402651353,39.45,76192.52,0.0,0.60039,0.00013,28.99454]
[1777402656388,39.45,76192.49,0.0,0.60038,0.00013,28.9948]
[1777402661422,39.46,76192.04,0.0,0.60031,0.00013,28.99595]
[1777402666459,39.46,76191.42,0.0,0.60022,0.00013,28.99745]
[1777402671496,39.47,76191.42,0.0,0.6002,0.00013,28.99765]
[1777402678545,39.48,76190.65,0.0,0.60009,0.00013,28.99956]
[1777402683580,39.48,76191.19,0.0,0.60015,0.00013,28.99863]
[1777402688688,39.48,76195.15,0.0,0.60066,0.00013,28.99044]
[1777402694657,39.48,76198.32,0.0,0.60107,0.00013,28.98372]
[1777402699697,39.48,76202.4,0.0,0.6016,0.00013,28.97502]
[1777402704726,39.48,76201.21,0.0,0.60145,0.00013,28.97757]
[1777402709762,39.48,76201.13,0.0,0.60143,0.00013,28.97775]
[1777402718825,39.49,76200.14,0.0,0.60131,0.00013,28.97688]
[1777402723863,39.49,76200.47,0.0,0.60136,0.00013,28.97619]
[1777402725874,39.49,76205.28,0.0,0.60198,0.00013,28.96592]
[1777402730572,39.49,76204.65,0.0,0.6019,0.00013,28.96731]
[1777402730636,39.49,76204.65,0.0,0.6019,0.00013,28.96731]
[1777402732381,39.49,76204.43,0.0,0.60187,0.00013,28.96779]
[1777402732449,39.49,76204.43,0.0,0.60187,0.00013,28.96779]
[1777402732933,39.49,76205.67,0.0,0.60203,0.00013,28.96512]
[1777402733937,39.49,76212.04,0.0,0.60286,0.00013,28.95138]
[1777402735010,39.49,76212.04,0.0,0.60286,0.00013,28.95138]
[1777402735049,39.49,76202.28,0.0,0.60159,0.00013,28.9724]
[1777402736957,39.49,76201.82,0.0,0.60153,0.00013,28.9734]
[1777402741992,39.49,76199.68,0.0,0.60125,0.00013,28.97801]
[1777402747031,39.49,76197.4,0.0,0.60095,0.00013,28.98288]
[1777402757100,39.49,76195.88,0.0,0.60075,0.00013,28.98611]
[1777402762139,39.49,76197.06,0.0,0.6009,0.00013,28.98362]
[1777402767176,39.49,76198.55,0.0,0.6011,0.00013,28.98047]
[1777402771204,39.49,76203.9,0.0,0.6018,0.00013,28.96607]
[1777402775508,39.49,76204.84,0.0,0.60192,0.00013,28.96402]
[1777402775523,39.49,76204.84,0.0,0.60192,0.00013,28.96402]
[1777402781273,39.49,76205.61,0.0,0.60203,0.00013,28.96234]
[1777402786308,39.49,76202.93,0.0,0.60168,0.00013,28.96807]
[1777402790999,39.49,76197.97,0.0,0.60103,0.00013,28.97862]
[1777402796378,39.49,76196.23,0.0,0.60081,0.00013,28.98228]
[1777402801414,39.49,76197.78,0.0,0.60101,0.00013,28.97896]
[1777402806449,39.49,76198.37,0.0,0.60109,0.00013,28.97768]
[1777402810445,39.49,76198.69,0.0,0.60113,0.00013,28.97698]
[1777402816519,39.49,76188.69,0.0,0.59983,0.00013,28.99806]
[1777402821554,39.48,76190.92,0.0,0.60012,0.00013,28.99334]
[1777402822562,39.48,76196.83,0.0,0.60089,0.00013,28.98086]
[1777402824749,39.48,76195.21,0.0,0.60068,0.00013,28.98429]
[1777402825226,39.48,76186.87,0.0,0.59959,0.00013,29.00185]
[1777402828322,39.49,76183.16,0.0,0.5991,0.00013,29.0097]
[1777402831136,39.49,76183.64,0.0,0.59916,0.00013,29.00879]
[1777402831173,39.49,76183.64,0.0,0.59916,0.00013,29.00879]
[1777402836187,39.5,76179.3,0.0,0.59859,0.00013,29.01501]
[1777402838500,39.5,76179.32,0.0,0.59858,0.00013,29.01512]
[1777402838509,39.5,76179.32,0.0,0.59858,0.00013,29.01512]
[1777402838558,39.5,76179.32,0.0,0.59858,0.00013,29.01512]
[1777402838675,39.5,76179.32,0.0,0.59858,0.00013,29.01512]
[1777402840689,39.5,76172.83,0.0,0.59773,0.00013,29.02855]
[1777402845724,39.5,76170.98,0.0,0.59749,0.00013,29.03238]
[1777402850759,39.5,76167.25,0.0,0.597,0.00013,29.03995]
[1777402854787,39.5,76164.66,0.0,0.59666,0.00013,29.04514]
[1777402859828,39.5,76166.19,0.0,0.59687,0.00013,29.04199]
[1777402864861,39.5,76165.29,0.0,0.59675,0.00013,29.04375]
[1777402870903,39.5,76168.26,0.0,0.59715,0.00013,29.03766]
[1777402875938,39.5,76169.19,0.0,0.59727,0.00013,29.03572]
[1777402880973,39.49,76169.53,0.0,0.59732,0.00013,29.03496]
[1777402886008,39.49,76169.79,0.0,0.59735,0.00013,29.03438]
[1777402891043,39.49,76168.07,0.0,0.59714,0.00013,29.03483]
[1777402896078,39.49,76169.22,0.0,0.59729,0.00013,29.03244]
[1777402901770,39.49,76171.62,0.0,0.59761,0.00013,29.0275]
[1777402907154,39.49,76175.0,0.0,0.59805,0.00013,29.02054]
[1777402914204,39.49,76174.88,0.0,0.59804,0.00013,29.02076]
[1777402921253,39.49,76173.12,0.0,0.59781,0.00013,29.02435]
[1777402927295,39.49,76173.12,0.0,0.59781,0.00013,29.02434]
[1777402932330,39.49,76172.72,0.0,0.59776,0.00013,29.02515]
[1777402938372,39.49,76172.77,0.0,0.59777,0.00013,29.02504]
[1777402943407,39.49,76181.08,0.0,0.59885,0.00013,29.00793]
[1777402945369,39.49,76181.45,0.0,0.5989,0.00013,29.00718]
[1777402952122,39.49,76184.02,0.0,0.59924,0.00013,28.99892]
[1777402957505,39.49,76180.59,0.0,0.59879,0.00013,29.00609]
[1777402962540,39.49,76179.63,0.0,0.59866,0.00013,29.00812]
[1777402967575,39.49,76176.83,0.0,0.59829,0.00013,29.01392]
[1777402972614,39.49,76174.03,0.0,0.59793,0.00013,29.0197]
[1777402977647,39.49,76173.87,0.0,0.59791,0.00013,29.02004]
[1777402982681,39.49,76173.51,0.0,0.59786,0.00013,29.02079]
[1777402987715,39.49,76173.94,0.0,0.59791,0.00013,29.01992]
[1777402991329,39.49,76165.89,0.0,0.59686,0.00013,29.03631]
[1777402994764,39.49,76159.31,0.0,0.596,0.00013,29.04952]
[1777402997787,39.49,76155.28,0.0,0.59548,0.00013,29.05754]
[1777402998627,39.49,76155.28,0.0,0.59548,0.00013,29.05754]
[1777402999440,39.49,76153.49,0.0,0.59524,0.00013,29.06108]
[1777403004467,39.49,76152.33,0.0,0.59509,0.00013,29.06338]
[1777403009472,39.49,76151.19,0.0,0.59494,0.00013,29.06563]
[1777403014482,39.49,76149.58,0.0,0.59474,0.00013,29.06582]
[1777403019498,39.49,76148.46,0.0,0.59459,0.00013,29.06801]
[1777403024511,39.49,76143.9,0.0,0.594,0.00013,29.07694]
[1777403029515,39.49,76141.3,0.0,0.59366,0.00013,29.082]
[1777403034526,39.49,76138.42,0.0,0.59328,0.00013,29.08759]
[1777403039533,39.49,76136.72,0.0,0.59306,0.00013,29.09088]
[1777403044540,39.49,76135.7,0.0,0.59292,0.00013,29.09285]
[1777403051534,39.49,76133.3,0.0,0.59261,0.00013,29.09746]
[1777403054571,39.49,76132.46,0.0,0.5925,0.00013,29.09908]
[1777403059590,39.49,76131.09,0.0,0.59232,0.00013,29.10171]
[1777403064641,39.49,76131.16,0.0,0.59233,0.00013,29.10158]
[1777403069658,39.49,76129.36,0.0,0.59209,0.00013,29.10502]
[1777403074674,39.49,76129.99,0.0,0.59218,0.00013,29.10084]
[1777403079698,39.49,76128.22,0.0,0.59195,0.00013,29.10423]
[1777403084708,39.49,76130.75,0.0,0.59228,0.00013,29.09941]
[1777403088372,39.49,76128.05,0.0,0.59192,0.00013,29.10456]
[1777403088383,39.49,76128.05,0.0,0.59192,0.00013,29.10456]
[1777403088419,39.49,76128.05,0.0,0.59192,0.00013,29.10456]
[1777403089532,39.49,76113.47,0.0,0.59001,0.00013,29.13199]
[1777403091585,39.49,76117.28,0.0,0.59051,0.00013,29.12493]
[1777403092734,39.49,76120.17,0.0,0.59089,0.00013,29.11953]
[1777403092761,39.49,76120.17,0.0,0.59089,0.00013,29.11953]
[1777403098500,39.5,76123.77,0.0,0.59135,0.00013,29.11288]
[1777403103535,39.5,76129.59,0.0,0.59211,0.00013,29.10193]
[1777403108571,39.5,76132.09,0.0,0.59243,0.00013,29.09724]
[1777403111590,39.5,76127.18,0.0,0.59179,0.00013,29.10664]
[1777403116625,39.51,76128.55,0.0,0.59196,0.00013,29.10411]
[1777403121661,39.51,76132.27,0.0,0.59244,0.00013,29.09709]
[1777403126714,39.51,76134.16,0.0,0.59269,0.00013,29.09356]
[1777403131750,39.51,76135.21,0.0,0.59283,0.00013,29.08861]
[1777403137792,39.52,76137.1,0.0,0.59307,0.00013,29.08502]
[1777403143456,39.52,76142.07,0.0,0.59372,0.00013,29.07543]
[1777403148870,39.52,76138.94,0.0,0.59331,0.00013,29.08156]
[1777403153905,39.52,76135.97,0.0,0.59292,0.00013,29.08734]
[1777403158940,39.52,76134.79,0.0,0.59276,0.00013,29.08965]
[1777403164982,39.52,76132.75,0.0,0.59249,0.00013,29.09362]
[1777403170018,39.52,76130.98,0.0,0.59226,0.00013,29.09703]
[1777403175052,39.52,76128.09,0.0,0.59188,0.00013,29.10257]
[1777403180679,39.52,76124.24,0.0,0.59137,0.00013,29.10986]
[1777403186129,39.52,76128.25,0.0,0.59191,0.00013,29.10205]
[1777403191164,39.51,76131.27,0.0,0.59232,0.00013,29.09317]
[1777403197208,39.51,76132.68,0.0,0.59251,0.00013,29.09047]
[1777403198214,39.51,76140.75,0.0,0.59356,0.00013,29.0749]
[1777403203248,39.51,76139.28,0.0,0.59337,0.00013,29.07777]
[1777403206269,39.51,76134.36,0.0,0.59272,0.00013,29.08728]
[1777403211304,39.52,76133.29,0.0,0.59258,0.00013,29.08938]
[1777403216339,39.52,76131.32,0.0,0.59232,0.00013,29.09319]
[1777403221374,39.52,76130.08,0.0,0.59216,0.00013,29.09559]
[1777403226409,39.52,76132.86,0.0,0.59252,0.00013,29.0903]
[1777403231145,39.52,76134.93,0.0,0.59279,0.00013,29.08634]
[1777403231172,39.52,76134.93,0.0,0.59279,0.00013,29.08634]
[1777403233458,39.52,76140.69,0.0,0.59354,0.00013,29.07522]
[1777403235441,39.52,76140.42,0.0,0.59351,0.00013,29.07574]
[1777403235491,39.52,76140.42,0.0,0.59351,0.00013,29.07574]
[1777403235710,39.52,76140.64,0.0,0.59354,0.00013,29.07531]
[1777403235827,39.52,76140.64,0.0,0.59354,0.00013,29.07531]
[1777403235913,39.52,76140.64,0.0,0.59354,0.00013,29.07531]
[1777403236262,39.52,76140.64,0.0,0.59354,0.00013,29.07531]
[1777403236489,39.52,76140.64,0.0,0.59354,0.00013,29.07531]
[1777403238198,39.52,76136.57,0.0,0.593,0.00013,29.08318]
[1777403238220,39.52,76136.57,0.0,0.593,0.00013,29.08318]
[1777403238402,39.52,76136.57,0.0,0.593,0.00013,29.08318]
[1777403238505,39.52,76132.68,0.0,0.59249,0.00013,29.09066]
[1777403240622,39.52,76132.68,0.0,0.59249,0.00013,29.09067]
[1777403243101,39.52,76133.57,0.0,0.59261,0.00013,29.08899]
[1777403243537,39.52,76134.35,0.0,0.59271,0.00013,29.08751]
[1777403248572,39.52,76134.27,0.0,0.5927,0.00013,29.08766]
[1777403254115,39.52,76133.31,0.0,0.59259,0.00013,29.08645]
[1777403259649,39.52,76130.87,0.0,0.59227,0.00013,29.09104]
[1777403262670,39.52,76125.6,0.0,0.59158,0.00013,29.10104]
[1777403267705,39.51,76127.99,0.0,0.5919,0.00013,29.09646]
[1777403269720,39.51,76120.03,0.0,0.59085,0.00013,29.11149]
[1777403271732,39.51,76117.61,0.0,0.59053,0.00013,29.11603]
[1777403273258,39.51,76116.77,0.0,0.59042,0.00013,29.1176]
[1777403273748,39.51,76117.43,0.0,0.59051,0.00013,29.11638]
[1777403278782,39.51,76115.23,0.0,0.59023,0.00013,29.12031]
[1777403284454,39.5,76115.13,0.0,0.59023,0.00013,29.1203]
[1777403292880,39.5,76114.05,0.0,0.5901,0.00013,29.12212]
[1777403298923,39.49,76111.53,0.0,0.58977,0.00013,29.12668]
[1777403304594,39.49,76111.18,0.0,0.58974,0.00013,29.12717]
[1777403313021,39.48,76112.3,0.0,0.58991,0.00013,29.12187]
[1777403318056,39.48,76109.88,0.0,0.5896,0.00013,29.12621]
[1777403324735,39.47,76105.42,0.0,0.58902,0.00013,29.13434]
[1777403330140,39.47,76104.37,0.0,0.58888,0.00013,29.13623]
[1777403335177,39.47,76102.07,0.0,0.58858,0.00013,29.14039]
[1777403340210,39.47,76100.06,0.0,0.58832,0.00013,29.14401]
[1777403345670,39.47,76097.17,0.0,0.58794,0.00013,29.14921]
[1777403351287,39.47,76100.07,0.0,0.58833,0.00013,29.14388]
[1777403359343,39.46,76099.32,0.0,0.58823,0.00013,29.14518]
[1777403361357,39.46,76104.82,0.0,0.58895,0.00013,29.13513]
[1777403362365,39.46,76112.04,0.0,0.5899,0.00013,29.12181]
[1777403367400,39.46,76112.48,0.0,0.58997,0.00013,29.12081]
[1777403372435,39.45,76113.84,0.0,0.59017,0.00013,29.11512]
[1777403377469,39.45,76113.08,0.0,0.59008,0.00013,29.11637]
[1777403382506,39.44,76115.71,0.0,0.59043,0.00013,29.11132]
[1777403387540,39.44,76116.86,0.0,0.59059,0.00013,29.10901]
[1777403393585,39.43,76116.09,0.0,0.5905,0.00013,29.1103]
[1777403400633,39.43,76116.37,0.0,0.59055,0.00013,29.1096]
[1777403403684,39.43,76104.2,0.0,0.58895,0.00013,29.13213]
[1777403405667,39.42,76103.48,0.0,0.58886,0.00013,29.1334]
[1777403410701,39.42,76105.15,0.0,0.58908,0.00013,29.13026]
[1777403416743,39.42,76107.23,0.0,0.58936,0.00013,29.12633]
[1777403421778,39.41,76107.92,0.0,0.58946,0.00013,29.12489]
[1777403426815,39.41,76110.1,0.0,0.58976,0.00013,29.12067]
[1777403431848,39.41,76113.15,0.0,0.59017,0.00013,29.11195]
[1777403441920,39.41,76112.89,0.0,0.59014,0.00013,29.11246]
[1777403450982,39.41,76113.14,0.0,0.59017,0.00013,29.11201]
[1777403462060,39.41,76112.56,0.0,0.59009,0.00013,29.11311]
[1777403472129,39.41,76113.71,0.0,0.59024,0.00013,29.11098]
[1777403478172,39.41,76113.5,0.0,0.59021,0.00013,29.11139]
[1777403485866,39.41,76118.43,0.0,0.59086,0.00013,29.10217]
[1777403487100,39.41,76118.43,0.0,0.59086,0.00013,29.10217]
[1777403487235,39.41,76120.58,0.0,0.59114,0.00013,29.09813]
[1777403492269,39.41,76116.53,0.0,0.59061,0.00013,29.10281]
[1777403499321,39.41,76113.51,0.0,0.59022,0.00013,29.10849]
[1777403504353,39.41,76111.67,0.0,0.58997,0.00013,29.11191]
[1777403509391,39.41,76111.01,0.0,0.58989,0.00013,29.11312]
[1777403516076,39.41,76113.77,0.0,0.59025,0.00013,29.10794]
[1777403521478,39.41,76114.88,0.0,0.5904,0.00013,29.10584]
[1777403525506,39.41,76121.23,0.0,0.59124,0.00013,29.09388]
[1777403530541,39.41,76123.53,0.0,0.59154,0.00013,29.08954]
[1777403535576,39.41,76123.21,0.0,0.5915,0.00013,29.09017]
[1777403540610,39.41,76122.8,0.0,0.59144,0.00013,29.09097]
[1777403545646,39.41,76120.53,0.0,0.59114,0.00013,29.09528]
[1777403550685,39.41,76118.11,0.0,0.59082,0.00013,29.09986]
[1777403555716,39.41,76118.78,0.0,0.59092,0.00013,29.09561]
[1777403560752,39.41,76119.54,0.0,0.59102,0.00013,29.09419]
[1777403563748,39.41,76118.75,0.0,0.59091,0.00013,29.09568]
[1777403563847,39.41,76116.14,0.0,0.59057,0.00013,29.10059]
[1777403566798,39.41,76110.56,0.0,0.58983,0.00013,29.11106]
[1777403567820,39.41,76103.52,0.0,0.5889,0.00013,29.12409]
[1777403571829,39.42,76104.51,0.0,0.58903,0.00013,29.12238]
[1777403576863,39.42,76108.04,0.0,0.58948,0.00013,29.11601]
[1777403581898,39.43,76106.41,0.0,0.58926,0.00013,29.11913]
[1777403587940,39.43,76106.4,0.0,0.58925,0.00013,29.11926]
[1777403592975,39.43,76104.57,0.0,0.58901,0.00013,29.12272]
[1777403602060,39.44,76103.92,0.0,0.58891,0.00013,29.12407]
[1777403607091,39.44,76101.67,0.0,0.58861,0.00013,29.12827]
[1777403611119,39.44,76095.56,0.0,0.58781,0.00013,29.13646]
[1777403616154,39.45,76093.97,0.0,0.58759,0.00013,29.13942]
[1777403621188,39.45,76098.86,0.0,0.58823,0.00013,29.13066]
[1777403626225,39.45,76098.92,0.0,0.58823,0.00013,29.13066]
[1777403631260,39.46,76098.37,0.0,0.58816,0.00013,29.13175]
[1777403636927,39.46,76097.64,0.0,0.58806,0.00013,29.13312]
[1777403640718,39.46,76097.77,0.0,0.58807,0.00013,29.1329]
[1777403642337,39.46,76086.26,0.0,0.58655,0.00013,29.1536]
[1777403647103,39.46,76086.45,0.0,0.58658,0.00013,29.15328]
[1777403647144,39.46,76086.45,0.0,0.58658,0.00013,29.15328]
[1777403647210,39.46,76085.29,0.0,0.58642,0.00013,29.15535]
[1777403647572,39.46,76085.29,0.0,0.58642,0.00013,29.15535]
[1777403647651,39.46,76069.91,0.0,0.58439,0.00013,29.18223]
[1777403649572,39.46,76069.91,0.0,0.58439,0.00013,29.18224]
[1777403649792,39.46,76069.91,0.0,0.58439,0.00013,29.18224]
[1777403649837,39.46,76069.91,0.0,0.58439,0.00013,29.18224]
[1777403650003,39.46,76069.91,0.0,0.58439,0.00013,29.18224]
[1777403650083,39.46,76062.84,0.0,0.58346,0.00013,29.19431]
[1777403655881,39.46,76065.41,0.0,0.5838,0.00013,29.18989]
[1777403657072,39.46,76052.6,0.0,0.58211,0.00013,29.21148]
[1777403658449,39.46,76052.86,0.0,0.58215,0.00013,29.21103]
[1777403663483,39.45,76056.67,0.0,0.58266,0.00013,29.20456]
[1777403668519,39.45,76055.86,0.0,0.58255,0.00013,29.20586]
[1777403673552,39.45,76057.61,0.0,0.58279,0.00013,29.19989]
[1777403679596,39.45,76055.56,0.0,0.58253,0.00013,29.20328]
[1777403684631,39.44,76048.58,0.0,0.5816,0.00013,29.21488]
[1777403689666,39.44,76047.98,0.0,0.58153,0.00013,29.21581]
[1777403694700,39.44,76048.53,0.0,0.58161,0.00013,29.21485]
[1777403699736,39.44,76050.84,0.0,0.58191,0.00013,29.21097]
[1777403705137,39.44,76050.5,0.0,0.58187,0.00013,29.2115]
[1777403707792,39.44,76033.21,0.0,0.57958,0.00013,29.23972]
[1777403708798,39.43,76027.36,0.0,0.57881,0.00013,29.24904]
[1777403715848,39.43,76030.63,0.0,0.57925,0.00013,29.24366]
[1777403717862,39.42,76036.57,0.0,0.58005,0.00013,29.23403]
[1777403722897,39.42,76037.94,0.0,0.58024,0.00013,29.2317]
[1777403727932,39.42,76037.39,0.0,0.58017,0.00013,29.23248]
[1777403732967,39.41,76037.56,0.0,0.58021,0.00013,29.22912]
[1777403739008,39.4,76041.22,0.0,0.5807,0.00013,29.22301]
[1777403744046,39.4,76041.16,0.0,0.5807,0.00013,29.223]
[1777403749081,39.4,76041.47,0.0,0.58075,0.00013,29.22238]
[1777403754116,39.39,76044.1,0.0,0.58111,0.00013,29.21796]
[1777403760158,39.39,76045.77,0.0,0.58133,0.00013,29.21508]
[1777403765192,39.38,76044.28,0.0,0.58114,0.00013,29.21744]
[1777403770228,39.38,76046.4,0.0,0.58143,0.00013,29.21384]
[1777403775263,39.37,76044.29,0.0,0.58116,0.00013,29.21721]
[1777403780299,39.37,76049.39,0.0,0.58184,0.00013,29.20865]
[1777403785333,39.37,76050.12,0.0,0.58194,0.00013,29.20734]
[1777403790367,39.36,76054.42,0.0,0.58252,0.00013,29.20005]
[1777403795403,39.36,76058.08,0.0,0.58302,0.00013,29.19083]
[1777403796410,39.36,76064.22,0.0,0.58383,0.00013,29.18035]
[1777403802082,39.36,76066.1,0.0,0.58408,0.00013,29.1771]
[1777403808167,39.36,76063.53,0.0,0.58374,0.00013,29.1815]
[1777403813529,39.36,76061.43,0.0,0.58346,0.00013,29.18511]
[1777403818563,39.36,76059.4,0.0,0.58319,0.00013,29.18859]
[1777403825240,39.36,76058.71,0.0,0.5831,0.00013,29.18977]
[1777403826626,39.36,76064.01,0.0,0.5838,0.00013,29.18075]
[1777403827958,39.36,76064.01,0.0,0.5838,0.00013,29.18075]
[1777403828130,39.36,76067.67,0.0,0.58428,0.00013,29.17448]
[1777403833675,39.36,76068.84,0.0,0.58444,0.00013,29.17253]
[1777403839717,39.37,76068.54,0.0,0.58439,0.00013,29.17313]
[1777403843875,39.37,76076.8,0.0,0.58548,0.00013,29.1588]
[1777403848452,39.37,76083.32,0.0,0.58634,0.00013,29.14737]
[1777403853816,39.38,76087.49,0.0,0.58689,0.00013,29.13707]
[1777403858851,39.38,76087.69,0.0,0.58691,0.00013,29.13682]
[1777403864052,39.38,76088.12,0.0,0.58696,0.00013,29.13612]
[1777403867883,39.39,76087.11,0.0,0.58682,0.00013,29.13802]
[1777403867910,39.39,76087.11,0.0,0.58682,0.00013,29.13802]
[1777403869024,39.39,76088.26,0.0,0.58697,0.00013,29.136]
[1777403869204,39.39,76088.26,0.0,0.58697,0.00013,29.136]
[1777403869236,39.39,76096.36,0.0,0.58804,0.00013,29.12145]
[1777403870028,39.39,76096.36,0.0,0.58804,0.00013,29.12145]
[1777403870068,39.39,76096.36,0.0,0.58804,0.00013,29.12145]
[1777403870106,39.39,76096.36,0.0,0.58804,0.00013,29.12145]
[1777403870133,39.39,76096.36,0.0,0.58804,0.00013,29.12145]
[1777403870139,39.39,76099.3,0.0,0.58843,0.00013,29.11612]
[1777403873962,39.39,76100.95,0.0,0.58864,0.00013,29.11318]
[1777403880446,39.4,76100.58,0.0,0.58858,0.00013,29.11405]
[1777403886040,39.4,76106.93,0.0,0.58941,0.00013,29.10257]
[1777403891077,39.4,76105.35,0.0,0.5892,0.00013,29.10549]
[1777403897747,39.4,76104.89,0.0,0.58914,0.00013,29.10633]
[1777403905173,39.4,76105.66,0.0,0.58924,0.00013,29.10491]
[1777403909201,39.4,76098.68,0.0,0.58832,0.00013,29.1177]
[1777403913776,39.4,76099.08,0.0,0.58838,0.00013,29.11396]
[1777403914237,39.4,76090.97,0.0,0.58731,0.00013,29.12868]
[1777403916254,39.41,76087.63,0.0,0.58686,0.00013,29.13471]
[1777403921285,39.41,76083.96,0.0,0.58637,0.00013,29.14133]
[1777403926322,39.41,76086.51,0.0,0.5867,0.00013,29.13687]
[1777403931356,39.41,76089.47,0.0,0.58709,0.00013,29.13165]
[1777403938404,39.42,76090.16,0.0,0.58718,0.00013,29.13052]
[1777403943440,39.42,76092.1,0.0,0.58743,0.00013,29.1271]
[1777403948475,39.42,76086.77,0.0,0.58672,0.00013,29.13671]
[1777403950494,39.42,76085.65,0.0,0.58657,0.00013,29.13871]
[1777403952487,39.42,76083.03,0.0,0.58622,0.00013,29.14338]
[1777403952503,39.42,76082.44,0.0,0.58615,0.00013,29.14444]
[1777403957540,39.43,76079.07,0.0,0.5857,0.00013,29.15044]
[1777403962573,39.43,76078.0,0.0,0.58555,0.00013,29.15239]
[1777403967608,39.43,76076.56,0.0,0.58536,0.00013,29.15498]
[1777403972642,39.43,76075.53,0.0,0.58522,0.00013,29.15387]
[1777403974479,39.43,76075.53,0.0,0.58522,0.00013,29.15387]
[1777403976196,39.43,76074.85,0.0,0.58513,0.00013,29.15508]
[1777403981410,39.44,76074.62,0.0,0.5851,0.00013,29.15556]
[1777403984872,39.44,76074.53,0.0,0.58508,0.00013,29.15578]
[1777403984974,39.44,76084.81,0.0,0.58644,0.00013,29.13772]
[1777403986514,39.44,76086.78,0.0,0.5867,0.00013,29.13424]
[1777403987781,39.44,76088.37,0.0,0.58691,0.00013,29.13142]
[1777403993801,39.44,76084.02,0.0,0.58633,0.00013,29.13923]
[1777403996822,39.44,76085.28,0.0,0.58649,0.00013,29.13703]
[1777403999522,39.45,76085.34,0.0,0.5865,0.00013,29.13696]
[1777404002204,39.45,76085.34,0.0,0.5865,0.00013,29.13697]
[1777404002306,39.45,76079.36,0.0,0.5857,0.00013,29.14755]
[1777404005727,39.45,76079.45,0.0,0.58572,0.00013,29.14741]
[1777404007002,39.45,76077.8,0.0,0.5855,0.00013,29.15031]
[1777404007588,39.45,76070.37,0.0,0.58451,0.00013,29.16326]
[1777404009618,39.45,76066.46,0.0,0.58399,0.00013,29.17003]
[1777404009971,39.45,76066.46,0.0,0.58399,0.00013,29.17003]
[1777404009997,39.45,76066.46,0.0,0.58399,0.00013,29.17003]
[1777404015957,39.45,76065.3,0.0,0.58383,0.00013,29.17212]
[1777404024012,39.46,76066.68,0.0,0.58401,0.00013,29.16991]
[1777404029048,39.46,76067.04,0.0,0.58405,0.00013,29.16938]
[1777404034080,39.47,76068.93,0.0,0.5843,0.00013,29.16325]
[1777404040123,39.47,76074.12,0.0,0.58498,0.00013,29.15438]
[1777404045159,39.47,76072.62,0.0,0.58478,0.00013,29.15705]
[1777404050193,39.47,76072.25,0.0,0.58472,0.00013,29.15776]
[1777404054822,39.48,76071.21,0.0,0.58458,0.00013,29.15961]
[1777404055239,39.48,76071.36,0.0,0.5846,0.00013,29.15937]
[1777404057257,39.48,76066.25,0.0,0.58393,0.00013,29.16816]
[1777404062288,39.48,76064.54,0.0,0.5837,0.00013,29.17106]
[1777404067322,39.48,76061.54,0.0,0.58331,0.00013,29.17613]
[1777404072358,39.47,76064.21,0.0,0.58366,0.00013,29.17157]
[1777404077393,39.47,76065.17,0.0,0.58379,0.00013,29.16991]
[1777404082428,39.47,76067.85,0.0,0.58414,0.00013,29.16531]
[1777404087463,39.47,76066.45,0.0,0.58396,0.00013,29.1677]
[1777404092498,39.47,76063.42,0.0,0.58357,0.00013,29.16987]
[1777404097533,39.47,76060.14,0.0,0.58313,0.00013,29.17543]
[1777404102568,39.47,76057.45,0.0,0.58278,0.00013,29.17997]
[1777404108610,39.47,76056.26,0.0,0.58262,0.00013,29.18197]
[1777404113644,39.47,76056.27,0.0,0.58262,0.00013,29.18196]
[1777404118680,39.47,76054.76,0.0,0.58242,0.00013,29.18448]
[1777404123715,39.47,76054.12,0.0,0.58234,0.00013,29.18555]
[1777404128750,39.47,76055.22,0.0,0.58248,0.00013,29.18369]
[1777404133786,39.47,76055.65,0.0,0.58254,0.00013,29.18295]
[1777404138819,39.47,76054.04,0.0,0.58233,0.00013,29.18563]
[1777404143854,39.47,76052.39,0.0,0.58211,0.00013,29.18838]
[1777404150576,39.47,76051.61,0.0,0.58201,0.00013,29.18966]
[1777404156588,39.47,76050.77,0.0,0.58191,0.00013,29.18808]
[1777404156622,39.47,76060.85,0.0,0.58324,0.00013,29.17118]
[1777404157531,39.47,76062.95,0.0,0.58352,0.00013,29.16762]
[1777404159096,39.47,76062.95,0.0,0.58352,0.00013,29.16762]
[1777404159168,39.47,76062.95,0.0,0.58352,0.00013,29.16762]
[1777404160646,39.47,76071.31,0.0,0.58462,0.00013,29.15331]
[1777404161080,39.47,76071.31,0.0,0.58462,0.00013,29.15331]
[1777404161118,39.47,76071.31,0.0,0.58462,0.00013,29.15331]
[1777404167020,39.47,76077.97,0.0,0.58549,0.00013,29.14183]
[1777404172053,39.48,76082.12,0.0,0.58604,0.00013,29.13463]
[1777404177089,39.48,76082.93,0.0,0.58614,0.00013,29.13329]
[1777404180786,39.48,76091.94,0.0,0.58732,0.00013,29.11734]
[1777404186152,39.49,76094.78,0.0,0.58769,0.00013,29.11236]
[1777404191187,39.49,76091.9,0.0,0.58731,0.00013,29.11753]
[1777404193201,39.49,76086.4,0.0,0.58658,0.00013,29.12739]
[1777404198236,39.49,76089.38,0.0,0.58697,0.00013,29.12216]
[1777404203271,39.49,76087.44,0.0,0.58671,0.00013,29.12571]
[1777404210320,39.5,76084.17,0.0,0.58627,0.00013,29.13163]
[1777404221398,39.5,76078.66,0.0,0.58554,0.00013,29.13851]
[1777404225425,39.51,76088.59,0.0,0.58684,0.00013,29.12107]
[1777404231467,39.51,76089.04,0.0,0.58689,0.00013,29.12039]
[1777404234488,39.51,76071.81,0.0,0.58462,0.00013,29.15066]
[1777404235495,39.51,76071.68,0.0,0.5846,0.00013,29.15089]
[1777404240530,39.52,76069.13,0.0,0.58426,0.00013,29.15531]
[1777404245566,39.52,76072.33,0.0,0.58468,0.00013,29.14983]
[1777404250602,39.52,76074.11,0.0,0.58492,0.00013,29.14677]
[1777404255636,39.52,76069.56,0.0,0.58431,0.00013,29.15465]
[1777404260671,39.52,76069.56,0.0,0.58431,0.00013,29.15468]
[1777404266713,39.52,76070.33,0.0,0.58441,0.00013,29.15339]
[1777404272754,39.52,76071.07,0.0,0.58451,0.00013,29.14917]
[1777404277790,39.52,76072.66,0.0,0.58472,0.00013,29.14645]
[1777404282825,39.52,76070.03,0.0,0.58437,0.00013,29.15101]
[1777404287863,39.52,76070.77,0.0,0.58447,0.00013,29.14975]
[1777404292898,39.52,76070.95,0.0,0.58449,0.00013,29.14946]
[1777404297932,39.53,76070.92,0.0,0.58449,0.00013,29.14953]
[1777404304982,39.53,76072.18,0.0,0.58465,0.00013,29.14739]
[1777404310017,39.53,76071.38,0.0,0.58454,0.00013,29.1488]
[1777404315056,39.53,76071.08,0.0,0.5845,0.00013,29.14934]
[1777404320093,39.53,76071.65,0.0,0.58458,0.00013,29.14838]
[1777404327141,39.53,76071.39,0.0,0.58454,0.00013,29.14887]
[1777404331138,39.53,76071.64,0.0,0.58457,0.00013,29.14845]
[1777404331838,39.53,76074.65,0.0,0.58497,0.00013,29.14029]
[1777404333393,39.53,76082.68,0.0,0.58603,0.00013,29.12627]
[1777404335078,39.53,76082.68,0.0,0.58603,0.00013,29.12628]
[1777404340232,39.54,76086.94,0.0,0.58659,0.00013,29.11886]
[1777404344260,39.54,76095.3,0.0,0.58769,0.00013,29.104]
[1777404349295,39.54,76095.42,0.0,0.58769,0.00013,29.1039]
[1777404352274,39.54,76097.54,0.0,0.58797,0.00013,29.10015]
[1777404358359,39.54,76102.5,0.0,0.58862,0.00013,29.09112]
[1777404360373,39.54,76107.43,0.0,0.58927,0.00013,29.08208]
[1777404365408,39.54,76108.84,0.0,0.58946,0.00013,29.07947]
[1777404368429,39.54,76113.87,0.0,0.59012,0.00013,29.07016]
[1777404370443,39.54,76108.27,0.0,0.58938,0.00013,29.08052]
[1777404375478,39.54,76105.06,0.0,0.58896,0.00013,29.08641]
[1777404380515,39.54,76103.83,0.0,0.5888,0.00013,29.08865]
[1777404382527,39.54,76095.05,0.0,0.58765,0.00013,29.10455]
[1777404387563,39.54,76093.69,0.0,0.58747,0.00013,29.10695]
[1777404392597,39.54,76093.0,0.0,0.58739,0.00013,29.10515]
[1777404397633,39.54,76092.63,0.0,0.58734,0.00013,29.10576]
[1777404403829,39.54,76092.49,0.0,0.58733,0.00013,29.10597]
[1777404410724,39.53,76092.27,0.0,0.5873,0.00013,29.10628]
[1777404415759,39.53,76093.93,0.0,0.58753,0.00013,29.10325]
[1777404421172,39.53,76094.44,0.0,0.58759,0.00013,29.10231]
[1777404427843,39.53,76095.43,0.0,0.58773,0.00013,29.10045]
[1777404431871,39.53,76101.61,0.0,0.58855,0.00013,29.08922]
[1777404436906,39.53,76100.34,0.0,0.58838,0.00013,29.09151]
[1777404442948,39.52,76099.96,0.0,0.58833,0.00013,29.09217]
[1777404447983,39.52,76101.7,0.0,0.58856,0.00013,29.08899]
[1777404453017,39.52,76101.71,0.0,0.58857,0.00013,29.08596]
[1777404458053,39.52,76104.38,0.0,0.58892,0.00013,29.08108]
[1777404463088,39.52,76105.86,0.0,0.58912,0.00013,29.07836]
[1777404469130,39.52,76107.19,0.0,0.58929,0.00013,29.07592]
[1777404474165,39.52,76111.92,0.0,0.58991,0.00013,29.06721]
[1777404482902,39.52,76109.75,0.0,0.58963,0.00013,29.07126]
[1777404489271,39.53,76108.75,0.0,0.58949,0.00013,29.07312]
[1777404494306,39.53,76107.0,0.0,0.58926,0.00013,29.07635]
[1777404499340,39.53,76107.34,0.0,0.58931,0.00013,29.07573]
[1777404504379,39.53,76107.19,0.0,0.58929,0.00013,29.07602]
[1777404510419,39.53,76107.12,0.0,0.58928,0.00013,29.07617]
[1777404515453,39.53,76107.05,0.0,0.58927,0.00013,29.07333]
[1777404520489,39.53,76109.05,0.0,0.58954,0.00013,29.06966]
[1777404525526,39.53,76108.66,0.0,0.58948,0.00013,29.07039]
[1777404530561,39.53,76107.41,0.0,0.58932,0.00013,29.07271]
[1777404535653,39.53,76105.6,0.0,0.58908,0.00013,29.07605]
[1777404540687,39.53,76104.88,0.0,0.58898,0.00013,29.07737]
[1777404542702,39.53,76099.93,0.0,0.58833,0.00013,29.0864]
[1777404547737,39.53,76101.26,0.0,0.58851,0.00013,29.08397]
[1777404553395,39.53,76102.96,0.0,0.58873,0.00013,29.08086]
[1777404558814,39.53,76108.26,0.0,0.58943,0.00013,29.07114]
[1777404563865,39.53,76109.5,0.0,0.58959,0.00013,29.06888]
[1777404568900,39.53,76110.31,0.0,0.5897,0.00013,29.06741]
[1777404573934,39.53,76111.51,0.0,0.58986,0.00013,29.06223]
[1777404582997,39.53,76111.09,0.0,0.5898,0.00013,29.06307]
[1777404587079,39.54,76125.73,0.0,0.59172,0.00013,29.03575]
[1777404589040,39.54,76125.69,0.0,0.59171,0.00013,29.03585]
[1777404589775,39.54,76125.69,0.0,0.59171,0.00013,29.03585]
[1777404590049,39.54,76125.26,0.0,0.59166,0.00013,29.03668]
[1777404595082,39.54,76124.16,0.0,0.59151,0.00013,29.03881]
[1777404600116,39.54,76119.73,0.0,0.59092,0.00013,29.04721]
[1777404605152,39.54,76116.67,0.0,0.59052,0.00013,29.053]
[1777404610187,39.55,76113.25,0.0,0.59006,0.00013,29.05947]
[1777404615222,39.55,76115.39,0.0,0.59034,0.00013,29.05558]
[1777404620257,39.55,76117.95,0.0,0.59067,0.00013,29.05088]
[1777404625292,39.55,76121.41,0.0,0.59112,0.00013,29.04447]
[1777404628314,39.56,76115.13,0.0,0.59029,0.00013,29.05628]
[1777404633962,39.56,76119.68,0.0,0.59089,0.00013,29.04495]
[1777404639392,39.56,76123.31,0.0,0.59136,0.00013,29.03826]
[1777404644032,39.57,76129.48,0.0,0.59216,0.00013,29.02669]
[1777404650207,39.56,76130.77,0.0,0.59233,0.00013,29.0241]
[1777404655502,39.57,76132.45,0.0,0.59255,0.00013,29.02104]
[1777404660537,39.57,76129.78,0.0,0.59219,0.00013,29.02627]
[1777404665571,39.58,76130.84,0.0,0.59232,0.00013,29.02437]
[1777404670609,39.58,76133.56,0.0,0.59267,0.00013,29.0193]
[1777404675641,39.58,76133.87,0.0,0.5927,0.00013,29.01882]
[1777404680676,39.59,76135.33,0.0,0.59289,0.00013,29.01613]
[1777404685712,39.59,76137.24,0.0,0.59313,0.00013,29.01256]
[1777404690746,39.59,76138.74,0.0,0.59332,0.00013,29.00976]
[1777404695917,39.6,76139.16,0.0,0.59338,0.00013,29.00603]
[1777404701827,39.6,76136.29,0.0,0.593,0.00013,29.01171]
[1777404706861,39.6,76132.93,0.0,0.59255,0.00013,29.01827]
[1777404711897,39.61,76129.85,0.0,0.59214,0.00013,29.02426]
[1777404717939,39.61,76127.45,0.0,0.59182,0.00013,29.02897]
[1777404722991,39.61,76125.13,0.0,0.59151,0.00013,29.03345]
[1777404728036,39.62,76120.73,0.0,0.59092,0.00013,29.04185]
[1777404733048,39.62,76117.78,0.0,0.59053,0.00013,29.04749]
[1777404738083,39.63,76118.41,0.0,0.5906,0.00013,29.04644]
[1777404744124,39.63,76120.45,0.0,0.59086,0.00013,29.04277]
[1777404749160,39.63,76118.87,0.0,0.59065,0.00013,29.04582]
[1777404754809,39.64,76118.8,0.0,0.59064,0.00013,29.04305]
[1777404760237,39.64,76118.01,0.0,0.59053,0.00013,29.04465]
[1777404766279,39.64,76117.34,0.0,0.59044,0.00013,29.04601]
[1777404771314,39.65,76116.88,0.0,0.59037,0.00013,29.04697]
[1777404774334,39.65,76127.69,0.0,0.59179,0.00013,29.02674]
[1777404779370,39.65,76127.36,0.0,0.59174,0.00013,29.02739]
[1777404784404,39.65,76125.69,0.0,0.59152,0.00013,29.03056]
[1777404789442,39.65,76125.74,0.0,0.59153,0.00013,29.03049]
[1777404794475,39.65,76124.8,0.0,0.5914,0.00013,29.03227]
[1777404799510,39.65,76123.51,0.0,0.59123,0.00013,29.03472]
[1777404805166,39.65,76122.38,0.0,0.59108,0.00013,29.03686]
[1777404807567,39.65,76118.15,0.0,0.59053,0.00013,29.04477]
[1777404807596,39.65,76118.15,0.0,0.59053,0.00013,29.04477]
[1777404807639,39.65,76111.96,0.0,0.58972,0.00013,29.05625]
[1777404812648,39.65,76111.09,0.0,0.58962,0.00013,29.05477]
[1777404818644,39.64,76108.72,0.0,0.58932,0.00013,29.05885]
[1777404823679,39.63,76111.0,0.0,0.58963,0.00013,29.05445]
[1777404828714,39.63,76111.64,0.0,0.58973,0.00013,29.05307]
[1777404833749,39.62,76110.14,0.0,0.58954,0.00013,29.05563]
[1777404837777,39.62,76105.23,0.0,0.58891,0.00013,29.06446]
[1777404842813,39.62,76105.49,0.0,0.58894,0.00013,29.06398]
[1777404847848,39.62,76102.13,0.0,0.5885,0.00013,29.07009]
[1777404852885,39.61,76102.12,0.0,0.5885,0.00013,29.07009]
[1777404857919,39.61,76101.73,0.0,0.58845,0.00013,29.07077]
[1777404860940,39.61,76111.24,0.0,0.5897,0.00013,29.05335]
[1777404865975,39.61,76112.26,0.0,0.58984,0.00013,29.05143]
[1777404871009,39.61,76111.26,0.0,0.58972,0.00013,29.05027]
[1777404876045,39.61,76110.58,0.0,0.58963,0.00013,29.05149]
[1777404878734,39.61,76110.41,0.0,0.58961,0.00013,29.0518]
[1777404879068,39.61,76117.04,0.0,0.59048,0.00013,29.03951]
[1777404882087,39.61,76120.07,0.0,0.59087,0.00013,29.03385]
[1777404887123,39.61,76117.31,0.0,0.5905,0.00013,29.03916]
[1777404892157,39.62,76119.06,0.0,0.59073,0.00013,29.03591]
[1777404896231,39.62,76119.65,0.0,0.59081,0.00013,29.03482]
[1777404896320,39.62,76119.14,0.0,0.59074,0.00013,29.03578]
[1777404902230,39.62,76118.28,0.0,0.59062,0.00013,29.03747]
[1777404907265,39.62,76120.83,0.0,0.59095,0.00013,29.03279]
[1777404912300,39.62,76119.71,0.0,0.59081,0.00013,29.03489]
[1777404917334,39.62,76122.89,0.0,0.59123,0.00013,29.02888]
[1777404922370,39.61,76122.95,0.0,0.59124,0.00013,29.0286]
[1777404927405,39.61,76121.84,0.0,0.59111,0.00013,29.03049]
[1777404932441,39.6,76121.38,0.0,0.59107,0.00013,29.02817]
[1777404937476,39.6,76120.55,0.0,0.59097,0.00013,29.02954]
[1777404942510,39.59,76117.84,0.0,0.59062,0.00013,29.03443]
[1777404947547,39.59,76117.2,0.0,0.59055,0.00013,29.03543]
[1777404952791,39.58,76121.86,0.0,0.59117,0.00013,29.02651]
[1777404958623,39.57,76131.91,0.0,0.5925,0.00013,29.00729]
[1777404959629,39.58,76130.88,0.0,0.59237,0.00013,29.00927]
[1777404964665,39.58,76127.72,0.0,0.59195,0.00013,29.01535]
[1777404969700,39.58,76126.81,0.0,0.59182,0.00013,29.01715]
[1777404974735,39.58,76126.45,0.0,0.59177,0.00013,29.0179]
[1777404979770,39.58,76127.06,0.0,0.59185,0.00013,29.01681]
[1777404984805,39.59,76125.87,0.0,0.59169,0.00013,29.01913]
[1777404989843,39.59,76125.64,0.0,0.59166,0.00013,29.01964]
[1777404991753,39.59,76126.95,0.0,0.59183,0.00013,29.01717]
[1777404991970,39.59,76129.37,0.0,0.59215,0.00013,29.00959]
[1777404998905,39.59,76128.3,0.0,0.59201,0.00013,29.01167]
[1777405006581,39.59,76129.98,0.0,0.59223,0.00013,29.00851]
[1777405013442,39.59,76132.83,0.0,0.5926,0.00013,29.00306]
[1777405019047,39.59,76137.07,0.0,0.59316,0.00013,28.99485]
[1777405022327,39.59,76141.67,0.0,0.59376,0.00013,28.98593]
[1777405022342,39.59,76141.67,0.0,0.59376,0.00013,28.98593]
[1777405024720,39.59,76145.85,0.0,0.59431,0.00013,28.97775]
[1777405024752,39.59,76145.85,0.0,0.59431,0.00013,28.97775]
[1777405028822,39.59,76150.87,0.0,0.59497,0.00013,28.96787]
[1777405035164,39.59,76154.88,0.0,0.5955,0.00013,28.95992]
[1777405040198,39.59,76155.77,0.0,0.59562,0.00013,28.95815]
[1777405046241,39.59,76155.2,0.0,0.59554,0.00013,28.95927]
[1777405048255,39.59,76150.31,0.0,0.5949,0.00013,28.96893]
[1777405055308,39.58,76151.87,0.0,0.59512,0.00013,28.96279]
[1777405060340,39.58,76153.56,0.0,0.59534,0.00013,28.9594]
[1777405065374,39.58,76156.65,0.0,0.59575,0.00013,28.95322]
[1777405070408,39.58,76156.66,0.0,0.59575,0.00013,28.95317]
[1777405075444,39.58,76155.19,0.0,0.59556,0.00013,28.95606]
[1777405080478,39.58,76155.86,0.0,0.59565,0.00013,28.9547]
[1777405085513,39.58,76155.72,0.0,0.59563,0.00013,28.95495]
[1777405091555,39.58,76156.13,0.0,0.59569,0.00013,28.9541]
[1777405096597,39.58,76152.83,0.0,0.59526,0.00013,28.96061]
[1777405104647,39.57,76153.42,0.0,0.59534,0.00013,28.95937]
[1777405117667,39.57,76153.92,0.0,0.59541,0.00013,28.95835]
[1777405117698,39.57,76153.92,0.0,0.59541,0.00013,28.95835]
[1777405119751,39.57,76146.58,0.0,0.59446,0.00013,28.96973]
[1777405124787,39.57,76144.95,0.0,0.59424,0.00013,28.97295]
[1777405129821,39.57,76148.34,0.0,0.59469,0.00013,28.96633]
[1777405134856,39.57,76147.81,0.0,0.59462,0.00013,28.96738]
[1777405141861,39.57,76147.52,0.0,0.59458,0.00013,28.96796]
[1777405146754,39.57,76148.06,0.0,0.59465,0.00013,28.96693]
[1777405146789,39.57,76148.06,0.0,0.59465,0.00013,28.96693]
[1777405146817,39.57,76154.23,0.0,0.59545,0.00013,28.95474]
[1777405147578,39.57,76163.39,0.0,0.59665,0.00013,28.93641]
[1777405148841,39.57,76163.39,0.0,0.59665,0.00013,28.93641]
[1777405148886,39.57,76163.21,0.0,0.59663,0.00013,28.93678]
[1777405150969,39.57,76169.21,0.0,0.59742,0.00013,28.92464]
[1777405153287,39.57,76169.58,0.0,0.59746,0.00013,28.92389]
[1777405159025,39.58,76168.58,0.0,0.59733,0.00013,28.92598]
[1777405167719,39.58,76164.4,0.0,0.59678,0.00013,28.93451]
[1777405168730,39.58,76164.4,0.0,0.59678,0.00013,28.93451]
[1777405168783,39.58,76164.4,0.0,0.59678,0.00013,28.93451]
[1777405170321,39.58,76165.06,0.0,0.59687,0.00013,28.93318]
[1777405176145,39.58,76166.12,0.0,0.59701,0.00013,28.92809]
[1777405177563,39.58,76177.18,0.0,0.59845,0.00013,28.90556]
[1777405185214,39.58,76178.36,0.0,0.5986,0.00013,28.9033]
[1777405190251,39.59,76174.56,0.0,0.5981,0.00013,28.91123]
[1777405197267,39.59,76172.31,0.0,0.5978,0.00013,28.91592]
[1777405200320,39.59,76180.62,0.0,0.59888,0.00013,28.89895]
[1777405205354,39.59,76179.64,0.0,0.59875,0.00013,28.90089]
[1777405211196,39.59,76175.41,0.0,0.59821,0.00013,28.90952]
[1777405213411,39.59,76186.5,0.0,0.59966,0.00013,28.88651]
[1777405215425,39.59,76187.67,0.0,0.59981,0.00013,28.88407]
[1777405220457,39.59,76188.64,0.0,0.59994,0.00013,28.88204]
[1777405226511,39.59,76190.64,0.0,0.6002,0.00013,28.87791]
[1777405231547,39.59,76189.73,0.0,0.60008,0.00013,28.87686]
[1777405236581,39.58,76194.59,0.0,0.60073,0.00013,28.86646]
[1777405237697,39.58,76194.59,0.0,0.60073,0.00013,28.86646]
[1777405237909,39.58,76194.59,0.0,0.60073,0.00013,28.86646]
[1777405238695,39.58,76194.15,0.0,0.60067,0.00013,28.8674]
[1777405244637,39.58,76185.47,0.0,0.59954,0.00013,28.88557]
[1777405249672,39.58,76188.35,0.0,0.59992,0.00013,28.8795]
[1777405254707,39.58,76192.17,0.0,0.60042,0.00013,28.87141]
[1777405260749,39.58,76191.6,0.0,0.60034,0.00013,28.87263]
[1777405263015,39.58,76195.63,0.0,0.60087,0.00013,28.86414]
[1777405263970,39.58,76197.72,0.0,0.60114,0.00013,28.85972]
[1777405268984,39.58,76198.73,0.0,0.60127,0.00013,28.85757]
[1777405273998,39.58,76201.51,0.0,0.60164,0.00013,28.85155]
[1777405279007,39.58,76202.6,0.0,0.60179,0.00013,28.84912]
[1777405284015,39.57,76204.57,0.0,0.60205,0.00013,28.84479]
[1777405289038,39.57,76204.37,0.0,0.60203,0.00013,28.84514]
[1777405294045,39.57,76205.35,0.0,0.60217,0.00013,28.83993]
[1777405299050,39.57,76205.53,0.0,0.6022,0.00013,28.83944]
[1777405304055,39.57,76200.58,0.0,0.60156,0.00013,28.84998]
[1777405309071,39.56,76198.73,0.0,0.60132,0.00013,28.85389]
[1777405314077,39.56,76200.96,0.0,0.60161,0.00013,28.8491]
[1777405319093,39.56,76199.06,0.0,0.60136,0.00013,28.85314]
[1777405324112,39.56,76197.03,0.0,0.6011,0.00013,28.85743]
[1777405328111,39.56,76191.61,0.0,0.60039,0.00013,28.86887]
[1777405329084,39.56,76186.8,0.0,0.59976,0.00013,28.87895]
[1777405333047,39.56,76181.45,0.0,0.59907,0.00013,28.89001]
[1777405338053,39.56,76185.57,0.0,0.59961,0.00013,28.88137]
[1777405343062,39.56,76187.66,0.0,0.59989,0.00013,28.87692]
[1777405348091,39.56,76187.96,0.0,0.59993,0.00013,28.87622]
[1777405352026,39.55,76199.04,0.0,0.60139,0.00013,28.84975]
[1777405353071,39.55,76199.72,0.0,0.60148,0.00013,28.8483]
[1777405358096,39.55,76197.32,0.0,0.60117,0.00013,28.85341]
[1777405363112,39.55,76196.46,0.0,0.60105,0.00013,28.85523]
[1777405368138,39.55,76194.67,0.0,0.60082,0.00013,28.85902]
[1777405373155,39.55,76194.02,0.0,0.60073,0.00013,28.86039]
[1777405378179,39.55,76190.95,0.0,0.60033,0.00013,28.86686]
[1777405383206,39.55,76190.92,0.0,0.60033,0.00013,28.86691]
[1777405388210,39.55,76190.42,0.0,0.60027,0.00013,28.86795]
[1777405393233,39.55,76190.68,0.0,0.6003,0.00013,28.86739]
[1777405398233,39.55,76190.69,0.0,0.6003,0.00013,28.86736]
[1777405401398,39.55,76191.31,0.0,0.60038,0.00013,28.86605]
[1777405401410,39.55,76191.31,0.0,0.60038,0.00013,28.86605]
[1777405401443,39.55,76191.31,0.0,0.60038,0.00013,28.86605]
[1777405406766,39.55,76195.9,0.0,0.60098,0.00013,28.85637]
[1777405411801,39.55,76199.01,0.0,0.6014,0.00013,28.84677]
[1777405416837,39.55,76202.63,0.0,0.60187,0.00013,28.83907]
[1777405421873,39.55,76205.68,0.0,0.60226,0.00013,28.83256]
[1777405426907,39.55,76207.26,0.0,0.60247,0.00013,28.82919]
[1777405428689,39.55,76207.17,0.0,0.60246,0.00013,28.82939]
[1777405429219,39.56,76222.92,0.0,0.60451,0.00013,28.79509]
[1777405429321,39.56,76222.92,0.0,0.60451,0.00013,28.79509]
[1777405429443,39.56,76222.92,0.0,0.60451,0.00013,28.79509]
[1777405430130,39.56,76222.92,0.0,0.60451,0.00013,28.79509]
[1777405430137,39.56,76228.75,0.0,0.60527,0.00013,28.78219]
[1777405430974,39.56,76228.75,0.0,0.60527,0.00013,28.78219]
[1777405431040,39.55,76228.61,0.0,0.60525,0.00013,28.78247]
[1777405432448,39.55,76228.61,0.0,0.60525,0.00013,28.78244]
[1777405433053,39.55,76228.54,0.0,0.60524,0.00013,28.78258]
[1777405438697,39.55,76232.39,0.0,0.60575,0.00013,28.77388]
[1777405438994,39.55,76232.04,0.0,0.60571,0.00013,28.77466]
[1777405439999,39.55,76242.49,0.0,0.60707,0.00013,28.75111]
[1777405444336,39.55,76245.12,0.0,0.60741,0.00013,28.74512]
[1777405445035,39.55,76245.24,0.0,0.60743,0.00013,28.74484]
[1777405450069,39.55,76245.8,0.0,0.6075,0.00013,28.74352]
[1777405454097,39.55,76252.5,0.0,0.60837,0.00013,28.72819]
[1777405457465,39.55,76251.81,0.0,0.60828,0.00013,28.72978]
[1777405459133,39.55,76259.63,0.0,0.6093,0.00013,28.71177]
[1777405460139,39.55,76262.82,0.0,0.60971,0.00013,28.70437]
[1777405460314,39.55,76262.82,0.0,0.60971,0.00013,28.70437]
[1777405461147,39.55,76265.39,0.0,0.61004,0.00013,28.69841]
[1777405466727,39.55,76262.88,0.0,0.60971,0.00013,28.70436]
[1777405466819,39.55,76262.88,0.0,0.60971,0.00013,28.70436]
[1777405466863,39.55,76262.88,0.0,0.60971,0.00013,28.70436]
[1777405467305,39.55,76261.62,0.0,0.60955,0.00013,28.70731]
[1777405468225,39.55,76274.98,0.0,0.61128,0.00013,28.67601]
[1777405469229,39.55,76282.43,0.0,0.61225,0.00013,28.65831]
[1777405470235,39.55,76283.34,0.0,0.61236,0.00013,28.65629]
[1777405471661,39.55,76283.57,0.0,0.61239,0.00013,28.65276]
[1777405472243,39.56,76283.9,0.0,0.61243,0.00013,28.65203]
[1777405476270,39.56,76290.34,0.0,0.61326,0.00013,28.63665]
[1777405481307,39.56,76291.94,0.0,0.61347,0.00013,28.63274]
[1777405486340,39.56,76291.18,0.0,0.61338,0.00013,28.63451]
[1777405490198,39.55,76291.31,0.0,0.6134,0.00013,28.63415]
[1777405492710,39.55,76289.79,0.0,0.6132,0.00013,28.63779]
[1777405496587,39.55,76287.78,0.0,0.61294,0.00013,28.64254]
[1777405496657,39.55,76287.91,0.0,0.61296,0.00013,28.64218]
[1777405502456,39.55,76290.06,0.0,0.61325,0.00013,28.63686]
[1777405507489,39.55,76292.6,0.0,0.61358,0.00013,28.63063]
[1777405512522,39.54,76291.82,0.0,0.61349,0.00013,28.63242]
[1777405517558,39.54,76291.84,0.0,0.61349,0.00013,28.63227]
[1777405522594,39.54,76290.04,0.0,0.61327,0.00013,28.63649]
[1777405527629,39.54,76291.53,0.0,0.61346,0.00013,28.63278]
[1777405530269,39.54,76286.44,0.0,0.61281,0.00013,28.64499]
[1777405535697,39.53,76290.82,0.0,0.61339,0.00013,28.63127]
[1777405540339,39.53,76295.62,0.0,0.61401,0.00013,28.61959]
[1777405545758,39.53,76294.43,0.0,0.61386,0.00013,28.62241]
[1777405551032,39.53,76294.04,0.0,0.61381,0.00013,28.6233]
[1777405551084,39.53,76293.97,0.0,0.61381,0.00013,28.62346]
[1777405552965,39.53,76293.97,0.0,0.61381,0.00013,28.62344]
[1777405552986,39.53,76293.7,0.0,0.61377,0.00013,28.62409]
[1777405554959,39.53,76293.7,0.0,0.61377,0.00013,28.62407]
[1777405555050,39.53,76294.09,0.0,0.61382,0.00013,28.62311]
[1777405560863,39.53,76294.36,0.0,0.61386,0.00013,28.62239]
[1777405564376,39.53,76295.46,0.0,0.61401,0.00013,28.61969]
[1777405564471,39.53,76301.15,0.0,0.61474,0.00013,28.60581]
[1777405565455,39.53,76301.15,0.0,0.61474,0.00013,28.60581]
[1777405565905,39.53,76311.93,0.0,0.61614,0.00013,28.57919]
[1777405567229,39.53,76311.93,0.0,0.61614,0.00013,28.57919]
[1777405567309,39.52,76314.85,0.0,0.61652,0.00013,28.57182]
[1777405567643,39.52,76314.85,0.0,0.61652,0.00013,28.57182]
[1777405567918,39.52,76314.85,0.0,0.61652,0.00013,28.57176]
[1777405568925,39.52,76324.84,0.0,0.61781,0.00013,28.54671]
[1777405570011,39.52,76324.84,0.0,0.61781,0.00013,28.54671]
[1777405570021,39.52,76316.39,0.0,0.61673,0.00013,28.56784]
[1777405575974,39.52,76313.4,0.0,0.61635,0.00013,28.57497]
[1777405580006,39.51,76306.5,0.0,0.61547,0.00013,28.59187]
[1777405582016,39.51,76299.3,0.0,0.61454,0.00013,28.60954]
[1777405584030,39.51,76292.8,0.0,0.6137,0.00013,28.62533]
[1777405586043,39.51,76287.86,0.0,0.61306,0.00013,28.63734]
[1777405589137,39.52,76286.47,0.0,0.61287,0.00013,28.64075]
[1777405589226,39.52,76274.55,0.0,0.61133,0.00013,28.66922]
[1777405591079,39.52,76268.93,0.0,0.6106,0.00013,28.67949]
[1777405591677,39.52,76268.93,0.0,0.6106,0.00013,28.67949]
[1777405592086,39.52,76269.69,0.0,0.6107,0.00013,28.67772]
[1777405592914,39.52,76269.69,0.0,0.6107,0.00013,28.67772]
[1777405593094,39.52,76267.57,0.0,0.61043,0.00013,28.68272]
[1777405595347,39.52,76261.41,0.0,0.60963,0.00013,28.69713]
[1777405598814,39.52,76259.38,0.0,0.60936,0.00013,28.70187]
[1777405599135,39.52,76252.98,0.0,0.60853,0.00013,28.71665]
[1777405603164,39.52,76262.12,0.0,0.60972,0.00013,28.69549]
[1777405608198,39.52,76264.78,0.0,0.61006,0.00013,28.68933]
[1777405613236,39.52,76267.14,0.0,0.61036,0.00013,28.68387]
[1777405618271,39.52,76266.64,0.0,0.61029,0.00013,28.68512]
[1777405620886,39.52,76266.1,0.0,0.61022,0.00013,28.68641]
[1777405623307,39.52,76273.93,0.0,0.61124,0.00013,28.66806]
[1777405623743,39.52,76273.93,0.0,0.61124,0.00013,28.66806]
[1777405626327,39.53,76280.08,0.0,0.61203,0.00013,28.65354]
[1777405628555,39.53,76280.7,0.0,0.61211,0.00013,28.65212]
[1777405629348,39.53,76280.54,0.0,0.61209,0.00013,28.65253]
[1777405634383,39.53,76280.38,0.0,0.61206,0.00013,28.65304]
[1777405639418,39.53,76279.63,0.0,0.61195,0.00013,28.65496]
[1777405642440,39.53,76274.69,0.0,0.61131,0.00013,28.66676]
[1777405644302,39.53,76270.98,0.0,0.61083,0.00013,28.67553]
[1777405644457,39.53,76270.47,0.0,0.61076,0.00013,28.67675]
[1777405646467,39.54,76263.99,0.0,0.60992,0.00013,28.69196]
[1777405651502,39.54,76263.06,0.0,0.60981,0.00013,28.69114]
[1777405656550,39.54,76263.41,0.0,0.60985,0.00013,28.69037]
[1777405661585,39.54,76263.46,0.0,0.60985,0.00013,28.69028]
[1777405666621,39.54,76264.0,0.0,0.60992,0.00013,28.68906]
[1777405671656,39.54,76262.68,0.0,0.60975,0.00013,28.69217]
[1777405676690,39.54,76260.7,0.0,0.60949,0.00013,28.6968]
[1777405681727,39.54,76259.01,0.0,0.60927,0.00013,28.70072]
[1777405686762,39.54,76258.26,0.0,0.60918,0.00013,28.70243]
[1777405691798,39.54,76257.08,0.0,0.60902,0.00013,28.70514]
[1777405696832,39.54,76258.75,0.0,0.60924,0.00013,28.70125]
[1777405701867,39.54,76259.4,0.0,0.60933,0.00013,28.69972]
[1777405707197,39.54,76254.78,0.0,0.60873,0.00013,28.71036]
[1777405712945,39.53,76251.51,0.0,0.60832,0.00013,28.71475]
[1777405717979,39.53,76249.81,0.0,0.6081,0.00013,28.71856]
[1777405723014,39.53,76249.41,0.0,0.60805,0.00013,28.71939]
[1777405725068,39.53,76249.63,0.0,0.60808,0.00013,28.71886]
[1777405731071,39.53,76249.61,0.0,0.60809,0.00013,28.7188]
[1777405736109,39.53,76251.22,0.0,0.6083,0.00013,28.71504]
[1777405741144,39.53,76251.93,0.0,0.6084,0.00013,28.71333]
[1777405746179,39.52,76251.14,0.0,0.6083,0.00013,28.71506]
[1777405748493,39.52,76251.19,0.0,0.6083,0.00013,28.71493]
[1777405755242,39.52,76249.2,0.0,0.60805,0.00013,28.71935]
[1777405760279,39.52,76249.25,0.0,0.60806,0.00013,28.71916]
[1777405765312,39.52,76248.09,0.0,0.60792,0.00013,28.72173]
[1777405769778,39.52,76247.47,0.0,0.60784,0.00013,28.72308]
[1777405775382,39.51,76253.03,0.0,0.60857,0.00013,28.70724]
[1777405780417,39.51,76254.54,0.0,0.60877,0.00013,28.70371]
[1777405785454,39.51,76256.89,0.0,0.60908,0.00013,28.69824]
[1777405790488,39.51,76256.32,0.0,0.60901,0.00013,28.69951]
[1777405795530,39.51,76257.25,0.0,0.60913,0.00013,28.6973]
[1777405798547,39.51,76263.81,0.0,0.60999,0.00013,28.68201]
[1777405800763,39.51,76263.81,0.0,0.60999,0.00013,28.68201]
[1777405801568,39.51,76276.5,0.0,0.61163,0.00013,28.65212]
[1777405802575,39.51,76277.97,0.0,0.61182,0.00013,28.64864]
[1777405803290,39.51,76277.97,0.0,0.61182,0.00013,28.64864]
[1777405803582,39.51,76272.54,0.0,0.61112,0.00013,28.66154]
[1777405808617,39.51,76274.44,0.0,0.61136,0.00013,28.65713]
[1777405813654,39.51,76272.42,0.0,0.61109,0.00013,28.66198]
[1777405814659,39.51,76277.08,0.0,0.6117,0.00013,28.65095]
[1777405819694,39.52,76277.22,0.0,0.61171,0.00013,28.65071]
[1777405824729,39.52,76276.89,0.0,0.61166,0.00013,28.6516]
[1777405829764,39.52,76276.37,0.0,0.61159,0.00013,28.65294]
[1777405830771,39.52,76271.7,0.0,0.61098,0.00013,28.66401]
[1777405835805,39.52,76272.09,0.0,0.61104,0.00013,28.66012]
[1777405838829,39.52,76267.11,0.0,0.61039,0.00013,28.67188]
[1777405843864,39.52,76266.03,0.0,0.61025,0.00013,28.67442]
[1777405848899,39.52,76267.44,0.0,0.61044,0.00013,28.67112]
[1777405853935,39.52,76262.52,0.0,0.6098,0.00013,28.68262]
[1777405855291,39.52,76262.52,0.0,0.6098,0.00013,28.68262]
[1777405856103,39.52,76263.45,0.0,0.60992,0.00013,28.68044]
[1777405856189,39.52,76280.9,0.0,0.61218,0.00013,28.63925]
[1777405858332,39.52,76280.9,0.0,0.61218,0.00013,28.63925]
[1777405858398,39.52,76285.65,0.0,0.6128,0.00013,28.62794]
[1777405863412,39.53,76287.3,0.0,0.613,0.00013,28.62412]
[1777405869046,39.53,76286.82,0.0,0.61294,0.00013,28.62532]
[1777405873073,39.53,76291.85,0.0,0.61359,0.00013,28.6132]
[1777405879115,39.53,76290.13,0.0,0.61336,0.00013,28.61746]
[1777405880611,39.53,76290.13,0.0,0.61336,0.00013,28.61746]
[1777405880730,39.53,76290.13,0.0,0.61336,0.00013,28.61746]
[1777405880718,39.53,76294.29,0.0,0.6139,0.00013,28.60741]
[1777405881155,39.53,76294.29,0.0,0.6139,0.00013,28.60741]
[1777405882155,39.53,76306.93,0.0,0.61554,0.00013,28.57644]
[1777405883169,39.53,76306.93,0.0,0.61554,0.00013,28.57644]
[1777405883173,39.53,76305.58,0.0,0.61536,0.00013,28.57982]
[1777405888189,39.53,76304.39,0.0,0.61521,0.00013,28.58271]
[1777405893224,39.52,76301.26,0.0,0.61483,0.00013,28.58694]
[1777405897252,39.52,76296.02,0.0,0.61416,0.00013,28.59946]
[1777405902288,39.51,76299.93,0.0,0.61469,0.00013,28.58957]
[1777405907323,39.5,76298.95,0.0,0.61458,0.00013,28.59163]
[1777405912358,39.5,76298.1,0.0,0.61448,0.00013,28.59337]
[1777405917490,39.49,76297.95,0.0,0.61447,0.00013,28.59347]
[1777405919515,39.49,76293.79,0.0,0.61394,0.00013,28.60354]
[1777405919579,39.49,76286.15,0.0,0.61295,0.00013,28.62201]
[1777405921421,39.49,76293.25,0.0,0.61387,0.00013,28.60483]
[1777405927463,39.49,76292.04,0.0,0.61371,0.00013,28.60774]
[1777405932775,39.49,76292.26,0.0,0.61374,0.00013,28.60719]
[1777405932825,39.49,76307.86,0.0,0.61576,0.00013,28.56897]
[1777405933431,39.49,76307.86,0.0,0.61576,0.00013,28.56897]
[1777405933665,39.49,76307.86,0.0,0.61576,0.00013,28.56897]
[1777405933738,39.49,76321.06,0.0,0.61747,0.00013,28.536]
[1777405933907,39.49,76321.06,0.0,0.61747,0.00013,28.536]
[1777405934514,39.49,76321.06,0.0,0.61747,0.00013,28.53597]
[1777405935652,39.49,76321.06,0.0,0.61747,0.00013,28.53597]
[1777405935776,39.49,76321.06,0.0,0.61747,0.00013,28.53597]
[1777405935824,39.49,76321.82,0.0,0.61757,0.00013,28.53402]
[1777405941563,39.48,76316.94,0.0,0.61695,0.00013,28.54604]
[1777405946598,39.48,76316.99,0.0,0.61697,0.00013,28.54571]
[1777405951633,39.48,76315.62,0.0,0.61681,0.00013,28.54589]
[1777405954656,39.47,76309.42,0.0,0.61601,0.00013,28.56119]
[1777405957674,39.47,76299.87,0.0,0.61478,0.00013,28.58464]
[1777405963717,39.47,76299.26,0.0,0.6147,0.00013,28.58611]
[1777405964724,39.47,76293.82,0.0,0.614,0.00013,28.59938]
[1777405969759,39.47,76297.57,0.0,0.61449,0.00013,28.59019]
[1777405972779,39.47,76302.89,0.0,0.61518,0.00013,28.57712]
[1777405977816,39.46,76304.86,0.0,0.61545,0.00013,28.57199]
[1777405982849,39.46,76303.93,0.0,0.61534,0.00013,28.57404]
[1777405988893,39.45,76303.14,0.0,0.61525,0.00013,28.57569]
[1777405993926,39.45,76302.58,0.0,0.61519,0.00013,28.57683]
[1777405998963,39.45,76303.57,0.0,0.61533,0.00013,28.57415]
[1777406001984,39.44,76297.61,0.0,0.61456,0.00013,28.58873]
[1777406003997,39.44,76294.73,0.0,0.61418,0.00013,28.5958]
[1777406009032,39.45,76293.09,0.0,0.61397,0.00013,28.59985]
[1777406014071,39.45,76293.02,0.0,0.61396,0.00013,28.59703]
[1777406019105,39.45,76294.39,0.0,0.61414,0.00013,28.59373]
[1777406024141,39.45,76294.43,0.0,0.61414,0.00013,28.59368]
[1777406029178,39.45,76290.83,0.0,0.61367,0.00013,28.60247]
[1777406030630,39.45,76290.83,0.0,0.61367,0.00013,28.60247]
[1777406032212,39.45,76281.61,0.0,0.61248,0.00013,28.62472]
[1777406033845,39.45,76281.61,0.0,0.61248,0.00013,28.62472]
[1777406033219,39.45,76279.76,0.0,0.61224,0.00013,28.62914]
[1777406038254,39.45,76279.46,0.0,0.61219,0.00013,28.63003]
[1777406042405,39.46,76277.23,0.0,0.61189,0.00013,28.63551]
[1777406042505,39.46,76270.87,0.0,0.61106,0.00013,28.6507]
[1777406043536,39.46,76270.87,0.0,0.61106,0.00013,28.6507]
[1777406044411,39.46,76269.73,0.0,0.61091,0.00013,28.65344]
[1777406044489,39.46,76264.45,0.0,0.61022,0.00013,28.6659]
[1777406047002,39.46,76263.83,0.0,0.61014,0.00013,28.66741]
[1777406050344,39.46,76257.39,0.0,0.6093,0.00013,28.68251]
[1777406053365,39.46,76252.44,0.0,0.60865,0.00013,28.69402]
[1777406059407,39.46,76253.99,0.0,0.60885,0.00013,28.69049]
[1777406063435,39.46,76260.59,0.0,0.60971,0.00013,28.67522]
[1777406068470,39.47,76261.52,0.0,0.60982,0.00013,28.67315]
[1777406073507,39.47,76262.3,0.0,0.60993,0.00013,28.6684]
[1777406078542,39.47,76262.18,0.0,0.60991,0.00013,28.66879]
[1777406083577,39.47,76265.23,0.0,0.6103,0.00013,28.66177]
[1777406088614,39.48,76266.74,0.0,0.61049,0.00013,28.65835]
[1777406092641,39.48,76272.59,0.0,0.61125,0.00013,28.64466]
[1777406095662,39.48,76278.17,0.0,0.61196,0.00013,28.63151]
[1777406096477,39.48,76278.17,0.0,0.61196,0.00013,28.63151]
[1777406097675,39.48,76284.29,0.0,0.61276,0.00013,28.61681]
[1777406099268,39.48,76287.0,0.0,0.61311,0.00013,28.61027]
[1777406099690,39.48,76290.08,0.0,0.61351,0.00013,28.60282]
[1777406102711,39.48,76285.44,0.0,0.61291,0.00013,28.61399]
[1777406107746,39.48,76284.9,0.0,0.61285,0.00013,28.61522]
[1777406112781,39.48,76283.88,0.0,0.61272,0.00013,28.61761]
[1777406117818,39.47,76280.35,0.0,0.61226,0.00013,28.62598]
[1777406122852,39.47,76283.35,0.0,0.61266,0.00013,28.61872]
[1777406127886,39.47,76283.43,0.0,0.61267,0.00013,28.61847]
[1777406132452,39.47,76283.4,0.0,0.61268,0.00013,28.61546]
[1777406133995,39.47,76283.71,0.0,0.61272,0.00013,28.6147]
[1777406134003,39.47,76298.23,0.0,0.6146,0.00013,28.5794]
[1777406135942,39.47,76300.42,0.0,0.61489,0.00013,28.57391]
[1777406136064,39.47,76300.42,0.0,0.61489,0.00013,28.57391]
[1777406138475,39.46,76299.39,0.0,0.61477,0.00013,28.57632]
[1777406143998,39.46,76301.4,0.0,0.61504,0.00013,28.57105]
[1777406148980,39.45,76300.61,0.0,0.61495,0.00013,28.57278]
[1777406149042,39.45,76290.5,0.0,0.61364,0.00013,28.59742]
[1777406149465,39.45,76290.5,0.0,0.61364,0.00013,28.59742]
[1777406150041,39.45,76290.5,0.0,0.61364,0.00013,28.59736]
[1777406150477,39.45,76290.5,0.0,0.61364,0.00013,28.59736]
[1777406151047,39.45,76289.44,0.0,0.61351,0.00013,28.59987]
[1777406151251,39.45,76289.44,0.0,0.61351,0.00013,28.59987]
[1777406152054,39.45,76290.23,0.0,0.61361,0.00013,28.59795]
[1777406155075,39.45,76294.99,0.0,0.61423,0.00013,28.58638]
[1777406160110,39.45,76293.79,0.0,0.61407,0.00013,28.58934]
[1777406165144,39.45,76295.08,0.0,0.61424,0.00013,28.58622]
[1777406170181,39.45,76297.34,0.0,0.61454,0.00013,28.5804]
[1777406172273,39.45,76297.77,0.0,0.6146,0.00013,28.5793]
[1777406178027,39.44,76294.37,0.0,0.61417,0.00013,28.58734]
[1777406183710,39.43,76295.84,0.0,0.61438,0.00013,28.58342]
[1777406184181,39.43,76297.2,0.0,0.61456,0.00013,28.57998]
[1777406184325,39.43,76301.59,0.0,0.61513,0.00013,28.5692]
[1777406185176,39.43,76301.59,0.0,0.61513,0.00013,28.5692]
[1777406185289,39.43,76301.59,0.0,0.61513,0.00013,28.56914]
[1777406186984,39.43,76301.59,0.0,0.61513,0.00013,28.56914]
[1777406187076,39.43,76297.05,0.0,0.61455,0.00013,28.58021]
[1777406190345,39.43,76296.87,0.0,0.61453,0.00013,28.58057]
[1777406195386,39.42,76297.83,0.0,0.61467,0.00013,28.57497]
[1777406199482,39.42,76296.28,0.0,0.61448,0.00013,28.57858]
[1777406199551,39.42,76300.94,0.0,0.61508,0.00013,28.56714]
[1777406201603,39.42,76300.94,0.0,0.61509,0.00013,28.56708]
[1777406201703,39.42,76303.49,0.0,0.61542,0.00013,28.56069]
[1777406203158,39.42,76303.49,0.0,0.61542,0.00013,28.56069]
[1777406203415,39.42,76303.49,0.0,0.61542,0.00013,28.56064]
[1777406208450,39.41,76302.7,0.0,0.61533,0.00013,28.56234]
[1777406210465,39.41,76297.12,0.0,0.61461,0.00013,28.57597]
[1777406213919,39.41,76291.89,0.0,0.61394,0.00013,28.58856]
[1777406218428,39.4,76291.68,0.0,0.61392,0.00013,28.58893]
[1777406218552,39.4,76308.87,0.0,0.61615,0.00013,28.54659]
[1777406220250,39.4,76308.93,0.0,0.61616,0.00013,28.54644]
[1777406221018,39.4,76308.06,0.0,0.61605,0.00013,28.54851]
[1777406224853,39.4,76312.0,0.0,0.61657,0.00013,28.53857]
[1777406225069,39.4,76312.0,0.0,0.61657,0.00013,28.53857]
[1777406225072,39.4,76329.6,0.0,0.61885,0.00013,28.49409]
[1777406226374,39.4,76329.6,0.0,0.61885,0.00013,28.49406]
[1777406226473,39.4,76329.6,0.0,0.61885,0.00013,28.49406]
[1777406226578,39.4,76343.77,0.0,0.62068,0.00013,28.45759]
[1777406227585,39.4,76346.13,0.0,0.62099,0.00013,28.45149]
[1777406229274,39.4,76347.38,0.0,0.62115,0.00013,28.44826]
[1777406229599,39.4,76342.04,0.0,0.62046,0.00013,28.46216]
[1777406233935,39.4,76340.77,0.0,0.62029,0.00013,28.46551]
[1777406235938,39.4,76340.87,0.0,0.6203,0.00013,28.46529]
[1777406236436,39.4,76340.61,0.0,0.62027,0.00013,28.46598]
[1777406236667,39.4,76340.61,0.0,0.62027,0.00013,28.46598]
[1777406236751,39.4,76324.85,0.0,0.61823,0.00013,28.50636]
[1777406238662,39.4,76323.27,0.0,0.61802,0.00013,28.51037]
[1777406240497,39.4,76323.76,0.0,0.61809,0.00013,28.50911]
[1777406240676,39.4,76325.37,0.0,0.6183,0.00013,28.50501]
[1777406245414,39.4,76326.99,0.0,0.61851,0.00013,28.50084]
[1777406245531,39.4,76326.99,0.0,0.61851,0.00013,28.50084]
[1777406246719,39.4,76337.81,0.0,0.61991,0.00013,28.47311]
[1777406247726,39.4,76341.54,0.0,0.62039,0.00013,28.46348]
[1777406249513,39.4,76344.19,0.0,0.62073,0.00013,28.45662]
[1777406249739,39.4,76345.17,0.0,0.62086,0.00013,28.45409]
[1777406254777,39.4,76344.98,0.0,0.62084,0.00013,28.45161]
[1777406259811,39.4,76344.31,0.0,0.62075,0.00013,28.45344]
[1777406260487,39.4,76344.31,0.0,0.62075,0.00013,28.45344]
[1777406260492,39.4,76344.31,0.0,0.62075,0.00013,28.45344]
[1777406260818,39.4,76344.3,0.0,0.62075,0.00013,28.45348]
[1777406265856,39.41,76344.63,0.0,0.62079,0.00013,28.45271]
[1777406270888,39.41,76344.87,0.0,0.62081,0.00013,28.45217]
[1777406275923,39.41,76346.12,0.0,0.62097,0.00013,28.449]
[1777406278695,39.41,76347.63,0.0,0.62116,0.00013,28.4451]
[1777406278945,39.41,76348.13,0.0,0.62123,0.00013,28.44381]
[1777406283980,39.41,76348.05,0.0,0.62122,0.00013,28.44409]
[1777406289172,39.41,76347.61,0.0,0.62116,0.00013,28.4453]
[1777406289512,39.41,76345.84,0.0,0.62093,0.00013,28.44992]
[1777406290021,39.41,76345.84,0.0,0.62093,0.00013,28.44993]
[1777406291030,39.41,76330.92,0.0,0.619,0.00013,28.48839]
[1777406292036,39.41,76325.53,0.0,0.6183,0.00013,28.5021]
[1777406293542,39.41,76324.37,0.0,0.61815,0.00013,28.50502]
[1777406299085,39.41,76326.0,0.0,0.61837,0.00013,28.50072]
[1777406305127,39.41,76325.84,0.0,0.61836,0.00013,28.50097]
[1777406306134,39.41,76317.98,0.0,0.61734,0.00013,28.52082]
[1777406308148,39.4,76314.4,0.0,0.61688,0.00013,28.52973]
[1777406312176,39.4,76308.42,0.0,0.61612,0.00013,28.54145]
[1777406317211,39.4,76313.01,0.0,0.61673,0.00013,28.52975]
[1777406322245,39.39,76315.79,0.0,0.6171,0.00013,28.52261]
[1777406325267,39.39,76320.42,0.0,0.6177,0.00013,28.51085]
[1777406328917,39.39,76325.0,0.0,0.6183,0.00013,28.49917]
[1777406331001,39.39,76330.79,0.0,0.61905,0.00013,28.48438]
[1777406335205,39.39,76322.8,0.0,0.61801,0.00013,28.5047]
[1777406336344,39.39,76321.19,0.0,0.61781,0.00013,28.50874]
[1777406341379,39.39,76320.18,0.0,0.61768,0.00013,28.5112]
[1777406345406,39.39,76315.49,0.0,0.61708,0.00013,28.52293]
[1777406350443,39.38,76313.76,0.0,0.61686,0.00013,28.52713]
[1777406355477,39.38,76314.32,0.0,0.61694,0.00013,28.52556]
[1777406359128,39.38,76320.91,0.0,0.6178,0.00013,28.50886]
[1777406361519,39.38,76323.62,0.0,0.61815,0.00013,28.50191]
[1777406367222,39.38,76322.74,0.0,0.61804,0.00013,28.50405]
[1777406367271,39.38,76311.72,0.0,0.61661,0.00013,28.53178]
[1777406368632,39.37,76305.49,0.0,0.61581,0.00013,28.54725]
[1777406371589,39.37,76299.48,0.0,0.61504,0.00013,28.559]
[1777406374611,39.37,76294.54,0.0,0.6144,0.00013,28.57104]
[1777406379646,39.37,76296.23,0.0,0.61462,0.00013,28.56692]
[1777406383674,39.37,76301.1,0.0,0.61526,0.00013,28.55489]
[1777406388709,39.37,76300.18,0.0,0.61515,0.00013,28.55688]
[1777406391300,39.36,76296.63,0.0,0.61469,0.00013,28.5656]
[1777406391730,39.36,76288.66,0.0,0.61365,0.00013,28.58506]
[1777406393743,39.36,76289.04,0.0,0.6137,0.00013,28.58413]
[1777406396765,39.36,76297.74,0.0,0.61484,0.00013,28.56282]
[1777406397772,39.36,76304.0,0.0,0.61565,0.00013,28.54729]
[1777406400586,39.36,76305.05,0.0,0.61579,0.00013,28.54457]
[1777406401337,39.36,76305.05,0.0,0.61579,0.00013,28.54457]
[1777406401301,39.36,76307.03,0.0,0.61605,0.00013,28.53959]
[1777406401814,39.36,76307.03,0.0,0.61605,0.00013,28.53959]
[1777406403055,39.36,76307.03,0.0,0.61605,0.00013,28.53959]
[1777406403093,39.36,76307.03,0.0,0.61605,0.00013,28.53959]
[1777406403099,39.36,76315.33,0.0,0.61714,0.00013,28.51873]
[1777406403928,39.36,76315.33,0.0,0.61714,0.00013,28.51873]
[1777406404039,39.36,76334.5,0.0,0.61962,0.00013,28.46995]
[1777406404779,39.36,76334.5,0.0,0.61962,0.00013,28.46995]
[1777406404848,39.36,76349.55,0.0,0.62157,0.00013,28.43088]
[1777406406855,39.36,76354.67,0.0,0.62223,0.00013,28.41735]
[1777406409484,39.36,76359.23,0.0,0.62282,0.00013,28.40539]
[1777406412837,39.36,76358.51,0.0,0.62272,0.00013,28.40737]
[1777406412883,39.36,76357.98,0.0,0.62265,0.00013,28.40881]
[1777406413871,39.36,76357.98,0.0,0.62265,0.00013,28.40881]
[1777406413954,39.36,76357.98,0.0,0.62265,0.00013,28.40889]
[1777406419943,39.36,76356.6,0.0,0.62246,0.00013,28.41272]
[1777406422714,39.37,76357.3,0.0,0.62255,0.00013,28.41094]
[1777406422965,39.37,76358.82,0.0,0.62274,0.00013,28.40696]
[1777406423972,39.37,76366.69,0.0,0.62376,0.00013,28.38612]
[1777406424987,39.37,76370.59,0.0,0.62426,0.00013,28.37573]
[1777406427107,39.37,76369.53,0.0,0.62412,0.00013,28.37862]
[1777406427189,39.37,76363.77,0.0,0.62337,0.00013,28.39404]
[1777406433034,39.37,76363.82,0.0,0.62338,0.00013,28.39108]
[1777406438069,39.38,76360.89,0.0,0.62299,0.00013,28.39907]
[1777406440303,39.38,76358.15,0.0,0.62264,0.00013,28.40635]
[1777406440381,39.38,76347.33,0.0,0.62124,0.00013,28.43481]
[1777406441341,39.38,76347.33,0.0,0.62124,0.00013,28.43481]
[1777406441442,39.38,76347.12,0.0,0.62121,0.00013,28.43539]
[1777406442409,39.38,76347.12,0.0,0.62121,0.00013,28.43539]
[1777406442501,39.38,76347.66,0.0,0.62128,0.00013,28.43401]
[1777406448139,39.38,76347.2,0.0,0.62121,0.00013,28.43535]
[1777406453174,39.38,76350.01,0.0,0.62157,0.00013,28.42812]
[1777406458695,39.38,76350.13,0.0,0.62158,0.00013,28.4279]
[1777406459216,39.39,76350.58,0.0,0.62164,0.00013,28.42677]
[1777406464252,39.39,76348.21,0.0,0.62133,0.00013,28.43307]
[1777406469285,39.39,76352.37,0.0,0.62186,0.00013,28.42228]
[1777406470292,39.39,76357.79,0.0,0.62256,0.00013,28.40805]
[1777406475328,39.39,76355.81,0.0,0.6223,0.00013,28.41343]
[1777406480363,39.39,76356.92,0.0,0.62243,0.00013,28.41067]
[1777406485399,39.4,76356.79,0.0,0.62241,0.00013,28.41117]
[1777406490437,39.4,76356.9,0.0,0.62242,0.00013,28.41103]
[1777406495468,39.4,76356.62,0.0,0.62239,0.00013,28.40887]
[1777406500504,39.4,76356.63,0.0,0.62238,0.00013,28.409]
[1777406505539,39.41,76355.28,0.0,0.6222,0.00013,28.41271]
[1777406510574,39.41,76356.55,0.0,0.62236,0.00013,28.40952]
[1777406515248,39.41,76355.73,0.0,0.62225,0.00013,28.41179]
[1777406515609,39.41,76355.86,0.0,0.62226,0.00013,28.41148]
[1777406516616,39.41,76342.73,0.0,0.62056,0.00013,28.44579]
[1777406517623,39.41,76339.2,0.0,0.62011,0.00013,28.45492]
[1777406518245,39.41,76339.2,0.0,0.62011,0.00013,28.45492]
[1777406518630,39.41,76340.13,0.0,0.62023,0.00013,28.45252]
[1777406521298,39.41,76339.96,0.0,0.62021,0.00013,28.45295]
[1777406537769,39.41,76343.9,0.0,0.62072,0.00013,28.44275]
[1777406543809,39.41,76344.61,0.0,0.62081,0.00013,28.44091]
[1777406546924,39.41,76344.41,0.0,0.62078,0.00013,28.44143]
[1777406546938,39.41,76344.22,0.0,0.62076,0.00013,28.44193]
[1777406553878,39.41,76343.75,0.0,0.62071,0.00013,28.44011]
[1777406558919,39.41,76344.1,0.0,0.62075,0.00013,28.43921]
[1777406565963,39.41,76343.35,0.0,0.62065,0.00013,28.44117]
[1777406572006,39.41,76343.09,0.0,0.62062,0.00013,28.44186]
[1777406572982,39.41,76343.09,0.0,0.62062,0.00013,28.44186]
[1777406573049,39.41,76344.81,0.0,0.62084,0.00013,28.4374]
[1777406573857,39.41,76344.81,0.0,0.62084,0.00013,28.4374]
[1777406573933,39.41,76344.81,0.0,0.62084,0.00013,28.4374]
[1777406574022,39.41,76344.81,0.0,0.62084,0.00013,28.4374]
[1777406574062,39.41,76369.82,0.0,0.62407,0.00013,28.37149]
[1777406575023,39.41,76369.82,0.0,0.62407,0.00013,28.37149]
[1777406575124,39.41,76373.51,0.0,0.62454,0.00013,28.36159]
[1777406576033,39.41,76373.51,0.0,0.62454,0.00013,28.36165]
[1777406581069,39.42,76371.22,0.0,0.62424,0.00013,28.36791]
[1777406586103,39.41,76369.64,0.0,0.62404,0.00013,28.372]
[1777406591147,39.41,76369.24,0.0,0.624,0.00013,28.37294]
[1777406596174,39.41,76368.59,0.0,0.62392,0.00013,28.37454]
[1777406601210,39.41,76367.86,0.0,0.62383,0.00013,28.37637]
[1777406608259,39.4,76366.4,0.0,0.62365,0.00013,28.38009]
[1777406612742,39.4,76366.79,0.0,0.62371,0.00013,28.37592]
[1777406613292,39.4,76367.71,0.0,0.62383,0.00013,28.37342]
[1777406614712,39.4,76367.71,0.0,0.62383,0.00013,28.37342]
[1777406614730,39.4,76368.59,0.0,0.62395,0.00013,28.37106]
[1777406620341,39.4,76367.93,0.0,0.62386,0.00013,28.37273]
[1777406625375,39.4,76367.14,0.0,0.62377,0.00013,28.37476]
[1777406627719,39.4,76367.27,0.0,0.62378,0.00013,28.3744]
[1777406628397,39.4,76366.91,0.0,0.62374,0.00013,28.37533]
[1777406629404,39.4,76376.22,0.0,0.62494,0.00013,28.35028]
[1777406630411,39.4,76376.65,0.0,0.625,0.00013,28.34903]
[1777406635446,39.39,76380.46,0.0,0.62551,0.00013,28.3383]
[1777406640481,39.38,76383.4,0.0,0.62591,0.00013,28.32988]
[1777406644080,39.38,76384.71,0.0,0.62608,0.00013,28.32614]
[1777406644509,39.38,76385.99,0.0,0.62625,0.00013,28.32248]
[1777406645516,39.38,76395.56,0.0,0.62749,0.00013,28.29616]
[1777406646523,39.38,76399.01,0.0,0.62794,0.00013,28.28657]
[1777406651558,39.37,76394.27,0.0,0.62734,0.00013,28.2993]
[1777406654579,39.37,76389.45,0.0,0.62673,0.00013,28.31231]
[1777406656341,39.37,76385.93,0.0,0.62628,0.00013,28.32184]
[1777406656593,39.36,76386.16,0.0,0.62631,0.00013,28.32112]
[1777406660673,39.36,76382.5,0.0,0.62585,0.00013,28.33082]
[1777406660694,39.36,76386.99,0.0,0.62644,0.00013,28.31849]
[1777406666663,39.35,76385.72,0.0,0.62629,0.00013,28.32143]
[1777406671656,39.35,76389.63,0.0,0.62681,0.00013,28.31041]
[1777406671705,39.34,76390.65,0.0,0.62696,0.00013,28.30446]
[1777406672710,39.34,76405.51,0.0,0.62887,0.00013,28.26321]
[1777406672988,39.34,76405.51,0.0,0.62887,0.00013,28.26321]
[1777406673613,39.34,76405.51,0.0,0.62887,0.00013,28.26321]
[1777406673718,39.34,76409.88,0.0,0.62943,0.00013,28.25099]
[1777406679759,39.34,76410.51,0.0,0.62952,0.00013,28.24897]
[1777406684796,39.34,76409.23,0.0,0.62937,0.00013,28.25237]
[1777406690839,39.33,76409.26,0.0,0.62938,0.00013,28.25209]
[1777406695871,39.33,76407.18,0.0,0.62912,0.00013,28.25776]
[1777406701557,39.33,76410.34,0.0,0.62953,0.00013,28.24873]
[1777406706950,39.33,76409.99,0.0,0.62949,0.00013,28.24958]
[1777406709209,39.33,76409.36,0.0,0.62941,0.00013,28.25133]
[1777406709245,39.33,76403.81,0.0,0.6287,0.00013,28.26681]
[1777406711628,39.32,76394.76,0.0,0.62754,0.00013,28.29179]
[1777406713372,39.32,76394.76,0.0,0.62754,0.00013,28.29179]
[1777406713832,39.32,76394.76,0.0,0.62754,0.00013,28.29179]
[1777406714400,39.32,76391.79,0.0,0.62716,0.00013,28.29987]
[1777406714431,39.32,76391.46,0.0,0.62712,0.00013,28.30072]
[1777406717022,39.32,76385.06,0.0,0.6263,0.00013,28.31815]
[1777406720441,39.32,76382.63,0.0,0.62599,0.00013,28.32471]
[1777406720543,39.32,76380.48,0.0,0.62573,0.00013,28.33033]
[1777406724616,39.31,76378.47,0.0,0.62547,0.00013,28.33563]
[1777406724703,39.31,76375.23,0.0,0.62506,0.00013,28.34424]
[1777406731768,39.3,76375.9,0.0,0.62519,0.00013,28.33873]
[1777406735093,39.3,76376.11,0.0,0.62522,0.00013,28.33798]
[1777406735178,39.3,76373.97,0.0,0.62495,0.00013,28.34368]
[1777406737165,39.29,76367.86,0.0,0.62416,0.00013,28.35999]
[1777406742197,39.29,76367.08,0.0,0.62408,0.00013,28.36177]
[1777406747233,39.28,76366.69,0.0,0.62404,0.00013,28.3625]
[1777406752267,39.28,76365.68,0.0,0.62392,0.00013,28.3649]
[1777406756295,39.28,76354.34,0.0,0.62247,0.00013,28.39485]
[1777406758311,39.27,76353.85,0.0,0.62241,0.00013,28.39601]
[1777406768316,39.27,76352.74,0.0,0.62228,0.00013,28.39863]
[1777406768379,39.26,76352.74,0.0,0.6223,0.00013,28.39809]
[1777406773415,39.25,76352.07,0.0,0.62223,0.00013,28.39947]
[1777406774529,39.25,76352.07,0.0,0.62223,0.00013,28.39947]
[1777406774631,39.25,76352.7,0.0,0.62232,0.00013,28.39773]
[1777406775437,39.25,76352.7,0.0,0.62232,0.00013,28.39773]
[1777406775465,39.25,76352.7,0.0,0.62232,0.00013,28.39765]
[1777406777120,39.25,76352.7,0.0,0.62232,0.00013,28.39758]
[1777406777449,39.25,76352.48,0.0,0.62229,0.00013,28.39816]
[1777406778456,39.25,76337.2,0.0,0.62032,0.00013,28.43811]
[1777406779461,39.25,76331.41,0.0,0.61957,0.00013,28.45306]
[1777406779999,39.25,76331.41,0.0,0.61957,0.00013,28.45306]
[1777406780471,39.25,76329.53,0.0,0.61932,0.00013,28.45792]
[1777406785502,39.25,76329.69,0.0,0.61934,0.00013,28.45757]
[1777406788432,39.25,76330.19,0.0,0.6194,0.00013,28.45631]
[1777406788521,39.25,76330.02,0.0,0.61938,0.00013,28.45675]
[1777406793444,39.25,76330.18,0.0,0.61941,0.00013,28.45333]
[1777406793557,39.25,76322.94,0.0,0.61847,0.00013,28.47192]
[1777406795571,39.25,76323.21,0.0,0.6185,0.00013,28.47122]
[1777406800606,39.25,76325.91,0.0,0.61886,0.00013,28.46429]
[1777406805640,39.25,76323.52,0.0,0.61855,0.00013,28.47039]
[1777406810676,39.25,76320.55,0.0,0.61816,0.00013,28.47792]
[1777406816718,39.25,76319.13,0.0,0.61798,0.00013,28.48146]
[1777406821752,39.25,76317.69,0.0,0.6178,0.00013,28.48506]
[1777406823767,39.24,76322.99,0.0,0.61849,0.00013,28.47154]
[1777406828802,39.24,76323.18,0.0,0.61851,0.00013,28.47105]
[1777406839889,39.24,76324.0,0.0,0.61862,0.00013,28.46895]
[1777406845923,39.24,76323.59,0.0,0.61857,0.00013,28.46999]
[1777406850959,39.25,76325.78,0.0,0.61885,0.00013,28.4644]
[1777406852974,39.25,76330.95,0.0,0.61953,0.00013,28.44806]
[1777406858009,39.25,76334.1,0.0,0.61994,0.00013,28.43999]
[1777406864052,39.25,76335.27,0.0,0.62008,0.00013,28.43705]
[1777406869087,39.25,76336.32,0.0,0.62022,0.00013,28.43441]
[1777406874127,39.25,76336.95,0.0,0.6203,0.00013,28.43285]
[1777406880170,39.25,76336.38,0.0,0.62022,0.00013,28.43442]
[1777406885204,39.25,76336.53,0.0,0.62023,0.00013,28.43411]
[1777406892894,39.26,76336.56,0.0,0.62023,0.00013,28.43415]
[1777406900601,39.26,76336.43,0.0,0.62021,0.00013,28.43455]
[1777406900883,39.26,76336.43,0.0,0.62021,0.00013,28.43455]
[1777406900984,39.26,76337.38,0.0,0.62033,0.00013,28.43215]
[1777406901936,39.26,76337.38,0.0,0.62033,0.00013,28.43215]
[1777406902028,39.26,76350.5,0.0,0.62203,0.00013,28.39782]
[1777406902964,39.26,76350.51,0.0,0.62203,0.00013,28.39784]
[1777406908364,39.26,76346.09,0.0,0.62146,0.00013,28.40958]
[1777406909188,39.26,76346.09,0.0,0.62146,0.00013,28.40958]
[1777406909372,39.26,76339.13,0.0,0.62055,0.00013,28.42781]
[1777406911386,39.26,76336.6,0.0,0.62023,0.00013,28.43137]
[1777406916421,39.26,76333.45,0.0,0.61982,0.00013,28.43962]
[1777406921455,39.26,76333.33,0.0,0.6198,0.00013,28.44]
[1777406926491,39.27,76329.97,0.0,0.61936,0.00013,28.44875]
[1777406931525,39.27,76327.71,0.0,0.61906,0.00013,28.4546]
[1777406936561,39.27,76331.44,0.0,0.61955,0.00013,28.44502]
[1777406941596,39.27,76333.79,0.0,0.61985,0.00013,28.439]
[1777406946631,39.27,76337.84,0.0,0.62037,0.00013,28.42857]
[1777406951666,39.27,76338.84,0.0,0.6205,0.00013,28.42605]
[1777406957708,39.27,76339.48,0.0,0.62058,0.00013,28.42449]
[1777406963750,39.27,76339.05,0.0,0.62052,0.00013,28.42572]
[1777406967784,39.28,76330.23,0.0,0.61937,0.00013,28.4486]
[1777406968786,39.27,76323.24,0.0,0.61846,0.00013,28.46651]
[1777406971281,39.27,76319.76,0.0,0.61801,0.00013,28.47536]
[1777406973293,39.27,76316.16,0.0,0.61755,0.00013,28.48142]
[1777406973317,39.27,76314.25,0.0,0.61731,0.00013,28.48625]
[1777406978855,39.27,76308.41,0.0,0.61655,0.00013,28.50081]
[1777406983889,39.27,76311.95,0.0,0.61702,0.00013,28.49178]
[1777406988925,39.27,76314.23,0.0,0.61732,0.00013,28.48591]
[1777406990865,39.27,76316.49,0.0,0.61762,0.00013,28.48017]
[1777406990939,39.27,76318.67,0.0,0.6179,0.00013,28.47462]
[1777406992955,39.27,76325.18,0.0,0.61875,0.00013,28.45799]
[1777406993871,39.27,76325.18,0.0,0.61875,0.00013,28.45799]
[1777406995856,39.27,76327.81,0.0,0.61909,0.00013,28.45124]
[1777407003027,39.27,76335.54,0.0,0.62009,0.00013,28.43129]
[1777407008060,39.27,76337.21,0.0,0.62031,0.00013,28.42701]
[1777407013097,39.27,76339.37,0.0,0.62059,0.00013,28.42145]
[1777407018130,39.27,76340.98,0.0,0.62079,0.00013,28.41732]
[1777407022787,39.27,76341.19,0.0,0.62082,0.00013,28.41683]
[1777407022790,39.27,76341.19,0.0,0.62082,0.00013,28.41683]
[1777407023166,39.27,76341.33,0.0,0.62083,0.00013,28.41649]
[1777407024173,39.27,76346.47,0.0,0.6215,0.00013,28.40305]
[1777407025180,39.27,76351.42,0.0,0.62214,0.00013,28.39005]
[1777407030216,39.27,76349.48,0.0,0.62188,0.00013,28.39533]
[1777407035250,39.28,76348.29,0.0,0.62173,0.00013,28.39556]
[1777407039713,39.28,76346.06,0.0,0.62144,0.00013,28.40151]
[1777407039784,39.28,76344.65,0.0,0.62125,0.00013,28.40527]
[1777407045324,39.28,76344.79,0.0,0.62127,0.00013,28.40503]
[1777407047540,39.28,76344.79,0.0,0.62127,0.00013,28.40503]
[1777407047634,39.28,76354.8,0.0,0.62256,0.00013,28.37873]
[1777407048346,39.28,76354.8,0.0,0.62256,0.00013,28.3788]
[1777407049352,39.28,76359.7,0.0,0.62319,0.00013,28.36579]
[1777407054392,39.28,76356.95,0.0,0.62284,0.00013,28.37304]
[1777407059425,39.28,76357.55,0.0,0.62292,0.00013,28.3713]
[1777407064459,39.28,76353.91,0.0,0.62246,0.00013,28.38082]
[1777407069494,39.28,76354.45,0.0,0.62253,0.00013,28.37925]
[1777407075536,39.27,76352.85,0.0,0.62233,0.00013,28.38332]
[1777407080571,39.27,76353.02,0.0,0.62236,0.00013,28.38274]
[1777407085606,39.27,76352.01,0.0,0.62223,0.00013,28.38527]
[1777407090642,39.27,76352.4,0.0,0.62229,0.00013,28.38409]
[1777407095677,39.26,76353.41,0.0,0.62244,0.00013,28.37822]
[1777407100711,39.26,76351.91,0.0,0.62225,0.00013,28.38206]
[1777407105715,39.26,76352.48,0.0,0.62233,0.00013,28.38044]
[1777407105801,39.26,76352.48,0.0,0.62233,0.00013,28.38039]
[1777407111789,39.26,76353.54,0.0,0.62248,0.00013,28.37742]
[1777407116825,39.25,76353.21,0.0,0.62244,0.00013,28.37816]
[1777407121859,39.25,76352.85,0.0,0.6224,0.00013,28.37898]
[1777407122528,39.25,76352.85,0.0,0.6224,0.00013,28.37898]
[1777407122866,39.25,76351.24,0.0,0.62219,0.00013,28.38321]
[1777407124963,39.25,76347.82,0.0,0.62174,0.00013,28.39228]
[1777407125034,39.25,76343.65,0.0,0.6212,0.00013,28.40327]
[1777407130922,39.26,76343.36,0.0,0.62115,0.00013,28.40426]
[1777407135957,39.26,76344.21,0.0,0.62126,0.00013,28.40222]
[1777407141999,39.26,76345.76,0.0,0.62145,0.00013,28.39837]
[1777407147035,39.27,76347.81,0.0,0.6217,0.00013,28.39318]
[1777407152074,39.27,76347.43,0.0,0.62166,0.00013,28.39131]
[1777407157109,39.27,76346.99,0.0,0.62159,0.00013,28.39264]
[1777407162149,39.28,76347.44,0.0,0.62164,0.00013,28.39163]
[1777407164157,39.28,76339.36,0.0,0.62059,0.00013,28.41282]
[1777407169223,39.28,76340.05,0.0,0.62068,0.00013,28.41111]
[1777407175234,39.28,76333.53,0.0,0.61983,0.00013,28.42816]
[1777407179262,39.28,76322.93,0.0,0.61845,0.00013,28.45541]
[1777407180270,39.28,76322.7,0.0,0.61842,0.00013,28.45599]
[1777407185304,39.28,76317.86,0.0,0.61779,0.00013,28.46826]
[1777407190340,39.28,76315.05,0.0,0.61743,0.00013,28.47527]
[1777407194015,39.28,76313.85,0.0,0.61728,0.00013,28.47823]
[1777407196300,39.28,76308.92,0.0,0.61664,0.00013,28.49059]
[1777407196382,39.27,76308.66,0.0,0.61661,0.00013,28.49121]
[1777407201417,39.27,76311.93,0.0,0.61704,0.00013,28.48284]
[1777407206453,39.27,76312.8,0.0,0.61716,0.00013,28.48052]
[1777407211486,39.27,76315.84,0.0,0.61757,0.00013,28.46965]
[1777407212494,39.27,76323.76,0.0,0.6186,0.00013,28.44947]
[1777407217530,39.27,76324.38,0.0,0.61868,0.00013,28.44783]
[1777407221475,39.27,76325.9,0.0,0.61888,0.00013,28.44392]
[1777407221499,39.27,76325.9,0.0,0.61888,0.00013,28.44392]
[1777407221563,39.27,76325.72,0.0,0.61886,0.00013,28.44437]
[1777407224906,39.27,76328.67,0.0,0.61924,0.00013,28.43679]
[1777407230620,39.27,76334.81,0.0,0.62004,0.00013,28.42098]
[1777407243708,39.27,76337.29,0.0,0.62035,0.00013,28.41467]
[1777407248746,39.27,76334.75,0.0,0.62002,0.00013,28.42131]
[1777407253781,39.27,76333.87,0.0,0.61991,0.00013,28.42364]
[1777407263850,39.27,76332.42,0.0,0.61971,0.00013,28.42748]
[1777407268888,39.27,76331.89,0.0,0.61964,0.00013,28.42889]
[1777407271160,39.27,76335.31,0.0,0.62009,0.00013,28.42006]
[1777407271169,39.27,76345.36,0.0,0.6214,0.00013,28.39083]
[1777407271819,39.27,76345.36,0.0,0.6214,0.00013,28.39083]
[1777407271907,39.27,76345.36,0.0,0.6214,0.00013,28.39085]
[1777407277949,39.27,76346.62,0.0,0.62156,0.00013,28.38759]
[1777407283360,39.28,76346.29,0.0,0.62151,0.00013,28.38861]
[1777407283441,39.28,76347.55,0.0,0.62167,0.00013,28.38534]
[1777407284999,39.28,76367.98,0.0,0.62432,0.00013,28.33102]
[1777407286007,39.28,76367.27,0.0,0.62423,0.00013,28.33292]
[1777407286992,39.28,76367.27,0.0,0.62423,0.00013,28.33292]
[1777407287002,39.28,76366.52,0.0,0.62413,0.00013,28.33491]
[1777407292048,39.28,76364.15,0.0,0.62383,0.00013,28.34117]
[1777407293121,39.28,76364.15,0.0,0.62383,0.00013,28.34117]
[1777407293133,39.28,76363.45,0.0,0.62374,0.00013,28.34302]
[1777407299097,39.27,76361.73,0.0,0.62352,0.00013,28.34751]
[1777407304132,39.27,76359.17,0.0,0.62319,0.00013,28.35424]
[1777407306307,39.27,76358.83,0.0,0.62315,0.00013,28.35513]
[1777407306408,39.27,76358.57,0.0,0.62312,0.00013,28.3558]
[1777407312190,39.27,76359.9,0.0,0.6233,0.00013,28.35215]
[1777407320244,39.27,76358.75,0.0,0.62315,0.00013,28.35512]
[1777407325279,39.26,76357.22,0.0,0.62297,0.00013,28.35879]
[1777407330315,39.26,76353.48,0.0,0.6225,0.00013,28.36833]
[1777407335350,39.25,76352.72,0.0,0.62243,0.00013,28.36687]
[1777407340387,39.24,76352.22,0.0,0.62238,0.00013,28.3678]
[1777407345479,39.24,76350.83,0.0,0.62222,0.00013,28.37108]
[1777407350515,39.23,76350.11,0.0,0.62214,0.00013,28.37259]
[1777407353199,39.23,76350.14,0.0,0.62215,0.00013,28.37236]
[1777407353535,39.23,76348.73,0.0,0.62197,0.00013,28.376]
[1777407354542,39.22,76339.58,0.0,0.62079,0.00013,28.39995]
[1777407355549,39.22,76342.36,0.0,0.62115,0.00013,28.39266]
[1777407361592,39.22,76343.22,0.0,0.62126,0.00013,28.39035]
[1777407367352,39.22,76345.68,0.0,0.62159,0.00013,28.38384]
[1777407367406,39.22,76346.3,0.0,0.62167,0.00013,28.3822]
[1777407368405,39.22,76346.3,0.0,0.62167,0.00013,28.3822]
[1777407368474,39.22,76346.5,0.0,0.62169,0.00013,28.38167]
[1777407376271,39.22,76347.22,0.0,0.62179,0.00013,28.3797]
[1777407381732,39.22,76347.63,0.0,0.62184,0.00013,28.37857]
[1777407386767,39.22,76348.48,0.0,0.62196,0.00013,28.37628]
[1777407391801,39.22,76348.76,0.0,0.62201,0.00013,28.37243]
[1777407396838,39.22,76344.64,0.0,0.62147,0.00013,28.38324]
[1777407401874,39.22,76342.72,0.0,0.62123,0.00013,28.38817]
[1777407404252,39.22,76343.12,0.0,0.62128,0.00013,28.3871]
[1777407404334,39.21,76338.65,0.0,0.6207,0.00013,28.39875]
[1777407407915,39.21,76336.78,0.0,0.62046,0.00013,28.40353]
[1777407412950,39.21,76334.74,0.0,0.62021,0.00013,28.40863]
[1777407417352,39.21,76333.34,0.0,0.62003,0.00013,28.41213]
[1777407417387,39.21,76333.34,0.0,0.62003,0.00013,28.41213]
[1777407419396,39.21,76334.3,0.0,0.62016,0.00013,28.40954]
[1777407419424,39.2,76334.59,0.0,0.6202,0.00013,28.40868]
[1777407421396,39.2,76334.59,0.0,0.6202,0.00013,28.40863]
[1777407421442,39.2,76334.59,0.0,0.62021,0.00013,28.40858]
[1777407424028,39.2,76342.94,0.0,0.6213,0.00013,28.38662]
[1777407428291,39.2,76344.6,0.0,0.62152,0.00013,28.38214]
[1777407428296,39.2,76344.01,0.0,0.62144,0.00013,28.38365]
[1777407436111,39.19,76345.56,0.0,0.62166,0.00013,28.37929]
[1777407439437,39.19,76344.44,0.0,0.62152,0.00013,28.38216]
[1777407439527,39.19,76344.44,0.0,0.62152,0.00013,28.38216]
[1777407439832,39.19,76344.11,0.0,0.62147,0.00013,28.383]
[1777407439842,39.19,76344.11,0.0,0.62147,0.00013,28.383]
[1777407439902,39.19,76344.11,0.0,0.62147,0.00013,28.383]
[1777407440222,39.19,76344.11,0.0,0.62147,0.00013,28.383]
[1777407440434,39.19,76344.11,0.0,0.62147,0.00013,28.383]
[1777407440485,39.19,76344.29,0.0,0.6215,0.00013,28.38249]
[1777407446181,39.19,76345.02,0.0,0.6216,0.00013,28.38036]
[1777407447572,39.19,76345.02,0.0,0.6216,0.00013,28.38036]
[1777407447617,39.19,76345.4,0.0,0.62165,0.00013,28.37933]
[1777407453230,39.18,76346.08,0.0,0.62176,0.00013,28.37427]
[1777407458266,39.18,76346.61,0.0,0.62184,0.00013,28.37271]
[1777407463300,39.18,76346.88,0.0,0.62188,0.00013,28.37182]
[1777407468334,39.17,76346.97,0.0,0.6219,0.00013,28.37141]
[1777407473370,39.17,76347.44,0.0,0.62197,0.00013,28.36999]
[1777407478405,39.17,76349.62,0.0,0.62226,0.00013,28.36406]
[1777407483418,39.17,76349.09,0.0,0.6222,0.00013,28.36533]
[1777407483567,39.17,76349.34,0.0,0.62223,0.00013,28.36464]
[1777407484417,39.17,76349.34,0.0,0.62223,0.00013,28.36464]
[1777407484450,39.17,76324.21,0.0,0.61896,0.00013,28.43028]
[1777407486462,39.17,76328.3,0.0,0.61949,0.00013,28.41974]
[1777407487477,39.17,76328.3,0.0,0.61949,0.00013,28.41974]
[1777407489501,39.17,76311.13,0.0,0.61725,0.00013,28.46373]
[1777407489814,39.17,76311.13,0.0,0.61725,0.00013,28.46373]
[1777407489861,39.17,76311.13,0.0,0.61725,0.00013,28.46373]
[1777407490495,39.17,76311.86,0.0,0.61734,0.00013,28.46187]
[1777407491834,39.17,76311.86,0.0,0.61734,0.00013,28.46186]
[1777407492443,39.17,76311.86,0.0,0.61734,0.00013,28.46186]
[1777407492509,39.17,76311.86,0.0,0.61734,0.00013,28.46185]
[1777407494825,39.17,76314.28,0.0,0.61766,0.00013,28.45568]
[1777407495529,39.17,76313.69,0.0,0.61758,0.00013,28.45718]
[1777407500564,39.17,76311.96,0.0,0.61736,0.00013,28.46156]
[1777407503968,39.17,76311.59,0.0,0.61731,0.00013,28.46249]
[1777407504716,39.17,76311.59,0.0,0.61731,0.00013,28.46249]
[1777407504010,39.17,76312.94,0.0,0.61749,0.00013,28.45907]
[1777407504776,39.17,76312.94,0.0,0.61749,0.00013,28.45907]
[1777407510635,39.17,76315.6,0.0,0.61783,0.00013,28.45232]
[1777407515669,39.17,76317.36,0.0,0.61807,0.00013,28.44479]
[1777407520705,39.17,76319.42,0.0,0.61834,0.00013,28.43954]
[1777407525740,39.17,76322.82,0.0,0.61878,0.00013,28.43086]
[1777407526747,39.17,76330.19,0.0,0.61974,0.00013,28.41186]
[1777407531782,39.17,76329.95,0.0,0.61971,0.00013,28.41257]
[1777407536820,39.17,76328.86,0.0,0.61956,0.00013,28.4155]
[1777407541855,39.17,76329.12,0.0,0.61959,0.00013,28.41492]
[1777407546889,39.17,76329.64,0.0,0.61965,0.00013,28.41367]
[1777407552932,39.18,76329.56,0.0,0.61964,0.00013,28.41399]
[1777407557967,39.18,76330.23,0.0,0.61972,0.00013,28.41235]
[1777407566024,39.18,76330.43,0.0,0.61974,0.00013,28.41198]
[1777407568592,39.18,76330.69,0.0,0.61977,0.00013,28.41133]
[1777407568593,39.18,76331.0,0.0,0.61981,0.00013,28.41056]
[1777407574080,39.18,76332.28,0.0,0.61999,0.00013,28.40428]
[1777407575087,39.18,76337.7,0.0,0.62069,0.00013,28.39018]
[1777407577120,39.18,76341.04,0.0,0.62112,0.00013,28.38147]
[1777407577175,39.18,76343.09,0.0,0.62139,0.00013,28.37612]
[1777407580860,39.19,76343.09,0.0,0.62139,0.00013,28.37616]
[1777407581711,39.19,76343.22,0.0,0.6214,0.00013,28.37597]
[1777407587171,39.19,76342.24,0.0,0.62126,0.00013,28.37873]
[1777407592485,39.19,76343.45,0.0,0.62141,0.00013,28.37572]
[1777407598247,39.2,76343.05,0.0,0.62135,0.00013,28.377]
[1777407603285,39.2,76345.6,0.0,0.62167,0.00013,28.37046]
[1777407610333,39.2,76346.19,0.0,0.62174,0.00013,28.36916]
[1777407617382,39.21,76344.06,0.0,0.62145,0.00013,28.37501]
[1777407625438,39.21,76344.33,0.0,0.62148,0.00013,28.37455]
[1777407630620,39.21,76344.71,0.0,0.62152,0.00013,28.37368]
[1777407633495,39.22,76338.59,0.0,0.62073,0.00013,28.38676]
[1777407638531,39.22,76341.12,0.0,0.62105,0.00013,28.38027]
[1777407643568,39.22,76339.72,0.0,0.62087,0.00013,28.38406]
[1777407644576,39.22,76344.68,0.0,0.62151,0.00013,28.37108]
[1777407648603,39.22,76348.13,0.0,0.62196,0.00013,28.36198]
[1777407659681,39.22,76348.52,0.0,0.62201,0.00013,28.36099]
[1777407664716,39.22,76349.16,0.0,0.62208,0.00013,28.35951]
[1777407669751,39.23,76348.88,0.0,0.62204,0.00013,28.36047]
[1777407675793,39.23,76348.94,0.0,0.62203,0.00013,28.36057]
[1777407681837,39.24,76348.51,0.0,0.62197,0.00013,28.36197]
[1777407686871,39.24,76348.45,0.0,0.62195,0.00013,28.36234]
[1777407691908,39.24,76348.55,0.0,0.62196,0.00013,28.35923]
[1777407696943,39.25,76348.99,0.0,0.62201,0.00013,28.35829]
[1777407702557,39.25,76348.47,0.0,0.62193,0.00013,28.35992]
[1777407707737,39.25,76347.5,0.0,0.6218,0.00013,28.36257]
[1777407707802,39.26,76352.03,0.0,0.62238,0.00013,28.35074]
[1777407712627,39.25,76355.98,0.0,0.6229,0.00013,28.34012]
[1777407718092,39.26,76355.98,0.0,0.6229,0.00013,28.34025]
[1777407722698,39.26,76340.87,0.0,0.62093,0.00013,28.38021]
[1777407723144,39.26,76340.87,0.0,0.62093,0.00013,28.38021]
[1777407723224,39.26,76341.02,0.0,0.62095,0.00013,28.37982]
[1777407724135,39.26,76341.02,0.0,0.62095,0.00013,28.37984]
[1777407729168,39.26,76341.95,0.0,0.62106,0.00013,28.37752]
[1777407734204,39.26,76342.95,0.0,0.62119,0.00013,28.375]
[1777407739240,39.26,76343.87,0.0,0.62131,0.00013,28.37269]
[1777407743800,39.26,76344.94,0.0,0.62144,0.00013,28.36996]
[1777407743852,39.26,76356.75,0.0,0.62297,0.00013,28.33878]
[1777407744262,39.26,76356.75,0.0,0.62297,0.00013,28.33878]
[1777407744292,39.26,76356.95,0.0,0.623,0.00013,28.33825]
[1777407745281,39.26,76356.95,0.0,0.623,0.00013,28.33822]
[1777407750316,39.26,76356.79,0.0,0.62298,0.00013,28.33851]
[1777407755352,39.26,76355.6,0.0,0.62285,0.00013,28.33849]
[1777407760393,39.26,76355.54,0.0,0.62284,0.00013,28.33853]
[1777407761375,39.26,76355.54,0.0,0.62284,0.00013,28.33853]
[1777407761406,39.26,76357.6,0.0,0.62311,0.00013,28.33301]
[1777407766430,39.26,76357.2,0.0,0.62306,0.00013,28.33399]
[1777407771465,39.25,76356.35,0.0,0.62296,0.00013,28.33617]
[1777407776500,39.25,76354.72,0.0,0.62275,0.00013,28.34042]
[1777407781534,39.25,76353.84,0.0,0.62264,0.00013,28.34267]
[1777407786570,39.25,76352.9,0.0,0.62252,0.00013,28.34506]
[1777407791605,39.25,76352.49,0.0,0.62247,0.00013,28.34604]
[1777407796640,39.25,76353.36,0.0,0.62259,0.00013,28.34363]
[1777407801675,39.25,76352.77,0.0,0.62252,0.00013,28.3451]
[1777407806710,39.24,76352.04,0.0,0.62243,0.00013,28.34694]
[1777407811744,39.24,76351.55,0.0,0.62238,0.00013,28.34507]
[1777407813378,39.24,76352.19,0.0,0.62246,0.00013,28.34336]
[1777407813759,39.24,76352.21,0.0,0.62246,0.00013,28.34329]
[1777407820809,39.24,76351.82,0.0,0.62242,0.00013,28.34419]
[1777407822808,39.24,76351.74,0.0,0.62241,0.00013,28.34438]
[1777407822848,39.24,76347.91,0.0,0.62191,0.00013,28.35449]
[1777407823854,39.24,76334.34,0.0,0.62015,0.00013,28.39004]
[1777407824860,39.24,76334.42,0.0,0.62016,0.00013,28.38987]
[1777407829896,39.24,76331.83,0.0,0.61981,0.00013,28.39672]
[1777407834931,39.24,76334.15,0.0,0.62011,0.00013,28.39082]
[1777407841980,39.25,76335.3,0.0,0.62025,0.00013,28.38799]
[1777407848021,39.25,76337.57,0.0,0.62054,0.00013,28.38223]
[1777407853057,39.25,76338.51,0.0,0.62066,0.00013,28.37989]
[1777407858092,39.25,76337.63,0.0,0.62054,0.00013,28.38227]
[1777407863132,39.25,76338.9,0.0,0.6207,0.00013,28.37905]
[1777407868162,39.26,76340.11,0.0,0.62086,0.00013,28.37598]
[1777407873975,39.26,76340.05,0.0,0.62085,0.00013,28.37315]
[1777407874076,39.26,76345.3,0.0,0.62153,0.00013,28.35944]
[1777407878892,39.26,76347.48,0.0,0.62181,0.00013,28.3538]
[1777407878993,39.26,76347.36,0.0,0.6218,0.00013,28.35418]
[1777407883989,39.26,76348.06,0.0,0.62188,0.00013,28.35241]
[1777407884065,39.26,76348.17,0.0,0.62189,0.00013,28.35222]
[1777407891323,39.27,76347.98,0.0,0.62186,0.00013,28.35295]
[1777407896359,39.27,76348.15,0.0,0.62187,0.00013,28.35267]
[1777407901426,39.27,76347.67,0.0,0.6218,0.00013,28.35414]
[1777407902423,39.27,76347.67,0.0,0.6218,0.00013,28.35414]
[1777407902503,39.27,76345.55,0.0,0.62153,0.00013,28.35971]
[1777407910490,39.28,76345.33,0.0,0.62149,0.00013,28.36053]
[1777407915527,39.28,76344.78,0.0,0.62141,0.00013,28.36213]
[1777407917539,39.28,76339.26,0.0,0.62069,0.00013,28.37661]
[1777407922574,39.28,76339.28,0.0,0.62069,0.00013,28.37669]
[1777407929623,39.29,76339.26,0.0,0.62068,0.00013,28.37687]
[1777407934659,39.29,76340.0,0.0,0.62078,0.00013,28.37196]
[1777407940086,39.29,76340.43,0.0,0.62084,0.00013,28.3709]
[1777407940094,39.29,76342.5,0.0,0.6211,0.00013,28.36552]
[1777407942039,39.29,76342.5,0.0,0.6211,0.00013,28.36553]
[1777407942049,39.29,76357.65,0.0,0.62307,0.00013,28.32552]
[1777407942731,39.29,76357.65,0.0,0.62307,0.00013,28.32552]
[1777407942808,39.29,76377.12,0.0,0.62559,0.00013,28.27315]
[1777407943725,39.29,76377.12,0.0,0.6256,0.00013,28.27307]
[1777407944732,39.29,76374.37,0.0,0.62524,0.00013,28.28048]
[1777407948886,39.28,76372.73,0.0,0.62503,0.00013,28.28483]
[1777407948916,39.28,76370.07,0.0,0.62469,0.00013,28.29201]
[1777407952967,39.28,76370.19,0.0,0.62471,0.00013,28.29163]
[1777407953068,39.28,76369.65,0.0,0.62464,0.00013,28.29307]
[1777407958830,39.28,76369.32,0.0,0.6246,0.00013,28.29386]
[1777407961852,39.28,76363.58,0.0,0.62386,0.00013,28.30924]
[1777407966885,39.28,76361.82,0.0,0.62363,0.00013,28.31384]
[1777407971921,39.28,76362.13,0.0,0.62368,0.00013,28.31288]
[1777407976956,39.27,76357.87,0.0,0.62313,0.00013,28.32412]
[1777407977555,39.27,76357.87,0.0,0.62313,0.00013,28.32412]
[1777407977963,39.27,76357.91,0.0,0.62314,0.00013,28.32398]
[1777407981990,39.27,76362.88,0.0,0.62379,0.00013,28.31058]
[1777407987026,39.27,76364.04,0.0,0.62395,0.00013,28.30735]
[1777407992061,39.27,76363.82,0.0,0.62394,0.00013,28.30469]
[1777408000116,39.26,76363.54,0.0,0.62393,0.00013,28.3047]
[1777408005152,39.25,76362.3,0.0,0.62379,0.00013,28.30758]
[1777408010187,39.24,76363.72,0.0,0.62399,0.00013,28.30344]
[1777408015740,39.23,76363.41,0.0,0.62397,0.00013,28.30377]
[1777408021263,39.23,76362.07,0.0,0.62381,0.00013,28.30691]
[1777408026301,39.22,76364.7,0.0,0.62417,0.00013,28.29939]
[1777408031334,39.21,76363.03,0.0,0.62398,0.00013,28.30344]
[1777408035257,39.21,76360.01,0.0,0.62359,0.00013,28.31136]
[1777408035884,39.21,76358.6,0.0,0.62342,0.00013,28.31485]
[1777408038383,39.2,76353.09,0.0,0.62271,0.00013,28.32938]
[1777408040397,39.2,76345.89,0.0,0.62178,0.00013,28.34839]
[1777408045954,39.2,76335.71,0.0,0.62046,0.00013,28.37486]
[1777408051390,39.2,76336.05,0.0,0.62051,0.00013,28.3739]
[1777408051492,39.2,76336.22,0.0,0.62054,0.00013,28.37046]
[1777408056509,39.2,76336.77,0.0,0.6206,0.00013,28.36916]
[1777408061543,39.2,76336.87,0.0,0.62061,0.00013,28.36903]
[1777408066579,39.21,76334.42,0.0,0.62029,0.00013,28.37552]
[1777408071614,39.21,76335.42,0.0,0.62042,0.00013,28.373]
[1777408076650,39.21,76336.3,0.0,0.62053,0.00013,28.37079]
[1777408081684,39.21,76337.17,0.0,0.62064,0.00013,28.36858]
[1777408087727,39.21,76341.26,0.0,0.62116,0.00013,28.358]
[1777408092762,39.21,76341.81,0.0,0.62123,0.00013,28.35668]
[1777408097798,39.21,76345.16,0.0,0.62166,0.00013,28.34799]
[1777408100820,39.22,76350.67,0.0,0.62237,0.00013,28.33353]
[1777408106860,39.22,76351.17,0.0,0.62243,0.00013,28.33243]
[1777408111895,39.22,76349.51,0.0,0.62222,0.00013,28.33394]
[1777408116930,39.23,76349.71,0.0,0.62223,0.00013,28.33359]
[1777408121965,39.23,76348.58,0.0,0.62208,0.00013,28.33675]
[1777408127000,39.23,76346.97,0.0,0.62186,0.00013,28.34116]
[1777408132034,39.23,76346.98,0.0,0.62186,0.00013,28.3413]
[1777408137070,39.24,76347.02,0.0,0.62186,0.00013,28.34135]
[1777408142105,39.24,76346.81,0.0,0.62182,0.00013,28.34207]
[1777408147140,39.24,76346.61,0.0,0.62179,0.00013,28.34275]
[1777408152175,39.24,76346.32,0.0,0.62174,0.00013,28.34368]
[1777408158217,39.25,76346.11,0.0,0.62171,0.00013,28.34442]
[1777408163252,39.25,76345.58,0.0,0.62163,0.00013,28.34597]
[1777408168287,39.25,76345.01,0.0,0.62155,0.00013,28.34761]
[1777408173322,39.26,76345.01,0.0,0.62156,0.00013,28.3447]
[1777408179365,39.26,76345.28,0.0,0.62158,0.00013,28.34416]
[1777408184401,39.26,76345.38,0.0,0.62159,0.00013,28.34405]
[1777408189435,39.26,76346.6,0.0,0.62174,0.00013,28.341]
[1777408197015,39.27,76344.29,0.0,0.62143,0.00013,28.34732]
[1777408202531,39.27,76345.06,0.0,0.62153,0.00013,28.34543]
[1777408208573,39.27,76345.93,0.0,0.62163,0.00013,28.34331]
[1777408213608,39.27,76346.26,0.0,0.62167,0.00013,28.34257]
[1777408218642,39.28,76346.56,0.0,0.6217,0.00013,28.3419]
[1777408223679,39.28,76346.38,0.0,0.62167,0.00013,28.3425]
[1777408228715,39.28,76346.08,0.0,0.62163,0.00013,28.34341]
[1777408234758,39.28,76345.76,0.0,0.62159,0.00013,28.34132]
[1777408239792,39.28,76345.48,0.0,0.62155,0.00013,28.34217]
[1777408243820,39.29,76340.43,0.0,0.62089,0.00013,28.35548]
[1777408247367,39.29,76337.78,0.0,0.62054,0.00013,28.36242]
[1777408252883,39.29,76344.54,0.0,0.62142,0.00013,28.34482]
[1777408257437,39.29,76349.5,0.0,0.62206,0.00013,28.33189]
[1777408258531,39.29,76349.5,0.0,0.62206,0.00013,28.33189]
[1777408258925,39.29,76349.5,0.0,0.62206,0.00013,28.33191]
[1777408261946,39.29,76354.95,0.0,0.62276,0.00013,28.31758]
[1777408267507,39.29,76354.06,0.0,0.62265,0.00013,28.31991]
[1777408273033,39.29,76353.99,0.0,0.62263,0.00013,28.32027]
[1777408275040,39.29,76363.07,0.0,0.62381,0.00013,28.29612]
[1777408278064,39.29,76363.39,0.0,0.62385,0.00013,28.29517]
[1777408283096,39.29,76361.49,0.0,0.62361,0.00013,28.30013]
[1777408288131,39.29,76361.27,0.0,0.62359,0.00013,28.30058]
[1777408293166,39.29,76358.82,0.0,0.62329,0.00013,28.30391]
[1777408299208,39.28,76358.38,0.0,0.62324,0.00013,28.30491]
[1777408301223,39.28,76356.83,0.0,0.62304,0.00013,28.30901]
[1777408301317,39.28,76356.75,0.0,0.62303,0.00013,28.3092]
[1777408302140,39.28,76356.75,0.0,0.62303,0.00013,28.3092]
[1777408302229,39.28,76356.75,0.0,0.62303,0.00013,28.30917]
[1777408304243,39.28,76361.13,0.0,0.6236,0.00013,28.29744]
[1777408310285,39.28,76360.29,0.0,0.6235,0.00013,28.29958]
[1777408315320,39.28,76358.94,0.0,0.62332,0.00013,28.3031]
[1777408320355,39.28,76359.4,0.0,0.62339,0.00013,28.30181]
[1777408323538,39.28,76358.97,0.0,0.62333,0.00013,28.30293]
[1777408323586,39.28,76358.73,0.0,0.6233,0.00013,28.30356]
[1777408329421,39.28,76361.45,0.0,0.62366,0.00013,28.29624]
[1777408332854,39.28,76363.52,0.0,0.62393,0.00013,28.29069]
[1777408333445,39.28,76363.39,0.0,0.62391,0.00013,28.29105]
[1777408340494,39.28,76363.16,0.0,0.62388,0.00013,28.2917]
[1777408348072,39.28,76360.56,0.0,0.62354,0.00013,28.29872]
[1777408354593,39.28,76359.09,0.0,0.62335,0.00013,28.29962]
[1777408360635,39.28,76358.09,0.0,0.62322,0.00013,28.30234]
[1777408368227,39.28,76359.88,0.0,0.62345,0.00013,28.29767]
[1777408373726,39.28,76360.26,0.0,0.6235,0.00013,28.29672]
[1777408378782,39.28,76359.27,0.0,0.62337,0.00013,28.29942]
[1777408378838,39.28,76358.91,0.0,0.62332,0.00013,28.30038]
[1777408383796,39.28,76363.35,0.0,0.62389,0.00013,28.28855]
[1777408388831,39.28,76363.56,0.0,0.62392,0.00013,28.28807]
[1777408390692,39.28,76365.25,0.0,0.62414,0.00013,28.28355]
[1777408390845,39.28,76368.38,0.0,0.62454,0.00013,28.27515]
[1777408395879,39.28,76369.43,0.0,0.62469,0.00013,28.27211]
[1777408400915,39.28,76371.16,0.0,0.62492,0.00013,28.26714]
[1777408406493,39.27,76372.59,0.0,0.62512,0.00013,28.26296]
[1777408412999,39.27,76370.9,0.0,0.62492,0.00013,28.26416]
[1777408418034,39.26,76367.2,0.0,0.62446,0.00013,28.2739]
[1777408423069,39.26,76367.8,0.0,0.62455,0.00013,28.27199]
[1777408428104,39.24,76370.36,0.0,0.62492,0.00013,28.26401]
[1777408437168,39.24,76371.78,0.0,0.62512,0.00013,28.25976]
[1777408442202,39.23,76374.56,0.0,0.62549,0.00013,28.25198]
[1777408448244,39.23,76373.96,0.0,0.62543,0.00013,28.25333]
[1777408450736,39.21,76374.94,0.0,0.62559,0.00013,28.2497]
[1777408451265,39.21,76375.3,0.0,0.62564,0.00013,28.24867]
[1777408456844,39.2,76376.54,0.0,0.62583,0.00013,28.24463]
[1777408462344,39.2,76373.35,0.0,0.62543,0.00013,28.25305]
[1777408464357,39.2,76370.1,0.0,0.62501,0.00013,28.26177]
[1777408466758,39.19,76370.67,0.0,0.62509,0.00013,28.2601]
[1777408467382,39.19,76370.17,0.0,0.62503,0.00013,28.2614]
[1777408468385,39.18,76391.43,0.0,0.62781,0.00013,28.20238]
[1777408469391,39.18,76398.14,0.0,0.62868,0.00013,28.18364]
[1777408474176,39.18,76394.9,0.0,0.62828,0.00013,28.18955]
[1777408474277,39.18,76394.87,0.0,0.62827,0.00013,28.18962]
[1777408480469,39.18,76394.97,0.0,0.62829,0.00013,28.18924]
[1777408485504,39.18,76387.79,0.0,0.62736,0.00013,28.20911]
[1777408490539,39.18,76387.81,0.0,0.62737,0.00013,28.2089]
[1777408495587,39.18,76385.83,0.0,0.62712,0.00013,28.21424]
[1777408495678,39.18,76385.28,0.0,0.62705,0.00013,28.21572]
[1777408499382,39.17,76385.47,0.0,0.62708,0.00013,28.21509]
[1777408499603,39.17,76385.13,0.0,0.62704,0.00013,28.216]
[1777408507200,39.17,76384.89,0.0,0.62702,0.00013,28.21635]
[1777408513698,39.16,76384.89,0.0,0.62703,0.00013,28.21612]
[1777408521757,39.16,76386.32,0.0,0.62723,0.00013,28.21184]
[1777408523776,39.16,76381.77,0.0,0.62664,0.00013,28.22431]
[1777408524105,39.16,76381.77,0.0,0.62664,0.00013,28.22431]
[1777408524779,39.16,76377.63,0.0,0.62611,0.00013,28.23564]
[1777408527338,39.16,76374.34,0.0,0.62569,0.00013,28.24446]
[1777408532836,39.15,76374.92,0.0,0.62578,0.00013,28.23959]
[1777408537872,39.15,76376.49,0.0,0.626,0.00013,28.23501]
[1777408539886,39.15,76366.58,0.0,0.62471,0.00013,28.26191]
[1777408540894,39.15,76366.48,0.0,0.6247,0.00013,28.26211]
[1777408545929,39.14,76366.06,0.0,0.62466,0.00013,28.26291]
[1777408557548,39.13,76366.62,0.0,0.62477,0.00013,28.2606]
[1777408564056,39.12,76365.41,0.0,0.62463,0.00013,28.2635]
[1777408569090,39.12,76365.57,0.0,0.62466,0.00013,28.26276]
[1777408575132,39.11,76362.27,0.0,0.62425,0.00013,28.2713]
[1777408583188,39.1,76362.44,0.0,0.62429,0.00013,28.27031]
[1777408588223,39.1,76362.73,0.0,0.62435,0.00013,28.26912]
[1777408593257,39.09,76363.43,0.0,0.62446,0.00013,28.26388]
[1777408598292,39.09,76363.16,0.0,0.62444,0.00013,28.26422]
[1777408603334,39.08,76362.42,0.0,0.62436,0.00013,28.26589]
[1777408608365,39.08,76361.81,0.0,0.62429,0.00013,28.26737]
[1777408613398,39.08,76358.91,0.0,0.62391,0.00013,28.27514]
[1777408618433,39.08,76357.01,0.0,0.62367,0.00013,28.28017]
[1777408623469,39.07,76355.55,0.0,0.62348,0.00013,28.28402]
[1777408628504,39.07,76354.55,0.0,0.62336,0.00013,28.28662]
[1777408633540,39.07,76353.69,0.0,0.62325,0.00013,28.28884]
[1777408638575,39.07,76352.69,0.0,0.62312,0.00013,28.29144]
[1777408643610,39.07,76351.81,0.0,0.62301,0.00013,28.29372]
[1777408648724,39.07,76348.43,0.0,0.62257,0.00013,28.30264]
[1777408650879,39.07,76348.07,0.0,0.62253,0.00013,28.30358]
[1777408650889,39.07,76345.11,0.0,0.62214,0.00013,28.31144]
[1777408656779,39.06,76345.77,0.0,0.62224,0.00013,28.30645]
[1777408661816,39.06,76345.52,0.0,0.62222,0.00013,28.30698]
[1777408666850,39.06,76345.5,0.0,0.62222,0.00013,28.30689]
[1777408673899,39.06,76345.63,0.0,0.62225,0.00013,28.30635]
[1777408680948,39.05,76343.97,0.0,0.62204,0.00013,28.31055]
[1777408682683,39.05,76344.26,0.0,0.62208,0.00013,28.30975]
[1777408682962,39.05,76345.68,0.0,0.62226,0.00013,28.30594]
[1777408683974,39.05,76350.32,0.0,0.62287,0.00013,28.29354]
[1777408685317,39.05,76350.32,0.0,0.62287,0.00013,28.29354]
[1777408685418,39.05,76351.3,0.0,0.623,0.00013,28.29087]
[1777408691018,39.05,76351.8,0.0,0.62307,0.00013,28.28945]
[1777408695477,39.05,76351.92,0.0,0.62309,0.00013,28.2891]
[1777408695521,39.05,76352.51,0.0,0.62317,0.00013,28.28747]
[1777408701088,39.05,76352.91,0.0,0.62322,0.00013,28.28633]
[1777408708605,39.05,76353.22,0.0,0.62327,0.00013,28.28539]
[1777408714180,39.04,76353.65,0.0,0.62334,0.00013,28.2811]
[1777408719214,39.04,76353.77,0.0,0.62335,0.00013,28.28072]
[1777408726263,39.04,76354.08,0.0,0.6234,0.00013,28.27981]
[1777408731299,39.04,76347.24,0.0,0.62251,0.00013,28.29807]
[1777408734321,39.04,76346.49,0.0,0.62241,0.00013,28.29999]
[1777408739356,39.04,76347.57,0.0,0.62256,0.00013,28.29699]
[1777408744390,39.04,76348.03,0.0,0.62262,0.00013,28.29564]
[1777408747415,39.03,76353.89,0.0,0.62339,0.00013,28.27986]
[1777408752447,39.03,76354.09,0.0,0.62342,0.00013,28.27922]
[1777408757483,39.03,76351.39,0.0,0.62307,0.00013,28.2864]
[1777408763524,39.03,76349.15,0.0,0.62279,0.00013,28.29228]
[1777408769027,39.03,76352.25,0.0,0.62319,0.00013,28.28388]
[1777408774601,39.03,76352.08,0.0,0.62319,0.00013,28.28117]
[1777408779636,39.03,76352.08,0.0,0.62319,0.00013,28.28111]
[1777408782657,39.03,76357.1,0.0,0.62385,0.00013,28.26757]
[1777408783300,39.03,76357.1,0.0,0.62385,0.00013,28.26757]
[1777408783663,39.03,76357.27,0.0,0.62387,0.00013,28.2671]
[1777408788699,39.03,76357.99,0.0,0.62396,0.00013,28.26514]
[1777408792572,39.03,76359.05,0.0,0.6241,0.00013,28.26227]
[1777408792617,39.03,76359.05,0.0,0.6241,0.00013,28.26227]
[1777408793590,39.03,76359.09,0.0,0.62411,0.00013,28.26216]
[1777408793734,39.03,76359.17,0.0,0.62412,0.00013,28.26194]
[1777408798768,39.03,76359.82,0.0,0.6242,0.00013,28.26017]
[1777408803824,39.02,76362.81,0.0,0.6246,0.00013,28.252]
[1777408808840,39.02,76362.7,0.0,0.62459,0.00013,28.25205]
[1777408813876,39.02,76361.68,0.0,0.62447,0.00013,28.25457]
[1777408818911,39.01,76361.3,0.0,0.62443,0.00013,28.25535]
[1777408823946,39.01,76361.83,0.0,0.62451,0.00013,28.25366]
[1777408828982,39.0,76361.47,0.0,0.62447,0.00013,28.2544]
[1777408834022,39.0,76359.63,0.0,0.62425,0.00013,28.25608]
[1777408839055,39.0,76357.57,0.0,0.624,0.00013,28.26141]
[1777408847113,38.99,76356.59,0.0,0.62388,0.00013,28.26365]
[1777408853155,38.99,76355.77,0.0,0.62379,0.00013,28.26555]
[1777408859157,38.98,76355.11,0.0,0.62371,0.00013,28.26713]
[1777408859238,38.98,76360.21,0.0,0.62438,0.00013,28.25321]
[1777408861214,38.98,76369.7,0.0,0.62563,0.00013,28.22718]
[1777408865036,38.98,76372.26,0.0,0.62596,0.00013,28.22012]
[1777408865057,38.98,76374.07,0.0,0.6262,0.00013,28.21508]
[1777408867257,38.98,76382.4,0.0,0.62729,0.00013,28.19196]
[1777408872291,38.98,76383.79,0.0,0.62747,0.00013,28.18805]
[1777408877330,38.98,76383.89,0.0,0.62749,0.00013,28.18774]
[1777408882366,38.98,76385.64,0.0,0.62772,0.00013,28.18283]
[1777408884337,38.98,76385.65,0.0,0.62772,0.00013,28.1828]
[1777408884439,38.98,76385.65,0.0,0.62772,0.00013,28.18279]
[1777408889877,38.98,76387.22,0.0,0.62792,0.00013,28.17837]
[1777408893508,38.98,76387.22,0.0,0.62792,0.00013,28.17837]
[1777408893550,38.98,76386.87,0.0,0.62789,0.00013,28.17625]
[1777408894517,38.98,76386.87,0.0,0.62789,0.00013,28.17625]
[1777408894607,38.97,76386.87,0.0,0.62789,0.00013,28.17625]
[1777408899947,38.97,76387.11,0.0,0.62792,0.00013,28.17555]
[1777408905530,38.97,76387.19,0.0,0.62793,0.00013,28.1753]
[1777408917611,38.97,76387.31,0.0,0.62795,0.00013,28.17489]
[1777408922645,38.97,76394.97,0.0,0.62895,0.00013,28.15335]
[1777408927681,38.97,76392.76,0.0,0.62866,0.00013,28.15962]
[1777408932716,38.97,76390.59,0.0,0.62838,0.00013,28.16574]
[1777408937753,38.97,76392.05,0.0,0.62857,0.00013,28.16165]
[1777408942786,38.97,76393.18,0.0,0.62872,0.00013,28.15847]
[1777408947429,38.97,76394.21,0.0,0.62885,0.00013,28.15557]
[1777408947821,38.97,76394.22,0.0,0.62885,0.00013,28.15554]
[1777408952856,38.97,76393.35,0.0,0.62875,0.00013,28.15491]
[1777408955587,38.97,76390.92,0.0,0.62843,0.00013,28.16175]
[1777408955877,38.97,76391.21,0.0,0.62847,0.00013,28.16094]
[1777408960911,38.97,76393.34,0.0,0.62875,0.00013,28.15493]
[1777408961645,38.97,76393.34,0.0,0.62875,0.00013,28.15493]
[1777408961919,38.97,76393.81,0.0,0.62881,0.00013,28.1536]
[1777408962686,38.97,76393.81,0.0,0.62881,0.00013,28.1536]
[1777408962929,38.97,76394.02,0.0,0.62884,0.00013,28.15301]
[1777408968971,38.97,76397.45,0.0,0.62928,0.00013,28.14333]
[1777408974013,38.97,76394.7,0.0,0.62892,0.00013,28.15111]
[1777408979048,38.97,76391.42,0.0,0.6285,0.00013,28.16036]
[1777408982073,38.97,76386.47,0.0,0.62785,0.00013,28.17423]
[1777408987103,38.97,76385.14,0.0,0.62768,0.00013,28.17788]
[1777408992139,38.97,76384.3,0.0,0.62757,0.00013,28.18016]
[1777408997174,38.97,76384.61,0.0,0.62762,0.00013,28.17923]
[1777409002210,38.97,76384.24,0.0,0.62757,0.00013,28.18018]
[1777409007245,38.97,76383.83,0.0,0.62752,0.00013,28.18123]
[1777409012280,38.97,76384.85,0.0,0.62767,0.00013,28.1752]
[1777409017315,38.97,76385.04,0.0,0.6277,0.00013,28.17458]
[1777409022350,38.96,76387.37,0.0,0.62801,0.00013,28.16799]
[1777409026886,38.96,76387.35,0.0,0.62801,0.00013,28.168]
[1777409026987,38.96,76387.03,0.0,0.62796,0.00013,28.16887]
[1777409028891,38.96,76387.03,0.0,0.62796,0.00013,28.16887]
[1777409028992,38.96,76381.82,0.0,0.62729,0.00013,28.18337]
[1777409034436,38.96,76382.44,0.0,0.62737,0.00013,28.18152]
[1777409040931,38.96,76383.36,0.0,0.6275,0.00013,28.17877]
[1777409043499,38.96,76392.49,0.0,0.62869,0.00013,28.15312]
[1777409044506,38.96,76392.25,0.0,0.62866,0.00013,28.15379]
[1777409049542,38.96,76390.68,0.0,0.62846,0.00013,28.15817]
[1777409054576,38.96,76393.4,0.0,0.62882,0.00013,28.15047]
[1777409056590,38.96,76399.12,0.0,0.62956,0.00013,28.13428]
[1777409061625,38.96,76400.58,0.0,0.62975,0.00013,28.13017]
[1777409066661,38.96,76400.97,0.0,0.6298,0.00013,28.12909]
[1777409070692,38.96,76400.97,0.0,0.6298,0.00013,28.12909]
[1777409070764,38.96,76401.82,0.0,0.62991,0.00013,28.1267]
[1777409076730,38.96,76399.52,0.0,0.62962,0.00013,28.13018]
[1777409080737,38.96,76399.2,0.0,0.62958,0.00013,28.13109]
[1777409081211,38.96,76397.73,0.0,0.62939,0.00013,28.13525]
[1777409085937,38.96,76398.26,0.0,0.62946,0.00013,28.13371]
[1777409085953,38.96,76398.98,0.0,0.62955,0.00013,28.13166]
[1777409091282,38.96,76398.24,0.0,0.62946,0.00013,28.13371]
[1777409096870,38.96,76399.31,0.0,0.6296,0.00013,28.13061]
[1777409101906,38.96,76400.46,0.0,0.62975,0.00013,28.12729]
[1777409106940,38.95,76400.96,0.0,0.62982,0.00013,28.12582]
[1777409107947,38.95,76405.5,0.0,0.63041,0.00013,28.11286]
[1777409110092,38.95,76408.54,0.0,0.6308,0.00013,28.10416]
[1777409110189,38.95,76408.46,0.0,0.63079,0.00013,28.10439]
[1777409116003,38.95,76410.6,0.0,0.63107,0.00013,28.0983]
[1777409121038,38.96,76410.43,0.0,0.63104,0.00013,28.09884]
[1777409129094,38.96,76410.03,0.0,0.63099,0.00013,28.10008]
[1777409134129,38.96,76409.05,0.0,0.63087,0.00013,28.09986]
[1777409140172,38.96,76408.76,0.0,0.63083,0.00013,28.10077]
[1777409146213,38.96,76407.66,0.0,0.63068,0.00013,28.104]
[1777409151247,38.96,76407.43,0.0,0.63065,0.00013,28.10472]
[1777409154269,38.96,76411.73,0.0,0.63121,0.00013,28.09242]
[1777409160310,38.96,76410.68,0.0,0.63107,0.00013,28.09558]
[1777409165346,38.96,76409.41,0.0,0.6309,0.00013,28.09934]
[1777409170381,38.97,76408.87,0.0,0.63082,0.00013,28.10102]
[1777409175418,38.97,76408.42,0.0,0.63076,0.00013,28.10244]
[1777409180454,38.97,76407.6,0.0,0.63065,0.00013,28.10492]
[1777409183171,38.97,76406.16,0.0,0.63046,0.00013,28.10909]
[1777409183476,38.97,76406.16,0.0,0.63046,0.00013,28.10912]
[1777409184482,38.97,76390.82,0.0,0.62846,0.00013,28.15262]
[1777409185494,38.97,76387.91,0.0,0.62808,0.00013,28.16078]
[1777409190524,38.97,76387.05,0.0,0.62797,0.00013,28.16313]
[1777409196566,38.97,76387.86,0.0,0.62809,0.00013,28.15768]
[1777409202057,38.97,76391.61,0.0,0.62858,0.00013,28.14707]
[1777409207643,38.97,76391.95,0.0,0.62863,0.00013,28.14607]
[1777409213684,38.97,76393.01,0.0,0.62877,0.00013,28.14304]
[1777409218721,38.97,76393.23,0.0,0.6288,0.00013,28.1424]
[1777409223756,38.97,76393.21,0.0,0.6288,0.00013,28.14243]
[1777409228791,38.97,76393.46,0.0,0.62883,0.00013,28.1417]
[1777409233826,38.97,76393.63,0.0,0.62885,0.00013,28.1412]
[1777409238862,38.97,76393.86,0.0,0.62888,0.00013,28.14053]
[1777409243897,38.97,76393.99,0.0,0.6289,0.00013,28.14015]
[1777409248933,38.97,76394.02,0.0,0.6289,0.00013,28.14005]
[1777409255981,38.96,76394.6,0.0,0.62899,0.00013,28.13531]
[1777409260015,38.97,76401.98,0.0,0.62995,0.00013,28.1144]
[1777409261018,38.97,76407.82,0.0,0.63071,0.00013,28.09774]
[1777409266053,38.97,76407.91,0.0,0.63072,0.00013,28.09763]
[1777409271088,38.97,76404.81,0.0,0.63031,0.00013,28.10664]
[1777409276125,38.97,76403.46,0.0,0.63013,0.00013,28.11064]
[1777409281159,38.97,76402.41,0.0,0.62998,0.00013,28.11377]
[1777409287202,38.98,76401.21,0.0,0.62982,0.00013,28.11734]
[1777409292236,38.98,76401.59,0.0,0.62987,0.00013,28.1164]
[1777409297270,38.98,76400.44,0.0,0.62971,0.00013,28.11982]
[1777409299755,38.98,76400.09,0.0,0.62966,0.00013,28.12087]
[1777409300291,38.98,76399.74,0.0,0.62961,0.00013,28.12189]
[1777409305327,38.98,76399.74,0.0,0.62961,0.00013,28.12205]
[1777409312375,38.99,76398.83,0.0,0.62949,0.00013,28.12176]
[1777409317412,38.99,76398.75,0.0,0.62947,0.00013,28.12216]
[1777409322446,38.99,76399.12,0.0,0.62952,0.00013,28.12128]
[1777409329494,39.0,76398.37,0.0,0.62941,0.00013,28.12366]
[1777409334530,39.0,76399.12,0.0,0.6295,0.00013,28.12172]
[1777409339565,39.0,76398.62,0.0,0.62943,0.00013,28.12334]
[1777409344601,39.0,76394.98,0.0,0.62894,0.00013,28.13381]
[1777409349635,39.01,76394.89,0.0,0.62893,0.00013,28.13422]
[1777409354669,39.01,76395.27,0.0,0.62897,0.00013,28.1333]
[1777409359706,39.01,76395.32,0.0,0.62897,0.00013,28.13331]
[1777409364740,39.01,76395.42,0.0,0.62898,0.00013,28.13318]
[1777409369775,39.01,76395.06,0.0,0.62892,0.00013,28.13434]
[1777409374810,39.02,76394.68,0.0,0.62888,0.00013,28.13248]
[1777409379845,39.02,76394.37,0.0,0.62883,0.00013,28.1335]
[1777409381993,39.02,76394.54,0.0,0.62885,0.00013,28.13305]
[1777409382059,39.02,76397.96,0.0,0.6293,0.00013,28.12343]
[1777409383320,39.02,76403.03,0.0,0.62996,0.00013,28.10903]
[1777409388908,39.02,76404.64,0.0,0.63017,0.00013,28.10441]
[1777409393946,39.02,76405.5,0.0,0.63029,0.00013,28.10183]
[1777409398977,39.02,76406.07,0.0,0.63036,0.00013,28.10019]
[1777409403155,39.01,76406.4,0.0,0.63041,0.00013,28.09912]
[1777409403464,39.01,76410.14,0.0,0.6309,0.00013,28.0883]
[1777409405028,39.01,76415.29,0.0,0.63157,0.00013,28.07351]
[1777409410060,39.01,76416.97,0.0,0.63179,0.00013,28.06852]
[1777409415097,39.01,76416.81,0.0,0.63178,0.00013,28.06885]
[1777409420132,39.01,76417.27,0.0,0.63184,0.00013,28.06735]
[1777409425166,39.0,76418.41,0.0,0.632,0.00013,28.06391]
[1777409433675,39.0,76419.52,0.0,0.63216,0.00013,28.05737]
[1777409436163,39.0,76419.63,0.0,0.63218,0.00013,28.057]
[1777409436243,39.0,76419.42,0.0,0.63215,0.00013,28.05758]
[1777409438257,39.0,76414.01,0.0,0.63145,0.00013,28.07313]
[1777409443746,39.0,76417.1,0.0,0.63186,0.00013,28.06404]
[1777409454371,38.99,76418.05,0.0,0.632,0.00013,28.06094]
[1777409458448,38.99,76418.68,0.0,0.63208,0.00013,28.05908]
[1777409458545,38.99,76419.23,0.0,0.63216,0.00013,28.0574]
[1777409459380,38.99,76419.23,0.0,0.63216,0.00013,28.0574]
[1777409459482,38.99,76421.58,0.0,0.63246,0.00013,28.05055]
[1777409465516,38.99,76419.75,0.0,0.63223,0.00013,28.05571]
[1777409465596,38.99,76419.99,0.0,0.63226,0.00013,28.05498]
[1777409471493,38.98,76420.2,0.0,0.6323,0.00013,28.05419]
[1777409477535,38.98,76420.64,0.0,0.63236,0.00013,28.05272]
[1777409482570,38.98,76420.62,0.0,0.63237,0.00013,28.05263]
[1777409483042,38.98,76420.62,0.0,0.63237,0.00013,28.05263]
[1777409483577,38.98,76419.33,0.0,0.6322,0.00013,28.05634]
[1777409488612,38.98,76416.35,0.0,0.63182,0.00013,28.06477]
[1777409493648,38.97,76419.47,0.0,0.63224,0.00013,28.05246]
[1777409499690,38.97,76420.07,0.0,0.63233,0.00013,28.05052]
[1777409504725,38.97,76420.04,0.0,0.63233,0.00013,28.05045]
[1777409510766,38.97,76420.3,0.0,0.63237,0.00013,28.0495]
[1777409515801,38.96,76420.23,0.0,0.63237,0.00013,28.04955]
[1777409524315,38.96,76420.84,0.0,0.63246,0.00013,28.04751]
[1777409529920,38.96,76421.13,0.0,0.6325,0.00013,28.04656]
[1777409529923,38.96,76422.77,0.0,0.63272,0.00013,28.04176]
[1777409534937,38.96,76426.16,0.0,0.63316,0.00013,28.03178]
[1777409536745,38.96,76426.16,0.0,0.63316,0.00013,28.03178]
[1777409536776,38.96,76425.98,0.0,0.63314,0.00013,28.03227]
[1777409541984,38.96,76426.26,0.0,0.63318,0.00013,28.03128]
[1777409547019,38.95,76423.72,0.0,0.63287,0.00013,28.0382]
[1777409552054,38.95,76423.29,0.0,0.63284,0.00013,28.03611]
[1777409557089,38.94,76420.52,0.0,0.63248,0.00013,28.04407]
[1777409562124,38.94,76420.29,0.0,0.63246,0.00013,28.04462]
[1777409567159,38.94,76419.23,0.0,0.63232,0.00013,28.04757]
[1777409572195,38.94,76419.87,0.0,0.63241,0.00013,28.04557]
[1777409577230,38.94,76420.06,0.0,0.63244,0.00013,28.04488]
[1777409582267,38.93,76420.2,0.0,0.63247,0.00013,28.04434]
[1777409591331,38.93,76420.9,0.0,0.63257,0.00013,28.04205]
[1777409596366,38.93,76423.78,0.0,0.63294,0.00013,28.03355]
[1777409603414,38.92,76423.75,0.0,0.63296,0.00013,28.03322]
[1777409610465,38.91,76424.55,0.0,0.63309,0.00013,28.03019]
[1777409615498,38.91,76426.33,0.0,0.63335,0.00013,28.02137]
[1777409620533,38.9,76417.42,0.0,0.63221,0.00013,28.04696]
[1777409625571,38.9,76418.31,0.0,0.63233,0.00013,28.04426]
[1777409630606,38.9,76420.23,0.0,0.63258,0.00013,28.03859]
[1777409635639,38.9,76417.5,0.0,0.63223,0.00013,28.04644]
[1777409640674,38.9,76419.48,0.0,0.63249,0.00013,28.04059]
[1777409645709,38.9,76419.12,0.0,0.63245,0.00013,28.04155]
[1777409650744,38.9,76419.11,0.0,0.63245,0.00013,28.0415]
[1777409655779,38.89,76420.19,0.0,0.63259,0.00013,28.03828]
[1777409660815,38.89,76421.92,0.0,0.63282,0.00013,28.03317]
[1777409665850,38.89,76422.32,0.0,0.63288,0.00013,28.03193]
[1777409670885,38.89,76422.73,0.0,0.63293,0.00013,28.03067]
[1777409675920,38.89,76424.77,0.0,0.63321,0.00013,28.02154]
[1777409680954,38.89,76423.04,0.0,0.63299,0.00013,28.02655]
[1777409685990,38.89,76420.23,0.0,0.63263,0.00013,28.03467]
[1777409691025,38.89,76417.66,0.0,0.6323,0.00013,28.04205]
[1777409697067,38.89,76419.34,0.0,0.63252,0.00013,28.03701]
[1777409702102,38.88,76419.98,0.0,0.63261,0.00013,28.03502]
[1777409708148,38.88,76419.39,0.0,0.63254,0.00013,28.03659]
[1777409713182,38.88,76418.47,0.0,0.63242,0.00013,28.03914]
[1777409720232,38.88,76418.36,0.0,0.63242,0.00013,28.03927]
[1777409725719,38.88,76418.39,0.0,0.63243,0.00013,28.03903]
[1777409730303,38.87,76414.02,0.0,0.63186,0.00013,28.05162]
[1777409735789,38.87,76411.18,0.0,0.63151,0.00013,28.05655]
[1777409741378,38.87,76410.65,0.0,0.63145,0.00013,28.05791]
[1777409744403,38.87,76419.6,0.0,0.63262,0.00013,28.03182]
[1777409745859,38.87,76420.97,0.0,0.6328,0.00013,28.02779]
[1777409751449,38.87,76421.79,0.0,0.63291,0.00013,28.02533]
[1777409756484,38.87,76420.97,0.0,0.6328,0.00013,28.0277]
[1777409761520,38.87,76421.42,0.0,0.63286,0.00013,28.02636]
[1777409766555,38.86,76420.54,0.0,0.63275,0.00013,28.02892]
[1777409772596,38.86,76419.67,0.0,0.63263,0.00013,28.03145]
[1777409778638,38.86,76419.01,0.0,0.63255,0.00013,28.03336]
[1777409784680,38.86,76418.86,0.0,0.63254,0.00013,28.03346]
[1777409789715,38.86,76422.32,0.0,0.63301,0.00013,28.02302]
[1777409794750,38.85,76423.75,0.0,0.63322,0.00013,28.01533]
[1777409800792,38.84,76422.49,0.0,0.63308,0.00013,28.01852]
[1777409805827,38.84,76421.36,0.0,0.63294,0.00013,28.02142]
[1777409813883,38.83,76420.74,0.0,0.63289,0.00013,28.02257]
[1777409819924,38.82,76420.06,0.0,0.63282,0.00013,28.02408]
[1777409824960,38.82,76419.45,0.0,0.63276,0.00013,28.02546]
[1777409832020,38.81,76418.9,0.0,0.63271,0.00013,28.02652]
[1777409837055,38.8,76418.32,0.0,0.63265,0.00013,28.02782]
[1777409842089,38.8,76417.94,0.0,0.63261,0.00013,28.02871]
[1777409847125,38.8,76415.62,0.0,0.6323,0.00013,28.03552]
[1777409853168,38.8,76415.92,0.0,0.63235,0.00013,28.03156]
[1777409858203,38.8,76419.33,0.0,0.6328,0.00013,28.02162]
[1777409863240,38.8,76420.28,0.0,0.63292,0.00013,28.01889]
[1777409868274,38.8,76421.09,0.0,0.63302,0.00013,28.01656]
[1777409873309,38.8,76422.18,0.0,0.63316,0.00013,28.0134]
[1777409878346,38.8,76421.57,0.0,0.63308,0.00013,28.01523]
[1777409883382,38.8,76421.09,0.0,0.63302,0.00013,28.01667]
[1777409888417,38.81,76420.52,0.0,0.63294,0.00013,28.01839]
[1777409893452,38.81,76419.73,0.0,0.63284,0.00013,28.02074]
[1777409899494,38.81,76418.2,0.0,0.63264,0.00013,28.02525]
[1777409904529,38.81,76418.54,0.0,0.63268,0.00013,28.02431]
[1777409909564,38.81,76417.85,0.0,0.63259,0.00013,28.02638]
[1777409913972,38.81,76419.4,0.0,0.6328,0.00013,28.01878]
[1777409913984,38.81,76418.88,0.0,0.63273,0.00013,28.02033]
[1777409914482,38.81,76418.88,0.0,0.63273,0.00013,28.02033]
[1777409914983,38.81,76418.88,0.0,0.63273,0.00013,28.02033]
[1777409915960,38.81,76418.88,0.0,0.63273,0.00013,28.02035]
[1777409915987,38.81,76418.88,0.0,0.63273,0.00013,28.02035]
[1777409920641,38.81,76423.48,0.0,0.63332,0.00013,28.00698]
[1777409923631,38.81,76424.64,0.0,0.63347,0.00013,28.00362]
[1777409923657,38.81,76424.5,0.0,0.63345,0.00013,28.00406]
[1777409928697,38.81,76423.76,0.0,0.63335,0.00013,28.00636]
[1777409931797,38.81,76423.45,0.0,0.63331,0.00013,28.00732]
[1777409931810,38.81,76432.67,0.0,0.63451,0.00013,27.98014]
[1777409933732,38.82,76432.84,0.0,0.63453,0.00013,27.97971]
[1777409938767,38.82,76433.62,0.0,0.63462,0.00013,27.9776]
[1777409945816,38.82,76436.77,0.0,0.63502,0.00013,27.96853]
[1777409950851,38.82,76440.7,0.0,0.63553,0.00013,27.95696]
[1777409957900,38.82,76444.65,0.0,0.63605,0.00013,27.945]
[1777409965955,38.82,76442.57,0.0,0.63579,0.00013,27.95096]
[1777409970991,38.81,76438.69,0.0,0.63529,0.00013,27.96225]
[1777409976026,38.81,76440.98,0.0,0.63561,0.00013,27.9521]
[1777409981062,38.81,76442.47,0.0,0.63581,0.00013,27.94751]
[1777409986097,38.81,76440.59,0.0,0.63557,0.00013,27.95299]
[1777409991131,38.81,76442.34,0.0,0.63581,0.00013,27.94755]
[1777409995161,38.8,76437.94,0.0,0.63524,0.00013,27.96042]
[1777410000196,38.8,76438.78,0.0,0.63537,0.00013,27.95754]
[1777410005233,38.79,76443.31,0.0,0.63597,0.00013,27.94363]
[1777410013287,38.79,76444.12,0.0,0.6361,0.00013,27.94068]
[1777410018323,38.78,76444.91,0.0,0.63621,0.00013,27.93798]
[1777410023359,38.78,76446.06,0.0,0.63637,0.00013,27.9342]
[1777410028394,38.77,76442.36,0.0,0.6359,0.00013,27.94501]
[1777410033429,38.77,76441.72,0.0,0.63585,0.00013,27.94349]
[1777410038464,38.77,76441.31,0.0,0.6358,0.00013,27.94442]
[1777410043498,38.76,76440.19,0.0,0.63567,0.00013,27.94748]
[1777410046835,38.76,76440.51,0.0,0.63572,0.00013,27.94641]
[1777410046915,38.76,76441.12,0.0,0.6358,0.00013,27.94447]
[1777410049877,38.76,76441.12,0.0,0.6358,0.00013,27.94441]
[1777410049909,38.76,76442.1,0.0,0.63593,0.00013,27.94135]
[1777410055382,38.75,76441.75,0.0,0.6359,0.00013,27.94217]
[1777410055587,38.75,76442.22,0.0,0.63596,0.00013,27.9407]
[1777410061629,38.75,76445.13,0.0,0.63635,0.00013,27.93161]
[1777410068163,38.74,76446.77,0.0,0.63658,0.00013,27.92628]
[1777410076735,38.74,76447.7,0.0,0.63672,0.00013,27.92304]
[1777410081770,38.73,76448.35,0.0,0.63681,0.00013,27.92081]
[1777410086545,38.73,76448.03,0.0,0.63677,0.00013,27.92173]
[1777410086805,38.73,76448.49,0.0,0.63684,0.00013,27.92007]
[1777410091840,38.73,76448.49,0.0,0.63687,0.00013,27.91669]
[1777410096652,38.73,76448.49,0.0,0.63687,0.00013,27.91653]
[1777410096875,38.72,76448.26,0.0,0.63685,0.00013,27.91713]
[1777410103925,38.72,76446.71,0.0,0.63666,0.00013,27.92145]
[1777410106851,38.72,76445.82,0.0,0.63655,0.00013,27.92403]
[1777410106946,38.72,76446.5,0.0,0.63664,0.00013,27.92192]
[1777410111984,38.71,76442.78,0.0,0.63616,0.00013,27.93289]
[1777410119031,38.71,76442.63,0.0,0.63616,0.00013,27.93294]
[1777410124066,38.71,76445.77,0.0,0.63658,0.00013,27.92319]
[1777410129101,38.7,76446.18,0.0,0.63664,0.00013,27.92171]
[1777410135143,38.7,76448.98,0.0,0.63702,0.00013,27.91298]
[1777410141186,38.7,76446.72,0.0,0.63673,0.00013,27.91959]
[1777410148732,38.69,76446.4,0.0,0.6367,0.00013,27.92028]
[1777410154278,38.69,76444.84,0.0,0.63652,0.00013,27.92166]
[1777410159313,38.69,76444.23,0.0,0.63644,0.00013,27.92331]
[1777410161792,38.69,76444.21,0.0,0.63644,0.00013,27.92329]
[1777410162334,38.69,76443.98,0.0,0.63642,0.00013,27.92395]
[1777410168871,38.68,76443.61,0.0,0.63638,0.00013,27.9248]
[1777410175426,38.68,76443.02,0.0,0.63631,0.00013,27.92635]
[1777410180461,38.68,76442.93,0.0,0.6363,0.00013,27.92644]
[1777410189014,38.67,76443.36,0.0,0.63637,0.00013,27.92483]
[1777410194556,38.67,76443.36,0.0,0.63638,0.00013,27.92466]
[1777410201612,38.67,76442.38,0.0,0.63626,0.00013,27.92738]
[1777410209154,38.66,76442.13,0.0,0.63624,0.00013,27.92786]
[1777410214376,38.66,76442.13,0.0,0.63624,0.00013,27.92786]
[1777410214455,38.66,76442.13,0.0,0.63626,0.00013,27.92458]
[1777410215710,38.66,76437.26,0.0,0.63562,0.00013,27.93921]
[1777410219224,38.66,76436.53,0.0,0.63553,0.00013,27.94121]
[1777410224773,38.66,76438.44,0.0,0.63579,0.00013,27.93523]
[1777410229808,38.65,76440.26,0.0,0.63604,0.00013,27.92951]
[1777410234842,38.65,76441.85,0.0,0.63626,0.00013,27.92447]
[1777410239878,38.65,76441.92,0.0,0.63628,0.00013,27.92403]
[1777410249435,38.64,76442.18,0.0,0.63633,0.00013,27.92278]
[1777410255990,38.64,76442.47,0.0,0.63638,0.00013,27.92159]
[1777410261025,38.63,76442.78,0.0,0.63643,0.00013,27.92043]
[1777410267074,38.63,76441.78,0.0,0.63631,0.00013,27.92319]
[1777410272103,38.63,76439.76,0.0,0.63606,0.00013,27.92596]
[1777410277140,38.62,76439.9,0.0,0.63609,0.00013,27.92529]
[1777410283181,38.62,76442.61,0.0,0.63645,0.00013,27.91684]
[1777410287812,38.62,76443.04,0.0,0.63651,0.00013,27.91542]
[1777410287819,38.62,76443.69,0.0,0.6366,0.00013,27.91342]
[1777410289462,38.62,76443.69,0.0,0.6366,0.00013,27.91342]
[1777410289522,38.62,76443.69,0.0,0.6366,0.00013,27.91334]
[1777410295264,38.62,76443.54,0.0,0.63659,0.00013,27.91362]
[1777410300301,38.61,76442.14,0.0,0.63641,0.00013,27.91773]
[1777410302314,38.61,76499.86,0.0,0.64393,0.00013,27.738]
[1777410303321,38.62,76499.04,0.0,0.64382,0.00013,27.74073]
[1777410305335,38.62,76494.87,0.0,0.64327,0.00013,27.75424]
[1777410307350,38.62,76490.48,0.0,0.64269,0.00013,27.76837]
[1777410309364,38.62,76433.7,0.0,0.63529,0.00013,27.94371]
[1777410310369,38.62,76433.46,0.0,0.63526,0.00013,27.94439]
[1777410315405,38.62,76433.09,0.0,0.63522,0.00013,27.94533]
[1777410320440,38.62,76430.98,0.0,0.63495,0.00013,27.9515]
[1777410325474,38.62,76431.88,0.0,0.63507,0.00013,27.94866]
[1777410330510,38.61,76433.17,0.0,0.63524,0.00013,27.94466]
[1777410335545,38.61,76431.98,0.0,0.6351,0.00013,27.94501]
[1777410340580,38.61,76430.7,0.0,0.63494,0.00013,27.94871]
[1777410344607,38.61,76426.28,0.0,0.63437,0.00013,27.96179]
[1777410349643,38.61,76429.11,0.0,0.63474,0.00013,27.95318]
[1777410356691,38.6,76429.73,0.0,0.63483,0.00013,27.95112]
[1777410361727,38.6,76431.84,0.0,0.63512,0.00013,27.94466]
[1777410366762,38.6,76431.65,0.0,0.6351,0.00013,27.94511]
[1777410373812,38.6,76431.93,0.0,0.63514,0.00013,27.9441]
[1777410378846,38.6,76432.03,0.0,0.63516,0.00013,27.94369]
[1777410383882,38.6,76431.16,0.0,0.63505,0.00013,27.94618]
[1777410388918,38.59,76432.05,0.0,0.63517,0.00013,27.9434]
[1777410393952,38.59,76430.73,0.0,0.63501,0.00013,27.94414]
[1777410398987,38.59,76429.22,0.0,0.63482,0.00013,27.94854]
[1777410404022,38.59,76429.36,0.0,0.63484,0.00013,27.94799]
[1777410409057,38.59,76427.19,0.0,0.63456,0.00013,27.95431]
[1777410415105,38.58,76428.38,0.0,0.63473,0.00013,27.95053]
[1777410420630,38.58,76431.26,0.0,0.63511,0.00013,27.94174]
[1777410422959,38.58,76431.7,0.0,0.63517,0.00013,27.94039]
[1777410423156,38.58,76430.55,0.0,0.63502,0.00013,27.94378]
[1777410427192,38.58,76427.95,0.0,0.63468,0.00013,27.95147]
[1777410427209,38.58,76428.58,0.0,0.63477,0.00013,27.94955]
[1777410432220,38.58,76429.12,0.0,0.63485,0.00013,27.94777]
[1777410434345,38.58,76429.46,0.0,0.63489,0.00013,27.94672]
[1777410434417,38.58,76429.4,0.0,0.63488,0.00013,27.94687]
[1777410435351,38.58,76429.4,0.0,0.63488,0.00013,27.94687]
[1777410435366,38.58,76429.6,0.0,0.63491,0.00013,27.94624]
[1777410439322,38.58,76429.79,0.0,0.63494,0.00013,27.94561]
[1777410439328,38.57,76429.93,0.0,0.63496,0.00013,27.94513]
[1777410440491,38.57,76429.93,0.0,0.63496,0.00013,27.94513]
[1777410440516,38.57,76428.66,0.0,0.63479,0.00013,27.94891]
[1777410446317,38.57,76429.12,0.0,0.63486,0.00013,27.94735]
[1777410451350,38.57,76429.05,0.0,0.63487,0.00013,27.9443]
[1777410452677,38.57,76429.05,0.0,0.63487,0.00013,27.9443]
[1777410452689,38.57,76429.36,0.0,0.63491,0.00013,27.94334]
[1777410459407,38.57,76429.36,0.0,0.63492,0.00013,27.94314]
[1777410465449,38.56,76429.78,0.0,0.63498,0.00013,27.94171]
[1777410467965,38.56,76429.52,0.0,0.63495,0.00013,27.94243]
[1777410468627,38.56,76429.52,0.0,0.63495,0.00013,27.94243]
[1777410468972,38.56,76429.86,0.0,0.635,0.00013,27.94139]
[1777410470483,38.56,76429.86,0.0,0.635,0.00013,27.94133]
[1777410474007,38.56,76429.83,0.0,0.635,0.00013,27.94134]
[1777410474512,38.56,76430.0,0.0,0.63502,0.00013,27.94081]
[1777410480554,38.56,76428.69,0.0,0.63486,0.00013,27.94456]
[1777410485588,38.56,76429.02,0.0,0.6349,0.00013,27.94343]
[1777410486596,38.56,76421.1,0.0,0.63387,0.00013,27.96704]
[1777410489617,38.56,76417.6,0.0,0.6334,0.00013,27.97759]
[1777410494653,38.56,76414.4,0.0,0.63297,0.00013,27.98732]
[1777410498682,38.57,76407.51,0.0,0.63205,0.00013,28.0078]
[1777410503715,38.57,76404.62,0.0,0.63167,0.00013,28.01647]
[1777410508752,38.57,76405.14,0.0,0.63173,0.00013,28.01512]
[1777410513788,38.57,76406.75,0.0,0.63194,0.00013,28.00748]
[1777410518821,38.58,76408.19,0.0,0.63213,0.00013,28.00342]
[1777410523855,38.58,76408.82,0.0,0.6322,0.00013,28.00173]
[1777410528823,38.58,76409.95,0.0,0.63235,0.00013,27.99854]
[1777410528892,38.58,76410.22,0.0,0.63238,0.00013,27.99777]
[1777410530132,38.58,76410.29,0.0,0.63239,0.00013,27.9976]
[1777410530911,38.58,76405.88,0.0,0.63181,0.00013,28.01054]
[1777410531914,38.58,76395.83,0.0,0.63049,0.00013,28.03978]
[1777410532920,38.58,76396.1,0.0,0.63052,0.00013,28.03905]
[1777410535997,38.58,76392.91,0.0,0.63009,0.00013,28.04836]
[1777410536099,38.58,76392.29,0.0,0.63001,0.00013,28.05019]
[1777410540629,38.58,76392.29,0.0,0.63001,0.00013,28.05023]
[1777410540714,38.59,76392.09,0.0,0.62998,0.00013,28.05098]
[1777410541471,38.59,76385.22,0.0,0.62907,0.00013,28.07073]
[1777410543996,38.59,76383.38,0.0,0.62882,0.00013,28.07613]
[1777410549032,38.59,76383.0,0.0,0.62876,0.00013,28.07757]
[1777410554071,38.6,76382.68,0.0,0.6287,0.00013,28.07882]
[1777410559105,38.6,76382.01,0.0,0.6286,0.00013,28.08105]
[1777410564141,38.61,76381.55,0.0,0.62853,0.00013,28.08266]
[1777410565023,38.61,76381.55,0.0,0.62853,0.00013,28.08266]
[1777410565151,38.61,76380.39,0.0,0.62837,0.00013,28.08601]
[1777410567575,38.61,76379.11,0.0,0.6282,0.00013,28.0897]
[1777410567596,38.61,76371.84,0.0,0.62724,0.00013,28.11033]
[1777410573205,38.61,76372.33,0.0,0.6273,0.00013,28.10604]
[1777410579248,38.62,76373.52,0.0,0.62745,0.00013,28.10289]
[1777410584285,38.62,76374.45,0.0,0.62757,0.00013,28.10045]
[1777410585527,38.62,76374.45,0.0,0.62757,0.00013,28.10045]
[1777410585582,38.62,76374.45,0.0,0.62757,0.00013,28.10045]
[1777410586002,38.62,76375.06,0.0,0.62765,0.00013,28.09876]
[1777410586296,38.62,76375.06,0.0,0.62765,0.00013,28.09876]
[1777410587303,38.62,76381.2,0.0,0.62846,0.00013,28.08141]
[1777410588959,38.62,76381.2,0.0,0.62846,0.00013,28.08141]
[1777410588311,38.62,76383.73,0.0,0.62879,0.00013,28.0743]
[1777410589317,38.62,76383.62,0.0,0.62877,0.00013,28.07466]
[1777410593050,38.62,76383.54,0.0,0.62875,0.00013,28.07498]
[1777410593114,38.62,76383.54,0.0,0.62875,0.00013,28.07503]
[1777410598380,38.63,76383.27,0.0,0.62871,0.00013,28.07608]
[1777410604422,38.63,76383.41,0.0,0.62871,0.00013,28.07595]
[1777410607281,38.63,76383.38,0.0,0.62871,0.00013,28.07608]
[1777410607383,38.63,76383.31,0.0,0.62869,0.00013,28.07637]
[1777410610375,38.64,76383.31,0.0,0.62869,0.00013,28.07646]
[1777410610477,38.64,76383.27,0.0,0.62868,0.00013,28.07662]
[1777410614461,38.64,76383.27,0.0,0.62868,0.00013,28.07671]
[1777410614562,38.64,76384.2,0.0,0.6288,0.00013,28.07416]
[1777410622031,38.64,76384.2,0.0,0.62878,0.00013,28.07448]
[1777410632101,38.65,76383.64,0.0,0.6287,0.00013,28.07344]
[1777410639667,38.66,76383.51,0.0,0.62867,0.00013,28.07418]
[1777410644703,38.66,76384.55,0.0,0.6288,0.00013,28.07145]
[1777410649738,38.66,76383.95,0.0,0.62871,0.00013,28.0734]
[1777410653768,38.66,76378.6,0.0,0.628,0.00013,28.08874]
[1777410654776,38.66,76373.81,0.0,0.62737,0.00013,28.10228]
[1777410659811,38.67,76373.49,0.0,0.62732,0.00013,28.1033]
[1777410662833,38.67,76368.93,0.0,0.62671,0.00013,28.11615]
[1777410667867,38.67,76370.32,0.0,0.6269,0.00013,28.11232]
[1777410672902,38.67,76370.76,0.0,0.62695,0.00013,28.11115]
[1777410677938,38.67,76374.29,0.0,0.62741,0.00013,28.10132]
[1777410682974,38.67,76375.56,0.0,0.62758,0.00013,28.09784]
[1777410691620,38.67,76375.56,0.0,0.62758,0.00013,28.09784]
[1777410691852,38.67,76375.56,0.0,0.62758,0.00013,28.09784]
[1777410692655,38.67,76375.71,0.0,0.6276,0.00013,28.09452]
[1777410693045,38.68,76376.74,0.0,0.62773,0.00013,28.09163]
[1777410696795,38.68,76376.74,0.0,0.62773,0.00013,28.09163]
[1777410697075,38.68,76376.88,0.0,0.62775,0.00013,28.09133]
[1777410702112,38.68,76378.29,0.0,0.62793,0.00013,28.08747]
[1777410704590,38.68,76378.64,0.0,0.62797,0.00013,28.0865]
[1777410704767,38.68,76378.64,0.0,0.62797,0.00013,28.0865]
[1777410704824,38.68,76379.17,0.0,0.62804,0.00013,28.08505]
[1777410706140,38.68,76370.49,0.0,0.6269,0.00013,28.1095]
[1777410707147,38.68,76367.62,0.0,0.62652,0.00013,28.11753]
[1777410712661,38.68,76369.96,0.0,0.62683,0.00013,28.111]
[1777410718225,38.68,76376.34,0.0,0.62767,0.00013,28.09312]
[1777410721246,38.68,76381.93,0.0,0.6284,0.00013,28.07738]
[1777410722739,38.68,76374.95,0.0,0.62748,0.00013,28.09714]
[1777410728294,38.68,76371.93,0.0,0.62708,0.00013,28.10568]
[1777410733330,38.68,76371.41,0.0,0.62701,0.00013,28.10716]
[1777410738368,38.68,76370.45,0.0,0.62688,0.00013,28.10986]
[1777410743406,38.68,76369.91,0.0,0.62681,0.00013,28.11136]
[1777410748438,38.68,76368.52,0.0,0.62663,0.00013,28.11522]
[1777410754342,38.68,76368.11,0.0,0.62659,0.00013,28.11324]
[1777410754480,38.68,76367.3,0.0,0.62648,0.00013,28.1155]
[1777410755782,38.68,76367.3,0.0,0.62648,0.00013,28.1155]
[1777410755786,38.68,76359.16,0.0,0.62541,0.00013,28.13808]
[1777410761529,38.68,76357.28,0.0,0.62516,0.00013,28.14315]
[1777410765923,38.68,76356.84,0.0,0.62511,0.00013,28.14432]
[1777410766024,38.68,76356.06,0.0,0.62501,0.00013,28.14643]
[1777410773090,38.68,76353.83,0.0,0.62472,0.00013,28.15243]
[1777410778649,38.67,76351.84,0.0,0.62446,0.00013,28.15777]
[1777410783684,38.67,76348.89,0.0,0.62407,0.00013,28.16575]
[1777410787712,38.67,76343.14,0.0,0.62332,0.00013,28.18131]
[1777410793231,38.67,76339.95,0.0,0.6229,0.00013,28.18981]
[1777410797781,38.67,76335.54,0.0,0.62233,0.00013,28.20158]
[1777410803824,38.66,76331.23,0.0,0.62176,0.00013,28.21298]
[1777410810873,38.66,76328.82,0.0,0.62145,0.00013,28.21923]
[1777410811880,38.66,76324.37,0.0,0.62087,0.00013,28.22798]
[1777410812889,38.66,76316.35,0.0,0.61981,0.00013,28.24917]
[1777410814901,38.66,76316.26,0.0,0.6198,0.00013,28.24931]
[1777410818065,38.66,76313.17,0.0,0.61939,0.00013,28.2575]
[1777410818085,38.66,76313.14,0.0,0.61938,0.00013,28.2576]
[1777410818294,38.66,76313.14,0.0,0.61938,0.00013,28.2576]
[1777410819936,38.66,76313.26,0.0,0.6194,0.00013,28.25733]
[1777410824971,38.66,76312.09,0.0,0.61924,0.00013,28.26051]
[1777410825369,38.66,76312.09,0.0,0.61924,0.00013,28.26051]
[1777410825926,38.66,76312.09,0.0,0.61924,0.00013,28.26051]
[1777410826021,38.66,76307.49,0.0,0.61863,0.00013,28.27255]
[1777410827728,38.66,76307.49,0.0,0.61862,0.00013,28.27257]
[1777410827991,38.66,76307.65,0.0,0.61864,0.00013,28.27217]
[1777410832323,38.66,76308.77,0.0,0.61879,0.00013,28.2693]
[1777410833027,38.66,76310.07,0.0,0.61896,0.00013,28.26592]
[1777410838062,38.67,76313.8,0.0,0.61945,0.00013,28.25625]
[1777410843097,38.67,76315.3,0.0,0.61965,0.00013,28.25243]
[1777410850146,38.67,76316.06,0.0,0.61975,0.00013,28.25038]
[1777410856188,38.66,76319.74,0.0,0.62025,0.00013,28.2404]
[1777410863721,38.66,76319.04,0.0,0.62017,0.00013,28.24191]
[1777410869283,38.65,76318.57,0.0,0.62012,0.00013,28.24295]
[1777410874324,38.65,76321.57,0.0,0.62054,0.00013,28.23175]
[1777410880363,38.65,76320.88,0.0,0.62045,0.00013,28.23339]
[1777410888417,38.64,76317.7,0.0,0.62004,0.00013,28.24153]
[1777410893961,38.64,76316.71,0.0,0.61992,0.00013,28.24393]
[1777410899494,38.64,76315.26,0.0,0.61974,0.00013,28.24757]
[1777410904529,38.63,76318.64,0.0,0.62019,0.00013,28.23848]
[1777410909565,38.63,76319.21,0.0,0.62028,0.00013,28.23681]
[1777410918626,38.63,76319.99,0.0,0.62039,0.00013,28.23449]
[1777410924172,38.62,76319.49,0.0,0.62033,0.00013,28.23564]
[1777410929703,38.62,76319.16,0.0,0.6203,0.00013,28.23634]
[1777410934744,38.62,76319.26,0.0,0.62033,0.00013,28.23286]
[1777410939775,38.62,76318.53,0.0,0.62024,0.00013,28.23465]
[1777410944811,38.61,76317.25,0.0,0.62007,0.00013,28.2379]
[1777410950852,38.61,76317.29,0.0,0.62008,0.00013,28.23761]
[1777410954381,38.61,76326.86,0.0,0.62136,0.00013,28.21206]
[1777410955886,38.61,76326.32,0.0,0.62129,0.00013,28.21347]
[1777410960920,38.61,76326.12,0.0,0.62127,0.00013,28.21394]
[1777410965956,38.61,76326.34,0.0,0.6213,0.00013,28.21329]
[1777410971997,38.61,76327.51,0.0,0.62146,0.00013,28.2101]
[1777410979047,38.6,76329.25,0.0,0.62169,0.00013,28.20536]
[1777410984084,38.6,76325.18,0.0,0.62115,0.00013,28.21618]
[1777410989120,38.6,76323.22,0.0,0.6209,0.00013,28.22132]
[1777410994155,38.6,76320.91,0.0,0.6206,0.00013,28.22429]
[1777410997189,38.6,76320.67,0.0,0.62057,0.00013,28.22489]
[1777410997210,38.6,76317.16,0.0,0.62011,0.00013,28.23417]
[1777411002211,38.6,76313.27,0.0,0.6196,0.00013,28.2443]
[1777411007246,38.59,76308.17,0.0,0.61893,0.00013,28.25752]
[1777411009260,38.59,76303.43,0.0,0.61829,0.00013,28.26996]
[1777411014302,38.6,76304.55,0.0,0.61843,0.00013,28.26718]
[1777411019337,38.6,76305.04,0.0,0.61849,0.00013,28.26602]
[1777411024374,38.6,76302.55,0.0,0.61816,0.00013,28.2726]
[1777411028402,38.6,76309.33,0.0,0.61906,0.00013,28.25497]
[1777411031430,38.6,76314.41,0.0,0.61973,0.00013,28.2417]
[1777411036458,38.6,76319.24,0.0,0.62038,0.00013,28.22886]
[1777411038624,38.6,76319.24,0.0,0.62038,0.00013,28.22886]
[1777411038650,38.6,76325.76,0.0,0.62125,0.00013,28.21143]
[1777411045013,38.6,76324.96,0.0,0.62115,0.00013,28.21338]
[1777411053577,38.6,76322.83,0.0,0.62088,0.00013,28.21581]
[1777411065155,38.59,76322.63,0.0,0.62087,0.00013,28.21611]
[1777411075227,38.59,76323.18,0.0,0.62095,0.00013,28.21445]
[1777411081774,38.59,76323.49,0.0,0.62099,0.00013,28.21353]
[1777411087816,38.59,76324.08,0.0,0.62108,0.00013,28.21186]
[1777411095366,38.58,76324.16,0.0,0.62109,0.00013,28.21153]
[1777411101914,38.58,76325.87,0.0,0.62132,0.00013,28.20687]
[1777411107957,38.58,76325.15,0.0,0.62123,0.00013,28.20873]
[1777411112991,38.58,76328.71,0.0,0.62172,0.00013,28.19607]
[1777411115506,38.58,76321.82,0.0,0.6208,0.00013,28.21449]
[1777411115742,38.58,76321.82,0.0,0.6208,0.00013,28.21449]
[1777411116014,38.58,76321.82,0.0,0.6208,0.00013,28.21448]
[1777411121050,38.58,76317.28,0.0,0.6202,0.00013,28.22644]
[1777411122744,38.58,76316.93,0.0,0.62015,0.00013,28.22735]
[1777411123064,38.58,76316.68,0.0,0.62012,0.00013,28.22799]
[1777411128099,38.58,76316.41,0.0,0.62009,0.00013,28.22861]
[1777411134141,38.57,76314.62,0.0,0.61986,0.00013,28.23323]
[1777411139176,38.57,76312.81,0.0,0.61962,0.00013,28.23792]
[1777411144211,38.57,76311.89,0.0,0.6195,0.00013,28.24025]
[1777411149246,38.57,76310.69,0.0,0.61935,0.00013,28.2433]
[1777411156294,38.57,76309.95,0.0,0.61925,0.00013,28.2451]
[1777411162336,38.56,76309.49,0.0,0.6192,0.00013,28.24619]
[1777411167372,38.56,76309.2,0.0,0.61916,0.00013,28.24685]
[1777411172410,38.56,76310.12,0.0,0.6193,0.00013,28.24125]
[1777411177441,38.56,76308.64,0.0,0.61911,0.00013,28.24505]
[1777411181063,38.56,76309.45,0.0,0.61922,0.00013,28.24287]
[1777411181471,38.56,76302.33,0.0,0.61827,0.00013,28.26148]
[1777411183484,38.56,76301.89,0.0,0.61821,0.00013,28.26257]
[1777411188519,38.55,76303.34,0.0,0.61841,0.00013,28.25864]
[1777411193554,38.55,76305.37,0.0,0.61869,0.00013,28.25318]
[1777411198589,38.55,76305.82,0.0,0.61876,0.00013,28.25186]
[1777411203623,38.55,76306.38,0.0,0.61884,0.00013,28.25025]
[1777411208658,38.54,76306.54,0.0,0.61887,0.00013,28.24968]
[1777411213693,38.54,76306.59,0.0,0.61888,0.00013,28.24939]
[1777411218729,38.54,76307.46,0.0,0.619,0.00013,28.24696]
[1777411221750,38.54,76302.08,0.0,0.61829,0.00013,28.26095]
[1777411226785,38.53,76302.7,0.0,0.61838,0.00013,28.25913]
[1777411232828,38.53,76304.03,0.0,0.61857,0.00013,28.2525]
[1777411237862,38.54,76306.23,0.0,0.61886,0.00013,28.24693]
[1777411242897,38.54,76306.95,0.0,0.61895,0.00013,28.24524]
[1777411247932,38.54,76307.93,0.0,0.61907,0.00013,28.24286]
[1777411252968,38.55,76308.01,0.0,0.61907,0.00013,28.24284]
[1777411258004,38.55,76308.59,0.0,0.61914,0.00013,28.2415]
[1777411263295,38.55,76307.19,0.0,0.61895,0.00013,28.24532]
[1777411263302,38.55,76300.37,0.0,0.61803,0.00013,28.26327]
[1777411269082,38.56,76303.64,0.0,0.61844,0.00013,28.25534]
[1777411274118,38.57,76304.0,0.0,0.61848,0.00013,28.25455]
[1777411279496,38.57,76304.33,0.0,0.61852,0.00013,28.2538]
[1777411284048,38.57,76306.08,0.0,0.61875,0.00013,28.24938]
[1777411284187,38.57,76305.95,0.0,0.61873,0.00013,28.24975]
[1777411287037,38.57,76306.34,0.0,0.61877,0.00013,28.2489]
[1777411287711,38.57,76306.34,0.0,0.61877,0.00013,28.2489]
[1777411287735,38.58,76311.5,0.0,0.61946,0.00013,28.23546]
[1777411289722,38.58,76311.5,0.0,0.61946,0.00013,28.23546]
[1777411290010,38.58,76314.23,0.0,0.61982,0.00013,28.22829]
[1777411290230,38.58,76314.17,0.0,0.61981,0.00013,28.22848]
[1777411295264,38.58,76314.71,0.0,0.61988,0.00013,28.22413]
[1777411300300,38.58,76316.33,0.0,0.62009,0.00013,28.22001]
[1777411305753,38.59,76316.66,0.0,0.62013,0.00013,28.21929]
[1777411316915,38.59,76319.94,0.0,0.62054,0.00013,28.21113]
[1777411322453,38.6,76317.23,0.0,0.62017,0.00013,28.21861]
[1777411327489,38.6,76317.0,0.0,0.62013,0.00013,28.21945]
[1777411337055,38.61,76318.14,0.0,0.62026,0.00013,28.21687]
[1777411342594,38.62,76316.67,0.0,0.62005,0.00013,28.22105]
[1777411347629,38.62,76316.16,0.0,0.61997,0.00013,28.22263]
[1777411352663,38.62,76316.21,0.0,0.61998,0.00013,28.21965]
[1777411356692,38.63,76311.65,0.0,0.61937,0.00013,28.23185]
[1777411361730,38.63,76307.71,0.0,0.61883,0.00013,28.24237]
[1777411366764,38.63,76307.55,0.0,0.6188,0.00013,28.24295]
[1777411371799,38.63,76308.01,0.0,0.61886,0.00013,28.24189]
[1777411376837,38.64,76308.93,0.0,0.61897,0.00013,28.23964]
[1777411384891,38.64,76309.36,0.0,0.61902,0.00013,28.23876]
[1777411389926,38.64,76307.9,0.0,0.61882,0.00013,28.24274]
[1777411394962,38.65,76307.72,0.0,0.61879,0.00013,28.24335]
[1777411399997,38.65,76306.76,0.0,0.61865,0.00013,28.24598]
[1777411405032,38.65,76307.18,0.0,0.61871,0.00013,28.24501]
[1777411412081,38.65,76307.28,0.0,0.61872,0.00013,28.24185]
[1777411417617,38.66,76308.53,0.0,0.61888,0.00013,28.23873]
[1777411424164,38.66,76308.89,0.0,0.61892,0.00013,28.23795]
[1777411429200,38.66,76307.51,0.0,0.61873,0.00013,28.2417]
[1777411435241,38.66,76308.41,0.0,0.61884,0.00013,28.2395]
[1777411440277,38.67,76308.26,0.0,0.61882,0.00013,28.24001]
[1777411447827,38.67,76308.72,0.0,0.61887,0.00013,28.23898]
[1777411453369,38.67,76305.86,0.0,0.61849,0.00013,28.24658]
[1777411461424,38.67,76306.55,0.0,0.61857,0.00013,28.24493]
[1777411467467,38.68,76309.0,0.0,0.61889,0.00013,28.23867]
[1777411473510,38.68,76309.68,0.0,0.61899,0.00013,28.23394]
[1777411478545,38.68,76310.63,0.0,0.61911,0.00013,28.23157]
[1777411488622,38.68,76310.85,0.0,0.61913,0.00013,28.23121]
[1777411493656,38.69,76311.62,0.0,0.61922,0.00013,28.2293]
[1777411499699,38.69,76311.88,0.0,0.61925,0.00013,28.22874]
[1777411505741,38.69,76312.51,0.0,0.61933,0.00013,28.22721]
[1777411510776,38.69,76315.45,0.0,0.61972,0.00013,28.21961]
[1777411517824,38.69,76317.79,0.0,0.62002,0.00013,28.21362]
[1777411523866,38.7,76318.3,0.0,0.62008,0.00013,28.21243]
[1777411528902,38.7,76317.7,0.0,0.62,0.00013,28.21414]
[1777411533937,38.7,76318.1,0.0,0.62005,0.00013,28.21013]
[1777411540986,38.7,76319.58,0.0,0.62024,0.00013,28.2064]
[1777411546025,38.71,76319.2,0.0,0.62019,0.00013,28.20754]
[1777411552066,38.71,76319.46,0.0,0.62021,0.00013,28.20701]
[1777411558605,38.71,76320.62,0.0,0.62036,0.00013,28.20413]
[1777411564049,38.71,76320.28,0.0,0.62031,0.00013,28.20514]
[1777411568961,38.72,76321.2,0.0,0.62043,0.00013,28.20282]
[1777411569000,38.72,76321.1,0.0,0.62041,0.00013,28.20314]
[1777411570914,38.72,76321.1,0.0,0.62041,0.00013,28.20314]
[1777411571015,38.72,76303.81,0.0,0.61811,0.00013,28.24851]
[1777411572208,38.72,76303.6,0.0,0.61808,0.00013,28.24913]
[1777411577242,38.73,76305.08,0.0,0.61826,0.00013,28.24568]
[1777411583284,38.74,76305.52,0.0,0.6183,0.00013,28.24499]
[1777411588815,38.74,76306.16,0.0,0.61836,0.00013,28.24378]
[1777411594361,38.75,76306.09,0.0,0.61834,0.00013,28.24132]
[1777411599395,38.76,76307.25,0.0,0.61848,0.00013,28.23867]
[1777411604430,38.76,76307.27,0.0,0.61847,0.00013,28.23898]
[1777411609467,38.77,76307.56,0.0,0.61849,0.00013,28.23857]
[1777411614500,38.77,76307.74,0.0,0.6185,0.00013,28.23845]
[1777411619536,38.78,76304.52,0.0,0.61806,0.00013,28.24712]
[1777411624571,38.79,76300.88,0.0,0.61756,0.00013,28.25677]
[1777411629617,38.79,76298.46,0.0,0.61723,0.00013,28.26322]
[1777411634653,38.79,76299.96,0.0,0.61742,0.00013,28.25959]
[1777411639688,38.8,76299.06,0.0,0.61729,0.00013,28.26212]
[1777411644723,38.8,76299.28,0.0,0.61731,0.00013,28.26176]
[1777411649758,38.8,76298.58,0.0,0.61721,0.00013,28.26375]
[1777411650766,38.8,76283.38,0.0,0.61518,0.00013,28.30236]
[1777411652779,38.81,76282.79,0.0,0.61512,0.00013,28.30079]
[1777411657815,38.81,76281.67,0.0,0.61496,0.00013,28.30367]
[1777411662831,38.81,76281.21,0.0,0.6149,0.00013,28.30488]
[1777411668893,38.81,76278.02,0.0,0.61447,0.00013,28.31292]
[1777411670032,38.81,76270.67,0.0,0.61349,0.00013,28.33119]
[1777411675941,38.81,76269.62,0.0,0.61335,0.00013,28.33376]
[1777411677309,38.81,76268.97,0.0,0.61327,0.00013,28.33537]
[1777411677955,38.81,76268.66,0.0,0.61323,0.00013,28.33613]
[1777411681984,38.81,76262.88,0.0,0.61246,0.00013,28.3503]
[1777411687018,38.81,76260.92,0.0,0.6122,0.00013,28.35505]
[1777411692054,38.81,76258.04,0.0,0.61182,0.00013,28.36203]
[1777411697089,38.81,76257.17,0.0,0.6117,0.00013,28.36409]
[1777411698958,38.81,76257.34,0.0,0.61173,0.00013,28.36367]
[1777411699103,38.8,76258.48,0.0,0.61188,0.00013,28.36088]
[1777411701950,38.8,76262.8,0.0,0.61246,0.00013,28.35032]
[1777411707160,38.8,76267.93,0.0,0.61314,0.00013,28.33771]
[1777411709175,38.8,76273.32,0.0,0.61386,0.00013,28.32439]
[1777411714210,38.81,76273.09,0.0,0.61383,0.00013,28.32195]
[1777411719730,38.81,76273.91,0.0,0.61394,0.00013,28.32001]
[1777411725286,38.81,76273.57,0.0,0.61389,0.00013,28.32093]
[1777411730321,38.81,76273.11,0.0,0.61382,0.00013,28.32214]
[1777411736363,38.81,76271.8,0.0,0.61365,0.00013,28.32547]
[1777411741399,38.81,76271.82,0.0,0.61365,0.00013,28.32549]
[1777411747440,38.81,76271.95,0.0,0.61366,0.00013,28.32525]
[1777411752477,38.82,76271.05,0.0,0.61354,0.00013,28.32754]
[1777411758400,38.82,76270.41,0.0,0.61345,0.00013,28.32917]
[1777411763554,38.82,76270.32,0.0,0.61343,0.00013,28.32946]
[1777411768589,38.82,76271.52,0.0,0.61359,0.00013,28.32655]
[1777411773623,38.82,76271.76,0.0,0.61363,0.00013,28.32293]
[1777411778662,38.82,76271.88,0.0,0.61364,0.00013,28.32268]
[1777411780150,38.82,76262.89,0.0,0.61245,0.00013,28.34482]
[1777411781680,38.82,76263.31,0.0,0.6125,0.00013,28.34379]
[1777411786715,38.82,76265.25,0.0,0.61276,0.00013,28.33902]
[1777411791750,38.82,76266.9,0.0,0.61298,0.00013,28.33495]
[1777411797792,38.82,76267.93,0.0,0.61312,0.00013,28.33241]
[1777411802828,38.82,76269.32,0.0,0.6133,0.00013,28.32898]
[1777411808870,38.82,76269.99,0.0,0.61339,0.00013,28.32734]
[1777411820434,38.82,76270.64,0.0,0.61348,0.00013,28.32575]
[1777411828005,38.82,76271.07,0.0,0.61354,0.00013,28.32471]
[1777411833037,38.82,76272.27,0.0,0.6137,0.00013,28.3187]
[1777411838072,38.82,76272.48,0.0,0.61373,0.00013,28.31821]
[1777411847135,38.82,76271.57,0.0,0.61361,0.00013,28.3205]
[1777411852171,38.82,76271.82,0.0,0.61364,0.00013,28.31991]
[1777411858213,38.82,76271.79,0.0,0.61363,0.00013,28.32002]
[1777411868286,38.83,76271.82,0.0,0.61363,0.00013,28.32]
[1777411873322,38.83,76274.78,0.0,0.61403,0.00013,28.3127]
[1777411876342,38.83,76280.77,0.0,0.61482,0.00013,28.29779]
[1777411880855,38.83,76282.41,0.0,0.61504,0.00013,28.29379]
[1777411884400,38.83,76289.54,0.0,0.61598,0.00013,28.2759]
[1777411886414,38.83,76291.08,0.0,0.61618,0.00013,28.27208]
[1777411891449,38.84,76290.88,0.0,0.61616,0.00013,28.26972]
[1777411896484,38.84,76288.39,0.0,0.61582,0.00013,28.27622]
[1777411903533,38.84,76286.04,0.0,0.61549,0.00013,28.28242]
[1777411908571,38.85,76277.6,0.0,0.61436,0.00013,28.30374]
[1777411913605,38.85,76278.35,0.0,0.61445,0.00013,28.30201]
[1777411919647,38.85,76277.8,0.0,0.61437,0.00013,28.30354]
[1777411925689,38.86,76275.99,0.0,0.61412,0.00013,28.3082]
[1777411931205,38.86,76276.34,0.0,0.61416,0.00013,28.30746]
[1777411941275,38.86,76274.94,0.0,0.61397,0.00013,28.31117]
[1777411951347,38.87,76274.65,0.0,0.61393,0.00013,28.30903]
[1777411959926,38.87,76274.12,0.0,0.61385,0.00013,28.31053]
[1777411964962,38.87,76275.1,0.0,0.61398,0.00013,28.30821]
[1777411969996,38.87,76274.6,0.0,0.6139,0.00013,28.30957]
[1777411975035,38.88,76273.94,0.0,0.61381,0.00013,28.31132]
[1777411981076,38.88,76273.81,0.0,0.61379,0.00013,28.31177]
[1777411986111,38.88,76273.18,0.0,0.6137,0.00013,28.31343]
[1777411991146,38.88,76273.66,0.0,0.61376,0.00013,28.31235]
[1777411996181,38.88,76273.63,0.0,0.61375,0.00013,28.31254]
[1777412001217,38.89,76273.76,0.0,0.61376,0.00013,28.31233]
[1777412006276,38.89,76273.87,0.0,0.61377,0.00013,28.31216]
[1777412011311,38.89,76274.41,0.0,0.61385,0.00013,28.30787]
[1777412016345,38.89,76274.21,0.0,0.61381,0.00013,28.30848]
[1777412021381,38.9,76274.12,0.0,0.6138,0.00013,28.30881]
[1777412026416,38.9,76274.49,0.0,0.61384,0.00013,28.30801]
[1777412031451,38.9,76274.38,0.0,0.61382,0.00013,28.3084]
[1777412039508,38.9,76274.16,0.0,0.61378,0.00013,28.30912]
[1777412044546,38.91,76272.91,0.0,0.61361,0.00013,28.31232]
[1777412049582,38.91,76276.99,0.0,0.61415,0.00013,28.30234]
[1777412054616,38.91,76278.02,0.0,0.61428,0.00013,28.29992]
[1777412059652,38.91,76277.52,0.0,0.61421,0.00013,28.3013]
[1777412064687,38.92,76277.27,0.0,0.61417,0.00013,28.30207]
[1777412069722,38.92,76276.23,0.0,0.61402,0.00013,28.30479]
[1777412072195,38.92,76266.82,0.0,0.61278,0.00013,28.32498]
[1777412073750,38.92,76263.52,0.0,0.61234,0.00013,28.33305]
[1777412078785,38.92,76266.02,0.0,0.61267,0.00013,28.32701]
[1777412083821,38.92,76269.81,0.0,0.61317,0.00013,28.31779]
[1777412088855,38.92,76275.69,0.0,0.61394,0.00013,28.30336]
[1777412096915,38.93,76277.88,0.0,0.61423,0.00013,28.29806]
[1777412102405,38.93,76280.95,0.0,0.61463,0.00013,28.29051]
[1777412110002,38.93,76283.6,0.0,0.61498,0.00013,28.28405]
[1777412112475,38.93,76294.09,0.0,0.61637,0.00013,28.25769]
[1777412114030,38.93,76299.85,0.0,0.61713,0.00013,28.24311]
[1777412114634,38.93,76299.85,0.0,0.61713,0.00013,28.24311]
[1777412115037,38.93,76299.46,0.0,0.61707,0.00013,28.24415]
[1777412119040,38.94,76301.77,0.0,0.61737,0.00013,28.23837]
[1777412125107,38.94,76308.14,0.0,0.6182,0.00013,28.22237]
[1777412130205,38.94,76308.74,0.0,0.61827,0.00013,28.22103]
[1777412130254,38.94,76308.74,0.0,0.61827,0.00013,28.22103]
[1777412130271,38.95,76310.39,0.0,0.61849,0.00013,28.21683]
[1777412132601,38.95,76310.39,0.0,0.6185,0.00013,28.2138]
[1777412132158,38.95,76316.67,0.0,0.61932,0.00013,28.19758]
[1777412135842,38.95,76318.23,0.0,0.61952,0.00013,28.19371]
[1777412141219,38.96,76319.0,0.0,0.6196,0.00013,28.19213]
[1777412146254,38.96,76320.85,0.0,0.61983,0.00013,28.18766]
[1777412147261,38.97,76325.87,0.0,0.62049,0.00013,28.17459]
[1777412152296,38.97,76326.75,0.0,0.62059,0.00013,28.1727]
[1777412153652,38.97,76327.08,0.0,0.62063,0.00013,28.17184]
[1777412154314,38.97,76327.24,0.0,0.62065,0.00013,28.17143]
[1777412155319,38.97,76332.13,0.0,0.6213,0.00013,28.15853]
[1777412160354,38.97,76333.36,0.0,0.62146,0.00013,28.15536]
[1777412165389,38.98,76334.38,0.0,0.62159,0.00013,28.15276]
[1777412169085,38.98,76334.35,0.0,0.62158,0.00013,28.15292]
[1777412169158,38.98,76334.35,0.0,0.62158,0.00013,28.15292]
[1777412169417,38.98,76334.5,0.0,0.6216,0.00013,28.15254]
[1777412173447,38.98,76340.48,0.0,0.62238,0.00013,28.13674]
[1777412178480,38.98,76342.64,0.0,0.62266,0.00013,28.13115]
[1777412183514,38.99,76343.49,0.0,0.62276,0.00013,28.12904]
[1777412188550,38.99,76343.69,0.0,0.62278,0.00013,28.12868]
[1777412193584,38.99,76341.97,0.0,0.62256,0.00013,28.13036]
[1777412198620,38.99,76341.25,0.0,0.62246,0.00013,28.13242]
[1777412205668,39.0,76342.49,0.0,0.62261,0.00013,28.12929]
[1777412210705,39.0,76343.42,0.0,0.62273,0.00013,28.12693]
[1777412216746,39.0,76345.61,0.0,0.62301,0.00013,28.12123]
[1777412221783,39.0,76347.44,0.0,0.62324,0.00013,28.11648]
[1777412228830,39.0,76349.6,0.0,0.62352,0.00013,28.11074]
[1777412229837,39.0,76355.28,0.0,0.62427,0.00013,28.09534]
[1777412233441,39.0,76358.34,0.0,0.62468,0.00013,28.08695]
[1777412233541,39.0,76358.0,0.0,0.62464,0.00013,28.08781]
[1777412235880,39.0,76363.89,0.0,0.62541,0.00013,28.07168]
[1777412237893,39.0,76368.59,0.0,0.62603,0.00013,28.05873]
[1777412243385,39.0,76368.02,0.0,0.62596,0.00013,28.06023]
[1777412248970,39.0,76368.35,0.0,0.626,0.00013,28.05926]
[1777412254005,39.0,76368.31,0.0,0.62601,0.00013,28.05622]
[1777412258336,39.0,76370.06,0.0,0.62624,0.00013,28.05136]
[1777412258438,39.0,76372.94,0.0,0.62662,0.00013,28.04339]
[1777412259370,39.0,76372.94,0.0,0.62662,0.00013,28.04339]
[1777412259472,39.0,76365.04,0.0,0.62558,0.00013,28.06516]
[1777412260178,39.0,76365.04,0.0,0.62558,0.00013,28.06516]
[1777412260279,39.0,76363.92,0.0,0.62544,0.00013,28.06822]
[1777412263526,39.0,76357.67,0.0,0.62462,0.00013,28.08525]
[1777412269110,38.99,76356.0,0.0,0.6244,0.00013,28.08969]
[1777412274144,38.99,76354.84,0.0,0.62425,0.00013,28.09274]
[1777412279179,38.99,76353.35,0.0,0.62406,0.00013,28.09668]
[1777412280536,38.99,76353.35,0.0,0.62406,0.00013,28.09668]
[1777412280728,38.99,76353.35,0.0,0.62406,0.00013,28.09668]
[1777412280622,38.99,76353.04,0.0,0.62402,0.00013,28.09749]
[1777412281194,38.99,76353.04,0.0,0.62402,0.00013,28.09749]
[1777412282202,38.99,76338.35,0.0,0.62209,0.00013,28.13697]
[1777412283128,38.99,76338.35,0.0,0.62209,0.00013,28.13697]
[1777412283226,38.99,76321.2,0.0,0.61983,0.00013,28.18221]
[1777412284216,38.99,76321.2,0.0,0.61982,0.00013,28.18228]
[1777412285223,38.99,76327.66,0.0,0.62067,0.00013,28.16542]
[1777412286481,38.99,76327.66,0.0,0.62067,0.00013,28.16542]
[1777412286483,38.99,76329.59,0.0,0.62093,0.00013,28.16034]
[1777412292275,39.0,76333.35,0.0,0.62142,0.00013,28.15047]
[1777412298317,39.0,76336.67,0.0,0.62185,0.00013,28.14176]
[1777412303352,39.0,76335.61,0.0,0.62171,0.00013,28.14466]
[1777412308387,39.0,76335.08,0.0,0.62164,0.00013,28.14616]
[1777412313421,39.0,76334.73,0.0,0.6216,0.00013,28.14409]
[1777412318457,39.0,76334.74,0.0,0.6216,0.00013,28.14415]
[1777412323492,39.0,76333.21,0.0,0.62139,0.00013,28.14829]
[1777412328527,39.01,76332.57,0.0,0.6213,0.00013,28.15005]
[1777412333562,39.01,76329.51,0.0,0.6209,0.00013,28.15818]
[1777412338597,39.01,76330.31,0.0,0.621,0.00013,28.15611]
[1777412343632,39.01,76330.73,0.0,0.62105,0.00013,28.15505]
[1777412350681,39.01,76331.35,0.0,0.62113,0.00013,28.15348]
[1777412355716,39.01,76331.15,0.0,0.6211,0.00013,28.15406]
[1777412360750,39.01,76330.95,0.0,0.62108,0.00013,28.15463]
[1777412366794,39.01,76331.27,0.0,0.62111,0.00013,28.15392]
[1777412367758,39.01,76331.27,0.0,0.62111,0.00013,28.15392]
[1777412367829,39.01,76330.37,0.0,0.62099,0.00013,28.15633]
[1777412374308,39.02,76330.72,0.0,0.62104,0.00013,28.15255]
[1777412380627,39.02,76330.63,0.0,0.62102,0.00013,28.15295]
[1777412380640,39.02,76327.75,0.0,0.62064,0.00013,28.16062]
[1777412385927,39.02,76328.22,0.0,0.62069,0.00013,28.15959]
[1777412394448,39.03,76328.89,0.0,0.62076,0.00013,28.1582]
[1777412401033,39.03,76329.04,0.0,0.62077,0.00013,28.15804]
[1777412403047,39.04,76334.9,0.0,0.62154,0.00013,28.14267]
[1777412408081,39.04,76335.5,0.0,0.62161,0.00013,28.14134]
[1777412413122,39.04,76335.39,0.0,0.62159,0.00013,28.14177]
[1777412418157,39.04,76336.11,0.0,0.62168,0.00013,28.13994]
[1777412421175,39.04,76342.32,0.0,0.62249,0.00013,28.12349]
[1777412427215,39.04,76341.35,0.0,0.62238,0.00013,28.12581]
[1777412432250,39.04,76340.74,0.0,0.62231,0.00013,28.12412]
[1777412437285,39.03,76340.94,0.0,0.62235,0.00013,28.12333]
[1777412442322,39.03,76342.71,0.0,0.62259,0.00013,28.11841]
[1777412448363,39.03,76341.9,0.0,0.6225,0.00013,28.12034]
[1777412453398,39.03,76341.81,0.0,0.62248,0.00013,28.1206]
[1777412458433,39.03,76340.87,0.0,0.62235,0.00013,28.12327]
[1777412459142,39.03,76340.87,0.0,0.62235,0.00013,28.12327]
[1777412459440,39.03,76341.7,0.0,0.62246,0.00013,28.12108]
[1777412460009,39.03,76341.7,0.0,0.62246,0.00013,28.12108]
[1777412460447,39.03,76345.43,0.0,0.62295,0.00013,28.11114]
[1777412461142,39.03,76345.43,0.0,0.62295,0.00013,28.11114]
[1777412461147,39.03,76345.43,0.0,0.62295,0.00013,28.11114]
[1777412461455,39.03,76352.16,0.0,0.62383,0.00013,28.09307]
[1777412466489,39.03,76352.31,0.0,0.62385,0.00013,28.09276]
[1777412471524,39.03,76353.93,0.0,0.62407,0.00013,28.08822]
[1777412476560,39.03,76354.61,0.0,0.62417,0.00013,28.08623]
[1777412481594,39.02,76355.85,0.0,0.62433,0.00013,28.08273]
[1777412486628,39.02,76354.85,0.0,0.62421,0.00013,28.08531]
[1777412487635,39.02,76343.44,0.0,0.62271,0.00013,28.11609]
[1777412488642,39.02,76342.98,0.0,0.62264,0.00013,28.11735]
[1777412494685,39.03,76342.63,0.0,0.6226,0.00013,28.1154]
[1777412505763,39.03,76341.72,0.0,0.62246,0.00013,28.11819]
[1777412510799,39.04,76340.75,0.0,0.62233,0.00013,28.12093]
[1777412515833,39.04,76340.13,0.0,0.62224,0.00013,28.12273]
[1777412520868,39.04,76339.58,0.0,0.62216,0.00013,28.12433]
[1777412525905,39.04,76339.36,0.0,0.62213,0.00013,28.12504]
[1777412534968,39.05,76340.95,0.0,0.62233,0.00013,28.12104]
[1777412536983,39.05,76334.08,0.0,0.62142,0.00013,28.13939]
[1777412538997,39.05,76332.27,0.0,0.62117,0.00013,28.14432]
[1777412544032,39.06,76327.9,0.0,0.62058,0.00013,28.15617]
[1777412547854,39.06,76327.94,0.0,0.62058,0.00013,28.1562]
[1777412547892,39.06,76327.36,0.0,0.6205,0.00013,28.15785]
[1777412548857,39.06,76327.36,0.0,0.6205,0.00013,28.15785]
[1777412548958,39.06,76327.21,0.0,0.62048,0.00013,28.15831]
[1777412554102,39.07,76326.95,0.0,0.62044,0.00013,28.15622]
[1777412560144,39.07,76327.78,0.0,0.62053,0.00013,28.15443]
[1777412561223,39.07,76327.78,0.0,0.62053,0.00013,28.15443]
[1777412561256,39.07,76327.75,0.0,0.62053,0.00013,28.15457]
[1777412563792,39.08,76327.77,0.0,0.62053,0.00013,28.15458]
[1777412563891,39.08,76328.06,0.0,0.62056,0.00013,28.15397]
[1777412569207,39.08,76328.11,0.0,0.62055,0.00013,28.15422]
[1777412575709,39.09,76328.13,0.0,0.62053,0.00013,28.15469]
[1777412581081,39.09,76327.9,0.0,0.62049,0.00013,28.15536]
[1777412581292,39.1,76328.25,0.0,0.62053,0.00013,28.15474]
[1777412582098,39.1,76328.25,0.0,0.62053,0.00013,28.15474]
[1777412582300,39.1,76328.27,0.0,0.62053,0.00013,28.15469]
[1777412585749,39.1,76328.33,0.0,0.62054,0.00013,28.15452]
[1777412585779,39.1,76328.26,0.0,0.62053,0.00013,28.15469]
[1777412591363,39.1,76328.48,0.0,0.62056,0.00013,28.15408]
[1777412599419,39.1,76328.38,0.0,0.62054,0.00013,28.15444]
[1777412605919,39.11,76328.3,0.0,0.62051,0.00013,28.15509]
[1777412614524,39.12,76327.58,0.0,0.6204,0.00013,28.15443]
[1777412624593,39.13,76327.65,0.0,0.62038,0.00013,28.15493]
[1777412629630,39.13,76322.92,0.0,0.61975,0.00013,28.16759]
[1777412633552,39.14,76319.35,0.0,0.61927,0.00013,28.17701]
[1777412633680,39.14,76314.81,0.0,0.61867,0.00013,28.18876]
[1777412635670,39.14,76306.28,0.0,0.61754,0.00013,28.21067]
[1777412636678,39.14,76306.28,0.0,0.61754,0.00013,28.2107]
[1777412637482,39.14,76306.28,0.0,0.61754,0.00013,28.2107]
[1777412637685,39.14,76305.08,0.0,0.61738,0.00013,28.21377]
[1777412639032,39.14,76305.08,0.0,0.61738,0.00013,28.21377]
[1777412640711,39.14,76292.55,0.0,0.61572,0.00013,28.24542]
[1777412641925,39.14,76292.55,0.0,0.61572,0.00013,28.24542]
[1777412642078,39.14,76281.8,0.0,0.6143,0.00013,28.27214]
[1777412643728,39.14,76275.52,0.0,0.61348,0.00013,28.28755]
[1777412646162,39.14,76273.11,0.0,0.61316,0.00013,28.29339]
[1777412651783,39.14,76279.88,0.0,0.61406,0.00013,28.27665]
[1777412654804,39.14,76284.71,0.0,0.6147,0.00013,28.26468]
[1777412659838,39.14,76293.41,0.0,0.61585,0.00013,28.24296]
[1777412664876,39.14,76294.59,0.0,0.61601,0.00013,28.24002]
[1777412669911,39.14,76286.87,0.0,0.61499,0.00013,28.25931]
[1777412675955,39.14,76288.19,0.0,0.61517,0.00013,28.25289]
[1777412680990,39.13,76289.59,0.0,0.61536,0.00013,28.24936]
[1777412686025,39.13,76290.31,0.0,0.61546,0.00013,28.24751]
[1777412691059,39.13,76290.6,0.0,0.6155,0.00013,28.24674]
[1777412696094,39.13,76289.73,0.0,0.61539,0.00013,28.24886]
[1777412701129,39.13,76288.91,0.0,0.61528,0.00013,28.25085]
[1777412706164,39.13,76288.07,0.0,0.61517,0.00013,28.2529]
[1777412711200,39.13,76286.59,0.0,0.61498,0.00013,28.25652]
[1777412716690,39.13,76286.07,0.0,0.61491,0.00013,28.25775]
[1777412722282,39.13,76282.92,0.0,0.6145,0.00013,28.2655]
[1777412727316,39.12,76282.87,0.0,0.6145,0.00013,28.26556]
[1777412735372,39.12,76282.88,0.0,0.61451,0.00013,28.26235]
[1777412740408,39.12,76281.93,0.0,0.61439,0.00013,28.26463]
[1777412745443,39.12,76282.23,0.0,0.61443,0.00013,28.26382]
[1777412750477,39.12,76281.85,0.0,0.61439,0.00013,28.26469]
[1777412756971,39.12,76280.92,0.0,0.61427,0.00013,28.26688]
[1777412765584,39.11,76276.9,0.0,0.61374,0.00013,28.27661]
[1777412770618,39.11,76277.75,0.0,0.61386,0.00013,28.27439]
[1777412775653,39.11,76278.05,0.0,0.61391,0.00013,28.27354]
[1777412783708,39.11,76277.31,0.0,0.61382,0.00013,28.27518]
[1777412788744,39.1,76273.7,0.0,0.61335,0.00013,28.28392]
[1777412794786,39.1,76271.39,0.0,0.61306,0.00013,28.28635]
[1777412799822,39.1,76269.95,0.0,0.61287,0.00013,28.28974]
[1777412804856,39.1,76268.13,0.0,0.61264,0.00013,28.29403]
[1777412809892,39.09,76266.91,0.0,0.61248,0.00013,28.29686]
[1777412814925,39.09,76270.12,0.0,0.61291,0.00013,28.28894]
[1777412819961,39.09,76268.57,0.0,0.61271,0.00013,28.29263]
[1777412826004,39.09,76268.36,0.0,0.61269,0.00013,28.29306]
[1777412831040,39.09,76267.03,0.0,0.61251,0.00013,28.29623]
[1777412836074,39.09,76266.49,0.0,0.61244,0.00013,28.29749]
[1777412843123,39.08,76266.46,0.0,0.61244,0.00013,28.29749]
[1777412848158,39.08,76266.37,0.0,0.61243,0.00013,28.29766]
[1777412853193,39.08,76266.88,0.0,0.61251,0.00013,28.29331]
[1777412858228,39.08,76266.4,0.0,0.61245,0.00013,28.29444]
[1777412863262,39.08,76266.08,0.0,0.61241,0.00013,28.29518]
[1777412868298,39.08,76265.95,0.0,0.61239,0.00013,28.29546]
[1777412876354,39.08,76265.86,0.0,0.61238,0.00013,28.29563]
[1777412882396,39.08,76267.1,0.0,0.61255,0.00013,28.2926]
[1777412887883,39.08,76267.92,0.0,0.61266,0.00013,28.29059]
[1777412894484,39.08,76269.23,0.0,0.61283,0.00013,28.28738]
[1777412900525,39.08,76269.74,0.0,0.6129,0.00013,28.28613]
[1777412906567,39.08,76270.28,0.0,0.61297,0.00013,28.2848]
[1777412914625,39.08,76271.55,0.0,0.61315,0.00013,28.27862]
[1777412919660,39.08,76272.02,0.0,0.61321,0.00013,28.27747]
[1777412924695,39.08,76271.92,0.0,0.6132,0.00013,28.27772]
[1777412929730,39.08,76273.83,0.0,0.61345,0.00013,28.27304]
[1777412938233,39.08,76274.8,0.0,0.61358,0.00013,28.2707]
[1777412944835,39.08,76274.95,0.0,0.6136,0.00013,28.27037]
[1777412949869,39.08,76276.45,0.0,0.6138,0.00013,28.26673]
[1777412956919,39.08,76276.04,0.0,0.61374,0.00013,28.26779]
[1777412963968,39.08,76275.82,0.0,0.61371,0.00013,28.26839]
[1777412969004,39.08,76277.34,0.0,0.61391,0.00013,28.2647]
[1777412978067,39.08,76279.97,0.0,0.61426,0.00013,28.25521]
[1777412982094,39.09,76284.68,0.0,0.61488,0.00013,28.24358]
[1777412987946,39.09,76285.62,0.0,0.61501,0.00013,28.24128]
[1777412990150,39.09,76298.79,0.0,0.61675,0.00013,28.20827]
[1777412995188,39.09,76293.38,0.0,0.61602,0.00013,28.22204]
[1777413000221,39.09,76295.71,0.0,0.61633,0.00013,28.2163]
[1777413005255,39.09,76295.99,0.0,0.61636,0.00013,28.21573]
[1777413007271,39.09,76290.91,0.0,0.61568,0.00013,28.22854]
[1777413012304,39.1,76290.5,0.0,0.61563,0.00013,28.22965]
[1777413017339,39.1,76291.9,0.0,0.61581,0.00013,28.22621]
[1777413022374,39.1,76292.0,0.0,0.61582,0.00013,28.22602]
[1777413028418,39.1,76293.43,0.0,0.616,0.00013,28.22249]
[1777413033453,39.1,76293.85,0.0,0.61607,0.00013,28.21841]
[1777413038937,39.1,76293.72,0.0,0.61605,0.00013,28.2188]
[1777413044530,39.1,76293.85,0.0,0.61606,0.00013,28.21852]
[1777413049564,39.1,76293.64,0.0,0.61603,0.00013,28.21909]
[1777413056615,39.1,76293.73,0.0,0.61604,0.00013,28.21892]
[1777413061650,39.11,76293.37,0.0,0.61599,0.00013,28.21986]
[1777413069147,39.11,76294.29,0.0,0.61611,0.00013,28.21762]
[1777413074740,39.11,76293.9,0.0,0.61606,0.00013,28.21864]
[1777413079776,39.11,76292.98,0.0,0.61593,0.00013,28.221]
[1777413084810,39.11,76292.13,0.0,0.61582,0.00013,28.22316]
[1777413093873,39.11,76292.69,0.0,0.6159,0.00013,28.21874]
[1777413099357,39.11,76292.93,0.0,0.61593,0.00013,28.21817]
[1777413104954,39.11,76293.65,0.0,0.61602,0.00013,28.21641]
[1777413109985,39.11,76293.79,0.0,0.61604,0.00013,28.21609]
[1777413116027,39.11,76293.98,0.0,0.61606,0.00013,28.21566]
[1777413123076,39.11,76294.74,0.0,0.61616,0.00013,28.21381]
[1777413129568,39.11,76295.01,0.0,0.6162,0.00013,28.21317]
[1777413135160,39.12,76294.52,0.0,0.61613,0.00013,28.21445]
[1777413140194,39.12,76295.28,0.0,0.61623,0.00013,28.21257]
[1777413147244,39.12,76295.93,0.0,0.61631,0.00013,28.21098]
[1777413152279,39.12,76296.61,0.0,0.61641,0.00013,28.20621]
[1777413157315,39.12,76297.14,0.0,0.61648,0.00013,28.2049]
[1777413163357,39.12,76297.37,0.0,0.61651,0.00013,28.20436]
[1777413168391,39.12,76293.71,0.0,0.61602,0.00013,28.21357]
[1777413174433,39.12,76296.37,0.0,0.61638,0.00013,28.20688]
[1777413179469,39.12,76295.7,0.0,0.61629,0.00013,28.20857]
[1777413184504,39.12,76296.7,0.0,0.61642,0.00013,28.20604]
[1777413189990,39.12,76296.83,0.0,0.61644,0.00013,28.2057]
[1777413195581,39.12,76297.05,0.0,0.61647,0.00013,28.20514]
[1777413200617,39.12,76297.38,0.0,0.61651,0.00013,28.20429]
[1777413205651,39.12,76292.83,0.0,0.61591,0.00013,28.21572]
[1777413208671,39.12,76287.89,0.0,0.61526,0.00013,28.22804]
[1777413212700,39.12,76279.98,0.0,0.61423,0.00013,28.24451]
[1777413217735,39.11,76276.11,0.0,0.61372,0.00013,28.25396]
[1777413222771,39.11,76274.48,0.0,0.61351,0.00013,28.25786]
[1777413227806,39.11,76273.71,0.0,0.61341,0.00013,28.25964]
[1777413230270,39.11,76267.96,0.0,0.61265,0.00013,28.27362]
[1777413234588,39.11,76267.32,0.0,0.61257,0.00013,28.27512]
[1777413234685,39.11,76260.8,0.0,0.6117,0.00013,28.29084]
[1777413235649,39.11,76260.8,0.0,0.6117,0.00013,28.29084]
[1777413235665,39.11,76260.8,0.0,0.6117,0.00013,28.29084]
[1777413235902,39.11,76258.1,0.0,0.61135,0.00013,28.29729]
[1777413235937,39.11,76251.48,0.0,0.61047,0.00013,28.31312]
[1777413238775,39.11,76246.9,0.0,0.60986,0.00013,28.32396]
[1777413238882,39.11,76246.97,0.0,0.60987,0.00013,28.32379]
[1777413243918,39.11,76246.53,0.0,0.60981,0.00013,28.32483]
[1777413250410,39.11,76247.14,0.0,0.60989,0.00013,28.32339]
[1777413252876,39.11,76247.12,0.0,0.60989,0.00013,28.32344]
[1777413257116,39.11,76242.21,0.0,0.60924,0.00013,28.33502]
[1777413257216,39.11,76247.19,0.0,0.6099,0.00013,28.32333]
[1777413260494,39.11,76247.99,0.0,0.61,0.00013,28.32147]
[1777413260540,39.11,76252.67,0.0,0.61062,0.00013,28.31042]
[1777413263553,39.11,76253.49,0.0,0.61073,0.00013,28.30851]
[1777413263731,39.11,76253.49,0.0,0.61073,0.00013,28.30851]
[1777413263746,39.11,76257.23,0.0,0.61122,0.00013,28.29963]
[1777413266159,39.11,76263.28,0.0,0.61203,0.00013,28.28501]
[1777413267307,39.11,76263.28,0.0,0.61203,0.00013,28.28501]
[1777413267406,39.11,76263.5,0.0,0.61206,0.00013,28.28445]
[1777413269704,39.11,76263.5,0.0,0.61206,0.00013,28.28445]
[1777413269755,39.11,76262.85,0.0,0.61197,0.00013,28.28596]
[1777413269846,39.11,76262.85,0.0,0.61197,0.00013,28.28596]
[1777413270272,39.11,76262.85,0.0,0.61197,0.00013,28.28596]
[1777413270374,39.11,76277.11,0.0,0.61387,0.00013,28.25116]
[1777413271208,39.11,76277.11,0.0,0.61387,0.00013,28.25116]
[1777413271515,39.11,76277.11,0.0,0.61387,0.00013,28.25116]
[1777413271605,39.11,76279.06,0.0,0.61413,0.00013,28.24326]
[1777413275837,39.11,76278.55,0.0,0.61407,0.00013,28.24447]
[1777413275897,39.11,76278.34,0.0,0.61404,0.00013,28.24498]
[1777413281179,39.1,76277.04,0.0,0.61387,0.00013,28.24812]
[1777413285206,39.1,76283.49,0.0,0.61473,0.00013,28.23214]
[1777413287220,39.1,76276.22,0.0,0.61377,0.00013,28.25009]
[1777413292532,39.1,76273.14,0.0,0.61336,0.00013,28.25761]
[1777413298297,39.1,76268.6,0.0,0.61276,0.00013,28.26867]
[1777413304339,39.1,76265.9,0.0,0.6124,0.00013,28.27517]
[1777413309374,39.1,76263.66,0.0,0.61211,0.00013,28.2805]
[1777413314408,39.1,76263.04,0.0,0.61203,0.00013,28.28191]
[1777413319444,39.1,76262.21,0.0,0.61192,0.00013,28.28386]
[1777413320451,39.1,76272.14,0.0,0.61324,0.00013,28.2597]
[1777413322466,39.1,76272.56,0.0,0.6133,0.00013,28.25866]
[1777413325490,39.1,76277.21,0.0,0.61392,0.00013,28.24723]
[1777413330523,39.1,76280.54,0.0,0.61436,0.00013,28.23904]
[1777413331953,39.1,76280.04,0.0,0.6143,0.00013,28.2372]
[1777413335008,39.1,76283.14,0.0,0.61471,0.00013,28.22955]
[1777413335559,39.1,76283.24,0.0,0.61472,0.00013,28.22932]
[1777413340596,39.1,76282.05,0.0,0.61456,0.00013,28.23234]
[1777413345631,39.1,76280.93,0.0,0.61441,0.00013,28.23518]
[1777413351123,39.1,76280.53,0.0,0.61435,0.00013,28.23624]
[1777413356466,39.1,76279.13,0.0,0.61416,0.00013,28.23976]
[1777413356819,39.1,76279.13,0.0,0.61416,0.00013,28.23976]
[1777413356838,39.1,76279.13,0.0,0.61416,0.00013,28.23976]
[1777413356885,39.1,76336.1,0.0,0.62169,0.00013,28.09409]
[1777413357113,39.1,76336.1,0.0,0.62169,0.00013,28.09409]
[1777413357342,39.1,76336.1,0.0,0.62169,0.00013,28.09409]
[1777413357721,39.1,76336.1,0.0,0.62169,0.00013,28.0941]
[1777413358827,39.1,76336.1,0.0,0.62169,0.00013,28.0941]
[1777413358726,39.1,76349.76,0.0,0.62348,0.00013,28.05773]
[1777413359737,39.1,76351.27,0.0,0.62368,0.00013,28.05366]
[1777413361901,39.1,76351.15,0.0,0.62366,0.00013,28.05397]
[1777413362760,39.1,76348.32,0.0,0.62329,0.00013,28.06159]
[1777413367793,39.11,76346.59,0.0,0.62306,0.00013,28.06635]
[1777413368717,39.11,76346.59,0.0,0.62306,0.00013,28.06635]
[1777413368802,39.11,76344.88,0.0,0.62283,0.00013,28.07098]
[1777413370072,39.11,76344.51,0.0,0.62278,0.00013,28.07201]
[1777413370815,39.11,76343.01,0.0,0.62258,0.00013,28.07606]
[1777413372829,39.11,76350.65,0.0,0.62358,0.00013,28.05568]
[1777413377864,39.11,76350.16,0.0,0.62351,0.00013,28.05727]
[1777413382899,39.12,76352.1,0.0,0.62375,0.00013,28.05232]
[1777413383341,39.12,76352.1,0.0,0.62375,0.00013,28.05232]
[1777413383906,39.12,76352.16,0.0,0.62376,0.00013,28.05221]
[1777413388943,39.12,76355.34,0.0,0.62416,0.00013,28.04393]
[1777413393507,39.13,76355.8,0.0,0.62422,0.00013,28.03984]
[1777413393556,39.13,76356.49,0.0,0.62431,0.00013,28.03803]
[1777413398575,39.13,76358.38,0.0,0.62455,0.00013,28.03311]
[1777413398583,39.13,76360.07,0.0,0.62476,0.00013,28.02867]
[1777413403702,39.14,76358.61,0.0,0.62456,0.00013,28.03284]
[1777413403803,39.14,76358.21,0.0,0.62451,0.00013,28.03406]
[1777413404725,39.14,76358.21,0.0,0.62451,0.00013,28.03406]
[1777413404826,39.14,76358.14,0.0,0.62449,0.00013,28.03431]
[1777413406877,39.14,76358.14,0.0,0.62449,0.00013,28.03431]
[1777413406978,39.14,76357.67,0.0,0.62443,0.00013,28.03572]
[1777413409086,39.14,76351.43,0.0,0.6236,0.00013,28.05268]
[1777413414121,39.15,76349.52,0.0,0.62334,0.00013,28.05806]
[1777413419012,39.15,76347.06,0.0,0.62301,0.00013,28.06479]
[1777413419156,39.15,76347.15,0.0,0.62302,0.00013,28.06464]
[1777413428218,39.16,76347.3,0.0,0.62302,0.00013,28.06461]
[1777413435268,39.16,76347.94,0.0,0.62309,0.00013,28.06322]
[1777413440303,39.17,76347.94,0.0,0.62309,0.00013,28.06339]
[1777413445340,39.17,76348.11,0.0,0.6231,0.00013,28.06317]
[1777413447547,39.17,76348.4,0.0,0.62313,0.00013,28.06243]
[1777413447648,39.17,76351.9,0.0,0.62359,0.00013,28.05309]
[1777413453394,39.18,76354.44,0.0,0.62392,0.00013,28.04344]
[1777413456741,39.18,76356.93,0.0,0.62425,0.00013,28.03684]
[1777413456784,39.18,76355.95,0.0,0.62411,0.00013,28.03954]
[1777413461898,39.18,76357.41,0.0,0.6243,0.00013,28.03564]
[1777413464376,39.18,76357.41,0.0,0.6243,0.00013,28.03563]
[1777413464472,39.18,76357.38,0.0,0.6243,0.00013,28.03569]
[1777413466257,39.18,76357.74,0.0,0.62435,0.00013,28.03471]
[1777413466485,39.18,76363.29,0.0,0.62508,0.00013,28.01965]
[1777413471996,39.18,76359.79,0.0,0.62462,0.00013,28.02911]
[1777413472812,39.18,76357.74,0.0,0.62435,0.00013,28.03465]
[1777413472874,39.18,76348.05,0.0,0.62308,0.00013,28.06067]
[1777413474541,39.18,76338.78,0.0,0.62186,0.00013,28.08534]
[1777413475548,39.18,76336.32,0.0,0.62154,0.00013,28.09182]
[1777413482042,39.18,76336.91,0.0,0.6216,0.00013,28.09063]
[1777413487632,39.19,76337.85,0.0,0.6217,0.00013,28.08869]
[1777413494681,39.2,76339.33,0.0,0.62188,0.00013,28.08524]
[1777413499716,39.2,76340.91,0.0,0.62207,0.00013,28.08138]
[1777413504753,39.21,76341.66,0.0,0.62215,0.00013,28.07976]
[1777413509788,39.22,76342.91,0.0,0.6223,0.00013,28.0768]
[1777413514824,39.22,76343.59,0.0,0.62239,0.00013,28.07225]
[1777413520864,39.23,76344.03,0.0,0.62243,0.00013,28.07149]
[1777413521872,39.23,76338.81,0.0,0.62174,0.00013,28.08536]
[1777413526907,39.23,76338.5,0.0,0.62169,0.00013,28.08646]
[1777413531941,39.24,76340.33,0.0,0.62191,0.00013,28.08189]
[1777413532463,39.24,76340.33,0.0,0.62191,0.00013,28.08189]
[1777413532949,39.24,76340.28,0.0,0.6219,0.00013,28.08208]
[1777413534372,39.24,76339.89,0.0,0.62185,0.00013,28.08316]
[1777413534963,39.24,76339.93,0.0,0.62185,0.00013,28.08311]
[1777413535973,39.24,76334.6,0.0,0.62115,0.00013,28.0972]
[1777413537984,39.25,76322.0,0.0,0.61949,0.00013,28.13012]
[1777413538990,39.25,76317.0,0.0,0.61883,0.00013,28.14304]
[1777413540354,39.25,76316.83,0.0,0.61881,0.00013,28.14351]
[1777413541005,39.25,76316.55,0.0,0.61877,0.00013,28.14427]
[1777413546041,39.25,76321.26,0.0,0.61938,0.00013,28.1323]
[1777413548321,39.25,76323.4,0.0,0.61966,0.00013,28.12682]
[1777413549063,39.25,76323.63,0.0,0.61969,0.00013,28.12632]
[1777413554097,39.26,76324.5,0.0,0.61979,0.00013,28.12432]
[1777413559132,39.26,76325.73,0.0,0.61994,0.00013,28.1214]
[1777413560803,39.26,76325.73,0.0,0.61994,0.00013,28.1214]
[1777413560883,39.26,76326.45,0.0,0.62003,0.00013,28.11964]
[1777413566181,39.26,76327.57,0.0,0.62018,0.00013,28.1167]
[1777413567188,39.26,76319.17,0.0,0.61907,0.00013,28.13848]
[1777413568195,39.26,76315.79,0.0,0.61863,0.00013,28.14712]
[1777413573230,39.27,76317.12,0.0,0.61881,0.00013,28.14081]
[1777413578265,39.27,76317.89,0.0,0.6189,0.00013,28.13903]
[1777413583299,39.27,76317.1,0.0,0.61879,0.00013,28.14125]
[1777413588335,39.28,76316.77,0.0,0.61874,0.00013,28.14227]
[1777413591356,39.28,76325.34,0.0,0.61986,0.00013,28.12029]
[1777413595385,39.28,76325.6,0.0,0.61989,0.00013,28.11965]
[1777413600420,39.28,76325.33,0.0,0.61986,0.00013,28.1202]
[1777413601309,39.28,76325.33,0.0,0.61986,0.00013,28.1202]
[1777413601365,39.28,76325.33,0.0,0.61986,0.00013,28.1202]
[1777413601441,39.28,76327.87,0.0,0.6202,0.00013,28.11358]
[1777413602892,39.27,76351.26,0.0,0.62326,0.00013,28.0519]
[1777413604815,39.27,76351.26,0.0,0.62326,0.00013,28.0519]
[1777413604891,39.27,76351.26,0.0,0.62326,0.00013,28.0519]
[1777413604913,39.27,76346.88,0.0,0.62269,0.00013,28.06357]
[1777413606462,39.27,76333.8,0.0,0.62098,0.00013,28.09805]
[1777413607469,39.27,76333.37,0.0,0.62092,0.00013,28.09916]
[1777413612961,39.27,76337.87,0.0,0.62151,0.00013,28.08734]
[1777413615526,39.27,76342.61,0.0,0.62213,0.00013,28.07482]
[1777413620562,39.27,76344.54,0.0,0.62239,0.00013,28.06974]
[1777413625603,39.27,76342.03,0.0,0.62206,0.00013,28.07641]
[1777413630633,39.27,76340.42,0.0,0.62184,0.00013,28.08069]
[1777413633102,39.27,76335.18,0.0,0.62117,0.00013,28.09138]
[1777413638689,39.27,76331.57,0.0,0.62069,0.00013,28.10079]
[1777413643724,39.27,76331.5,0.0,0.62069,0.00013,28.10093]
[1777413648759,39.27,76331.03,0.0,0.62063,0.00013,28.10211]
[1777413651741,39.27,76329.77,0.0,0.62046,0.00013,28.10537]
[1777413651779,39.27,76324.79,0.0,0.61981,0.00013,28.11829]
[1777413652787,39.27,76317.73,0.0,0.61888,0.00013,28.13655]
[1777413656816,39.27,76317.78,0.0,0.61889,0.00013,28.13636]
[1777413659456,39.27,76318.21,0.0,0.61894,0.00013,28.13534]
[1777413661508,39.27,76315.59,0.0,0.61859,0.00013,28.14215]
[1777413661852,39.28,76313.79,0.0,0.61835,0.00013,28.14678]
[1777413666885,39.28,76310.37,0.0,0.6179,0.00013,28.15566]
[1777413671920,39.28,76311.91,0.0,0.61809,0.00013,28.15187]
[1777413676958,39.28,76311.65,0.0,0.61805,0.00013,28.15267]
[1777413681990,39.29,76312.62,0.0,0.61818,0.00013,28.15032]
[1777413682310,39.29,76312.62,0.0,0.61818,0.00013,28.15032]
[1777413682997,39.29,76313.38,0.0,0.61828,0.00013,28.14841]
[1777413684008,39.28,76322.73,0.0,0.61951,0.00013,28.12436]
[1777413684510,39.28,76322.73,0.0,0.61951,0.00013,28.12436]
[1777413685013,39.28,76323.39,0.0,0.61959,0.00013,28.12262]
[1777413690048,39.28,76323.64,0.0,0.61963,0.00013,28.12181]
[1777413693071,39.28,76328.96,0.0,0.62035,0.00013,28.10484]
[1777413698105,39.28,76327.23,0.0,0.62012,0.00013,28.10923]
[1777413703140,39.28,76326.54,0.0,0.62004,0.00013,28.11092]
[1777413708174,39.27,76326.01,0.0,0.61997,0.00013,28.1122]
[1777413713209,39.27,76326.13,0.0,0.61999,0.00013,28.1118]
[1777413717312,39.27,76323.33,0.0,0.61963,0.00013,28.11897]
[1777413718244,39.27,76322.14,0.0,0.61947,0.00013,28.12202]
[1777413723280,39.27,76319.39,0.0,0.61911,0.00013,28.12905]
[1777413728316,39.27,76320.17,0.0,0.61922,0.00013,28.1269]
[1777413729290,39.27,76320.17,0.0,0.61922,0.00013,28.1269]
[1777413729299,39.27,76321.08,0.0,0.61934,0.00013,28.12453]
[1777413731488,39.27,76321.06,0.0,0.61934,0.00013,28.12456]
[1777413737378,39.26,76323.95,0.0,0.61973,0.00013,28.11696]
[1777413742641,39.26,76322.84,0.0,0.61958,0.00013,28.11976]
[1777413742708,39.26,76326.38,0.0,0.62005,0.00013,28.11057]
[1777413748454,39.26,76326.76,0.0,0.6201,0.00013,28.10953]
[1777413753445,39.26,76323.35,0.0,0.61967,0.00013,28.11525]
[1777413753945,39.26,76316.73,0.0,0.6188,0.00013,28.13228]
[1777413759531,39.26,76317.31,0.0,0.61888,0.00013,28.13069]
[1777413764018,39.26,76311.62,0.0,0.61814,0.00013,28.14513]
[1777413769607,39.26,76307.17,0.0,0.61755,0.00013,28.15638]
[1777413774090,39.25,76311.83,0.0,0.61817,0.00013,28.14435]
[1777413779677,39.25,76311.62,0.0,0.61815,0.00013,28.14472]
[1777413784711,39.25,76312.53,0.0,0.61828,0.00013,28.14225]
[1777413789746,39.25,76313.02,0.0,0.61835,0.00013,28.14086]
[1777413791040,39.25,76313.02,0.0,0.61835,0.00013,28.14086]
[1777413791047,39.24,76317.55,0.0,0.61895,0.00013,28.12922]
[1777413792407,39.24,76317.55,0.0,0.61895,0.00013,28.1292]
[1777413792705,39.24,76317.55,0.0,0.61895,0.00013,28.1292]
[1777413792794,39.24,76324.7,0.0,0.61989,0.00013,28.11072]
[1777413794230,39.24,76315.05,0.0,0.61862,0.00013,28.13562]
[1777413796393,39.25,76318.2,0.0,0.61903,0.00013,28.12765]
[1777413796707,39.25,76318.2,0.0,0.61903,0.00013,28.12765]
[1777413800823,39.25,76329.53,0.0,0.62052,0.00013,28.09823]
[1777413805858,39.25,76326.91,0.0,0.62018,0.00013,28.10504]
[1777413810893,39.24,76326.29,0.0,0.6201,0.00013,28.10661]
[1777413815928,39.24,76328.25,0.0,0.62037,0.00013,28.09838]
[1777413816935,39.24,76321.46,0.0,0.61948,0.00013,28.11599]
[1777413817738,39.24,76321.46,0.0,0.61948,0.00013,28.11599]
[1777413817942,39.24,76322.91,0.0,0.61967,0.00013,28.11222]
[1777413820400,39.24,76323.35,0.0,0.61973,0.00013,28.11107]
[1777413822402,39.24,76323.82,0.0,0.61979,0.00013,28.10982]
[1777413825898,39.24,76323.62,0.0,0.61977,0.00013,28.11027]
[1777413828765,39.24,76330.01,0.0,0.62061,0.00013,28.09362]
[1777413829019,39.24,76330.34,0.0,0.62065,0.00013,28.09275]
[1777413834054,39.24,76333.32,0.0,0.62105,0.00013,28.08487]
[1777413839090,39.23,76333.78,0.0,0.62112,0.00013,28.08329]
[1777413841104,39.23,76342.94,0.0,0.62233,0.00013,28.05899]
[1777413843120,39.23,76347.22,0.0,0.6229,0.00013,28.04751]
[1777413848227,39.23,76347.14,0.0,0.6229,0.00013,28.04752]
[1777413848298,39.22,76352.88,0.0,0.62365,0.00013,28.03212]
[1777413850276,39.22,76352.88,0.0,0.62365,0.00013,28.03208]
[1777413850377,39.22,76351.85,0.0,0.62352,0.00013,28.0348]
[1777413856210,39.22,76350.69,0.0,0.62338,0.00013,28.03766]
[1777413859232,39.22,76346.03,0.0,0.62277,0.00013,28.04997]
[1777413863260,39.21,76351.06,0.0,0.62344,0.00013,28.03635]
[1777413868294,39.21,76350.16,0.0,0.62333,0.00013,28.03854]
[1777413873329,39.21,76350.21,0.0,0.62336,0.00013,28.03509]
[1777413877356,39.21,76345.67,0.0,0.62277,0.00013,28.04708]
[1777413877852,39.21,76345.67,0.0,0.62277,0.00013,28.04708]
[1777413878364,39.2,76345.73,0.0,0.62278,0.00013,28.0469]
[1777413878885,39.2,76345.73,0.0,0.62278,0.00013,28.0469]
[1777413879371,39.2,76345.73,0.0,0.62278,0.00013,28.04687]
[1777413884406,39.2,76347.58,0.0,0.62303,0.00013,28.04168]
[1777413889447,39.2,76347.37,0.0,0.62301,0.00013,28.04201]
[1777413890452,39.2,76352.66,0.0,0.62371,0.00013,28.0278]
[1777413892466,39.19,76360.74,0.0,0.62477,0.00013,28.00593]
[1777413896494,39.19,76351.96,0.0,0.62363,0.00013,28.02951]
[1777413902538,39.19,76355.04,0.0,0.62404,0.00013,28.02098]
[1777413903544,39.19,76362.5,0.0,0.62502,0.00013,28.00076]
[1777413905361,39.19,76362.5,0.0,0.62502,0.00013,28.00076]
[1777413905374,39.19,76357.92,0.0,0.62442,0.00013,28.01311]
[1777413908578,39.19,76357.1,0.0,0.62432,0.00013,28.0152]
[1777413911472,39.18,76357.37,0.0,0.62436,0.00013,28.01443]
[1777413911494,39.18,76358.16,0.0,0.62446,0.00013,28.0122]
[1777413915091,39.18,76364.81,0.0,0.62534,0.00013,27.994]
[1777413920662,39.18,76366.63,0.0,0.62559,0.00013,27.98886]
[1777413923732,39.18,76369.81,0.0,0.62601,0.00013,27.9801]
[1777413923739,39.18,76371.22,0.0,0.62619,0.00013,27.9762]
[1777413927712,39.18,76379.13,0.0,0.62723,0.00013,27.9543]
[1777413930732,39.18,76381.16,0.0,0.6275,0.00013,27.94864]
[1777413931947,39.18,76381.16,0.0,0.6275,0.00013,27.94864]
[1777413932049,39.18,76382.6,0.0,0.6277,0.00013,27.94153]
[1777413933387,39.18,76382.6,0.0,0.6277,0.00013,27.94153]
[1777413933473,39.18,76382.91,0.0,0.62774,0.00013,27.94066]
[1777413935184,39.18,76382.91,0.0,0.62774,0.00013,27.94066]
[1777413935195,39.18,76384.65,0.0,0.62797,0.00013,27.93582]
[1777413940802,39.18,76386.47,0.0,0.6282,0.00013,27.93077]
[1777413946844,39.18,76386.65,0.0,0.62823,0.00013,27.93031]
[1777413951879,39.18,76386.99,0.0,0.62827,0.00013,27.92939]
[1777413952886,39.18,76381.74,0.0,0.62758,0.00013,27.94402]
[1777413954518,39.18,76381.74,0.0,0.62758,0.00013,27.94402]
[1777413953893,39.18,76377.39,0.0,0.62701,0.00013,27.95607]
[1777413955373,39.18,76372.0,0.0,0.62631,0.00013,27.97092]
[1777413960946,39.17,76373.47,0.0,0.62651,0.00013,27.96675]
[1777413965981,39.17,76373.55,0.0,0.62652,0.00013,27.96644]
[1777413968457,39.17,76373.53,0.0,0.62652,0.00013,27.96647]
[1777413968473,39.17,76374.09,0.0,0.62659,0.00013,27.96491]
[1777413974037,39.17,76373.83,0.0,0.62656,0.00013,27.96552]
[1777413979072,39.17,76373.2,0.0,0.62648,0.00013,27.96716]
[1777413984107,39.17,76373.06,0.0,0.62647,0.00013,27.96745]
[1777413989142,39.17,76372.29,0.0,0.62637,0.00013,27.96945]
[1777413993858,39.16,76372.25,0.0,0.62638,0.00013,27.96637]
[1777413994177,39.16,76371.94,0.0,0.62634,0.00013,27.9672]
[1777413994861,39.16,76371.94,0.0,0.62634,0.00013,27.9672]
[1777413995183,39.16,76373.24,0.0,0.62651,0.00013,27.96361]
[1777413995922,39.16,76373.24,0.0,0.62651,0.00013,27.96361]
[1777413996191,39.16,76373.35,0.0,0.62653,0.00013,27.96328]
[1777413997960,39.16,76373.33,0.0,0.62653,0.00013,27.96332]
[1777413998205,39.16,76373.44,0.0,0.62654,0.00013,27.963]
[1777414003240,39.16,76375.53,0.0,0.62682,0.00013,27.95714]
[1777414005418,39.16,76375.8,0.0,0.62686,0.00013,27.95638]
[1777414005473,39.16,76386.5,0.0,0.62826,0.00013,27.92664]
[1777414007268,39.16,76386.5,0.0,0.62826,0.00013,27.92664]
[1777414014232,39.16,76385.34,0.0,0.6281,0.00013,27.92991]
[1777414014304,39.16,76385.34,0.0,0.6281,0.00013,27.92991]
[1777414015251,39.16,76384.98,0.0,0.62806,0.00013,27.93094]
[1777414015328,39.16,76384.98,0.0,0.62806,0.00013,27.93095]
[1777414021367,39.16,76387.01,0.0,0.62832,0.00013,27.92537]
[1777414026401,39.16,76384.95,0.0,0.62805,0.00013,27.93119]
[1777414031439,39.17,76386.11,0.0,0.6282,0.00013,27.92801]
[1777414037481,39.17,76385.71,0.0,0.62814,0.00013,27.92918]
[1777414038491,39.17,76379.82,0.0,0.62737,0.00013,27.94558]
[1777414038735,39.17,76379.82,0.0,0.62737,0.00013,27.94558]
[1777414039495,39.17,76372.57,0.0,0.62642,0.00013,27.9656]
[1777414044529,39.17,76373.76,0.0,0.62658,0.00013,27.96226]
[1777414047886,39.17,76374.33,0.0,0.62666,0.00013,27.96066]
[1777414048353,39.17,76374.33,0.0,0.62666,0.00013,27.96066]
[1777414054601,39.16,76371.74,0.0,0.62633,0.00013,27.96454]
[1777414059636,39.16,76372.6,0.0,0.62645,0.00013,27.96207]
[1777414061650,39.16,76385.8,0.0,0.62818,0.00013,27.92543]
[1777414061986,39.16,76385.8,0.0,0.62818,0.00013,27.92543]
[1777414062448,39.16,76385.8,0.0,0.62818,0.00013,27.92543]
[1777414062657,39.16,76385.89,0.0,0.62819,0.00013,27.92519]
[1777414063664,39.16,76394.79,0.0,0.62935,0.00013,27.90021]
[1777414064182,39.16,76394.79,0.0,0.62935,0.00013,27.90021]
[1777414064671,39.16,76402.12,0.0,0.63031,0.00013,27.87949]
[1777414066685,39.16,76402.39,0.0,0.63034,0.00013,27.87879]
[1777414071721,39.16,76403.57,0.0,0.6305,0.00013,27.87545]
[1777414076754,39.17,76406.1,0.0,0.63082,0.00013,27.86844]
[1777414078768,39.17,76401.11,0.0,0.63016,0.00013,27.88273]
[1777414083805,39.17,76404.44,0.0,0.63059,0.00013,27.87345]
[1777414088840,39.17,76403.99,0.0,0.63052,0.00013,27.87493]
[1777414090852,39.17,76411.08,0.0,0.63144,0.00013,27.85476]
[1777414091859,39.17,76406.68,0.0,0.63087,0.00013,27.8674]
[1777414096895,39.18,76406.33,0.0,0.63081,0.00013,27.86861]
[1777414101930,39.18,76404.62,0.0,0.63058,0.00013,27.87369]
[1777414106965,39.18,76403.62,0.0,0.63044,0.00013,27.87672]
[1777414111999,39.19,76399.95,0.0,0.62997,0.00013,27.88418]
[1777414117034,39.19,76399.59,0.0,0.62992,0.00013,27.88534]
[1777414120057,39.19,76394.45,0.0,0.62924,0.00013,27.89993]
[1777414125096,39.19,76390.84,0.0,0.62877,0.00013,27.91015]
[1777414130133,39.19,76390.7,0.0,0.62875,0.00013,27.91061]
[1777414135167,39.19,76389.53,0.0,0.62859,0.00013,27.91395]
[1777414140202,39.19,76389.73,0.0,0.62862,0.00013,27.91346]
[1777414145237,39.19,76388.22,0.0,0.62842,0.00013,27.91776]
[1777414150272,39.19,76388.8,0.0,0.62849,0.00013,27.91622]
[1777414155306,39.2,76389.46,0.0,0.62857,0.00013,27.91446]
[1777414161349,39.2,76391.7,0.0,0.62886,0.00013,27.90832]
[1777414167394,39.2,76389.17,0.0,0.62852,0.00013,27.91555]
[1777414172426,39.2,76388.65,0.0,0.62846,0.00013,27.91399]
[1777414177464,39.2,76385.4,0.0,0.62803,0.00013,27.92315]
[1777414182497,39.2,76385.5,0.0,0.62804,0.00013,27.92295]
[1777414187532,39.21,76385.87,0.0,0.62809,0.00013,27.92199]
[1777414192567,39.21,76386.26,0.0,0.62814,0.00013,27.92098]
[1777414197602,39.21,76388.68,0.0,0.62845,0.00013,27.91431]
[1777414204650,39.21,76389.26,0.0,0.62852,0.00013,27.91283]
[1777414209686,39.21,76390.91,0.0,0.62873,0.00013,27.90834]
[1777414211134,39.21,76391.01,0.0,0.62874,0.00013,27.90808]
[1777414211700,39.21,76389.62,0.0,0.62856,0.00013,27.912]
[1777414212707,39.21,76380.13,0.0,0.62732,0.00013,27.93843]
[1777414213714,39.21,76381.29,0.0,0.62747,0.00013,27.93522]
[1777414219756,39.21,76379.97,0.0,0.62729,0.00013,27.93889]
[1777414224792,39.21,76381.0,0.0,0.62743,0.00013,27.93604]
[1777414228199,39.21,76381.25,0.0,0.62746,0.00013,27.93535]
[1777414228818,39.21,76381.52,0.0,0.6275,0.00013,27.93461]
[1777414229826,39.21,76372.23,0.0,0.62628,0.00013,27.96023]
[1777414230836,39.21,76361.37,0.0,0.62486,0.00013,27.98984]
[1777414231843,39.21,76362.51,0.0,0.62502,0.00013,27.98361]
[1777414236879,39.21,76363.54,0.0,0.62517,0.00013,27.98063]
[1777414241913,39.21,76363.05,0.0,0.62511,0.00013,27.98176]
[1777414247891,39.2,76362.26,0.0,0.62501,0.00013,27.98374]
[1777414247935,39.2,76363.34,0.0,0.62516,0.00013,27.98068]
[1777414251866,39.2,76363.34,0.0,0.62516,0.00013,27.98068]
[1777414252038,39.2,76363.88,0.0,0.62524,0.00013,27.97905]
[1777414257488,39.2,76363.32,0.0,0.62517,0.00013,27.98038]
[1777414262111,39.19,76358.86,0.0,0.62459,0.00013,27.99233]
[1777414267558,39.19,76359.85,0.0,0.62473,0.00013,27.98939]
[1777414273188,39.19,76361.22,0.0,0.62492,0.00013,27.98547]
[1777414278223,39.18,76364.16,0.0,0.62532,0.00013,27.97728]
[1777414283259,39.18,76364.74,0.0,0.6254,0.00013,27.97549]
[1777414288293,39.18,76365.61,0.0,0.62552,0.00013,27.97296]
[1777414292321,39.18,76370.66,0.0,0.6262,0.00013,27.9559]
[1777414297771,39.17,76371.42,0.0,0.6263,0.00013,27.95371]
[1777414303398,39.17,76371.54,0.0,0.62632,0.00013,27.95328]
[1777414308434,39.17,76370.54,0.0,0.6262,0.00013,27.95594]
[1777414313469,39.17,76370.45,0.0,0.62619,0.00013,27.9561]
[1777414318504,39.17,76370.01,0.0,0.62613,0.00013,27.95722]
[1777414323539,39.17,76371.75,0.0,0.62637,0.00013,27.95237]
[1777414328574,39.17,76368.9,0.0,0.626,0.00013,27.96012]
[1777414333612,39.16,76369.17,0.0,0.62603,0.00013,27.95929]
[1777414337641,39.16,76361.79,0.0,0.62507,0.00013,27.97938]
[1777414340662,39.16,76356.92,0.0,0.62443,0.00013,27.9925]
[1777414345697,39.16,76353.7,0.0,0.62402,0.00013,28.00101]
[1777414350732,39.16,76352.9,0.0,0.62392,0.00013,28.00298]
[1777414355767,39.15,76353.48,0.0,0.62402,0.00013,27.99814]
[1777414360802,39.15,76352.17,0.0,0.62385,0.00013,28.00151]
[1777414366844,39.15,76351.14,0.0,0.62372,0.00013,28.0041]
[1777414372905,39.15,76351.13,0.0,0.62373,0.00013,28.00395]
[1777414377942,39.14,76352.62,0.0,0.62393,0.00013,27.99979]
[1777414382975,39.14,76351.42,0.0,0.62378,0.00013,28.00288]
[1777414388405,39.14,76351.13,0.0,0.62375,0.00013,28.00348]
[1777414394054,39.14,76348.1,0.0,0.62336,0.00013,28.01148]
[1777414398572,39.13,76347.18,0.0,0.62324,0.00013,28.01388]
[1777414398579,39.13,76347.11,0.0,0.62323,0.00013,28.01403]
[1777414399656,39.13,76347.11,0.0,0.62323,0.00013,28.01403]
[1777414399759,39.13,76347.11,0.0,0.62323,0.00013,28.01401]
[1777414403642,39.13,76346.69,0.0,0.62318,0.00013,28.0151]
[1777414403661,39.13,76347.25,0.0,0.62326,0.00013,28.01355]
[1777414406670,39.13,76346.83,0.0,0.6232,0.00013,28.01466]
[1777414406736,39.13,76346.8,0.0,0.6232,0.00013,28.0147]
[1777414413078,39.13,76346.09,0.0,0.62312,0.00013,28.01338]
[1777414413836,39.13,76346.09,0.0,0.62312,0.00013,28.01338]
[1777414413888,39.13,76341.56,0.0,0.62253,0.00013,28.02539]
[1777414418858,39.13,76339.15,0.0,0.62222,0.00013,28.03171]
[1777414418909,39.13,76332.07,0.0,0.62129,0.00013,28.05038]
[1777414419616,39.13,76332.07,0.0,0.62129,0.00013,28.05038]
[1777414419624,39.12,76332.34,0.0,0.62132,0.00013,28.04962]
[1777414422861,39.12,76332.8,0.0,0.62139,0.00013,28.04837]
[1777414422908,39.12,76329.83,0.0,0.621,0.00013,28.0561]
[1777414425509,39.12,76329.35,0.0,0.62094,0.00013,28.05732]
[1777414425844,39.12,76329.35,0.0,0.62094,0.00013,28.05732]
[1777414426041,39.12,76329.35,0.0,0.62094,0.00013,28.05732]
[1777414425880,39.12,76328.89,0.0,0.62088,0.00013,28.05843]
[1777414426282,39.12,76328.89,0.0,0.62088,0.00013,28.05843]
[1777414427647,39.12,76328.89,0.0,0.62088,0.00013,28.05843]
[1777414427679,39.12,76307.43,0.0,0.61805,0.00013,28.11401]
[1777414433023,39.12,76306.66,0.0,0.61795,0.00013,28.11601]
[1777414436352,39.12,76301.02,0.0,0.6172,0.00013,28.13029]
[1777414437359,39.12,76295.45,0.0,0.61646,0.00013,28.14444]
[1777414438812,39.12,76295.45,0.0,0.61646,0.00013,28.14444]
[1777414438887,39.12,76295.06,0.0,0.61641,0.00013,28.14549]
[1777414444410,39.12,76297.69,0.0,0.61675,0.00013,28.13908]
[1777414449449,39.13,76298.05,0.0,0.61679,0.00013,28.13836]
[1777414454479,39.13,76301.82,0.0,0.61728,0.00013,28.12901]
[1777414459514,39.14,76303.78,0.0,0.61752,0.00013,28.12425]
[1777414464549,39.14,76304.12,0.0,0.61756,0.00013,28.1236]
[1777414469584,39.14,76304.03,0.0,0.61754,0.00013,28.12406]
[1777414474621,39.15,76304.37,0.0,0.61758,0.00013,28.12032]
[1777414475650,39.15,76304.37,0.0,0.61758,0.00013,28.12032]
[1777414475720,39.15,76312.28,0.0,0.61863,0.00013,28.10013]
[1777414477640,39.15,76317.48,0.0,0.61931,0.00013,28.08675]
[1777414478508,39.15,76317.48,0.0,0.61931,0.00013,28.08675]
[1777414479041,39.15,76321.0,0.0,0.61978,0.00013,28.07761]
[1777414484689,39.15,76325.21,0.0,0.62032,0.00013,28.0669]
[1777414489724,39.15,76325.32,0.0,0.62033,0.00013,28.06662]
[1777414494759,39.15,76327.3,0.0,0.62059,0.00013,28.06147]
[1777414499794,39.15,76327.12,0.0,0.62057,0.00013,28.06198]
[1777414504829,39.15,76323.85,0.0,0.62014,0.00013,28.07054]
[1777414509865,39.15,76324.28,0.0,0.62019,0.00013,28.06942]
[1777414513893,39.15,76332.93,0.0,0.62133,0.00013,28.04677]
[1777414518928,39.16,76331.82,0.0,0.62118,0.00013,28.04976]
[1777414523963,39.16,76330.36,0.0,0.62099,0.00013,28.05367]
[1777414528999,39.16,76328.49,0.0,0.62074,0.00013,28.05864]
[1777414536047,39.16,76328.36,0.0,0.62073,0.00013,28.05595]
[1777414541083,39.16,76328.43,0.0,0.62074,0.00013,28.05583]
[1777414546121,39.16,76328.27,0.0,0.62071,0.00013,28.0563]
[1777414551155,39.16,76328.14,0.0,0.62069,0.00013,28.05669]
[1777414556190,39.16,76328.25,0.0,0.6207,0.00013,28.05645]
[1777414561225,39.16,76327.88,0.0,0.62065,0.00013,28.05747]
[1777414562271,39.16,76328.46,0.0,0.62073,0.00013,28.05596]
[1777414564246,39.16,76336.05,0.0,0.62173,0.00013,28.03602]
[1777414566255,39.16,76337.45,0.0,0.62191,0.00013,28.03234]
[1777414569672,39.17,76331.24,0.0,0.62109,0.00013,28.04885]
[1777414575323,39.17,76326.68,0.0,0.62048,0.00013,28.06087]
[1777414580358,39.17,76326.07,0.0,0.6204,0.00013,28.06251]
[1777414585393,39.17,76323.8,0.0,0.6201,0.00013,28.06848]
[1777414589812,39.17,76318.02,0.0,0.61934,0.00013,28.0835]
[1777414597478,39.17,76321.31,0.0,0.61978,0.00013,28.07186]
[1777414602700,39.17,76322.29,0.0,0.61991,0.00013,28.06931]
[1777414602825,39.17,76322.29,0.0,0.61991,0.00013,28.06931]
[1777414603023,39.17,76322.12,0.0,0.61989,0.00013,28.06975]
[1777414604527,39.17,76310.31,0.0,0.61833,0.00013,28.10022]
[1777414605702,39.17,76310.31,0.0,0.61833,0.00013,28.10022]
[1777414605765,39.17,76309.54,0.0,0.61823,0.00013,28.10215]
[1777414611576,39.17,76312.09,0.0,0.61857,0.00013,28.09549]
[1777414616610,39.17,76310.69,0.0,0.61839,0.00013,28.09899]
[1777414622654,39.16,76309.82,0.0,0.61828,0.00013,28.10107]
[1777414628695,39.16,76310.0,0.0,0.61831,0.00013,28.10048]
[1777414633730,39.16,76310.96,0.0,0.61844,0.00013,28.09793]
[1777414638765,39.16,76309.15,0.0,0.61821,0.00013,28.10248]
[1777414645814,39.15,76307.82,0.0,0.61804,0.00013,28.10575]
[1777414650849,39.15,76308.1,0.0,0.61808,0.00013,28.10494]
[1777414655883,39.15,76308.11,0.0,0.61809,0.00013,28.10187]
[1777414660919,39.15,76307.56,0.0,0.61802,0.00013,28.10318]
[1777414665953,39.15,76306.92,0.0,0.61794,0.00013,28.10472]
[1777414671996,39.16,76306.92,0.0,0.61793,0.00013,28.10505]
[1777414677033,39.16,76307.31,0.0,0.61797,0.00013,28.10433]
[1777414682066,39.17,76307.16,0.0,0.61793,0.00013,28.10498]
[1777414687101,39.17,76307.07,0.0,0.61791,0.00013,28.10539]
[1777414692136,39.17,76306.43,0.0,0.61783,0.00013,28.10712]
[1777414697170,39.17,76306.1,0.0,0.61777,0.00013,28.1082]
[1777414706234,39.18,76307.14,0.0,0.61789,0.00013,28.10597]
[1777414713283,39.19,76307.62,0.0,0.61795,0.00013,28.10199]
[1777414718319,39.19,76307.3,0.0,0.61789,0.00013,28.10305]
[1777414726375,39.19,76308.9,0.0,0.61811,0.00013,28.09884]
[1777414733425,39.2,76308.4,0.0,0.61803,0.00013,28.10041]
[1777414740864,39.2,76308.41,0.0,0.61802,0.00013,28.10074]
[1777414746514,39.2,76307.69,0.0,0.61792,0.00013,28.10262]
[1777414751550,39.21,76307.97,0.0,0.61794,0.00013,28.10218]
[1777414756584,39.21,76306.55,0.0,0.61775,0.00013,28.10606]
[1777414761619,39.22,76304.14,0.0,0.61742,0.00013,28.11243]
[1777414766655,39.22,76303.54,0.0,0.61733,0.00013,28.11418]
[1777414771689,39.22,76303.4,0.0,0.61731,0.00013,28.11166]
[1777414776725,39.23,76304.07,0.0,0.61739,0.00013,28.11017]
[1777414781759,39.23,76303.76,0.0,0.61734,0.00013,28.11116]
[1777414786796,39.24,76305.32,0.0,0.61753,0.00013,28.10745]
[1777414793844,39.24,76305.56,0.0,0.61755,0.00013,28.10712]
[1777414798879,39.24,76301.56,0.0,0.61701,0.00013,28.11743]
[1777414804921,39.25,76302.01,0.0,0.61707,0.00013,28.11647]
[1777414806938,39.25,76290.33,0.0,0.61552,0.00013,28.14583]
[1777414807943,39.25,76284.77,0.0,0.61479,0.00013,28.15964]
[1777414812978,39.25,76284.71,0.0,0.61478,0.00013,28.15982]
[1777414818013,39.25,76282.99,0.0,0.61455,0.00013,28.16409]
[1777414823048,39.25,76281.78,0.0,0.61439,0.00013,28.1671]
[1777414826069,39.25,76287.66,0.0,0.61516,0.00013,28.15259]
[1777414831496,39.25,76286.41,0.0,0.615,0.00013,28.15269]
[1777414837146,39.25,76284.03,0.0,0.61468,0.00013,28.15868]
[1777414842181,39.26,76283.07,0.0,0.61455,0.00013,28.16113]
[1777414847216,39.26,76279.67,0.0,0.6141,0.00013,28.16959]
[1777414851244,39.26,76272.44,0.0,0.61314,0.00013,28.1873]
[1777414856279,39.26,76271.74,0.0,0.61305,0.00013,28.189]
[1777414861314,39.26,76273.2,0.0,0.61324,0.00013,28.18545]
[1777414866348,39.26,76272.7,0.0,0.61317,0.00013,28.18668]
[1777414869370,39.26,76283.17,0.0,0.61456,0.00013,28.16103]
[1777414871385,39.26,76288.65,0.0,0.61528,0.00013,28.14751]
[1777414872391,39.26,76294.37,0.0,0.61604,0.00013,28.13327]
[1777414876420,39.26,76298.75,0.0,0.61661,0.00013,28.12229]
[1777414881456,39.26,76299.86,0.0,0.61677,0.00013,28.11934]
[1777414884477,39.26,76309.67,0.0,0.61807,0.00013,28.09438]
[1777414885484,39.26,76309.51,0.0,0.61805,0.00013,28.09478]
[1777414890519,39.25,76308.98,0.0,0.61798,0.00013,28.09604]
[1777414895554,39.25,76308.55,0.0,0.61794,0.00013,28.09397]
[1777414900590,39.25,76306.07,0.0,0.61761,0.00013,28.10019]
[1777414905624,39.25,76306.85,0.0,0.61772,0.00013,28.09811]
[1777414911216,39.25,76306.96,0.0,0.61774,0.00013,28.09778]
[1777414918326,39.25,76308.73,0.0,0.61798,0.00013,28.09317]
[1777414924758,39.24,76308.39,0.0,0.61794,0.00013,28.09389]
[1777414929793,39.24,76306.76,0.0,0.61773,0.00013,28.09796]
[1777414934828,39.24,76306.45,0.0,0.61769,0.00013,28.09866]
[1777414939864,39.24,76306.37,0.0,0.61768,0.00013,28.09877]
[1777414942274,39.24,76310.9,0.0,0.61828,0.00013,28.08718]
[1777414947925,39.24,76312.14,0.0,0.61845,0.00013,28.08395]
[1777414952954,39.24,76311.67,0.0,0.61839,0.00013,28.08212]
[1777414955472,39.24,76311.67,0.0,0.61839,0.00013,28.08212]
[1777414955526,39.24,76312.34,0.0,0.61848,0.00013,28.08044]
[1777414961009,39.24,76312.07,0.0,0.61844,0.00013,28.08118]
[1777414967052,39.24,76313.96,0.0,0.61869,0.00013,28.0763]
[1777414970073,39.24,76306.42,0.0,0.6177,0.00013,28.09557]
[1777414973785,39.24,76305.18,0.0,0.61754,0.00013,28.09866]
[1777414974104,39.24,76305.12,0.0,0.61753,0.00013,28.0988]
[1777414975113,39.24,76298.67,0.0,0.61668,0.00013,28.11509]
[1777414976115,39.24,76292.22,0.0,0.61583,0.00013,28.13124]
[1777414981150,39.24,76294.68,0.0,0.61616,0.00013,28.12502]
[1777414986185,39.23,76295.86,0.0,0.61632,0.00013,28.12185]
[1777414991220,39.24,76296.59,0.0,0.61641,0.00013,28.12016]
[1777414996258,39.24,76295.4,0.0,0.61625,0.00013,28.12327]
[1777415001292,39.24,76299.41,0.0,0.61677,0.00013,28.11332]
[1777415007332,39.24,76300.03,0.0,0.61685,0.00013,28.11191]
[1777415010353,39.24,76304.91,0.0,0.61749,0.00013,28.09965]
[1777415015389,39.25,76297.9,0.0,0.61657,0.00013,28.11444]
[1777415017403,39.25,76298.13,0.0,0.61659,0.00013,28.1139]
[1777415022437,39.25,76299.7,0.0,0.6168,0.00013,28.11007]
[1777415027472,39.25,76300.6,0.0,0.61691,0.00013,28.10791]
[1777415032922,39.25,76304.5,0.0,0.61742,0.00013,28.0981]
[1777415041571,39.25,76304.02,0.0,0.61738,0.00013,28.09887]
[1777415046611,39.24,76309.09,0.0,0.61806,0.00013,28.08574]
[1777415047612,39.24,76316.48,0.0,0.61904,0.00013,28.06676]
[1777415052646,39.24,76318.18,0.0,0.61927,0.00013,28.06224]
[1777415057683,39.24,76315.67,0.0,0.61894,0.00013,28.06859]
[1777415059696,39.23,76306.59,0.0,0.61774,0.00013,28.09177]
[1777415060704,39.23,76305.28,0.0,0.61757,0.00013,28.09506]
[1777415065738,39.23,76303.79,0.0,0.61739,0.00013,28.09863]
[1777415071780,39.23,76302.66,0.0,0.61725,0.00013,28.09822]
[1777415076816,39.22,76304.0,0.0,0.61744,0.00013,28.09467]
[1777415081850,39.22,76304.39,0.0,0.6175,0.00013,28.09345]
[1777415086885,39.22,76304.56,0.0,0.61753,0.00013,28.09286]
[1777415093343,39.21,76306.12,0.0,0.61775,0.00013,28.08857]
[1777415098969,39.21,76310.15,0.0,0.61829,0.00013,28.07806]
[1777415104014,39.2,76309.68,0.0,0.61824,0.00013,28.07906]
[1777415109039,39.2,76309.84,0.0,0.61827,0.00013,28.07845]
[1777415115080,39.2,76309.71,0.0,0.61826,0.00013,28.07855]
[1777415120120,39.19,76309.5,0.0,0.61825,0.00013,28.07885]
[1777415125150,39.19,76309.78,0.0,0.61829,0.00013,28.07793]
[1777415130186,39.19,76308.9,0.0,0.61817,0.00013,28.08037]
[1777415135221,39.2,76309.03,0.0,0.61819,0.00013,28.07712]
[1777415140256,39.2,76308.78,0.0,0.61815,0.00013,28.07795]
[1777415145291,39.2,76308.31,0.0,0.61808,0.00013,28.07934]
[1777415150326,39.21,76308.79,0.0,0.61813,0.00013,28.0783]
[1777415155361,39.21,76310.31,0.0,0.61832,0.00013,28.07461]
[1777415160396,39.21,76307.18,0.0,0.6179,0.00013,28.08279]
[1777415163833,39.21,76317.14,0.0,0.61921,0.00013,28.05735]
[1777415165437,39.21,76317.58,0.0,0.61927,0.00013,28.05615]
[1777415170466,39.21,76315.51,0.0,0.619,0.00013,28.06136]
[1777415175501,39.21,76314.15,0.0,0.61883,0.00013,28.06474]
[1777415182550,39.21,76313.09,0.0,0.6187,0.00013,28.06728]
[1777415187586,39.2,76312.57,0.0,0.61864,0.00013,28.06848]
[1777415192621,39.2,76310.17,0.0,0.61833,0.00013,28.07141]
[1777415197656,39.2,76305.89,0.0,0.61778,0.00013,28.0822]
[1777415202691,39.2,76302.47,0.0,0.61732,0.00013,28.09093]
[1777415206719,39.2,76307.02,0.0,0.61792,0.00013,28.07935]
[1777415207726,39.2,76313.92,0.0,0.61884,0.00013,28.06164]
[1777415209741,39.2,76315.33,0.0,0.61902,0.00013,28.05797]
[1777415215784,39.2,76313.75,0.0,0.61882,0.00013,28.0619]
[1777415220821,39.19,76314.77,0.0,0.61896,0.00013,28.05919]
[1777415225863,39.19,76314.19,0.0,0.61889,0.00013,28.0606]
[1777415230890,39.19,76313.0,0.0,0.61873,0.00013,28.06358]
[1777415236931,39.19,76308.91,0.0,0.6182,0.00013,28.07394]
[1777415241974,39.19,76309.01,0.0,0.61822,0.00013,28.07356]
[1777415247008,39.18,76310.65,0.0,0.61844,0.00013,28.06924]
[1777415254471,39.18,76309.78,0.0,0.61834,0.00013,28.06819]
[1777415260100,39.18,76309.7,0.0,0.61834,0.00013,28.06828]
[1777415265135,39.18,76310.69,0.0,0.61848,0.00013,28.06562]
[1777415271177,39.17,76310.54,0.0,0.61846,0.00013,28.06588]
[1777415276212,39.17,76309.98,0.0,0.61839,0.00013,28.06721]
[1777415281248,39.17,76309.5,0.0,0.61833,0.00013,28.06834]
[1777415286282,39.17,76309.97,0.0,0.6184,0.00013,28.06704]
[1777415291317,39.17,76304.97,0.0,0.61774,0.00013,28.07973]
[1777415296351,39.17,76303.18,0.0,0.6175,0.00013,28.08442]
[1777415301388,39.17,76304.52,0.0,0.61767,0.00013,28.08116]
[1777415306423,39.17,76305.03,0.0,0.61774,0.00013,28.07978]
[1777415309444,39.17,76298.83,0.0,0.61691,0.00013,28.09565]
[1777415314894,39.18,76300.8,0.0,0.61718,0.00013,28.08774]
[1777415320521,39.18,76301.79,0.0,0.6173,0.00013,28.08542]
[1777415325555,39.18,76305.88,0.0,0.61783,0.00013,28.07517]
[1777415331597,39.19,76308.38,0.0,0.61815,0.00013,28.06903]
[1777415336632,39.19,76308.54,0.0,0.61817,0.00013,28.06882]
[1777415341669,39.19,76308.41,0.0,0.61814,0.00013,28.06935]
[1777415347712,39.2,76313.55,0.0,0.61881,0.00013,28.05626]
[1777415352745,39.2,76313.07,0.0,0.61874,0.00013,28.05765]
[1777415357780,39.2,76311.93,0.0,0.61858,0.00013,28.06081]
[1777415362814,39.21,76309.31,0.0,0.61823,0.00013,28.06773]
[1777415369864,39.21,76309.45,0.0,0.61823,0.00013,28.06765]
[1777415374899,39.21,76304.99,0.0,0.61765,0.00013,28.07612]
[1777415379935,39.22,76306.77,0.0,0.61787,0.00013,28.07174]
[1777415385385,39.22,76303.17,0.0,0.61739,0.00013,28.08104]
[1777415391012,39.22,76306.06,0.0,0.61777,0.00013,28.07385]
[1777415397055,39.23,76306.14,0.0,0.61777,0.00013,28.07383]
[1777415402092,39.23,76306.36,0.0,0.61779,0.00013,28.07341]
[1777415403098,39.23,76311.1,0.0,0.61842,0.00013,28.06134]
[1777415404104,39.23,76317.37,0.0,0.61925,0.00013,28.04519]
[1777415408133,39.23,76320.0,0.0,0.6196,0.00013,28.03828]
[1777415413168,39.23,76318.28,0.0,0.61937,0.00013,28.0427]
[1777415419210,39.23,76316.84,0.0,0.61917,0.00013,28.04675]
[1777415424245,39.24,76315.15,0.0,0.61893,0.00013,28.05138]
[1777415429280,39.24,76313.72,0.0,0.61873,0.00013,28.05533]
[1777415434315,39.25,76313.17,0.0,0.61866,0.00013,28.05392]
[1777415439516,39.25,76312.25,0.0,0.61852,0.00013,28.05649]
[1777415439582,39.25,76315.49,0.0,0.61895,0.00013,28.04828]
[1777415445154,39.25,76312.52,0.0,0.61855,0.00013,28.05595]
[1777415445177,39.25,76310.88,0.0,0.61834,0.00013,28.06018]
[1777415450427,39.25,76311.0,0.0,0.61836,0.00013,28.05979]
[1777415453450,39.25,76302.25,0.0,0.6172,0.00013,28.08198]
[1777415455875,39.25,76300.87,0.0,0.61703,0.00013,28.08537]
[1777415462513,39.24,76300.57,0.0,0.617,0.00013,28.08584]
[1777415465946,39.24,76290.07,0.0,0.61562,0.00013,28.11207]
[1777415468553,39.24,76289.79,0.0,0.61558,0.00013,28.11283]
[1777415473589,39.24,76286.25,0.0,0.6151,0.00013,28.12169]
[1777415478625,39.24,76293.17,0.0,0.61602,0.00013,28.10452]
[1777415484665,39.25,76291.07,0.0,0.61573,0.00013,28.10993]
[1777415489705,39.25,76290.81,0.0,0.61569,0.00013,28.11071]
[1777415494740,39.25,76287.88,0.0,0.61531,0.00013,28.11506]
[1777415499775,39.25,76287.78,0.0,0.6153,0.00013,28.11524]
[1777415504810,39.25,76285.47,0.0,0.61498,0.00013,28.12112]
[1777415510852,39.26,76283.52,0.0,0.61472,0.00013,28.12611]
[1777415515886,39.26,76281.85,0.0,0.61449,0.00013,28.13037]
[1777415520923,39.26,76282.26,0.0,0.61454,0.00013,28.12948]
[1777415525958,39.26,76284.04,0.0,0.61477,0.00013,28.12522]
[1777415530993,39.27,76283.47,0.0,0.61469,0.00013,28.12672]
[1777415536028,39.27,76282.39,0.0,0.61454,0.00013,28.12954]
[1777415541063,39.27,76281.77,0.0,0.61445,0.00013,28.13122]
[1777415547104,39.28,76280.75,0.0,0.61431,0.00013,28.13392]
[1777415552146,39.28,76280.42,0.0,0.61427,0.00013,28.1318]
[1777415557179,39.28,76277.48,0.0,0.61387,0.00013,28.13916]
[1777415562215,39.28,76279.2,0.0,0.61409,0.00013,28.13506]
[1777415567250,39.29,76283.22,0.0,0.61462,0.00013,28.12527]
[1777415573292,39.29,76285.77,0.0,0.61495,0.00013,28.1191]
[1777415578328,39.29,76288.96,0.0,0.61537,0.00013,28.11129]
[1777415582356,39.29,76284.34,0.0,0.61475,0.00013,28.12282]
[1777415585376,39.29,76278.9,0.0,0.61403,0.00013,28.13626]
[1777415590411,39.29,76276.72,0.0,0.61374,0.00013,28.14165]
[1777415595447,39.29,76275.95,0.0,0.61364,0.00013,28.14357]
[1777415600482,39.3,76279.12,0.0,0.61405,0.00013,28.13585]
[1777415604510,39.3,76283.82,0.0,0.61467,0.00013,28.12434]
[1777415606927,39.3,76289.62,0.0,0.61544,0.00013,28.11004]
[1777415612566,39.3,76287.74,0.0,0.61519,0.00013,28.11177]
[1777415617601,39.3,76287.57,0.0,0.61516,0.00013,28.11234]
[1777415623643,39.31,76286.29,0.0,0.61498,0.00013,28.1157]
[1777415629685,39.31,76287.89,0.0,0.61519,0.00013,28.11191]
[1777415635727,39.31,76286.64,0.0,0.61501,0.00013,28.11519]
[1777415640762,39.32,76283.73,0.0,0.61462,0.00013,28.12251]
[1777415645797,39.32,76282.93,0.0,0.61451,0.00013,28.12461]
[1777415650833,39.32,76280.63,0.0,0.6142,0.00013,28.13037]
[1777415657278,39.32,76279.64,0.0,0.61406,0.00013,28.13291]
[1777415662915,39.32,76281.36,0.0,0.61429,0.00013,28.1288]
[1777415668958,39.33,76284.77,0.0,0.61473,0.00013,28.12054]
[1777415673993,39.33,76284.83,0.0,0.61474,0.00013,28.11743]
[1777415680036,39.33,76283.25,0.0,0.61453,0.00013,28.12147]
[1777415685071,39.33,76284.26,0.0,0.61466,0.00013,28.11909]
[1777415690105,39.34,76283.29,0.0,0.61452,0.00013,28.1216]
[1777415695144,39.34,76283.23,0.0,0.61451,0.00013,28.12185]
[1777415695869,39.34,76283.23,0.0,0.61451,0.00013,28.12185]
[1777415696147,39.34,76286.13,0.0,0.61489,0.00013,28.11475]
[1777415697153,39.34,76302.28,0.0,0.61702,0.00013,28.07445]
[1777415698162,39.34,76301.91,0.0,0.61697,0.00013,28.07536]
[1777415703195,39.34,76305.87,0.0,0.6175,0.00013,28.06526]
[1777415708231,39.34,76306.49,0.0,0.61759,0.00013,28.06361]
[1777415713265,39.33,76306.85,0.0,0.61764,0.00013,28.06262]
[1777415718302,39.33,76308.03,0.0,0.61779,0.00013,28.05962]
[1777415724344,39.34,76308.29,0.0,0.61782,0.00013,28.05919]
[1777415733431,39.34,76308.9,0.0,0.61789,0.00013,28.05789]
[1777415739448,39.35,76311.86,0.0,0.61827,0.00013,28.04762]
[1777415744484,39.35,76312.71,0.0,0.61838,0.00013,28.04541]
[1777415749519,39.35,76312.21,0.0,0.61832,0.00013,28.04665]
[1777415754802,39.35,76310.82,0.0,0.61814,0.00013,28.05015]
[1777415754845,39.35,76306.66,0.0,0.61759,0.00013,28.0607]
[1777415758602,39.35,76304.24,0.0,0.61728,0.00013,28.06676]
[1777415764623,39.34,76303.71,0.0,0.61721,0.00013,28.06796]
[1777415769659,39.34,76304.09,0.0,0.61727,0.00013,28.06687]
[1777415777969,39.34,76304.3,0.0,0.6173,0.00013,28.06631]
[1777415783757,39.33,76303.44,0.0,0.6172,0.00013,28.06811]
[1777415788792,39.33,76304.93,0.0,0.6174,0.00013,28.06418]
[1777415793827,39.33,76307.05,0.0,0.6177,0.00013,28.05556]
[1777415798269,39.33,76313.23,0.0,0.61852,0.00013,28.03967]
[1777415803898,39.32,76313.79,0.0,0.6186,0.00013,28.03812]
[1777415805017,39.32,76313.79,0.0,0.6186,0.00013,28.03812]
[1777415805086,39.32,76321.2,0.0,0.61958,0.00013,28.01906]
[1777415814975,39.31,76320.33,0.0,0.6195,0.00013,28.02048]
[1777415820007,39.3,76317.29,0.0,0.61911,0.00013,28.02807]
[1777415826052,39.29,76313.12,0.0,0.61859,0.00013,28.03812]
[1777415831089,39.29,76312.94,0.0,0.61858,0.00013,28.03832]
[1777415836122,39.28,76315.03,0.0,0.61887,0.00013,28.03254]
[1777415844178,39.27,76314.94,0.0,0.61889,0.00013,28.03213]
[1777415849213,39.27,76310.98,0.0,0.61838,0.00013,28.04205]
[1777415854247,39.26,76309.77,0.0,0.61824,0.00013,28.04184]
[1777415859283,39.26,76310.02,0.0,0.61828,0.00013,28.04099]
[1777415865325,39.25,76310.21,0.0,0.61832,0.00013,28.04025]
[1777415870363,39.25,76310.29,0.0,0.61834,0.00013,28.03983]
[1777415871815,39.25,76309.75,0.0,0.61827,0.00013,28.04117]
[1777415872374,39.25,76309.0,0.0,0.61817,0.00013,28.04304]
[1777415873381,39.25,76303.89,0.0,0.6175,0.00013,28.05604]
[1777415878416,39.25,76296.3,0.0,0.6165,0.00013,28.07512]
[1777415884457,39.24,76298.66,0.0,0.61681,0.00013,28.06906]
[1777415889493,39.24,76299.77,0.0,0.61697,0.00013,28.0661]
[1777415895535,39.24,76299.78,0.0,0.61696,0.00013,28.06624]
[1777415900572,39.25,76301.26,0.0,0.61715,0.00013,28.0627]
[1777415901579,39.25,76295.35,0.0,0.61636,0.00013,28.07764]
[1777415907622,39.25,76295.56,0.0,0.61639,0.00013,28.07727]
[1777415912656,39.25,76296.27,0.0,0.61648,0.00013,28.07253]
[1777415917691,39.26,76297.18,0.0,0.6166,0.00013,28.07037]
[1777415919117,39.26,76303.2,0.0,0.61739,0.00013,28.05523]
[1777415924741,39.26,76304.81,0.0,0.61759,0.00013,28.05133]
[1777415930783,39.27,76306.25,0.0,0.61777,0.00013,28.04791]
[1777415939258,39.27,76306.35,0.0,0.61777,0.00013,28.04802]
[1777415946896,39.28,76305.99,0.0,0.61771,0.00013,28.04922]
[1777415949328,39.28,76300.76,0.0,0.61701,0.00013,28.06258]
[1777415956967,39.28,76301.48,0.0,0.6171,0.00013,28.06097]
[1777415962002,39.29,76301.56,0.0,0.6171,0.00013,28.06092]
[1777415967040,39.29,76299.98,0.0,0.61689,0.00013,28.06505]
[1777415976100,39.29,76300.86,0.0,0.61701,0.00013,28.05993]
[1777415981135,39.29,76301.48,0.0,0.61708,0.00013,28.05847]
[1777415987177,39.3,76301.75,0.0,0.61711,0.00013,28.05792]
[1777415992212,39.3,76302.61,0.0,0.61722,0.00013,28.05586]
[1777415997246,39.3,76302.38,0.0,0.61719,0.00013,28.05655]
[1777416002287,39.3,76299.33,0.0,0.61678,0.00013,28.06436]
[1777416005305,39.3,76293.74,0.0,0.61604,0.00013,28.07843]
[1777416009752,39.3,76287.04,0.0,0.61515,0.00013,28.09513]
[1777416015374,39.3,76284.98,0.0,0.61488,0.00013,28.10026]
[1777416020410,39.3,76282.55,0.0,0.61455,0.00013,28.10629]
[1777416026453,39.31,76279.7,0.0,0.61417,0.00013,28.11335]
[1777416028467,39.31,76267.44,0.0,0.61255,0.00013,28.14323]
[1777416029474,39.31,76267.63,0.0,0.61257,0.00013,28.14276]
[1777416034516,39.3,76264.14,0.0,0.61212,0.00013,28.14802]
[1777416035124,39.3,76264.14,0.0,0.61212,0.00013,28.14802]
[1777416035523,39.3,76264.52,0.0,0.61218,0.00013,28.14709]
[1777416040558,39.3,76264.6,0.0,0.61219,0.00013,28.1468]
[1777416045593,39.3,76265.29,0.0,0.61229,0.00013,28.14505]
[1777416046631,39.3,76265.29,0.0,0.61229,0.00013,28.14505]
[1777416046635,39.3,76265.29,0.0,0.61229,0.00013,28.14505]
[1777416051840,39.3,76272.32,0.0,0.61322,0.00013,28.12789]
[1777416052642,39.3,76272.66,0.0,0.61327,0.00013,28.12706]
[1777416053649,39.3,76280.71,0.0,0.61434,0.00013,28.10735]
[1777416055664,39.3,76281.76,0.0,0.61447,0.00013,28.10477]
[1777416056081,39.3,76281.76,0.0,0.61447,0.00013,28.10477]
[1777416062713,39.3,76281.53,0.0,0.61444,0.00013,28.1054]
[1777416067748,39.3,76281.4,0.0,0.61442,0.00013,28.10577]
[1777416073790,39.3,76279.82,0.0,0.61421,0.00013,28.10973]
[1777416078825,39.3,76278.58,0.0,0.61404,0.00013,28.11283]
[1777416084869,39.3,76278.62,0.0,0.61404,0.00013,28.11281]
[1777416090317,39.31,76277.27,0.0,0.61386,0.00013,28.11619]
[1777416095946,39.31,76276.92,0.0,0.61382,0.00013,28.11402]
[1777416101989,39.31,76280.26,0.0,0.61426,0.00013,28.10593]
[1777416107024,39.31,76278.21,0.0,0.61398,0.00013,28.11106]
[1777416112098,39.31,76278.16,0.0,0.61397,0.00013,28.11127]
[1777416117134,39.31,76277.82,0.0,0.61392,0.00013,28.1122]
[1777416122170,39.32,76274.06,0.0,0.61342,0.00013,28.12146]
[1777416127205,39.32,76273.83,0.0,0.61339,0.00013,28.1221]
[1777416132240,39.32,76272.0,0.0,0.61314,0.00013,28.12659]
[1777416137275,39.32,76274.6,0.0,0.61349,0.00013,28.12032]
[1777416142309,39.32,76273.95,0.0,0.6134,0.00013,28.12195]
[1777416147346,39.32,76273.38,0.0,0.61332,0.00013,28.12339]
[1777416152380,39.32,76274.55,0.0,0.61348,0.00013,28.11749]
[1777416159429,39.32,76274.56,0.0,0.61348,0.00013,28.11754]
[1777416164464,39.32,76273.3,0.0,0.61331,0.00013,28.12066]
[1777416167486,39.32,76268.61,0.0,0.61269,0.00013,28.13206]
[1777416170113,39.32,76264.59,0.0,0.61216,0.00013,28.14176]
[1777416170879,39.32,76263.34,0.0,0.61199,0.00013,28.14476]
[1777416176548,39.32,76260.22,0.0,0.61158,0.00013,28.15217]
[1777416182590,39.32,76261.04,0.0,0.61169,0.00013,28.15012]
[1777416187627,39.32,76262.67,0.0,0.61191,0.00013,28.14613]
[1777416192667,39.32,76263.41,0.0,0.61201,0.00013,28.14428]
[1777416197698,39.32,76263.57,0.0,0.61204,0.00013,28.14382]
[1777416205754,39.31,76263.8,0.0,0.61208,0.00013,28.14313]
[1777416210790,39.31,76259.48,0.0,0.61151,0.00013,28.1534]
[1777416215823,39.31,76259.17,0.0,0.61148,0.00013,28.15095]
[1777416220858,39.31,76258.19,0.0,0.61136,0.00013,28.15319]
[1777416225897,39.31,76258.13,0.0,0.61135,0.00013,28.15324]
[1777416230931,39.3,76257.47,0.0,0.61127,0.00013,28.15474]
[1777416235967,39.3,76255.85,0.0,0.61106,0.00013,28.15852]
[1777416241002,39.3,76257.05,0.0,0.61122,0.00013,28.15556]
[1777416246037,39.3,76257.06,0.0,0.61122,0.00013,28.15549]
[1777416251443,39.3,76255.76,0.0,0.61106,0.00013,28.15852]
[1777416257114,39.3,76255.14,0.0,0.61098,0.00013,28.15993]
[1777416262151,39.3,76254.55,0.0,0.6109,0.00013,28.16127]
[1777416267186,39.29,76249.86,0.0,0.61028,0.00013,28.17232]
[1777416268742,39.29,76249.86,0.0,0.61028,0.00013,28.17232]
[1777416274237,39.29,76248.67,0.0,0.61014,0.00013,28.17191]
[1777416275374,39.29,76248.67,0.0,0.61014,0.00013,28.17191]
[1777416281653,39.29,76249.09,0.0,0.6102,0.00013,28.17074]
[1777416287328,39.29,76249.02,0.0,0.6102,0.00013,28.17079]
[1777416293371,39.28,76249.33,0.0,0.61025,0.00013,28.16989]
[1777416298409,39.28,76249.97,0.0,0.61034,0.00013,28.16827]
[1777416306462,39.28,76250.11,0.0,0.61037,0.00013,28.16777]
[1777416307517,39.28,76243.91,0.0,0.60954,0.00013,28.18237]
[1777416310490,39.27,76242.32,0.0,0.60934,0.00013,28.18601]
[1777416315525,39.27,76242.1,0.0,0.60931,0.00013,28.18635]
[1777416320559,39.27,76242.65,0.0,0.6094,0.00013,28.18488]
[1777416322276,39.27,76243.51,0.0,0.60951,0.00013,28.18282]
[1777416322573,39.26,76243.51,0.0,0.60952,0.00013,28.18278]
[1777416324587,39.26,76235.69,0.0,0.60848,0.00013,28.20097]
[1777416329623,39.26,76234.46,0.0,0.60833,0.00013,28.20359]
[1777416334659,39.25,76234.14,0.0,0.6083,0.00013,28.20101]
[1777416339694,39.25,76235.56,0.0,0.6085,0.00013,28.19748]
[1777416344729,39.24,76238.46,0.0,0.6089,0.00013,28.1905]
[1777416349763,39.24,76238.75,0.0,0.60895,0.00013,28.18963]
[1777416354801,39.24,76238.71,0.0,0.60895,0.00013,28.18954]
[1777416360841,39.23,76238.76,0.0,0.60897,0.00013,28.1892]
[1777416365876,39.23,76237.57,0.0,0.60882,0.00013,28.1918]
[1777416370911,39.22,76238.45,0.0,0.60895,0.00013,28.18956]
[1777416376953,39.22,76238.98,0.0,0.60903,0.00013,28.1881]
[1777416381988,39.21,76238.95,0.0,0.60903,0.00013,28.18801]
[1777416387177,39.21,76239.42,0.0,0.6091,0.00013,28.1868]
[1777416392272,39.21,76242.16,0.0,0.60949,0.00013,28.1771]
[1777416397326,39.21,76241.13,0.0,0.60936,0.00013,28.17936]
[1777416402130,39.2,76246.23,0.0,0.61004,0.00013,28.16721]
[1777416407165,39.2,76245.71,0.0,0.60998,0.00013,28.16835]
[1777416412628,39.2,76247.08,0.0,0.61016,0.00013,28.16503]
[1777416418242,39.2,76246.74,0.0,0.61012,0.00013,28.16577]
[1777416424285,39.2,76247.22,0.0,0.61019,0.00013,28.16456]
[1777416430326,39.19,76247.94,0.0,0.61029,0.00013,28.16278]
[1777416436370,39.19,76246.87,0.0,0.61015,0.00013,28.16523]
[1777416441406,39.19,76247.14,0.0,0.61019,0.00013,28.16452]
[1777416442838,39.19,76242.1,0.0,0.60952,0.00013,28.17639]
[1777416447451,39.19,76237.36,0.0,0.60889,0.00013,28.18741]
[1777416452908,39.19,76237.0,0.0,0.60886,0.00013,28.185]
[1777416458529,39.18,76237.36,0.0,0.60892,0.00013,28.18403]
[1777416463564,39.18,76241.02,0.0,0.60941,0.00013,28.1753]
[1777416467592,39.18,76236.06,0.0,0.60875,0.00013,28.18684]
[1777416470613,39.18,76230.59,0.0,0.60803,0.00013,28.19948]
[1777416475648,39.17,76231.68,0.0,0.60818,0.00013,28.19678]
[1777416480684,39.17,76233.08,0.0,0.60838,0.00013,28.19337]
[1777416485720,39.17,76232.14,0.0,0.60826,0.00013,28.19544]
[1777416488738,39.16,76226.41,0.0,0.6075,0.00013,28.20857]
[1777416494781,39.16,76228.34,0.0,0.60777,0.00013,28.20388]
[1777416500823,39.15,76231.29,0.0,0.60817,0.00013,28.19682]
[1777416506182,39.15,76231.9,0.0,0.60826,0.00013,28.1953]
[1777416511900,39.15,76236.75,0.0,0.60893,0.00013,28.18067]
[1777416512907,39.15,76242.18,0.0,0.60965,0.00013,28.16788]
[1777416518948,39.14,76244.73,0.0,0.61,0.00013,28.16175]
[1777416523985,39.14,76245.2,0.0,0.61007,0.00013,28.16057]
[1777416529022,39.14,76245.83,0.0,0.61015,0.00013,28.15902]
[1777416534055,39.14,76245.48,0.0,0.61011,0.00013,28.15979]
[1777416539090,39.14,76245.79,0.0,0.61015,0.00013,28.15901]
[1777416544125,39.14,76245.2,0.0,0.61008,0.00013,28.16035]
[1777416550167,39.14,76244.66,0.0,0.61001,0.00013,28.16157]
[1777416560239,39.13,76244.13,0.0,0.60994,0.00013,28.16271]
[1777416567288,39.13,76244.23,0.0,0.60996,0.00013,28.1624]
[1777416574336,39.13,76243.95,0.0,0.60994,0.00013,28.1599]
[1777416579372,39.13,76234.71,0.0,0.6087,0.00013,28.18158]
[1777416581197,39.13,76234.27,0.0,0.60865,0.00013,28.18256]
[1777416586420,39.13,76236.0,0.0,0.60888,0.00013,28.17839]
[1777416592463,39.12,76236.24,0.0,0.60892,0.00013,28.17767]
[1777416597498,39.12,76236.66,0.0,0.60899,0.00013,28.17656]
[1777416602533,39.12,76235.0,0.0,0.60877,0.00013,28.1803]
[1777416607568,39.11,76236.13,0.0,0.60893,0.00013,28.17751]
[1777416612716,39.11,76237.01,0.0,0.60905,0.00013,28.17533]
[1777416619652,39.11,76238.26,0.0,0.60923,0.00013,28.17216]
[1777416624686,39.1,76239.17,0.0,0.60936,0.00013,28.16988]
[1777416629983,39.1,76238.6,0.0,0.60929,0.00013,28.17111]
[1777416630049,39.1,76221.45,0.0,0.607,0.00013,28.21097]
[1777416631168,39.1,76221.48,0.0,0.60701,0.00013,28.2078]
[1777416632258,39.1,76221.48,0.0,0.60701,0.00013,28.2078]
[1777416637780,39.1,76222.03,0.0,0.60708,0.00013,28.20662]
[1777416642815,39.1,76222.53,0.0,0.60714,0.00013,28.20553]
[1777416644251,39.1,76214.94,0.0,0.60613,0.00013,28.22293]
[1777416649866,39.1,76217.03,0.0,0.6064,0.00013,28.21818]
[1777416654898,39.1,76218.83,0.0,0.60664,0.00013,28.21408]
[1777416660942,39.11,76220.21,0.0,0.60683,0.00013,28.21095]
[1777416665977,39.11,76220.77,0.0,0.6069,0.00013,28.2097]
[1777416671011,39.11,76221.44,0.0,0.60699,0.00013,28.2082]
[1777416676049,39.11,76221.44,0.0,0.60699,0.00013,28.20822]
[1777416681084,39.11,76221.61,0.0,0.60701,0.00013,28.20786]
[1777416686119,39.11,76222.23,0.0,0.60709,0.00013,28.20647]
[1777416691154,39.11,76221.35,0.0,0.60698,0.00013,28.20545]
[1777416696189,39.11,76219.67,0.0,0.60675,0.00013,28.20932]
[1777416701224,39.11,76220.69,0.0,0.60689,0.00013,28.20698]
[1777416706258,39.11,76219.82,0.0,0.60677,0.00013,28.20899]
[1777416709869,39.11,76221.29,0.0,0.60697,0.00013,28.20562]
[1777416717335,39.11,76222.89,0.0,0.60718,0.00013,28.20198]
[1777416722371,39.11,76225.55,0.0,0.60754,0.00013,28.19588]
[1777416727407,39.11,76226.82,0.0,0.6077,0.00013,28.19301]
[1777416735462,39.12,76228.34,0.0,0.6079,0.00013,28.1896]
[1777416740497,39.12,76229.87,0.0,0.6081,0.00013,28.18613]
[1777416745532,39.12,76229.26,0.0,0.60802,0.00013,28.18763]
[1777416750566,39.12,76228.38,0.0,0.60789,0.00013,28.18976]
[1777416755602,39.12,76227.68,0.0,0.60781,0.00013,28.18838]
[1777416760637,39.13,76227.24,0.0,0.60774,0.00013,28.18948]
[1777416765671,39.13,76225.62,0.0,0.60752,0.00013,28.1933]
[1777416770706,39.13,76224.61,0.0,0.60738,0.00013,28.1957]
[1777416775741,39.13,76224.56,0.0,0.60737,0.00013,28.19588]
[1777416780778,39.13,76224.95,0.0,0.60742,0.00013,28.19505]
[1777416785814,39.13,76226.79,0.0,0.60767,0.00013,28.19087]
[1777416790848,39.13,76227.91,0.0,0.60781,0.00013,28.18837]
[1777416796890,39.14,76228.21,0.0,0.60785,0.00013,28.18779]
[1777416801929,39.14,76227.45,0.0,0.60774,0.00013,28.18964]
[1777416805371,39.14,76222.65,0.0,0.60709,0.00013,28.20075]
[1777416813002,39.14,76222.41,0.0,0.60707,0.00013,28.19829]
[1777416815380,39.14,76216.09,0.0,0.60622,0.00013,28.21277]
[1777416816357,39.14,76216.09,0.0,0.60622,0.00013,28.21277]
[1777416817148,39.14,76214.69,0.0,0.60603,0.00013,28.21597]
[1777416817616,39.14,76213.72,0.0,0.6059,0.00013,28.21817]
[1777416822631,39.14,76209.39,0.0,0.60532,0.00013,28.22796]
[1777416826378,39.14,76208.11,0.0,0.60515,0.00013,28.23082]
[1777416826392,39.14,76208.11,0.0,0.60515,0.00013,28.23082]
[1777416826421,39.14,76208.11,0.0,0.60515,0.00013,28.23082]
[1777416828107,39.14,76201.7,0.0,0.60429,0.00013,28.24517]
[1777416833143,39.14,76200.56,0.0,0.60413,0.00013,28.24787]
[1777416838178,39.15,76199.57,0.0,0.60399,0.00013,28.25029]
[1777416842244,39.15,76195.48,0.0,0.60343,0.00013,28.25948]
[1777416842276,39.15,76195.48,0.0,0.60343,0.00013,28.25948]
[1777416848248,39.16,76184.84,0.0,0.60199,0.00013,28.28305]
[1777416853282,39.16,76183.74,0.0,0.60184,0.00013,28.28556]
[1777416858321,39.16,76183.2,0.0,0.60176,0.00013,28.28684]
[1777416863352,39.17,76182.62,0.0,0.60167,0.00013,28.28821]
[1777416868388,39.17,76181.56,0.0,0.60153,0.00013,28.29063]
[1777416873421,39.17,76183.92,0.0,0.60184,0.00013,28.28257]
[1777416878461,39.18,76183.66,0.0,0.6018,0.00013,28.28328]
[1777416884499,39.18,76182.87,0.0,0.60169,0.00013,28.28518]
[1777416889534,39.18,76183.42,0.0,0.60175,0.00013,28.28413]
[1777416895578,39.19,76183.56,0.0,0.60176,0.00013,28.284]
[1777416901618,39.19,76183.0,0.0,0.60168,0.00013,28.28537]
[1777416906653,39.19,76182.9,0.0,0.60166,0.00013,28.28571]
[1777416915717,39.2,76183.49,0.0,0.60173,0.00013,28.28464]
[1777416921761,39.2,76183.74,0.0,0.60175,0.00013,28.28423]
[1777416928810,39.21,76185.26,0.0,0.60195,0.00013,28.28108]
[1777416933845,39.21,76187.17,0.0,0.60221,0.00013,28.27396]
[1777416936283,39.21,76196.17,0.0,0.60341,0.00013,28.25429]
[1777416937873,39.21,76199.25,0.0,0.60383,0.00013,28.24751]
[1777416942908,39.22,76197.55,0.0,0.60359,0.00013,28.25145]
[1777416947943,39.22,76197.64,0.0,0.60359,0.00013,28.25141]
[1777416956423,39.23,76196.34,0.0,0.6034,0.00013,28.25456]
[1777416963048,39.23,76196.03,0.0,0.60335,0.00013,28.25542]
[1777416968084,39.23,76192.92,0.0,0.60293,0.00013,28.26242]
[1777416976570,39.24,76193.33,0.0,0.60297,0.00013,28.26171]
[1777416982182,39.24,76193.38,0.0,0.60297,0.00013,28.26175]
[1777416993259,39.25,76193.33,0.0,0.60296,0.00013,28.25904]
[1777416998294,39.25,76193.4,0.0,0.60296,0.00013,28.259]
[1777417003329,39.25,76197.54,0.0,0.60352,0.00013,28.2499]
[1777417008364,39.25,76198.15,0.0,0.60361,0.00013,28.24841]
[1777417013399,39.24,76199.65,0.0,0.60382,0.00013,28.24494]
[1777417018434,39.24,76199.93,0.0,0.60386,0.00013,28.24417]
[1777417024476,39.24,76197.15,0.0,0.60348,0.00013,28.25041]
[1777417029511,39.25,76196.7,0.0,0.60342,0.00013,28.25152]
[1777417031525,39.25,76188.25,0.0,0.60228,0.00013,28.27008]
[1777417037566,39.25,76186.3,0.0,0.60202,0.00013,28.27439]
[1777417042601,39.25,76184.19,0.0,0.60173,0.00013,28.27902]
[1777417047638,39.25,76183.11,0.0,0.60158,0.00013,28.28141]
[1777417053680,39.25,76182.34,0.0,0.60148,0.00013,28.28007]
[1777417058715,39.25,76180.84,0.0,0.60128,0.00013,28.28336]
[1777417063750,39.26,76183.71,0.0,0.60166,0.00013,28.27727]
[1777417068785,39.26,76184.09,0.0,0.60171,0.00013,28.27654]
[1777417074826,39.26,76183.4,0.0,0.60161,0.00013,28.27814]
[1777417081876,39.26,76182.94,0.0,0.60154,0.00013,28.27927]
[1777417087350,39.27,76181.88,0.0,0.60139,0.00013,28.28168]
[1777417094967,39.27,76180.17,0.0,0.60115,0.00013,28.28549]
[1777417097420,39.27,76185.08,0.0,0.60181,0.00013,28.27497]
[1777417102015,39.27,76190.33,0.0,0.60251,0.00013,28.26362]
[1777417107491,39.27,76193.6,0.0,0.60295,0.00013,28.25633]
[1777417113094,39.27,76194.41,0.0,0.60308,0.00013,28.25137]
[1777417118128,39.27,76195.05,0.0,0.60317,0.00013,28.24984]
[1777417124169,39.26,76195.44,0.0,0.60323,0.00013,28.24884]
[1777417131219,39.26,76196.69,0.0,0.60341,0.00013,28.24592]
[1777417137700,39.25,76197.09,0.0,0.60347,0.00013,28.24487]
[1777417144314,39.26,76197.07,0.0,0.60346,0.00013,28.24501]
[1777417150357,39.26,76197.08,0.0,0.60346,0.00013,28.24503]
[1777417157840,39.26,76196.66,0.0,0.6034,0.00013,28.24601]
[1777417163448,39.26,76196.04,0.0,0.60331,0.00013,28.24746]
[1777417169489,39.26,76195.93,0.0,0.6033,0.00013,28.24759]
[1777417174525,39.25,76195.3,0.0,0.60324,0.00013,28.24576]
[1777417179560,39.25,76195.15,0.0,0.60322,0.00013,28.24596]
[1777417184596,39.25,76195.12,0.0,0.60322,0.00013,28.24603]
[1777417191644,39.25,76195.14,0.0,0.60321,0.00013,28.24614]
[1777417197685,39.26,76195.14,0.0,0.60321,0.00013,28.24626]
[1777417200957,39.26,76195.07,0.0,0.6032,0.00013,28.24644]
[1777417201001,39.26,76195.3,0.0,0.60322,0.00013,28.24599]
[1777417204777,39.26,76183.66,0.0,0.60166,0.00013,28.27146]
[1777417207797,39.26,76182.77,0.0,0.60154,0.00013,28.27345]
[1777417212831,39.27,76181.06,0.0,0.6013,0.00013,28.27726]
[1777417217867,39.27,76182.58,0.0,0.6015,0.00013,28.27413]
[1777417222904,39.27,76181.21,0.0,0.60131,0.00013,28.27712]
[1777417227937,39.27,76184.24,0.0,0.60171,0.00013,28.27067]
[1777417234076,39.28,76184.44,0.0,0.60174,0.00013,28.26725]
[1777417234990,39.28,76185.04,0.0,0.60182,0.00013,28.266]
[1777417241041,39.28,76185.27,0.0,0.60185,0.00013,28.26559]
[1777417242482,39.28,76181.52,0.0,0.60134,0.00013,28.27371]
[1777417243047,39.28,76175.31,0.0,0.60051,0.00013,28.28703]
[1777417246067,39.28,76174.94,0.0,0.60046,0.00013,28.28783]
[1777417252109,39.28,76176.94,0.0,0.60073,0.00013,28.28357]
[1777417256136,39.28,76169.16,0.0,0.59968,0.00013,28.30011]
[1777417261172,39.28,76166.54,0.0,0.59933,0.00013,28.30559]
[1777417267215,39.28,76164.32,0.0,0.59904,0.00013,28.31021]
[1777417272249,39.28,76162.92,0.0,0.59885,0.00013,28.3131]
[1777417278686,39.28,76161.13,0.0,0.59861,0.00013,28.31677]
[1777417283326,39.27,76166.21,0.0,0.5993,0.00013,28.30608]
[1777417288502,39.27,76163.26,0.0,0.5989,0.00013,28.31226]
[1777417294404,39.27,76162.4,0.0,0.5988,0.00013,28.31092]
[1777417300444,39.27,76161.9,0.0,0.59873,0.00013,28.31192]
[1777417305480,39.27,76161.21,0.0,0.59864,0.00013,28.31332]
[1777417310515,39.27,76160.78,0.0,0.59859,0.00013,28.31417]
[1777417315550,39.27,76159.15,0.0,0.59837,0.00013,28.31752]
[1777417320585,39.27,76158.18,0.0,0.59824,0.00013,28.31949]
[1777417325620,39.26,76156.95,0.0,0.59808,0.00013,28.32199]
[1777417330654,39.26,76156.18,0.0,0.59798,0.00013,28.32353]
[1777417333645,39.26,76156.49,0.0,0.59802,0.00013,28.32286]
[1777417333699,39.26,76156.49,0.0,0.59802,0.00013,28.32286]
[1777417333747,39.26,76145.37,0.0,0.59653,0.00013,28.3457]
[1777417334683,39.26,76145.37,0.0,0.59653,0.00013,28.34567]
[1777417336375,39.26,76143.08,0.0,0.59622,0.00013,28.35033]
[1777417336416,39.26,76143.08,0.0,0.59622,0.00013,28.35033]
[1777417336696,39.26,76142.85,0.0,0.59619,0.00013,28.35077]
[1777417341732,39.26,76144.45,0.0,0.59641,0.00013,28.34739]
[1777417347774,39.25,76145.67,0.0,0.59659,0.00013,28.34475]
[1777417352809,39.25,76146.7,0.0,0.59674,0.00013,28.33946]
[1777417358851,39.24,76147.06,0.0,0.5968,0.00013,28.33858]
[1777417363886,39.24,76156.17,0.0,0.59803,0.00013,28.31969]
[1777417366907,39.24,76160.71,0.0,0.59865,0.00013,28.3102]
[1777417370934,39.24,76165.45,0.0,0.59929,0.00013,28.30021]
[1777417379998,39.24,76168.34,0.0,0.59968,0.00013,28.29405]
[1777417385034,39.24,76170.07,0.0,0.59991,0.00013,28.29035]
[1777417390108,39.24,76166.5,0.0,0.59943,0.00013,28.29787]
[1777417396197,39.23,76167.82,0.0,0.59962,0.00013,28.295]
[1777417402156,39.23,76169.46,0.0,0.59984,0.00013,28.29145]
[1777417407192,39.23,76170.18,0.0,0.59994,0.00013,28.28986]
[1777417412227,39.23,76171.0,0.0,0.60006,0.00013,28.28499]
[1777417417261,39.23,76174.21,0.0,0.6005,0.00013,28.2781]
[1777417422297,39.23,76175.36,0.0,0.60065,0.00013,28.2756]
[1777417427332,39.23,76175.11,0.0,0.60062,0.00013,28.27611]
[1777417432941,39.23,76175.27,0.0,0.60064,0.00013,28.27574]
[1777417439040,39.22,76176.87,0.0,0.60086,0.00013,28.27227]
[1777417444452,39.22,76177.17,0.0,0.6009,0.00013,28.27158]
[1777417445459,39.22,76182.8,0.0,0.60166,0.00013,28.25945]
[1777417447473,39.23,76187.65,0.0,0.60231,0.00013,28.24901]
[1777417452509,39.23,76185.37,0.0,0.60199,0.00013,28.25415]
[1777417457542,39.23,76184.08,0.0,0.60181,0.00013,28.25712]
[1777417462577,39.24,76182.33,0.0,0.60157,0.00013,28.26104]
[1777417467614,39.24,76181.1,0.0,0.60139,0.00013,28.26384]
[1777417472651,39.25,76176.7,0.0,0.6008,0.00013,28.27038]
[1777417477685,39.25,76173.07,0.0,0.60031,0.00013,28.27819]
[1777417482724,39.25,76173.45,0.0,0.60036,0.00013,28.27742]
[1777417487758,39.25,76173.16,0.0,0.60032,0.00013,28.2781]
[1777417490171,39.25,76179.76,0.0,0.6012,0.00013,28.26403]
[1777417495812,39.25,76178.53,0.0,0.60103,0.00013,28.26684]
[1777417500848,39.26,76181.38,0.0,0.60141,0.00013,28.26083]
[1777417505882,39.26,76180.93,0.0,0.60134,0.00013,28.26191]
[1777417510917,39.26,76182.56,0.0,0.60156,0.00013,28.25833]
[1777417515951,39.25,76181.66,0.0,0.60145,0.00013,28.26011]
[1777417520987,39.25,76180.25,0.0,0.60127,0.00013,28.26299]
[1777417525758,39.25,76180.0,0.0,0.60124,0.00013,28.26343]
[1777417528141,39.25,76180.91,0.0,0.60137,0.00013,28.26141]
[1777417528242,39.25,76183.76,0.0,0.60175,0.00013,28.25523]
[1777417536095,39.24,76182.88,0.0,0.60165,0.00013,28.25383]
[1777417542139,39.24,76183.43,0.0,0.60173,0.00013,28.2525]
[1777417547172,39.23,76178.78,0.0,0.60112,0.00013,28.2624]
[1777417552207,39.24,76174.89,0.0,0.60059,0.00013,28.27086]
[1777417557243,39.24,76176.58,0.0,0.60081,0.00013,28.26736]
[1777417562283,39.24,76176.58,0.0,0.6008,0.00013,28.26748]
[1777417567316,39.25,76176.27,0.0,0.60075,0.00013,28.26824]
[1777417572351,39.25,76173.54,0.0,0.60038,0.00013,28.27419]
[1777417577386,39.25,76174.23,0.0,0.60047,0.00013,28.27282]
[1777417580408,39.25,76179.81,0.0,0.60121,0.00013,28.26093]
[1777417585442,39.25,76180.66,0.0,0.60133,0.00013,28.25902]
[1777417588472,39.25,76185.77,0.0,0.60202,0.00013,28.24789]
[1777417593508,39.25,76190.41,0.0,0.60266,0.00013,28.23462]
[1777417598542,39.25,76190.34,0.0,0.60264,0.00013,28.23493]
[1777417603578,39.25,76189.74,0.0,0.60255,0.00013,28.23639]
[1777417608647,39.26,76189.7,0.0,0.60254,0.00013,28.23669]
[1777417613683,39.26,76188.94,0.0,0.60244,0.00013,28.23823]
[1777417618718,39.25,76191.26,0.0,0.60276,0.00013,28.23306]
[1777417623769,39.25,76192.13,0.0,0.60288,0.00013,28.23103]
[1777417628790,39.25,76196.1,0.0,0.60342,0.00013,28.22215]
[1777417633825,39.24,76197.04,0.0,0.60355,0.00013,28.21997]
[1777417638860,39.24,76198.32,0.0,0.60373,0.00013,28.21699]
[1777417645910,39.24,76198.68,0.0,0.60379,0.00013,28.216]
[1777417651314,39.23,76198.36,0.0,0.60376,0.00013,28.21353]
[1777417656987,39.23,76200.22,0.0,0.60402,0.00013,28.20922]
[1777417659516,39.23,76206.72,0.0,0.60489,0.00013,28.19468]
[1777417659627,39.23,76206.72,0.0,0.60489,0.00013,28.19468]
[1777417659703,39.23,76206.72,0.0,0.60489,0.00013,28.19468]
[1777417660095,39.23,76206.72,0.0,0.60489,0.00013,28.19468]
[1777417660242,39.23,76206.72,0.0,0.60489,0.00013,28.19468]
[1777417660274,39.23,76215.87,0.0,0.60612,0.00013,28.17402]
[1777417660688,39.23,76215.87,0.0,0.60612,0.00013,28.17402]
[1777417661490,39.23,76215.87,0.0,0.60612,0.00013,28.17402]
[1777417661510,39.23,76234.2,0.0,0.60858,0.00013,28.13179]
[1777417661982,39.23,76234.2,0.0,0.60858,0.00013,28.13179]
[1777417662066,39.23,76234.4,0.0,0.60861,0.00013,28.13128]
[1777417665492,39.22,76235.6,0.0,0.60877,0.00013,28.12839]
[1777417666061,39.22,76241.23,0.0,0.60953,0.00013,28.11516]
[1777417671455,39.22,76245.07,0.0,0.61005,0.00013,28.10593]
[1777417674117,39.22,76249.74,0.0,0.61068,0.00013,28.09475]
[1777417679151,39.22,76248.52,0.0,0.61052,0.00013,28.09757]
[1777417685199,39.21,76249.56,0.0,0.61066,0.00013,28.09497]
[1777417689223,39.21,76254.9,0.0,0.61138,0.00013,28.08216]
[1777417690228,39.21,76258.04,0.0,0.6118,0.00013,28.07461]
[1777417695264,39.21,76261.34,0.0,0.61224,0.00013,28.06663]
[1777417700300,39.21,76257.87,0.0,0.61177,0.00013,28.07499]
[1777417705334,39.21,76257.52,0.0,0.61173,0.00013,28.07581]
[1777417708355,39.21,76252.76,0.0,0.6111,0.00013,28.0872]
[1777417713383,39.21,76251.38,0.0,0.61092,0.00013,28.08735]
[1777417719432,39.21,76253.21,0.0,0.61117,0.00013,28.08289]
[1777417723460,39.21,76248.16,0.0,0.6105,0.00013,28.09486]
[1777417728498,39.2,76248.04,0.0,0.61049,0.00013,28.09505]
[1777417734540,39.2,76247.75,0.0,0.61046,0.00013,28.09562]
[1777417739574,39.2,76249.5,0.0,0.61069,0.00013,28.09138]
[1777417744610,39.2,76249.39,0.0,0.61068,0.00013,28.09154]
[1777417747288,39.2,76249.39,0.0,0.61068,0.00013,28.09154]
[1777417749291,39.2,76249.6,0.0,0.61071,0.00013,28.09101]
[1777417749292,39.2,76253.89,0.0,0.61129,0.00013,28.08072]
[1777417755687,39.2,76254.33,0.0,0.61135,0.00013,28.07963]
[1777417760724,39.2,76254.67,0.0,0.6114,0.00013,28.07879]
[1777417765758,39.2,76249.91,0.0,0.61076,0.00013,28.09015]
[1777417770794,39.19,76248.98,0.0,0.61064,0.00013,28.09231]
[1777417775829,39.19,76249.02,0.0,0.61066,0.00013,28.08907]
[1777417780865,39.19,76248.8,0.0,0.61063,0.00013,28.08953]
[1777417785900,39.19,76248.98,0.0,0.61066,0.00013,28.08904]
[1777417789927,39.19,76244.08,0.0,0.61001,0.00013,28.1006]
[1777417794961,39.19,76245.71,0.0,0.61023,0.00013,28.09664]
[1777417799997,39.19,76249.11,0.0,0.61069,0.00013,28.08848]
[1777417805039,39.18,76249.3,0.0,0.61072,0.00013,28.08795]
[1777417810074,39.18,76252.4,0.0,0.61113,0.00013,28.08048]
[1777417812437,39.18,76257.83,0.0,0.61186,0.00013,28.06743]
[1777417813457,39.18,76257.83,0.0,0.61186,0.00013,28.06743]
[1777417816115,39.18,76264.98,0.0,0.61281,0.00013,28.05014]
[1777417817688,39.18,76264.98,0.0,0.61281,0.00013,28.05014]
[1777417827163,39.19,76266.72,0.0,0.61304,0.00013,28.04608]
[1777417827193,39.19,76266.43,0.0,0.613,0.00013,28.0468]
[1777417829353,39.19,76267.68,0.0,0.61317,0.00013,28.0437]
[1777417829417,39.19,76274.23,0.0,0.61404,0.00013,28.0276]
[1777417832945,39.18,76272.69,0.0,0.61385,0.00013,28.02824]
[1777417833235,39.18,76272.69,0.0,0.61385,0.00013,28.0282]
[1777417837263,39.19,76267.81,0.0,0.61319,0.00013,28.04025]
[1777417838270,39.19,76262.77,0.0,0.61252,0.00013,28.05254]
[1777417843305,39.19,76259.57,0.0,0.61209,0.00013,28.06035]
[1777417848340,39.19,76258.7,0.0,0.61197,0.00013,28.06249]
[1777417853375,39.19,76259.19,0.0,0.61204,0.00013,28.06136]
[1777417858411,39.19,76258.46,0.0,0.61194,0.00013,28.06317]
[1777417863446,39.19,76260.5,0.0,0.61221,0.00013,28.05831]
[1777417868482,39.19,76261.6,0.0,0.61235,0.00013,28.05571]
[1777417879556,39.2,76261.55,0.0,0.61234,0.00013,28.05598]
[1777417884594,39.2,76264.4,0.0,0.61271,0.00013,28.04916]
[1777417889629,39.2,76265.87,0.0,0.6129,0.00013,28.04569]
[1777417896677,39.2,76265.35,0.0,0.61284,0.00013,28.04401]
[1777417902719,39.2,76266.44,0.0,0.61297,0.00013,28.04149]
[1777417907756,39.21,76268.0,0.0,0.61318,0.00013,28.03782]
[1777417913140,39.21,76268.45,0.0,0.61323,0.00013,28.03682]
[1777417921853,39.21,76268.98,0.0,0.61329,0.00013,28.03579]
[1777417926890,39.22,76269.51,0.0,0.61335,0.00013,28.03462]
[1777417931923,39.22,76269.89,0.0,0.6134,0.00013,28.03382]
[1777417933530,39.22,76269.89,0.0,0.6134,0.00013,28.03382]
[1777417935951,39.22,76259.09,0.0,0.61196,0.00013,28.0601]
[1777417940986,39.22,76257.11,0.0,0.61169,0.00013,28.06491]
[1777417946021,39.22,76255.04,0.0,0.61141,0.00013,28.0699]
[1777417949043,39.22,76259.73,0.0,0.61204,0.00013,28.05863]
[1777417954080,39.22,76260.36,0.0,0.61213,0.00013,28.05404]
[1777417959115,39.22,76256.36,0.0,0.61159,0.00013,28.06371]
[1777417960222,39.22,76256.36,0.0,0.61159,0.00013,28.06371]
[1777417960355,39.22,76259.61,0.0,0.61203,0.00013,28.05589]
[1777417961155,39.22,76259.61,0.0,0.61203,0.00013,28.05589]
[1777417961160,39.22,76271.64,0.0,0.61363,0.00013,28.02664]
[1777417963492,39.22,76288.12,0.0,0.61582,0.00013,27.98592]
[1777417964294,39.22,76288.12,0.0,0.61582,0.00013,27.98592]
[1777417970191,39.23,76290.61,0.0,0.61614,0.00013,27.97996]
[1777417974263,39.23,76297.22,0.0,0.61701,0.00013,27.96346]
[1777417980262,39.23,76299.69,0.0,0.61734,0.00013,27.95709]
[1777417985297,39.23,76301.5,0.0,0.61759,0.00013,27.95235]
[1777417988319,39.23,76308.01,0.0,0.61846,0.00013,27.93567]
[1777417993704,39.23,76309.76,0.0,0.61869,0.00013,27.93112]
[1777417999397,39.22,76309.62,0.0,0.61867,0.00013,27.93143]
[1777418005437,39.22,76309.83,0.0,0.61871,0.00013,27.93082]
[1777418010479,39.22,76309.42,0.0,0.61865,0.00013,27.93183]
[1777418015510,39.22,76309.61,0.0,0.61869,0.00013,27.92818]
[1777418020546,39.22,76309.94,0.0,0.61874,0.00013,27.92729]
[1777418025580,39.22,76314.06,0.0,0.61928,0.00013,27.91675]
[1777418030615,39.23,76313.43,0.0,0.61919,0.00013,27.91853]
[1777418035649,39.23,76310.91,0.0,0.61886,0.00013,27.92501]
[1777418040686,39.22,76309.46,0.0,0.61866,0.00013,27.92871]
[1777418045721,39.22,76309.59,0.0,0.61868,0.00013,27.92835]
[1777418050757,39.22,76309.46,0.0,0.61867,0.00013,27.92865]
[1777418055791,39.22,76309.16,0.0,0.61863,0.00013,27.92938]
[1777418060826,39.22,76309.38,0.0,0.61866,0.00013,27.92878]
[1777418072161,39.22,76309.49,0.0,0.61868,0.00013,27.92848]
[1777418078951,39.22,76309.35,0.0,0.61867,0.00013,27.92564]
[1777418084336,39.22,76309.78,0.0,0.61873,0.00013,27.92451]
[1777418089029,39.22,76314.44,0.0,0.61935,0.00013,27.9125]
[1777418094407,39.22,76312.52,0.0,0.61909,0.00013,27.91747]
[1777418100105,39.22,76310.57,0.0,0.61883,0.00013,27.92249]
[1777418105139,39.22,76311.43,0.0,0.61895,0.00013,27.92028]
[1777418111182,39.22,76313.18,0.0,0.61918,0.00013,27.91579]
[1777418114546,39.22,76324.36,0.0,0.62067,0.00013,27.88662]
[1777418120247,39.21,76323.62,0.0,0.62058,0.00013,27.88827]
[1777418125284,39.21,76324.97,0.0,0.62077,0.00013,27.88445]
[1777418130316,39.2,76323.23,0.0,0.62055,0.00013,27.88877]
[1777418135352,39.2,76323.18,0.0,0.62057,0.00013,27.88542]
[1777418141394,39.19,76321.74,0.0,0.6204,0.00013,27.88883]
[1777418144756,39.19,76318.38,0.0,0.61996,0.00013,27.89734]
[1777418146429,39.19,76318.05,0.0,0.61992,0.00013,27.89807]
[1777418151464,39.18,76316.06,0.0,0.61967,0.00013,27.90293]
[1777418156499,39.18,76314.69,0.0,0.6195,0.00013,27.90623]
[1777418161534,39.17,76312.0,0.0,0.61916,0.00013,27.91285]
[1777418166571,39.17,76315.02,0.0,0.61957,0.00013,27.90479]
[1777418171608,39.16,76313.85,0.0,0.61943,0.00013,27.90761]
[1777418176639,39.16,76313.06,0.0,0.61934,0.00013,27.90931]
[1777418183688,39.15,76312.36,0.0,0.61926,0.00013,27.91078]
[1777418188723,39.15,76311.81,0.0,0.6192,0.00013,27.91192]
[1777418193758,39.14,76311.37,0.0,0.61917,0.00013,27.90962]
[1777418198794,39.14,76312.74,0.0,0.61936,0.00013,27.90585]
[1777418201215,39.13,76313.37,0.0,0.61945,0.00013,27.90407]
[1777418201816,39.13,76314.43,0.0,0.61959,0.00013,27.90127]
[1777418206848,39.13,76314.44,0.0,0.6196,0.00013,27.90106]
[1777418211330,39.13,76313.42,0.0,0.61948,0.00013,27.90349]
[1777418211884,39.13,76310.31,0.0,0.61907,0.00013,27.9115]
[1777418216920,39.12,76307.02,0.0,0.61864,0.00013,27.91972]
[1777418222962,39.11,76307.29,0.0,0.61869,0.00013,27.91871]
[1777418230013,39.11,76307.28,0.0,0.61871,0.00013,27.91836]
[1777418233032,39.11,76301.83,0.0,0.61798,0.00013,27.9323]
[1777418241088,39.1,76301.85,0.0,0.61799,0.00013,27.93213]
[1777418246123,39.11,76303.27,0.0,0.61818,0.00013,27.92855]
[1777418251159,39.11,76303.41,0.0,0.6182,0.00013,27.92515]
[1777418256194,39.11,76304.84,0.0,0.61839,0.00013,27.92154]
[1777418261230,39.11,76306.61,0.0,0.61862,0.00013,27.91706]
[1777418266266,39.11,76309.6,0.0,0.61902,0.00013,27.90945]
[1777418271533,39.11,76309.22,0.0,0.61896,0.00013,27.91052]
[1777418273315,39.11,76297.2,0.0,0.61736,0.00013,27.9414]
[1777418274322,39.11,76294.23,0.0,0.61696,0.00013,27.94895]
[1777418279357,39.11,76294.1,0.0,0.61695,0.00013,27.94926]
[1777418284392,39.11,76293.91,0.0,0.61692,0.00013,27.94971]
[1777418289427,39.11,76296.4,0.0,0.61726,0.00013,27.94335]
[1777418294461,39.11,76293.85,0.0,0.61692,0.00013,27.94981]
[1777418299497,39.11,76294.13,0.0,0.61695,0.00013,27.94913]
[1777418304533,39.12,76289.91,0.0,0.61638,0.00013,27.96008]
[1777418309570,39.12,76291.72,0.0,0.61661,0.00013,27.95564]
[1777418314603,39.13,76293.33,0.0,0.61683,0.00013,27.94873]
[1777418319637,39.13,76294.5,0.0,0.61697,0.00013,27.94599]
[1777418324642,39.13,76297.64,0.0,0.61738,0.00013,27.93823]
[1777418329708,39.14,76299.57,0.0,0.61762,0.00013,27.93366]
[1777418334743,39.14,76301.16,0.0,0.61782,0.00013,27.92983]
[1777418338771,39.15,76294.23,0.0,0.61689,0.00013,27.94774]
[1777418340785,39.15,76288.06,0.0,0.61606,0.00013,27.96338]
[1777418341792,39.15,76283.32,0.0,0.61543,0.00013,27.97528]
[1777418346827,39.15,76280.76,0.0,0.61508,0.00013,27.98178]
[1777418351059,39.15,76277.34,0.0,0.61462,0.00013,27.99034]
[1777418352869,39.15,76268.32,0.0,0.61342,0.00013,28.01261]
[1777418355375,39.15,76264.3,0.0,0.61288,0.00013,28.02244]
[1777418355783,39.15,76264.3,0.0,0.61288,0.00013,28.02244]
[1777418356235,39.15,76263.29,0.0,0.61274,0.00013,28.0249]
[1777418361932,39.15,76261.35,0.0,0.61249,0.00013,28.02962]
[1777418363154,39.15,76261.35,0.0,0.61249,0.00013,28.02962]
[1777418368981,39.15,76260.33,0.0,0.61235,0.00013,28.03209]
[1777418374016,39.15,76259.43,0.0,0.61224,0.00013,28.03117]
[1777418379050,39.15,76259.15,0.0,0.6122,0.00013,28.03185]
[1777418384085,39.15,76258.88,0.0,0.61217,0.00013,28.0325]
[1777418389121,39.15,76261.03,0.0,0.61245,0.00013,28.02728]
[1777418394155,39.15,76260.64,0.0,0.6124,0.00013,28.02824]
[1777418399191,39.15,76262.61,0.0,0.61266,0.00013,28.02346]
[1777418404228,39.16,76265.24,0.0,0.61301,0.00013,28.0171]
[1777418409264,39.16,76261.89,0.0,0.61256,0.00013,28.02529]
[1777418414298,39.16,76262.45,0.0,0.61264,0.00013,28.02397]
[1777418419332,39.16,76261.71,0.0,0.61254,0.00013,28.02581]
[1777418425375,39.16,76261.61,0.0,0.61252,0.00013,28.0261]
[1777418430409,39.16,76264.0,0.0,0.61284,0.00013,28.02032]
[1777418436799,39.16,76265.33,0.0,0.61302,0.00013,28.01408]
[1777418443501,39.16,76263.05,0.0,0.61271,0.00013,28.01974]
[1777418449544,39.17,76262.4,0.0,0.61262,0.00013,28.0214]
[1777418454579,39.17,76258.32,0.0,0.61207,0.00013,28.03137]
[1777418459613,39.17,76258.02,0.0,0.61203,0.00013,28.03214]
[1777418464649,39.17,76257.57,0.0,0.61197,0.00013,28.03329]
[1777418469684,39.17,76261.18,0.0,0.61244,0.00013,28.02463]
[1777418475726,39.17,76259.98,0.0,0.61228,0.00013,28.02766]
[1777418487151,39.18,76259.36,0.0,0.61219,0.00013,28.02934]
[1777418492845,39.18,76259.41,0.0,0.6122,0.00013,28.02621]
[1777418498887,39.18,76258.94,0.0,0.61213,0.00013,28.02745]
[1777418505936,39.18,76258.44,0.0,0.61206,0.00013,28.02878]
[1777418512985,39.18,76257.69,0.0,0.61195,0.00013,28.03071]
[1777418518020,39.19,76257.4,0.0,0.61191,0.00013,28.03149]
[1777418523056,39.19,76254.18,0.0,0.61148,0.00013,28.0393]
[1777418528127,39.19,76254.34,0.0,0.61149,0.00013,28.03897]
[1777418529556,39.19,76255.01,0.0,0.61158,0.00013,28.03737]
[1777418530141,39.19,76254.47,0.0,0.61151,0.00013,28.03868]
[1777418532156,39.19,76249.72,0.0,0.61088,0.00013,28.05007]
[1777418534169,39.19,76254.52,0.0,0.61152,0.00013,28.03858]
[1777418538198,39.19,76259.84,0.0,0.61223,0.00013,28.02581]
[1777418539082,39.19,76259.84,0.0,0.61223,0.00013,28.02581]
[1777418539217,39.19,76265.18,0.0,0.61294,0.00013,28.01286]
[1777418544245,39.19,76264.93,0.0,0.6129,0.00013,28.01356]
[1777418549280,39.2,76263.22,0.0,0.61267,0.00013,28.01784]
[1777418554315,39.2,76263.25,0.0,0.61267,0.00013,28.0148]
[1777418559350,39.2,76262.28,0.0,0.61254,0.00013,28.01729]
[1777418567407,39.2,76262.04,0.0,0.61249,0.00013,28.01809]
[1777418572442,39.21,76262.04,0.0,0.61249,0.00013,28.01823]
[1777418577783,39.21,76262.31,0.0,0.61252,0.00013,28.01772]
[1777418583519,39.21,76262.77,0.0,0.61257,0.00013,28.01677]
[1777418588554,39.22,76262.56,0.0,0.61254,0.00013,28.01742]
[1777418594595,39.22,76262.42,0.0,0.61251,0.00013,28.01793]
[1777418600643,39.22,76262.55,0.0,0.61252,0.00013,28.01778]
[1777418606681,39.23,76262.43,0.0,0.61249,0.00013,28.01823]
[1777418611716,39.23,76262.71,0.0,0.61254,0.00013,28.01458]
[1777418618063,39.23,76262.22,0.0,0.61246,0.00013,28.01595]
[1777418623800,39.23,76262.59,0.0,0.61251,0.00013,28.01518]
[1777418628835,39.24,76262.72,0.0,0.61252,0.00013,28.01499]
[1777418635883,39.24,76262.77,0.0,0.61252,0.00013,28.01503]
[1777418641926,39.24,76261.85,0.0,0.61238,0.00013,28.01742]
[1777418648273,39.25,76261.51,0.0,0.61233,0.00013,28.01839]
[1777418657030,39.25,76261.17,0.0,0.61228,0.00013,28.01942]
[1777418662070,39.25,76265.56,0.0,0.61286,0.00013,28.00889]
[1777418668413,39.26,76267.62,0.0,0.61312,0.00013,28.00406]
[1777418674150,39.26,76272.19,0.0,0.61373,0.00013,27.98998]
[1777418680193,39.26,76273.95,0.0,0.61396,0.00013,27.98588]
[1777418685228,39.27,76275.77,0.0,0.61419,0.00013,27.98158]
[1777418690264,39.27,76278.21,0.0,0.61451,0.00013,27.97573]
[1777418695297,39.27,76279.47,0.0,0.61467,0.00013,27.97279]
[1777418700333,39.28,76280.62,0.0,0.61481,0.00013,27.97012]
[1777418706375,39.28,76281.68,0.0,0.61495,0.00013,27.96769]
[1777418711409,39.28,76282.89,0.0,0.6151,0.00013,27.96486]
[1777418716445,39.29,76283.85,0.0,0.61522,0.00013,27.96264]
[1777418723495,39.29,76284.11,0.0,0.61524,0.00013,27.96222]
[1777418728532,39.29,76285.29,0.0,0.61539,0.00013,27.95944]
[1777418734578,39.3,76286.12,0.0,0.6155,0.00013,27.95446]
[1777418736626,39.3,76286.44,0.0,0.61554,0.00013,27.95373]
[1777418745648,39.31,76287.07,0.0,0.61561,0.00013,27.95247]
[1777418753706,39.31,76287.38,0.0,0.61564,0.00013,27.95197]
[1777418759047,39.31,76283.34,0.0,0.6151,0.00013,27.96218]
[1777418765789,39.32,76283.27,0.0,0.61508,0.00013,27.9625]
[1777418770823,39.32,76284.49,0.0,0.61524,0.00013,27.95959]
[1777418775859,39.32,76286.11,0.0,0.61545,0.00013,27.95568]
[1777418780771,39.32,76286.27,0.0,0.61546,0.00013,27.95538]
[1777418781088,39.32,76286.27,0.0,0.61546,0.00013,27.95538]
[1777418781416,39.32,76286.27,0.0,0.61546,0.00013,27.95538]
[1777418781475,39.32,76268.08,0.0,0.61304,0.00013,28.00014]
[1777418782967,39.32,76268.08,0.0,0.61304,0.00013,28.00014]
[1777418783020,39.32,76265.37,0.0,0.61268,0.00013,28.00671]
[1777418785946,39.32,76260.67,0.0,0.61206,0.00013,28.01804]
[1777418786952,39.32,76251.16,0.0,0.61079,0.00013,28.04078]
[1777418789262,39.32,76249.98,0.0,0.61063,0.00013,28.04353]
[1777418794484,39.32,76251.82,0.0,0.61089,0.00013,28.03599]
[1777418794545,39.32,76238.29,0.0,0.60909,0.00013,28.06784]
[1777418796124,39.32,76233.18,0.0,0.60841,0.00013,28.07966]
[1777418802470,39.31,76232.85,0.0,0.60837,0.00013,28.08029]
[1777418808104,39.31,76231.93,0.0,0.60827,0.00013,28.08199]
[1777418813138,39.3,76231.73,0.0,0.60826,0.00013,28.08222]
[1777418818174,39.3,76234.22,0.0,0.6086,0.00013,28.0762]
[1777418824216,39.29,76234.0,0.0,0.60858,0.00013,28.07647]
[1777418829545,39.29,76235.07,0.0,0.60874,0.00013,28.07379]
[1777418839615,39.28,76231.07,0.0,0.60822,0.00013,28.08274]
[1777418844900,39.28,76229.74,0.0,0.60805,0.00013,28.08564]
[1777418850398,39.27,76229.74,0.0,0.60806,0.00013,28.08541]
[1777418855433,39.27,76231.62,0.0,0.60833,0.00013,28.07779]
[1777418860472,39.26,76231.79,0.0,0.60836,0.00013,28.07723]
[1777418863489,39.26,76239.42,0.0,0.60939,0.00013,28.05932]
[1777418868523,39.26,76240.84,0.0,0.60958,0.00013,28.05588]
[1777418873559,39.26,76241.43,0.0,0.60967,0.00013,28.0544]
[1777418878594,39.25,76241.41,0.0,0.60967,0.00013,28.05434]
[1777418883629,39.25,76242.42,0.0,0.60981,0.00013,28.05187]
[1777418888663,39.25,76245.09,0.0,0.61017,0.00013,28.04547]
[1777418893699,39.25,76244.86,0.0,0.61014,0.00013,28.04592]
[1777418898734,39.25,76245.08,0.0,0.61018,0.00013,28.04532]
[1777418903769,39.25,76246.77,0.0,0.61041,0.00013,28.04123]
[1777418910106,39.24,76250.63,0.0,0.61092,0.00013,28.03198]
[1777418915393,39.24,76250.09,0.0,0.61086,0.00013,28.03014]
[1777418920889,39.24,76246.64,0.0,0.61041,0.00013,28.03828]
[1777418925923,39.24,76247.34,0.0,0.6105,0.00013,28.03655]
[1777418931729,39.24,76247.38,0.0,0.61051,0.00013,28.0364]
[1777418942038,39.24,76246.34,0.0,0.61038,0.00013,28.03874]
[1777418947073,39.24,76243.36,0.0,0.60998,0.00013,28.04571]
[1777418952109,39.23,76244.69,0.0,0.61017,0.00013,28.04248]
[1777418960456,39.23,76244.97,0.0,0.61021,0.00013,28.04166]
[1777418967213,39.23,76245.43,0.0,0.61028,0.00013,28.04047]
[1777418974262,39.23,76245.54,0.0,0.61031,0.00013,28.03698]
[1777418979611,39.23,76245.54,0.0,0.61031,0.00013,28.03698]
[1777418988360,39.22,76245.8,0.0,0.61035,0.00013,28.03614]
[1777418997424,39.22,76246.09,0.0,0.6104,0.00013,28.03531]
[1777419002458,39.22,76247.15,0.0,0.61054,0.00013,28.03272]
[1777419006486,39.22,76252.39,0.0,0.61125,0.00013,28.02017]
[1777419011522,39.21,76250.22,0.0,0.61096,0.00013,28.02532]
[1777419017564,39.21,76249.66,0.0,0.61089,0.00013,28.02661]
[1777419022599,39.21,76249.67,0.0,0.61089,0.00013,28.02655]
[1777419027632,39.21,76250.7,0.0,0.61103,0.00013,28.02406]
[1777419032667,39.21,76250.24,0.0,0.61098,0.00013,28.02204]
[1777419038710,39.21,76249.28,0.0,0.61085,0.00013,28.02431]
[1777419043745,39.21,76248.49,0.0,0.61075,0.00013,28.02618]
[1777419049787,39.21,76248.11,0.0,0.6107,0.00013,28.02705]
[1777419054822,39.21,76248.01,0.0,0.61068,0.00013,28.02726]
[1777419059857,39.21,76247.44,0.0,0.61061,0.00013,28.02859]
[1777419061872,39.21,76247.39,0.0,0.6106,0.00013,28.02869]
[1777419065899,39.21,76247.61,0.0,0.61063,0.00013,28.02815]
[1777419066138,39.21,76247.61,0.0,0.61063,0.00013,28.02815]
[1777419069141,39.21,76249.88,0.0,0.61094,0.00013,28.02273]
[1777419069927,39.21,76253.26,0.0,0.61139,0.00013,28.01464]
[1777419074962,39.21,76252.1,0.0,0.61123,0.00013,28.01744]
[1777419081297,39.21,76251.18,0.0,0.61111,0.00013,28.01968]
[1777419088055,39.21,76251.37,0.0,0.61113,0.00013,28.01927]
[1777419093090,39.21,76250.65,0.0,0.61104,0.00013,28.01793]
[1777419098124,39.21,76250.09,0.0,0.61097,0.00013,28.01931]
[1777419106181,39.21,76249.31,0.0,0.61086,0.00013,28.02124]
[1777419111510,39.21,76248.51,0.0,0.61075,0.00013,28.02319]
[1777419120280,39.22,76248.51,0.0,0.61075,0.00013,28.02325]
[1777419127089,39.22,76247.92,0.0,0.61067,0.00013,28.02469]
[1777419133371,39.22,76251.14,0.0,0.61109,0.00013,28.0171]
[1777419138409,39.22,76247.16,0.0,0.61056,0.00013,28.02666]
[1777419143442,39.22,76246.32,0.0,0.61044,0.00013,28.02869]
[1777419148907,39.22,76244.48,0.0,0.6102,0.00013,28.03308]
[1777419154519,39.22,76243.49,0.0,0.61007,0.00013,28.03235]
[1777419159538,39.22,76243.48,0.0,0.61007,0.00013,28.03238]
[1777419159665,39.22,76242.51,0.0,0.60994,0.00013,28.03467]
[1777419161859,39.22,76236.57,0.0,0.60914,0.00013,28.04865]
[1777419164593,39.22,76233.82,0.0,0.60878,0.00013,28.05506]
[1777419169628,39.22,76228.94,0.0,0.60813,0.00013,28.06635]
[1777419171929,39.22,76222.86,0.0,0.60731,0.00013,28.08035]
[1777419177684,39.21,76218.38,0.0,0.60672,0.00013,28.09046]
[1777419184349,39.21,76220.99,0.0,0.60708,0.00013,28.08432]
[1777419185740,39.21,76228.67,0.0,0.60811,0.00013,28.06649]
[1777419186747,39.21,76234.62,0.0,0.60891,0.00013,28.0526]
[1777419188762,39.21,76239.36,0.0,0.60955,0.00013,28.04145]
[1777419193797,39.21,76242.23,0.0,0.60994,0.00013,28.03465]
[1777419198831,39.21,76242.72,0.0,0.61,0.00013,28.03347]
[1777419204972,39.21,76245.42,0.0,0.61037,0.00013,28.02705]
[1777419211924,39.21,76245.47,0.0,0.61038,0.00013,28.02381]
[1777419213937,39.21,76239.65,0.0,0.6096,0.00013,28.03758]
[1777419215951,39.21,76237.94,0.0,0.60938,0.00013,28.04157]
[1777419220986,39.2,76236.87,0.0,0.60924,0.00013,28.04401]
[1777419226021,39.2,76236.28,0.0,0.60916,0.00013,28.04531]
[1777419231056,39.2,76235.09,0.0,0.60901,0.00013,28.04802]
[1777419234076,39.2,76240.48,0.0,0.60973,0.00013,28.0353]
[1777419239112,39.2,76241.05,0.0,0.60981,0.00013,28.0339]
[1777419245154,39.2,76242.15,0.0,0.60996,0.00013,28.03124]
[1777419250189,39.2,76240.55,0.0,0.60975,0.00013,28.03497]
[1777419256230,39.19,76240.96,0.0,0.60981,0.00013,28.03392]
[1777419261265,39.19,76242.2,0.0,0.60998,0.00013,28.03092]
[1777419266300,39.19,76241.6,0.0,0.6099,0.00013,28.03227]
[1777419271335,39.19,76233.54,0.0,0.60883,0.00013,28.04804]
[1777419276370,39.19,76233.16,0.0,0.60879,0.00013,28.04879]
[1777419281406,39.18,76231.3,0.0,0.60855,0.00013,28.05299]
[1777419286445,39.18,76229.34,0.0,0.60829,0.00013,28.0574]
[1777419291478,39.18,76226.41,0.0,0.60791,0.00013,28.06405]
[1777419296518,39.17,76225.4,0.0,0.60778,0.00013,28.06622]
[1777419301553,39.17,76228.69,0.0,0.60823,0.00013,28.05842]
[1777419307651,39.17,76229.07,0.0,0.60829,0.00013,28.05739]
[1777419312920,39.16,76229.93,0.0,0.60841,0.00013,28.0552]
[1777419316836,39.16,76235.18,0.0,0.60912,0.00013,28.04282]
[1777419321697,39.16,76237.31,0.0,0.60941,0.00013,28.03772]
[1777419326732,39.16,76236.11,0.0,0.60925,0.00013,28.04048]
[1777419331767,39.16,76235.28,0.0,0.60915,0.00013,28.03927]
[1777419335795,39.15,76230.4,0.0,0.6085,0.00013,28.05064]
[1777419340830,39.15,76230.77,0.0,0.60856,0.00013,28.04966]
[1777419345865,39.15,76227.7,0.0,0.60815,0.00013,28.05667]
[1777419350900,39.15,76226.21,0.0,0.60796,0.00013,28.05998]
[1777419357949,39.14,76226.6,0.0,0.60802,0.00013,28.05885]
[1777419362984,39.14,76228.36,0.0,0.60827,0.00013,28.0546]
[1777419368021,39.14,76232.06,0.0,0.60877,0.00013,28.04583]
[1777419373055,39.13,76235.33,0.0,0.60921,0.00013,28.03806]
[1777419378091,39.13,76240.6,0.0,0.60993,0.00013,28.02553]
[1777419383126,39.13,76240.96,0.0,0.60998,0.00013,28.02462]
[1777419388160,39.13,76239.07,0.0,0.60973,0.00013,28.02903]
[1777419394203,39.13,76240.05,0.0,0.60987,0.00013,28.02353]
[1777419399237,39.13,76240.86,0.0,0.60998,0.00013,28.02154]
[1777419404273,39.12,76238.52,0.0,0.60967,0.00013,28.027]
[1777419409308,39.12,76237.24,0.0,0.60951,0.00013,28.02993]
[1777419414342,39.12,76237.57,0.0,0.60956,0.00013,28.02904]
[1777419419378,39.12,76237.91,0.0,0.60961,0.00013,28.02813]
[1777419424413,39.12,76238.56,0.0,0.6097,0.00013,28.02649]
[1777419429449,39.11,76239.45,0.0,0.60983,0.00013,28.02427]
[1777419434482,39.11,76240.56,0.0,0.60998,0.00013,28.02154]
[1777419439518,39.11,76244.45,0.0,0.61051,0.00013,28.0122]
[1777419440526,39.11,76224.62,0.0,0.60784,0.00013,28.05887]
[1777419446566,39.11,76224.61,0.0,0.60783,0.00013,28.05899]
[1777419451602,39.11,76223.65,0.0,0.60771,0.00013,28.05822]
[1777419457643,39.12,76220.18,0.0,0.60724,0.00013,28.06636]
[1777419462681,39.12,76223.41,0.0,0.60767,0.00013,28.059]
[1777419463974,39.12,76233.11,0.0,0.60897,0.00013,28.03642]
[1777419466707,39.12,76232.26,0.0,0.60886,0.00013,28.03835]
[1777419471746,39.12,76231.94,0.0,0.60882,0.00013,28.03897]
[1777419476834,39.11,76239.94,0.0,0.6099,0.00013,28.01996]
[1777419481869,39.11,76240.72,0.0,0.61001,0.00013,28.01804]
[1777419487911,39.11,76241.83,0.0,0.61016,0.00013,28.01533]
[1777419492946,39.11,76243.59,0.0,0.6104,0.00013,28.01109]
[1777419497981,39.11,76244.11,0.0,0.61048,0.00013,28.0098]
[1777419503016,39.11,76244.69,0.0,0.61056,0.00013,28.00838]
[1777419508053,39.11,76244.86,0.0,0.61058,0.00013,28.00794]
[1777419513087,39.1,76247.97,0.0,0.61101,0.00013,27.99736]
[1777419518122,39.1,76248.24,0.0,0.61105,0.00013,27.9967]
[1777419524396,39.1,76248.02,0.0,0.61102,0.00013,27.99722]
[1777419530206,39.1,76245.95,0.0,0.61074,0.00013,28.00217]
[1777419535241,39.1,76246.8,0.0,0.61085,0.00013,28.00012]
[1777419540277,39.1,76247.59,0.0,0.61096,0.00013,27.99821]
[1777419545312,39.1,76248.97,0.0,0.61115,0.00013,27.9949]
[1777419550345,39.1,76248.68,0.0,0.61111,0.00013,27.9956]
[1777419555380,39.1,76247.5,0.0,0.61095,0.00013,27.99844]
[1777419560416,39.1,76246.6,0.0,0.61083,0.00013,28.0006]
[1777419567464,39.1,76246.54,0.0,0.61082,0.00013,28.00073]
[1777419574749,39.1,76242.93,0.0,0.61035,0.00013,28.00622]
[1777419580556,39.1,76245.79,0.0,0.61073,0.00013,27.99936]
[1777419585591,39.1,76246.24,0.0,0.61079,0.00013,27.99827]
[1777419591633,39.1,76246.38,0.0,0.61081,0.00013,27.99791]
[1777419596667,39.1,76246.66,0.0,0.61085,0.00013,27.99723]
[1777419601704,39.1,76246.54,0.0,0.61084,0.00013,27.9975]
[1777419606737,39.1,76247.17,0.0,0.61092,0.00013,27.99598]
[1777419611773,39.1,76250.08,0.0,0.61131,0.00013,27.989]
[1777419616808,39.1,76249.45,0.0,0.61123,0.00013,27.99053]
[1777419621844,39.1,76259.02,0.0,0.61251,0.00013,27.9674]
[1777419622850,39.1,76264.11,0.0,0.61319,0.00013,27.95499]
[1777419625105,39.1,76267.2,0.0,0.6136,0.00013,27.94747]
[1777419633929,39.11,76265.69,0.0,0.6134,0.00013,27.94833]
[1777419635175,39.11,76259.05,0.0,0.6125,0.00013,27.96462]
[1777419640979,39.11,76256.62,0.0,0.61217,0.00013,27.97071]
[1777419647020,39.12,76259.06,0.0,0.61249,0.00013,27.965]
[1777419651049,39.12,76254.27,0.0,0.61184,0.00013,27.97674]
[1777419656084,39.12,76252.2,0.0,0.61155,0.00013,27.98189]
[1777419661121,39.13,76251.75,0.0,0.61148,0.00013,27.98316]
[1777419666157,39.13,76250.07,0.0,0.61125,0.00013,27.98732]
[1777419671282,39.13,76250.04,0.0,0.61124,0.00013,27.98751]
[1777419677232,39.14,76249.39,0.0,0.61114,0.00013,27.98927]
[1777419682268,39.14,76249.62,0.0,0.61117,0.00013,27.98886]
[1777419687303,39.14,76249.58,0.0,0.61116,0.00013,27.9891]
[1777419692337,39.14,76247.19,0.0,0.61084,0.00013,27.99185]
[1777419697373,39.15,76247.42,0.0,0.61086,0.00013,27.99143]
[1777419706436,39.15,76247.31,0.0,0.61084,0.00013,27.99191]
[1777419711470,39.15,76246.73,0.0,0.61075,0.00013,27.99341]
[1777419715500,39.15,76235.76,0.0,0.60928,0.00013,28.01948]
[1777419716508,39.15,76236.86,0.0,0.60943,0.00013,28.01689]
[1777419722549,39.15,76235.97,0.0,0.60931,0.00013,28.01899]
[1777419727585,39.15,76234.79,0.0,0.60915,0.00013,28.02176]
[1777419732620,39.15,76238.82,0.0,0.60969,0.00013,28.01226]
[1777419733627,39.15,76252.69,0.0,0.61155,0.00013,27.97918]
[1777419734634,39.16,76253.04,0.0,0.6116,0.00013,27.97836]
[1777419741683,39.16,76255.13,0.0,0.61187,0.00013,27.97346]
[1777419747724,39.16,76258.8,0.0,0.61236,0.00013,27.96469]
[1777419753767,39.16,76260.58,0.0,0.6126,0.00013,27.95739]
[1777419758802,39.16,76262.39,0.0,0.61284,0.00013,27.9531]
[1777419764844,39.17,76260.83,0.0,0.61262,0.00013,27.95703]
[1777419770885,39.17,76266.4,0.0,0.61336,0.00013,27.94357]
[1777419776166,39.17,76265.15,0.0,0.61319,0.00013,27.94679]
[1777419781963,39.18,76265.22,0.0,0.61319,0.00013,27.94674]
[1777419786998,39.18,76268.76,0.0,0.61366,0.00013,27.93821]
[1777419792033,39.18,76265.86,0.0,0.61326,0.00013,27.94546]
[1777419797069,39.18,76266.63,0.0,0.61336,0.00013,27.94371]
[1777419802102,39.19,76266.52,0.0,0.61334,0.00013,27.94414]
[1777419807138,39.19,76266.61,0.0,0.61334,0.00013,27.94405]
[1777419812172,39.19,76263.9,0.0,0.61298,0.00013,27.94768]
[1777419817208,39.19,76264.03,0.0,0.613,0.00013,27.94747]
[1777419823251,39.2,76264.81,0.0,0.61309,0.00013,27.9457]
[1777419830300,39.2,76264.79,0.0,0.61308,0.00013,27.94591]
[1777419836586,39.2,76265.71,0.0,0.6132,0.00013,27.9438]
[1777419842384,39.2,76265.5,0.0,0.61316,0.00013,27.94445]
[1777419847418,39.21,76264.99,0.0,0.61309,0.00013,27.9458]
[1777419853462,39.21,76265.42,0.0,0.61314,0.00013,27.94488]
[1777419859503,39.21,76265.24,0.0,0.61311,0.00013,27.94545]
[1777419865545,39.21,76264.65,0.0,0.61303,0.00013,27.94701]
[1777419870580,39.22,76264.89,0.0,0.61306,0.00013,27.94652]
[1777419875615,39.22,76265.17,0.0,0.6131,0.00013,27.94282]
[1777419880650,39.22,76262.44,0.0,0.61273,0.00013,27.94956]
[1777419885684,39.22,76261.22,0.0,0.61256,0.00013,27.9526]
[1777419890720,39.22,76261.19,0.0,0.61255,0.00013,27.95276]
[1777419896762,39.23,76261.49,0.0,0.61259,0.00013,27.95213]
[1777419901738,39.23,76261.96,0.0,0.61265,0.00013,27.95106]
[1777419901801,39.23,76269.37,0.0,0.61364,0.00013,27.933]
[1777419902120,39.23,76269.37,0.0,0.61364,0.00013,27.933]
[1777419902804,39.23,76269.37,0.0,0.61364,0.00013,27.93302]
[1777419903553,39.23,76269.37,0.0,0.61364,0.00013,27.93302]
[1777419903812,39.23,76276.12,0.0,0.61454,0.00013,27.91643]
[1777419905858,39.23,76276.25,0.0,0.61455,0.00013,27.91614]
[1777419905924,39.23,76276.67,0.0,0.61461,0.00013,27.91514]
[1777419911867,39.23,76279.21,0.0,0.61496,0.00013,27.90865]
[1777419915898,39.22,76286.08,0.0,0.61588,0.00013,27.89141]
[1777419920932,39.22,76286.76,0.0,0.61597,0.00013,27.88959]
[1777419925965,39.22,76286.65,0.0,0.61596,0.00013,27.88977]
[1777419930887,39.22,76293.07,0.0,0.61682,0.00013,27.87351]
[1777419936042,39.21,76293.53,0.0,0.6169,0.00013,27.86908]
[1777419941076,39.21,76292.55,0.0,0.61678,0.00013,27.87133]
[1777419946111,39.21,76292.72,0.0,0.61682,0.00013,27.87068]
[1777419951145,39.2,76291.56,0.0,0.61667,0.00013,27.87339]
[1777419956268,39.2,76291.6,0.0,0.61668,0.00013,27.87316]
[1777419962222,39.19,76290.36,0.0,0.61653,0.00013,27.87596]
[1777419967508,39.19,76294.9,0.0,0.61715,0.00013,27.86423]
[1777419970577,39.19,76294.53,0.0,0.6171,0.00013,27.86509]
[1777419976322,39.18,76297.38,0.0,0.6175,0.00013,27.85739]
[1777419978266,39.18,76297.84,0.0,0.61757,0.00013,27.85615]
[1777419978337,39.18,76297.84,0.0,0.61757,0.00013,27.85608]
[1777419979341,39.18,76302.95,0.0,0.61826,0.00013,27.84296]
[1777419981973,39.17,76305.3,0.0,0.61858,0.00013,27.8368]
[1777419987647,39.17,76309.54,0.0,0.61915,0.00013,27.82555]
[1777419992433,39.16,76314.53,0.0,0.61984,0.00013,27.80923]
[1777419997717,39.16,76310.29,0.0,0.61929,0.00013,27.81999]
[1777420004517,39.15,76310.04,0.0,0.61927,0.00013,27.82026]
[1777420009552,39.15,76309.48,0.0,0.61921,0.00013,27.82144]
[1777420017858,39.14,76310.15,0.0,0.61932,0.00013,27.81932]
[1777420022643,39.14,76301.0,0.0,0.6181,0.00013,27.8427]
[1777420023650,39.14,76303.22,0.0,0.6184,0.00013,27.83695]
[1777420028685,39.13,76303.12,0.0,0.6184,0.00013,27.83694]
[1777420033720,39.13,76304.1,0.0,0.61855,0.00013,27.83411]
[1777420041776,39.12,76304.08,0.0,0.61856,0.00013,27.83379]
[1777420048825,39.11,76302.65,0.0,0.61839,0.00013,27.83704]
[1777420053860,39.11,76303.54,0.0,0.61853,0.00013,27.83136]
[1777420058895,39.1,76303.67,0.0,0.61856,0.00013,27.83082]
[1777420063929,39.1,76303.53,0.0,0.61855,0.00013,27.83091]
[1777420070979,39.09,76303.66,0.0,0.61858,0.00013,27.83021]
[1777420075012,39.09,76298.35,0.0,0.61788,0.00013,27.84365]
[1777420080048,39.09,76296.9,0.0,0.61769,0.00013,27.84737]
[1777420085081,39.09,76299.38,0.0,0.61802,0.00013,27.84102]
[1777420093134,39.09,76300.09,0.0,0.61812,0.00013,27.8392]
[1777420098424,39.09,76299.08,0.0,0.61798,0.00013,27.84179]
[1777420104211,39.09,76298.85,0.0,0.61795,0.00013,27.84237]
[1777420110253,39.09,76298.71,0.0,0.61793,0.00013,27.84271]
[1777420115288,39.09,76300.99,0.0,0.61825,0.00013,27.83373]
[1777420120324,39.09,76302.58,0.0,0.61846,0.00013,27.82966]
[1777420125358,39.09,76302.57,0.0,0.61846,0.00013,27.82973]
[1777420131400,39.09,76302.56,0.0,0.61845,0.00013,27.82979]
[1777420136435,39.09,76301.46,0.0,0.61831,0.00013,27.83267]
[1777420141470,39.09,76301.92,0.0,0.61837,0.00013,27.83152]
[1777420146505,39.09,76301.73,0.0,0.61834,0.00013,27.83204]
[1777420152547,39.09,76302.11,0.0,0.61839,0.00013,27.8311]
[1777420158845,39.09,76301.47,0.0,0.6183,0.00013,27.8328]
[1777420166646,39.1,76301.67,0.0,0.61832,0.00013,27.83234]
[1777420171680,39.1,76305.54,0.0,0.61885,0.00013,27.81929]
[1777420176715,39.1,76304.18,0.0,0.61866,0.00013,27.82287]
[1777420181750,39.1,76304.79,0.0,0.61874,0.00013,27.82138]
[1777420186786,39.1,76304.63,0.0,0.61872,0.00013,27.82185]
[1777420191821,39.1,76304.36,0.0,0.61868,0.00013,27.82262]
[1777420196856,39.1,76299.53,0.0,0.61803,0.00013,27.8351]
[1777420201891,39.1,76299.87,0.0,0.61807,0.00013,27.83425]
[1777420206926,39.1,76301.53,0.0,0.6183,0.00013,27.83001]
[1777420212968,39.1,76303.35,0.0,0.61854,0.00013,27.82538]
[1777420219010,39.11,76304.45,0.0,0.61868,0.00013,27.82263]
[1777420224046,39.11,76307.36,0.0,0.61906,0.00013,27.8152]
[1777420229081,39.11,76304.96,0.0,0.61874,0.00013,27.82148]
[1777420234116,39.11,76303.85,0.0,0.6186,0.00013,27.82127]
[1777420239411,39.11,76304.18,0.0,0.61864,0.00013,27.82047]
[1777420245193,39.11,76305.28,0.0,0.61879,0.00013,27.81771]
[1777420250228,39.11,76306.5,0.0,0.61895,0.00013,27.81461]
[1777420256270,39.11,76306.32,0.0,0.61892,0.00013,27.81517]
[1777420263320,39.12,76306.25,0.0,0.6189,0.00013,27.81547]
[1777420268355,39.12,76305.75,0.0,0.61883,0.00013,27.81682]
[1777420271872,39.12,76296.98,0.0,0.61766,0.00013,27.83946]
[1777420278427,39.12,76298.83,0.0,0.6179,0.00013,27.83477]
[1777420284467,39.12,76298.83,0.0,0.6179,0.00013,27.83477]
[1777420289762,39.12,76300.33,0.0,0.6181,0.00013,27.83093]
[1777420295543,39.12,76296.12,0.0,0.61755,0.00013,27.83858]
[1777420300579,39.13,76293.55,0.0,0.61719,0.00013,27.84547]
[1777420305614,39.13,76292.66,0.0,0.61706,0.00013,27.84805]
[1777420310649,39.14,76293.18,0.0,0.61711,0.00013,27.84704]
[1777420315686,39.14,76293.63,0.0,0.61716,0.00013,27.84626]
[1777420319972,39.15,76300.09,0.0,0.618,0.00013,27.83009]
[1777420325753,39.15,76302.65,0.0,0.61834,0.00013,27.82358]
[1777420331797,39.15,76304.94,0.0,0.61865,0.00013,27.81768]
[1777420336873,39.15,76306.01,0.0,0.61879,0.00013,27.81492]
[1777420342266,39.15,76307.82,0.0,0.61903,0.00013,27.81025]
[1777420347909,39.15,76309.78,0.0,0.61929,0.00013,27.80521]
[1777420350182,39.15,76315.42,0.0,0.62004,0.00013,27.79059]
[1777420356972,39.15,76313.84,0.0,0.61984,0.00013,27.79168]
[1777420358986,39.15,76309.28,0.0,0.61923,0.00013,27.80356]
[1777420364021,39.16,76308.61,0.0,0.61914,0.00013,27.80533]
[1777420369055,39.16,76310.78,0.0,0.61943,0.00013,27.79977]
[1777420374091,39.16,76311.33,0.0,0.6195,0.00013,27.7984]
[1777420380136,39.16,76310.6,0.0,0.61939,0.00013,27.80038]
[1777420383183,39.16,76318.27,0.0,0.62042,0.00013,27.78038]
[1777420388192,39.15,76318.1,0.0,0.62041,0.00013,27.78057]
[1777420393227,39.15,76317.23,0.0,0.6203,0.00013,27.7826]
[1777420399269,39.14,76316.86,0.0,0.62027,0.00013,27.78328]
[1777420404304,39.14,76316.04,0.0,0.62017,0.00013,27.78518]
[1777420407325,39.14,76311.55,0.0,0.61958,0.00013,27.79671]
[1777420412359,39.13,76314.3,0.0,0.61996,0.00013,27.78622]
[1777420418402,39.13,76314.89,0.0,0.62005,0.00013,27.7844]
[1777420424443,39.12,76314.51,0.0,0.62002,0.00013,27.78512]
[1777420429478,39.12,76314.26,0.0,0.61999,0.00013,27.78554]
[1777420434513,39.12,76313.94,0.0,0.61996,0.00013,27.78616]
[1777420439549,39.11,76314.21,0.0,0.62001,0.00013,27.78524]
[1777420444587,39.11,76313.91,0.0,0.61997,0.00013,27.78581]
[1777420449623,39.11,76314.16,0.0,0.62002,0.00013,27.78494]
[1777420454658,39.1,76313.91,0.0,0.61999,0.00013,27.78538]
[1777420459693,39.1,76310.29,0.0,0.61952,0.00013,27.79461]
[1777420464728,39.09,76311.06,0.0,0.61963,0.00013,27.79237]
[1777420469763,39.09,76312.07,0.0,0.61978,0.00013,27.78952]
[1777420474798,39.09,76312.16,0.0,0.61981,0.00013,27.78593]
[1777420479833,39.08,76314.44,0.0,0.62012,0.00013,27.77976]
[1777420484673,39.08,76316.85,0.0,0.62045,0.00013,27.77333]
[1777420484874,39.08,76316.4,0.0,0.62039,0.00013,27.77444]
[1777420486410,39.08,76316.4,0.0,0.62039,0.00013,27.77444]
[1777420485879,39.08,76334.16,0.0,0.62277,0.00013,27.72732]
[1777420486885,39.08,76333.04,0.0,0.62262,0.00013,27.73031]
[1777420487892,39.08,76332.45,0.0,0.62254,0.00013,27.73186]
[1777420489312,39.08,76332.45,0.0,0.62254,0.00013,27.73186]
[1777420489378,39.08,76330.9,0.0,0.62233,0.00013,27.73599]
[1777420494941,39.08,76328.74,0.0,0.62205,0.00013,27.7417]
[1777420499976,39.08,76327.7,0.0,0.62191,0.00013,27.74442]
[1777420504013,39.08,76317.39,0.0,0.62054,0.00013,27.77163]
[1777420505020,39.08,76312.34,0.0,0.61986,0.00013,27.7848]
[1777420507032,39.08,76317.06,0.0,0.6205,0.00013,27.77243]
[1777420512066,39.07,76319.27,0.0,0.62079,0.00013,27.76653]
[1777420516094,39.07,76314.8,0.0,0.6202,0.00013,27.77818]
[1777420519116,39.07,76307.9,0.0,0.61928,0.00013,27.79609]
[1777420524151,39.07,76307.98,0.0,0.6193,0.00013,27.79575]
[1777420529186,39.07,76307.35,0.0,0.61922,0.00013,27.79721]
[1777420534222,39.06,76308.05,0.0,0.61934,0.00013,27.79207]
[1777420535228,39.06,76301.25,0.0,0.61843,0.00013,27.80964]
[1777420540263,39.06,76301.34,0.0,0.61845,0.00013,27.80916]
[1777420546305,39.05,76302.74,0.0,0.61865,0.00013,27.80536]
[1777420551339,39.05,76304.54,0.0,0.6189,0.00013,27.80052]
[1777420556374,39.05,76306.77,0.0,0.6192,0.00013,27.79457]
[1777420562417,39.04,76306.9,0.0,0.61923,0.00013,27.79403]
[1777420567451,39.04,76307.71,0.0,0.61934,0.00013,27.79177]
[1777420571481,39.04,76316.09,0.0,0.62047,0.00013,27.76971]
[1777420576516,39.04,76316.29,0.0,0.6205,0.00013,27.76914]
[1777420581551,39.04,76313.01,0.0,0.62006,0.00013,27.77774]
[1777420587594,39.04,76309.51,0.0,0.6196,0.00013,27.78686]
[1777420589607,39.04,76300.67,0.0,0.61841,0.00013,27.80977]
[1777420594643,39.04,76298.73,0.0,0.61817,0.00013,27.81154]
[1777420599678,39.04,76297.43,0.0,0.61799,0.00013,27.81492]
[1777420604713,39.04,76297.56,0.0,0.618,0.00013,27.81474]
[1777420609748,39.04,76298.49,0.0,0.61812,0.00013,27.81251]
[1777420614783,39.05,76299.97,0.0,0.61831,0.00013,27.80885]
[1777420616519,39.05,76306.52,0.0,0.61918,0.00013,27.79199]
[1777420622074,39.05,76305.75,0.0,0.61908,0.00013,27.79409]
[1777420627597,39.05,76305.96,0.0,0.6191,0.00013,27.79358]
[1777420632666,39.05,76305.86,0.0,0.61908,0.00013,27.79412]
[1777420639791,39.06,76305.86,0.0,0.61907,0.00013,27.79424]
[1777420644993,39.06,76301.71,0.0,0.6185,0.00013,27.80533]
[1777420650029,39.06,76304.33,0.0,0.61884,0.00013,27.79873]
[1777420653298,39.07,76313.24,0.0,0.62004,0.00013,27.77247]
[1777420656071,39.06,76315.55,0.0,0.62036,0.00013,27.76632]
[1777420661106,39.06,76314.24,0.0,0.62019,0.00013,27.76965]
[1777420668155,39.06,76313.04,0.0,0.62003,0.00013,27.77274]
[1777420673189,39.06,76313.12,0.0,0.62004,0.00013,27.77249]
[1777420681245,39.06,76312.73,0.0,0.61999,0.00013,27.77344]
[1777420686290,39.06,76313.11,0.0,0.62004,0.00013,27.77239]
[1777420691324,39.06,76312.26,0.0,0.61993,0.00013,27.77456]
[1777420696359,39.06,76311.95,0.0,0.61989,0.00013,27.77533]
[1777420701395,39.06,76310.23,0.0,0.61967,0.00013,27.77977]
[1777420707437,39.05,76314.12,0.0,0.62019,0.00013,27.76951]
[1777420712707,39.05,76316.24,0.0,0.62049,0.00013,27.76071]
[1777420719521,39.05,76316.16,0.0,0.62048,0.00013,27.76085]
[1777420724557,39.05,76315.16,0.0,0.62035,0.00013,27.76344]
[1777420729590,39.05,76314.33,0.0,0.62024,0.00013,27.7656]
[1777420737410,39.05,76314.1,0.0,0.62021,0.00013,27.76618]
[1777420743689,39.05,76310.52,0.0,0.61973,0.00013,27.77549]
[1777420748724,39.05,76308.0,0.0,0.6194,0.00013,27.78202]
[1777420753763,39.05,76307.15,0.0,0.61929,0.00013,27.78419]
[1777420758793,39.05,76307.41,0.0,0.61932,0.00013,27.78347]
[1777420764001,39.05,76305.13,0.0,0.61902,0.00013,27.78935]
[1777420769870,39.05,76299.49,0.0,0.61826,0.00013,27.80395]
[1777420774905,39.05,76298.87,0.0,0.61818,0.00013,27.80262]
[1777420779941,39.05,76298.81,0.0,0.61816,0.00013,27.80301]
[1777420784975,39.06,76299.41,0.0,0.61824,0.00013,27.80162]
[1777420790018,39.06,76297.16,0.0,0.61793,0.00013,27.80756]
[1777420795048,39.06,76298.46,0.0,0.61809,0.00013,27.80438]
[1777420796053,39.06,76293.82,0.0,0.61747,0.00013,27.81629]
[1777420798246,39.06,76292.9,0.0,0.61735,0.00013,27.81867]
[1777420798280,39.06,76294.48,0.0,0.61756,0.00013,27.81468]
[1777420801202,39.07,76296.61,0.0,0.61784,0.00013,27.80927]
[1777420803493,39.07,76296.61,0.0,0.61784,0.00013,27.8093]
[1777420803594,39.07,76292.73,0.0,0.61732,0.00013,27.81926]
[1777420808634,39.07,76284.03,0.0,0.61615,0.00013,27.84141]
[1777420813413,39.07,76277.31,0.0,0.61525,0.00013,27.85829]
[1777420815906,39.07,76275.68,0.0,0.61503,0.00013,27.86236]
[1777420816195,39.07,76273.76,0.0,0.61477,0.00013,27.86713]
[1777420821232,39.07,76270.0,0.0,0.61425,0.00013,27.87679]
[1777420823483,39.08,76265.0,0.0,0.61357,0.00013,27.88923]
[1777420825902,39.08,76264.82,0.0,0.61354,0.00013,27.88976]
[1777420826267,39.08,76263.15,0.0,0.61332,0.00013,27.89391]
[1777420831301,39.08,76262.38,0.0,0.61321,0.00013,27.89289]
[1777420832113,39.08,76262.38,0.0,0.61321,0.00013,27.89289]
[1777420832308,39.08,76261.92,0.0,0.61315,0.00013,27.89406]
[1777420833242,39.08,76261.92,0.0,0.61315,0.00013,27.89406]
[1777420833343,39.08,76268.72,0.0,0.61406,0.00013,27.87736]
[1777420835241,39.08,76268.72,0.0,0.61406,0.00013,27.87741]
[1777420835329,39.09,76267.49,0.0,0.61389,0.00013,27.88049]
[1777420840365,39.09,76264.73,0.0,0.61351,0.00013,27.88747]
[1777420845399,39.09,76263.54,0.0,0.61334,0.00013,27.89067]
[1777420850435,39.1,76261.52,0.0,0.61306,0.00013,27.89581]
[1777420853554,39.1,76261.15,0.0,0.61301,0.00013,27.89676]
[1777420857106,39.1,76265.15,0.0,0.61354,0.00013,27.88713]
[1777420859705,39.1,76266.03,0.0,0.61366,0.00013,27.88493]
[1777420863763,39.1,76273.91,0.0,0.61472,0.00013,27.86539]
[1777420867478,39.1,76274.28,0.0,0.61476,0.00013,27.86461]
[1777420870959,39.11,76281.82,0.0,0.61577,0.00013,27.84588]
[1777420871990,39.11,76284.98,0.0,0.61619,0.00013,27.83796]
[1777420872589,39.11,76291.8,0.0,0.6171,0.00013,27.8207]
[1777420874602,39.11,76293.21,0.0,0.61729,0.00013,27.81713]
[1777420875183,39.11,76293.21,0.0,0.61729,0.00013,27.81713]
[1777420875618,39.11,76302.64,0.0,0.61855,0.00013,27.79295]
[1777420880645,39.1,76300.62,0.0,0.61829,0.00013,27.79801]
[1777420885679,39.1,76296.95,0.0,0.6178,0.00013,27.80729]
[1777420890713,39.1,76296.38,0.0,0.61774,0.00013,27.80856]
[1777420895748,39.1,76296.16,0.0,0.61772,0.00013,27.80588]
[1777420900783,39.09,76295.23,0.0,0.61761,0.00013,27.80808]
[1777420905544,39.09,76294.53,0.0,0.61752,0.00013,27.80978]
[1777420905819,39.09,76289.08,0.0,0.61679,0.00013,27.82363]
[1777420908840,39.09,76287.64,0.0,0.6166,0.00013,27.8272]
[1777420913875,39.09,76291.79,0.0,0.61716,0.00013,27.8165]
[1777420919926,39.08,76292.68,0.0,0.61729,0.00013,27.81403]
[1777420924961,39.08,76291.19,0.0,0.6171,0.00013,27.81766]
[1777420929997,39.08,76291.64,0.0,0.61717,0.00013,27.81636]
[1777420935031,39.07,76290.72,0.0,0.61705,0.00013,27.81854]
[1777420938763,39.07,76291.67,0.0,0.61718,0.00013,27.81606]
[1777420938768,39.07,76292.12,0.0,0.61724,0.00013,27.81485]
[1777420940074,39.07,76299.77,0.0,0.61827,0.00013,27.79521]
[1777420942349,39.07,76302.83,0.0,0.61868,0.00013,27.78731]
[1777420942429,39.07,76304.66,0.0,0.61893,0.00013,27.78256]
[1777420948129,39.07,76309.39,0.0,0.61956,0.00013,27.77021]
[1777420953164,39.07,76312.46,0.0,0.61999,0.00013,27.75901]
[1777420958199,39.07,76314.23,0.0,0.62022,0.00013,27.75432]
[1777420964466,39.07,76309.07,0.0,0.61954,0.00013,27.7677]
[1777420970358,39.06,76309.51,0.0,0.6196,0.00013,27.76645]
[1777420975392,39.06,76308.69,0.0,0.6195,0.00013,27.7685]
[1777420980426,39.06,76309.69,0.0,0.61963,0.00013,27.7658]
[1777420981996,39.06,76309.69,0.0,0.61963,0.00013,27.7658]
[1777420982442,39.06,76310.15,0.0,0.6197,0.00013,27.76457]
[1777420983898,39.06,76310.15,0.0,0.6197,0.00013,27.76457]
[1777420983952,39.06,76310.37,0.0,0.61973,0.00013,27.76398]
[1777420987476,39.06,76303.89,0.0,0.61886,0.00013,27.78077]
[1777420989490,39.06,76300.32,0.0,0.61838,0.00013,27.78999]
[1777420994678,39.06,76300.26,0.0,0.61838,0.00013,27.79012]
[1777421000568,39.06,76301.59,0.0,0.61856,0.00013,27.78662]
[1777421006026,39.06,76302.2,0.0,0.61864,0.00013,27.78502]
[1777421010642,39.06,76312.01,0.0,0.61996,0.00013,27.7595]
[1777421012655,39.06,76313.37,0.0,0.62015,0.00013,27.75283]
[1777421017690,39.06,76313.0,0.0,0.6201,0.00013,27.75386]
[1777421022725,39.06,76312.07,0.0,0.61997,0.00013,27.75641]
[1777421027760,39.06,76310.91,0.0,0.61981,0.00013,27.7595]
[1777421034959,39.06,76309.2,0.0,0.61958,0.00013,27.76404]
[1777421040851,39.06,76308.46,0.0,0.61947,0.00013,27.76602]
[1777421045887,39.06,76308.15,0.0,0.61943,0.00013,27.76689]
[1777421047493,39.06,76308.27,0.0,0.61945,0.00013,27.76658]
[1777421047901,39.06,76310.68,0.0,0.61977,0.00013,27.76029]
[1777421048908,39.06,76326.16,0.0,0.62184,0.00013,27.71954]
[1777421049208,39.06,76326.16,0.0,0.62184,0.00013,27.71954]
[1777421049916,39.06,76328.51,0.0,0.62215,0.00013,27.71329]
[1777421052200,39.06,76328.14,0.0,0.6221,0.00013,27.7143]
[1777421055109,39.07,76332.71,0.0,0.62271,0.00013,27.70213]
[1777421060992,39.07,76331.35,0.0,0.62252,0.00013,27.70592]
[1777421066031,39.07,76329.45,0.0,0.62226,0.00013,27.71109]
[1777421071066,39.07,76328.17,0.0,0.6221,0.00013,27.71146]
[1777421076103,39.07,76324.99,0.0,0.62167,0.00013,27.71998]
[1777421079122,39.07,76329.53,0.0,0.62228,0.00013,27.70794]
[1777421084157,39.07,76328.79,0.0,0.62217,0.00013,27.71001]
[1777421089192,39.08,76328.82,0.0,0.62217,0.00013,27.71002]
[1777421091654,39.08,76328.1,0.0,0.62208,0.00013,27.71196]
[1777421091721,39.08,76328.1,0.0,0.62208,0.00013,27.71196]
[1777421092017,39.08,76302.44,0.0,0.61865,0.00013,27.77924]
[1777421093220,39.08,76288.5,0.0,0.61678,0.00013,27.81495]
[1777421094474,39.08,76288.5,0.0,0.61678,0.00013,27.81495]
[1777421094476,39.08,76285.06,0.0,0.61631,0.00013,27.8237]
[1777421100472,39.08,76287.92,0.0,0.61669,0.00013,27.81655]
[1777421101247,39.08,76289.66,0.0,0.61692,0.00013,27.81215]
[1777421101617,39.08,76297.02,0.0,0.61791,0.00013,27.79345]
[1777421107319,39.08,76299.45,0.0,0.61823,0.00013,27.78735]
[1777421112353,39.09,76306.18,0.0,0.61912,0.00013,27.77018]
[1777421117395,39.09,76302.88,0.0,0.61867,0.00013,27.77891]
[1777421122425,39.09,76303.45,0.0,0.61874,0.00013,27.77759]
[1777421127459,39.1,76304.08,0.0,0.61881,0.00013,27.77619]
[1777421132495,39.1,76306.74,0.0,0.61917,0.00013,27.76638]
[1777421137530,39.1,76307.52,0.0,0.61926,0.00013,27.76458]
[1777421139548,39.11,76314.39,0.0,0.62018,0.00013,27.74675]
[1777421142569,39.11,76316.67,0.0,0.62048,0.00013,27.74078]
[1777421145732,39.1,76310.37,0.0,0.61964,0.00013,27.75719]
[1777421151633,39.11,76311.41,0.0,0.61977,0.00013,27.75469]
[1777421156663,39.11,76313.94,0.0,0.6201,0.00013,27.74839]
[1777421161698,39.12,76312.68,0.0,0.61992,0.00013,27.75193]
[1777421166733,39.12,76311.99,0.0,0.61982,0.00013,27.75374]
[1777421171768,39.12,76313.04,0.0,0.61996,0.00013,27.75102]
[1777421175946,39.12,76305.76,0.0,0.61899,0.00013,27.76994]
[1777421181842,39.12,76308.18,0.0,0.61932,0.00013,27.76363]
[1777421186878,39.12,76309.68,0.0,0.61952,0.00013,27.7597]
[1777421192919,39.12,76312.24,0.0,0.61987,0.00013,27.74988]
[1777421197960,39.12,76309.9,0.0,0.61956,0.00013,27.75596]
[1777421202994,39.12,76309.99,0.0,0.61957,0.00013,27.75572]
[1777421206155,39.12,76305.52,0.0,0.61897,0.00013,27.76739]
[1777421212099,39.12,76306.6,0.0,0.61911,0.00013,27.7647]
[1777421214071,39.12,76301.17,0.0,0.61838,0.00013,27.77877]
[1777421219108,39.12,76295.63,0.0,0.61764,0.00013,27.79301]
[1777421224143,39.12,76296.23,0.0,0.61772,0.00013,27.79146]
[1777421229178,39.12,76294.16,0.0,0.61744,0.00013,27.79677]
[1777421234212,39.12,76295.96,0.0,0.61768,0.00013,27.79222]
[1777421239255,39.12,76285.63,0.0,0.61629,0.00013,27.81849]
[1777421240260,39.12,76282.12,0.0,0.61582,0.00013,27.82739]
[1777421241997,39.13,76281.43,0.0,0.61573,0.00013,27.82919]
[1777421242274,39.13,76280.92,0.0,0.61565,0.00013,27.83053]
[1777421245244,39.13,76280.1,0.0,0.61554,0.00013,27.83264]
[1777421245322,39.13,76276.22,0.0,0.61502,0.00013,27.84245]
[1777421249738,39.13,76273.92,0.0,0.6147,0.00013,27.84839]
[1777421255363,39.13,76275.47,0.0,0.61491,0.00013,27.84144]
[1777421260398,39.13,76276.41,0.0,0.61504,0.00013,27.83909]
[1777421264429,39.13,76281.14,0.0,0.61567,0.00013,27.82727]
[1777421265436,39.13,76288.04,0.0,0.6166,0.00013,27.8099]
[1777421266472,39.13,76288.04,0.0,0.6166,0.00013,27.8099]
[1777421270723,39.13,76290.58,0.0,0.61694,0.00013,27.80347]
[1777421276648,39.14,76294.58,0.0,0.61747,0.00013,27.79335]
[1777421284021,39.14,76295.39,0.0,0.61758,0.00013,27.79131]
[1777421284634,39.14,76295.54,0.0,0.6176,0.00013,27.79095]
[1777421284663,39.14,76300.14,0.0,0.61821,0.00013,27.77918]
[1777421287039,39.14,76300.14,0.0,0.61822,0.00013,27.77914]
[1777421287115,39.13,76307.54,0.0,0.61921,0.00013,27.76001]
[1777421292625,39.13,76309.43,0.0,0.61947,0.00013,27.75496]
[1777421297661,39.13,76305.27,0.0,0.61892,0.00013,27.76556]
[1777421303702,39.13,76304.15,0.0,0.61876,0.00013,27.7686]
[1777421308738,39.13,76305.16,0.0,0.61889,0.00013,27.76611]
[1777421313772,39.14,76308.7,0.0,0.61937,0.00013,27.75396]
[1777421318810,39.14,76310.03,0.0,0.61954,0.00013,27.75066]
[1777421323847,39.14,76310.36,0.0,0.61958,0.00013,27.74998]
[1777421329889,39.15,76311.71,0.0,0.61975,0.00013,27.74668]
[1777421334923,39.15,76311.15,0.0,0.61966,0.00013,27.74832]
[1777421341972,39.15,76311.41,0.0,0.61969,0.00013,27.74789]
[1777421347140,39.16,76309.69,0.0,0.61945,0.00013,27.75253]
[1777421353050,39.16,76309.96,0.0,0.61948,0.00013,27.75202]
[1777421355339,39.16,76302.75,0.0,0.61851,0.00013,27.7707]
[1777421361108,39.16,76303.59,0.0,0.61862,0.00013,27.76865]
[1777421366144,39.16,76304.54,0.0,0.61874,0.00013,27.76631]
[1777421371178,39.17,76305.31,0.0,0.61885,0.00013,27.76129]
[1777421376216,39.17,76308.05,0.0,0.61921,0.00013,27.75433]
[1777421377350,39.17,76302.42,0.0,0.61846,0.00013,27.76887]
[1777421383263,39.17,76299.76,0.0,0.6181,0.00013,27.77577]
[1777421388298,39.17,76303.13,0.0,0.61855,0.00013,27.76718]
[1777421393333,39.17,76303.29,0.0,0.61856,0.00013,27.76683]
[1777421396354,39.17,76309.66,0.0,0.61941,0.00013,27.75041]
[1777421398368,39.17,76313.55,0.0,0.61993,0.00013,27.74035]
[1777421403403,39.18,76310.09,0.0,0.61946,0.00013,27.7495]
[1777421408438,39.18,76306.35,0.0,0.61896,0.00013,27.75927]
[1777421413474,39.18,76301.91,0.0,0.61836,0.00013,27.77078]
[1777421417629,39.18,76289.7,0.0,0.61673,0.00013,27.80192]
[1777421419515,39.18,76285.44,0.0,0.61616,0.00013,27.81263]
[1777421421001,39.18,76285.44,0.0,0.61616,0.00013,27.81263]
[1777421421096,39.18,76283.11,0.0,0.61585,0.00013,27.81852]
[1777421423730,39.18,76283.54,0.0,0.6159,0.00013,27.81744]
[1777421426708,39.18,76280.17,0.0,0.61545,0.00013,27.82588]
[1777421432606,39.18,76277.76,0.0,0.61513,0.00013,27.82893]
[1777421437770,39.19,76280.92,0.0,0.61554,0.00013,27.82128]
[1777421441178,39.19,76281.37,0.0,0.6156,0.00013,27.82025]
[1777421442676,39.19,76290.56,0.0,0.61682,0.00013,27.79734]
[1777421447712,39.2,76294.41,0.0,0.61732,0.00013,27.7878]
[1777421452747,39.2,76293.97,0.0,0.61726,0.00013,27.78912]
[1777421457911,39.21,76295.63,0.0,0.61746,0.00013,27.78521]
[1777421463824,39.21,76295.91,0.0,0.61749,0.00013,27.78475]
[1777421469866,39.22,76296.57,0.0,0.61756,0.00013,27.7834]
[1777421474197,39.22,76296.98,0.0,0.61761,0.00013,27.7825]
[1777421479936,39.23,76300.17,0.0,0.61802,0.00013,27.77469]
[1777421484971,39.23,76299.1,0.0,0.61787,0.00013,27.77766]
[1777421490009,39.23,76301.13,0.0,0.61813,0.00013,27.77271]
[1777421495041,39.24,76301.41,0.0,0.61817,0.00013,27.7691]
[1777421498485,39.24,76291.24,0.0,0.6168,0.00013,27.79509]
[1777421499891,39.24,76291.24,0.0,0.6168,0.00013,27.79513]
[1777421505110,39.25,76285.79,0.0,0.61606,0.00013,27.80907]
[1777421510146,39.25,76285.88,0.0,0.61606,0.00013,27.80904]
[1777421515182,39.25,76284.46,0.0,0.61586,0.00013,27.81281]
[1777421520216,39.26,76286.78,0.0,0.61616,0.00013,27.80721]
[1777421525251,39.26,76287.75,0.0,0.61628,0.00013,27.80502]
[1777421530286,39.27,76286.5,0.0,0.6161,0.00013,27.80841]
[1777421535321,39.27,76287.21,0.0,0.61619,0.00013,27.80688]
[1777421540355,39.28,76285.87,0.0,0.616,0.00013,27.8105]
[1777421545390,39.28,76286.19,0.0,0.61603,0.00013,27.80994]
[1777421546398,39.28,76290.79,0.0,0.61664,0.00013,27.79844]
[1777421551433,39.28,76290.2,0.0,0.61657,0.00013,27.79679]
[1777421556468,39.28,76289.53,0.0,0.61648,0.00013,27.7984]
[1777421561503,39.28,76288.02,0.0,0.61627,0.00013,27.80248]
[1777421566538,39.29,76287.19,0.0,0.61615,0.00013,27.80471]
[1777421571573,39.29,76286.25,0.0,0.61601,0.00013,27.80735]
[1777421576608,39.3,76290.78,0.0,0.6166,0.00013,27.79627]
[1777421581643,39.3,76290.65,0.0,0.61658,0.00013,27.7967]
[1777421586679,39.3,76288.07,0.0,0.61623,0.00013,27.80335]
[1777421592720,39.31,76287.94,0.0,0.6162,0.00013,27.80403]
[1777421597758,39.32,76289.45,0.0,0.61638,0.00013,27.80054]
[1777421598911,39.32,76295.79,0.0,0.61723,0.00013,27.78462]
[1777421604808,39.32,76294.52,0.0,0.61704,0.00013,27.78827]
[1777421609843,39.33,76293.19,0.0,0.61684,0.00013,27.79197]
[1777421614878,39.34,76292.8,0.0,0.61679,0.00013,27.79016]
[1777421619915,39.34,76292.04,0.0,0.61667,0.00013,27.79241]
[1777421621927,39.35,76284.81,0.0,0.6157,0.00013,27.81065]
[1777421626962,39.35,76285.5,0.0,0.61578,0.00013,27.80921]
[1777421631997,39.36,76286.11,0.0,0.61585,0.00013,27.80795]
[1777421637031,39.36,76286.83,0.0,0.61593,0.00013,27.80648]
[1777421642066,39.37,76288.52,0.0,0.61614,0.00013,27.80252]
[1777421647101,39.37,76289.73,0.0,0.61629,0.00013,27.79978]
[1777421653143,39.38,76289.48,0.0,0.61624,0.00013,27.80073]
[1777421657406,39.38,76286.8,0.0,0.61588,0.00013,27.80759]
[1777421657507,39.38,76280.54,0.0,0.61504,0.00013,27.82319]
[1777421663214,39.39,76279.22,0.0,0.61485,0.00013,27.82668]
[1777421668284,39.39,76279.15,0.0,0.61484,0.00013,27.82702]
[1777421673322,39.39,76277.46,0.0,0.61461,0.00013,27.82822]
[1777421679472,39.4,76274.8,0.0,0.61425,0.00013,27.83493]
[1777421685367,39.4,76271.01,0.0,0.61374,0.00013,27.84438]
[1777421690482,39.4,76269.45,0.0,0.61352,0.00013,27.84827]
[1777421693890,39.4,76269.11,0.0,0.61348,0.00013,27.84916]
[1777421694435,39.4,76268.95,0.0,0.61345,0.00013,27.8496]
[1777421695610,39.4,76268.95,0.0,0.61345,0.00013,27.8496]
[1777421695696,39.4,76281.35,0.0,0.61511,0.00013,27.81918]
[1777421696642,39.4,76281.35,0.0,0.61511,0.00013,27.81918]
[1777421696743,39.4,76293.38,0.0,0.61671,0.00013,27.78919]
[1777421697026,39.4,76293.38,0.0,0.61671,0.00013,27.78919]
[1777421697539,39.4,76293.38,0.0,0.61671,0.00013,27.78919]
[1777421697565,39.4,76294.54,0.0,0.61686,0.00013,27.78628]
[1777421698469,39.4,76294.54,0.0,0.61686,0.00013,27.78627]
[1777421699613,39.4,76282.35,0.0,0.61524,0.00013,27.81676]
[1777421700493,39.4,76282.35,0.0,0.61524,0.00013,27.81676]
[1777421700591,39.41,76283.08,0.0,0.61533,0.00013,27.81499]
[1777421706525,39.41,76288.59,0.0,0.61606,0.00013,27.80132]
[1777421711563,39.4,76290.46,0.0,0.61632,0.00013,27.79652]
[1777421716595,39.4,76292.17,0.0,0.61655,0.00013,27.79225]
[1777421721630,39.41,76290.31,0.0,0.61629,0.00013,27.79713]
[1777421726376,39.41,76289.47,0.0,0.61617,0.00013,27.79938]
[1777421727671,39.41,76279.25,0.0,0.6148,0.00013,27.82482]
[1777421732707,39.41,76277.49,0.0,0.61457,0.00013,27.82614]
[1777421738748,39.42,76275.96,0.0,0.61436,0.00013,27.83003]
[1777421743784,39.42,76277.77,0.0,0.6146,0.00013,27.82572]
[1777421748821,39.42,76275.86,0.0,0.61434,0.00013,27.83055]
[1777421751840,39.42,76270.78,0.0,0.61366,0.00013,27.84306]
[1777421757606,39.42,76267.99,0.0,0.61328,0.00013,27.84989]
[1777421762917,39.43,76264.57,0.0,0.61282,0.00013,27.85833]
[1777421764931,39.43,76270.24,0.0,0.61357,0.00013,27.8446]
[1777421769990,39.43,76274.15,0.0,0.61409,0.00013,27.83518]
[1777421775002,39.43,76278.72,0.0,0.6147,0.00013,27.82392]
[1777421780177,39.43,76277.33,0.0,0.6145,0.00013,27.82758]
[1777421786079,39.44,76276.62,0.0,0.6144,0.00013,27.82952]
[1777421791113,39.44,76276.06,0.0,0.61433,0.00013,27.82797]
[1777421796150,39.45,76276.61,0.0,0.61439,0.00013,27.82681]
[1777421801184,39.45,76276.4,0.0,0.61436,0.00013,27.82732]
[1777421806220,39.45,76276.16,0.0,0.61432,0.00013,27.82815]
[1777421811256,39.45,76279.21,0.0,0.61473,0.00013,27.82067]
[1777421814276,39.45,76274.62,0.0,0.61411,0.00013,27.83207]
[1777421819311,39.45,76272.43,0.0,0.61382,0.00013,27.83739]
[1777421824346,39.45,76271.53,0.0,0.61371,0.00013,27.8394]
[1777421829381,39.45,76273.77,0.0,0.614,0.00013,27.83405]
[1777421835423,39.45,76273.71,0.0,0.61398,0.00013,27.83442]
[1777421840597,39.46,76273.28,0.0,0.61391,0.00013,27.83566]
[1777421846500,39.46,76273.11,0.0,0.61388,0.00013,27.8363]
[1777421851537,39.47,76270.55,0.0,0.61354,0.00013,27.8396]
[1777421856570,39.47,76271.18,0.0,0.61362,0.00013,27.83822]
[1777421861606,39.47,76269.36,0.0,0.61337,0.00013,27.8428]
[1777421866641,39.48,76266.54,0.0,0.61299,0.00013,27.84977]
[1777421871676,39.48,76265.42,0.0,0.61283,0.00013,27.85258]
[1777421878725,39.48,76266.26,0.0,0.61294,0.00013,27.85067]
[1777421883761,39.48,76267.64,0.0,0.61312,0.00013,27.84742]
[1777421888795,39.48,76264.57,0.0,0.6127,0.00013,27.8549]
[1777421893830,39.48,76265.53,0.0,0.61283,0.00013,27.85263]
[1777421894528,39.48,76265.53,0.0,0.61283,0.00013,27.85263]
[1777421894837,39.48,76265.35,0.0,0.61281,0.00013,27.85308]
[1777421895844,39.48,76256.3,0.0,0.6116,0.00013,27.87481]
[1777421896851,39.48,76250.25,0.0,0.61079,0.00013,27.88919]
[1777421899878,39.48,76247.87,0.0,0.61048,0.00013,27.89475]
[1777421904907,39.48,76246.27,0.0,0.61027,0.00013,27.89845]
[1777421909942,39.48,76248.19,0.0,0.61053,0.00013,27.89382]
[1777421912964,39.48,76241.83,0.0,0.60969,0.00013,27.90559]
[1777421914977,39.48,76237.22,0.0,0.60908,0.00013,27.9163]
[1777421920016,39.47,76232.81,0.0,0.60849,0.00013,27.92636]
[1777421925048,39.47,76237.14,0.0,0.60908,0.00013,27.9161]
[1777421930083,39.46,76235.61,0.0,0.60889,0.00013,27.91949]
[1777421935118,39.46,76233.72,0.0,0.60864,0.00013,27.9237]
[1777421941303,39.46,76233.39,0.0,0.60861,0.00013,27.92425]
[1777421947202,39.45,76232.83,0.0,0.60855,0.00013,27.92535]
[1777421952236,39.45,76236.94,0.0,0.6091,0.00013,27.91564]
[1777421955879,39.45,76242.9,0.0,0.60991,0.00013,27.90159]
[1777421961443,39.44,76242.64,0.0,0.60988,0.00013,27.90209]
[1777421967341,39.44,76242.59,0.0,0.60988,0.00013,27.90211]
[1777421972376,39.44,76243.16,0.0,0.60997,0.00013,27.89756]
[1777421977412,39.44,76243.82,0.0,0.61006,0.00013,27.8959]
[1777421983454,39.44,76243.02,0.0,0.60996,0.00013,27.89767]
[1777421988488,39.43,76243.9,0.0,0.61008,0.00013,27.89551]
[1777421990504,39.43,76252.38,0.0,0.61122,0.00013,27.8754]
[1777421992543,39.43,76254.81,0.0,0.61154,0.00013,27.8696]
[1777421992685,39.43,76254.81,0.0,0.61154,0.00013,27.8696]
[1777421992956,39.43,76254.81,0.0,0.61154,0.00013,27.8696]
[1777421992998,39.43,76288.05,0.0,0.61598,0.00013,27.78847]
[1777421994536,39.43,76300.79,0.0,0.61767,0.00013,27.75648]
[1777421995159,39.43,76300.79,0.0,0.61767,0.00013,27.75648]
[1777421995933,39.43,76300.79,0.0,0.61767,0.00013,27.75648]
[1777421995991,39.43,76301.32,0.0,0.61774,0.00013,27.75519]
[1777422001723,39.43,76297.42,0.0,0.61723,0.00013,27.76493]
[1777422006145,39.43,76296.76,0.0,0.61715,0.00013,27.76631]
[1777422006624,39.43,76296.07,0.0,0.61706,0.00013,27.76798]
[1777422009074,39.42,76295.5,0.0,0.61699,0.00013,27.76935]
[1777422009645,39.42,76293.46,0.0,0.61672,0.00013,27.77433]
[1777422014680,39.41,76289.87,0.0,0.61626,0.00013,27.78298]
[1777422019715,39.41,76286.62,0.0,0.61585,0.00013,27.79073]
[1777422024749,39.4,76282.31,0.0,0.61529,0.00013,27.80109]
[1777422027549,39.4,76282.01,0.0,0.61526,0.00013,27.80168]
[1777422029699,39.4,76279.53,0.0,0.61493,0.00013,27.80768]
[1777422029800,39.4,76277.3,0.0,0.61463,0.00013,27.81316]
[1777422034824,39.39,76276.49,0.0,0.61454,0.00013,27.81192]
[1777422040862,39.39,76276.82,0.0,0.61459,0.00013,27.81106]
[1777422046931,39.4,76278.9,0.0,0.61486,0.00013,27.80611]
[1777422048918,39.4,76273.5,0.0,0.61413,0.00013,27.81961]
[1777422053955,39.4,76271.99,0.0,0.61392,0.00013,27.82342]
[1777422060435,39.4,76272.19,0.0,0.61394,0.00013,27.82304]
[1777422061372,39.41,76273.07,0.0,0.61406,0.00013,27.82096]
[1777422062147,39.41,76266.01,0.0,0.61311,0.00013,27.8382]
[1777422065035,39.41,76264.64,0.0,0.61293,0.00013,27.84157]
[1777422067966,39.41,76264.09,0.0,0.61285,0.00013,27.84292]
[1777422073090,39.41,76267.75,0.0,0.61334,0.00013,27.8341]
[1777422077427,39.41,76268.86,0.0,0.61348,0.00013,27.83143]
[1777422078127,39.41,76268.51,0.0,0.61344,0.00013,27.8323]
[1777422080139,39.41,76261.15,0.0,0.61245,0.00013,27.85015]
[1777422085176,39.41,76261.37,0.0,0.61248,0.00013,27.8496]
[1777422090210,39.41,76261.02,0.0,0.61244,0.00013,27.85044]
[1777422095245,39.41,76259.63,0.0,0.61226,0.00013,27.85065]
[1777422099273,39.41,76266.32,0.0,0.61316,0.00013,27.83448]
[1777422104307,39.41,76268.45,0.0,0.61344,0.00013,27.82935]
[1777422109343,39.41,76270.13,0.0,0.61366,0.00013,27.82531]
[1777422114378,39.41,76270.95,0.0,0.61377,0.00013,27.82337]
[1777422119413,39.41,76272.7,0.0,0.614,0.00013,27.81916]
[1777422124448,39.42,76276.41,0.0,0.61449,0.00013,27.81013]
[1777422129483,39.42,76276.09,0.0,0.61444,0.00013,27.81101]
[1777422134521,39.42,76277.2,0.0,0.61458,0.00013,27.80838]
[1777422139559,39.42,76278.15,0.0,0.6147,0.00013,27.80617]
[1777422144591,39.42,76277.42,0.0,0.6146,0.00013,27.80809]
[1777422149625,39.43,76278.69,0.0,0.61477,0.00013,27.80508]
[1777422155667,39.43,76277.97,0.0,0.61467,0.00013,27.80387]
[1777422160714,39.43,76275.92,0.0,0.61439,0.00013,27.80904]
[1777422165750,39.43,76272.63,0.0,0.61395,0.00013,27.81718]
[1777422170787,39.43,76269.47,0.0,0.61353,0.00013,27.82495]
[1777422175821,39.43,76266.54,0.0,0.61313,0.00013,27.83209]
[1777422180856,39.43,76268.2,0.0,0.61336,0.00013,27.82807]
[1777422185889,39.43,76268.36,0.0,0.61338,0.00013,27.8277]
[1777422190925,39.44,76269.81,0.0,0.61357,0.00013,27.82419]
[1777422193056,39.44,76274.85,0.0,0.61424,0.00013,27.81188]
[1777422198980,39.44,76274.02,0.0,0.61413,0.00013,27.81398]
[1777422200994,39.44,76278.99,0.0,0.61479,0.00013,27.80179]
[1777422206029,39.44,76280.47,0.0,0.61498,0.00013,27.79823]
[1777422211063,39.44,76280.33,0.0,0.61497,0.00013,27.79554]
[1777422217106,39.44,76279.85,0.0,0.6149,0.00013,27.79684]
[1777422222140,39.44,76280.78,0.0,0.61502,0.00013,27.79464]
[1777422227176,39.45,76279.0,0.0,0.61478,0.00013,27.79913]
[1777422232212,39.45,76280.82,0.0,0.61502,0.00013,27.79473]
[1777422237246,39.45,76278.25,0.0,0.61467,0.00013,27.80116]
[1777422242281,39.45,76280.4,0.0,0.61495,0.00013,27.79593]
[1777422247316,39.45,76277.96,0.0,0.61462,0.00013,27.80202]
[1777422252351,39.45,76278.94,0.0,0.61475,0.00013,27.79968]
[1777422257387,39.46,76282.14,0.0,0.61517,0.00013,27.79185]
[1777422262421,39.46,76280.96,0.0,0.61501,0.00013,27.79485]
[1777422268463,39.46,76280.78,0.0,0.61498,0.00013,27.7954]
[1777422273616,39.46,76280.62,0.0,0.61497,0.00013,27.79275]
[1777422275491,39.46,76280.62,0.0,0.61497,0.00013,27.79277]
[1777422275525,39.46,76283.93,0.0,0.61541,0.00013,27.7846]
[1777422277772,39.46,76283.93,0.0,0.61541,0.00013,27.78462]
[1777422283686,39.47,76288.67,0.0,0.61603,0.00013,27.77309]
[1777422291627,39.47,76286.91,0.0,0.61578,0.00013,27.7777]
[1777422296661,39.47,76285.3,0.0,0.61556,0.00013,27.78186]
[1777422301698,39.48,76287.47,0.0,0.61584,0.00013,27.77663]
[1777422306732,39.48,76288.35,0.0,0.61595,0.00013,27.77467]
[1777422311768,39.48,76285.47,0.0,0.61555,0.00013,27.78201]
[1777422316803,39.49,76284.37,0.0,0.6154,0.00013,27.78491]
[1777422321838,39.49,76284.12,0.0,0.61536,0.00013,27.7857]
[1777422326873,39.49,76282.59,0.0,0.61515,0.00013,27.78964]
[1777422331909,39.5,76278.3,0.0,0.61458,0.00013,27.79723]
[1777422332917,39.5,76272.81,0.0,0.61385,0.00013,27.81069]
[1777422333693,39.5,76272.81,0.0,0.61385,0.00013,27.81069]
[1777422336296,39.5,76272.4,0.0,0.61379,0.00013,27.81172]
[1777422336372,39.5,76272.38,0.0,0.61379,0.00013,27.81178]
[1777422341980,39.5,76274.2,0.0,0.61403,0.00013,27.80742]
[1777422347014,39.5,76273.9,0.0,0.61398,0.00013,27.80821]
[1777422352163,39.5,76273.8,0.0,0.61397,0.00013,27.8085]
[1777422358092,39.5,76275.54,0.0,0.6142,0.00013,27.80432]
[1777422364343,39.5,76277.48,0.0,0.61445,0.00013,27.79961]
[1777422370177,39.51,76276.23,0.0,0.61428,0.00013,27.80278]
[1777422376220,39.51,76276.61,0.0,0.61433,0.00013,27.80192]
[1777422381254,39.51,76276.9,0.0,0.61436,0.00013,27.80127]
[1777422386290,39.51,76276.21,0.0,0.61427,0.00013,27.80301]
[1777422391324,39.51,76276.73,0.0,0.61435,0.00013,27.79866]
[1777422396359,39.51,76277.8,0.0,0.61449,0.00013,27.79609]
[1777422401399,39.51,76279.8,0.0,0.61475,0.00013,27.79124]
[1777422406429,39.51,76279.24,0.0,0.61467,0.00013,27.79268]
[1777422411464,39.52,76275.54,0.0,0.61418,0.00013,27.80182]
[1777422413478,39.52,76271.1,0.0,0.61359,0.00013,27.81265]
[1777422418513,39.52,76268.88,0.0,0.61329,0.00013,27.81805]
[1777422423550,39.52,76268.04,0.0,0.61318,0.00013,27.82008]
[1777422428582,39.52,76267.58,0.0,0.61312,0.00013,27.82119]
[1777422434740,39.52,76267.53,0.0,0.61311,0.00013,27.82129]
[1777422438653,39.52,76272.99,0.0,0.61384,0.00013,27.80804]
[1777422443689,39.52,76271.46,0.0,0.61363,0.00013,27.8118]
[1777422448723,39.52,76270.9,0.0,0.61356,0.00013,27.8132]
[1777422453758,39.52,76269.2,0.0,0.61334,0.00013,27.81425]
[1777422458801,39.52,76268.57,0.0,0.61325,0.00013,27.81582]
[1777422461004,39.52,76268.57,0.0,0.61325,0.00013,27.81584]
[1777422461077,39.52,76274.82,0.0,0.61408,0.00013,27.80065]
[1777422466858,39.52,76277.11,0.0,0.61438,0.00013,27.79512]
[1777422471893,39.52,76278.94,0.0,0.61462,0.00013,27.79076]
[1777422478953,39.53,76278.62,0.0,0.61457,0.00013,27.7917]
[1777422483988,39.53,76278.44,0.0,0.61454,0.00013,27.79225]
[1777422489023,39.53,76278.0,0.0,0.61448,0.00013,27.79343]
[1777422494058,39.53,76278.09,0.0,0.61449,0.00013,27.79331]
[1777422500103,39.53,76277.83,0.0,0.61445,0.00013,27.79407]
[1777422505231,39.54,76276.67,0.0,0.61429,0.00013,27.797]
[1777422510601,39.54,76276.11,0.0,0.61421,0.00013,27.79844]
[1777422516212,39.54,76276.78,0.0,0.6143,0.00013,27.79378]
[1777422521248,39.54,76276.67,0.0,0.61428,0.00013,27.79413]
[1777422526283,39.54,76277.67,0.0,0.61441,0.00013,27.79177]
[1777422531318,39.54,76277.92,0.0,0.61444,0.00013,27.79124]
[1777422536353,39.55,76276.47,0.0,0.61425,0.00013,27.79487]
[1777422541389,39.55,76278.27,0.0,0.61448,0.00013,27.79054]
[1777422546423,39.55,76278.35,0.0,0.61449,0.00013,27.79043]
[1777422551459,39.55,76277.88,0.0,0.61442,0.00013,27.79167]
[1777422556500,39.55,76277.51,0.0,0.61437,0.00013,27.79266]
[1777422561534,39.55,76277.45,0.0,0.61436,0.00013,27.79289]
[1777422567579,39.56,76277.99,0.0,0.61442,0.00013,27.79166]
[1777422572614,39.56,76276.14,0.0,0.61418,0.00013,27.79314]
[1777422578656,39.56,76276.87,0.0,0.61428,0.00013,27.79144]
[1777422583690,39.56,76277.59,0.0,0.61437,0.00013,27.78974]
[1777422589733,39.56,76277.73,0.0,0.61439,0.00013,27.78948]
[1777422593927,39.56,76270.07,0.0,0.61336,0.00013,27.80819]
[1777422595777,39.56,76270.11,0.0,0.61337,0.00013,27.80811]
[1777422600810,39.56,76272.41,0.0,0.61367,0.00013,27.80253]
[1777422602824,39.56,76278.13,0.0,0.61443,0.00013,27.78859]
[1777422604839,39.56,76283.03,0.0,0.61508,0.00013,27.7766]
[1777422606168,39.56,76290.4,0.0,0.61606,0.00013,27.7584]
[1777422611888,39.57,76289.51,0.0,0.61594,0.00013,27.76077]
[1777422617929,39.57,76288.12,0.0,0.61574,0.00013,27.7644]
[1777422620950,39.57,76283.11,0.0,0.61507,0.00013,27.77686]
[1777422626077,39.58,76286.58,0.0,0.61553,0.00013,27.76842]
[1777422632028,39.58,76285.84,0.0,0.61543,0.00013,27.76728]
[1777422637064,39.58,76284.97,0.0,0.61531,0.00013,27.76959]
[1777422642101,39.58,76289.21,0.0,0.61587,0.00013,27.75926]
[1777422647435,39.59,76290.83,0.0,0.61608,0.00013,27.75534]
[1777422653185,39.59,76290.48,0.0,0.61602,0.00013,27.7565]
[1777422656296,39.59,76296.67,0.0,0.61683,0.00013,27.74114]
[1777422657054,39.59,76296.67,0.0,0.61683,0.00013,27.74114]
[1777422657215,39.59,76296.67,0.0,0.61683,0.00013,27.74114]
[1777422659056,39.59,76296.67,0.0,0.61683,0.00013,27.74115]
[1777422664261,39.59,76295.29,0.0,0.61665,0.00013,27.74464]
[1777422669296,39.59,76294.07,0.0,0.61649,0.00013,27.74771]
[1777422674331,39.59,76293.23,0.0,0.61637,0.00013,27.74982]
[1777422679366,39.6,76294.53,0.0,0.61654,0.00013,27.74662]
[1777422684401,39.6,76293.23,0.0,0.61637,0.00013,27.7499]
[1777422689416,39.6,76292.45,0.0,0.61626,0.00013,27.75188]
[1777422695479,39.6,76290.85,0.0,0.61606,0.00013,27.7528]
[1777422701522,39.6,76289.39,0.0,0.61586,0.00013,27.75651]
[1777422706648,39.6,76285.09,0.0,0.61529,0.00013,27.76721]
[1777422711592,39.6,76292.31,0.0,0.61624,0.00013,27.74941]
[1777422712601,39.6,76300.71,0.0,0.61736,0.00013,27.72841]
[1777422713607,39.6,76302.41,0.0,0.61758,0.00013,27.72415]
[1777422718642,39.6,76303.74,0.0,0.61776,0.00013,27.72081]
[1777422724683,39.6,76305.25,0.0,0.61796,0.00013,27.71703]
[1777422729718,39.6,76305.91,0.0,0.61804,0.00013,27.71539]
[1777422735760,39.61,76307.42,0.0,0.61824,0.00013,27.71161]
[1777422740796,39.61,76308.75,0.0,0.61841,0.00013,27.70827]
[1777422744826,39.61,76303.26,0.0,0.61769,0.00013,27.72218]
[1777422749862,39.61,76303.15,0.0,0.61767,0.00013,27.72243]
[1777422750037,39.61,76303.15,0.0,0.61767,0.00013,27.72243]
[1777422751875,39.61,76289.34,0.0,0.61585,0.00013,27.7538]
[1777422752882,39.61,76288.17,0.0,0.6157,0.00013,27.75667]
[1777422753556,39.61,76288.17,0.0,0.6157,0.00013,27.75667]
[1777422753889,39.6,76288.27,0.0,0.61571,0.00013,27.7564]
[1777422758923,39.6,76289.64,0.0,0.6159,0.00013,27.75289]
[1777422763959,39.6,76291.18,0.0,0.61611,0.00013,27.74896]
[1777422767070,39.6,76279.05,0.0,0.6145,0.00013,27.77879]
[1777422768994,39.6,76275.65,0.0,0.61405,0.00013,27.78709]
[1777422775037,39.6,76276.07,0.0,0.6141,0.00013,27.78623]
[1777422781080,39.6,76277.44,0.0,0.61427,0.00013,27.78301]
[1777422787213,39.61,76278.39,0.0,0.61439,0.00013,27.78081]
[1777422793161,39.61,76278.72,0.0,0.61443,0.00013,27.7801]
[1777422798197,39.61,76276.41,0.0,0.61412,0.00013,27.78584]
[1777422803232,39.61,76274.91,0.0,0.61392,0.00013,27.78955]
[1777422808267,39.61,76273.51,0.0,0.61373,0.00013,27.79299]
[1777422813302,39.61,76274.03,0.0,0.61381,0.00013,27.78867]
[1777422818337,39.61,76276.26,0.0,0.6141,0.00013,27.7833]
[1777422823372,39.62,76276.91,0.0,0.61418,0.00013,27.78177]
[1777422828407,39.62,76278.87,0.0,0.61444,0.00013,27.77704]
[1777422833442,39.62,76280.24,0.0,0.61462,0.00013,27.77374]
[1777422838478,39.62,76277.25,0.0,0.61422,0.00013,27.78111]
[1777422843494,39.62,76277.6,0.0,0.61427,0.00013,27.78031]
[1777422848523,39.62,76274.5,0.0,0.61385,0.00013,27.78789]
[1777422848552,39.62,76270.86,0.0,0.61337,0.00013,27.79672]
[1777422850562,39.62,76266.09,0.0,0.61273,0.00013,27.80821]
[1777422853411,39.62,76264.08,0.0,0.61247,0.00013,27.81301]
[1777422858618,39.62,76263.53,0.0,0.6124,0.00013,27.81423]
[1777422863657,39.62,76257.89,0.0,0.61165,0.00013,27.82762]
[1777422868693,39.61,76259.65,0.0,0.61189,0.00013,27.82333]
[1777422872719,39.61,76265.4,0.0,0.61267,0.00013,27.80637]
[1777422877844,39.61,76266.32,0.0,0.6128,0.00013,27.80408]
[1777422883797,39.61,76268.8,0.0,0.61313,0.00013,27.79803]
[1777422891852,39.61,76270.54,0.0,0.61337,0.00013,27.7937]
[1777422896888,39.61,76273.24,0.0,0.61373,0.00013,27.78708]
[1777422901923,39.6,76275.19,0.0,0.61399,0.00013,27.78225]
[1777422907965,39.6,76277.27,0.0,0.61427,0.00013,27.77708]
[1777422912999,39.6,76277.34,0.0,0.61429,0.00013,27.77684]
[1777422918035,39.6,76278.47,0.0,0.61444,0.00013,27.77399]
[1777422923071,39.6,76277.44,0.0,0.61431,0.00013,27.77643]
[1777422928207,39.6,76276.35,0.0,0.61417,0.00013,27.779]
[1777422935154,39.59,76275.6,0.0,0.61408,0.00013,27.77759]
[1777422940189,39.59,76275.32,0.0,0.61405,0.00013,27.77817]
[1777422945224,39.58,76273.01,0.0,0.61377,0.00013,27.78317]
[1777422946231,39.58,76263.54,0.0,0.61252,0.00013,27.8059]
[1777422947238,39.58,76258.77,0.0,0.61188,0.00013,27.81729]
[1777422952273,39.57,76255.86,0.0,0.61151,0.00013,27.82405]
[1777422957308,39.57,76257.26,0.0,0.6117,0.00013,27.82055]
[1777422962343,39.57,76258.36,0.0,0.61186,0.00013,27.81774]
[1777422965364,39.56,76263.73,0.0,0.61257,0.00013,27.80483]
[1777422968487,39.56,76266.86,0.0,0.61299,0.00013,27.79722]
[1777422974594,39.56,76269.63,0.0,0.61336,0.00013,27.79051]
[1777422974684,39.56,76269.06,0.0,0.61329,0.00013,27.79189]
[1777422980468,39.56,76264.78,0.0,0.61272,0.00013,27.80222]
[1777422985504,39.56,76263.68,0.0,0.61257,0.00013,27.80487]
[1777422990539,39.56,76259.09,0.0,0.61196,0.00013,27.81587]
[1777422995573,39.56,76258.05,0.0,0.61183,0.00013,27.81523]
[1777423000609,39.56,76258.16,0.0,0.61185,0.00013,27.81497]
[1777423005644,39.56,76260.35,0.0,0.61214,0.00013,27.80975]
[1777423011685,39.56,76261.0,0.0,0.61222,0.00013,27.80822]
[1777423016721,39.56,76260.6,0.0,0.61217,0.00013,27.8092]
[1777423017728,39.56,76255.48,0.0,0.61148,0.00013,27.82142]
[1777423022764,39.56,76254.72,0.0,0.61138,0.00013,27.82321]
[1777423027799,39.56,76256.33,0.0,0.6116,0.00013,27.81937]
[1777423032837,39.56,76254.89,0.0,0.61141,0.00013,27.8228]
[1777423037873,39.56,76254.24,0.0,0.61132,0.00013,27.82434]
[1777423044921,39.56,76255.14,0.0,0.61144,0.00013,27.8222]
[1777423049956,39.56,76254.76,0.0,0.61139,0.00013,27.82311]
[1777423054991,39.56,76254.35,0.0,0.61134,0.00013,27.82097]
[1777423060027,39.56,76254.03,0.0,0.6113,0.00013,27.82174]
[1777423065060,39.56,76254.83,0.0,0.61141,0.00013,27.81986]
[1777423070095,39.57,76254.56,0.0,0.61137,0.00013,27.82051]
[1777423075131,39.57,76252.98,0.0,0.61116,0.00013,27.82428]
[1777423080166,39.57,76251.15,0.0,0.61091,0.00013,27.82863]
[1777423085200,39.57,76251.75,0.0,0.61099,0.00013,27.82721]
[1777423090236,39.57,76252.75,0.0,0.61113,0.00013,27.82485]
[1777423095270,39.57,76253.11,0.0,0.61117,0.00013,27.82401]
[1777423100306,39.57,76253.48,0.0,0.61122,0.00013,27.82314]
[1777423105342,39.57,76253.34,0.0,0.6112,0.00013,27.82347]
[1777423110375,39.57,76254.59,0.0,0.61137,0.00013,27.8205]
[1777423116863,39.57,76255.37,0.0,0.61148,0.00013,27.81553]
[1777423119540,39.57,76262.09,0.0,0.61238,0.00013,27.79949]
[1777423125481,39.57,76265.68,0.0,0.61286,0.00013,27.79094]
[1777423131523,39.57,76268.95,0.0,0.61329,0.00013,27.78312]
[1777423136557,39.57,76268.91,0.0,0.61328,0.00013,27.7833]
[1777423141593,39.57,76269.09,0.0,0.6133,0.00013,27.78295]
[1777423146628,39.58,76269.36,0.0,0.61333,0.00013,27.78241]
[1777423147635,39.58,76275.29,0.0,0.61412,0.00013,27.76801]
[1777423153223,39.58,76276.62,0.0,0.61429,0.00013,27.76485]
[1777423158712,39.58,76274.36,0.0,0.61398,0.00013,27.77051]
[1777423163747,39.58,76276.35,0.0,0.61424,0.00013,27.76578]
[1777423168818,39.59,76284.53,0.0,0.61532,0.00013,27.74582]
[1777423173818,39.59,76284.73,0.0,0.61536,0.00013,27.74222]
[1777423177678,39.59,76284.8,0.0,0.61537,0.00013,27.74205]
[1777423182880,39.59,76284.99,0.0,0.61539,0.00013,27.74158]
[1777423188923,39.59,76285.11,0.0,0.61541,0.00013,27.74129]
[1777423193290,39.59,76285.8,0.0,0.6155,0.00013,27.73959]
[1777423193333,39.59,76286.78,0.0,0.61563,0.00013,27.73717]
[1777423194964,39.59,76295.29,0.0,0.61676,0.00013,27.71601]
[1777423195625,39.59,76295.29,0.0,0.61676,0.00013,27.71601]
[1777423195972,39.59,76299.62,0.0,0.61734,0.00013,27.70513]
[1777423200101,39.59,76305.09,0.0,0.61806,0.00013,27.69146]
[1777423206041,39.59,76306.58,0.0,0.61824,0.00013,27.68806]
[1777423211232,39.6,76309.54,0.0,0.61862,0.00013,27.6807]
[1777423214098,39.6,76315.88,0.0,0.61946,0.00013,27.66451]
[1777423219140,39.6,76318.64,0.0,0.61983,0.00013,27.65747]
[1777423224168,39.6,76320.24,0.0,0.62004,0.00013,27.65342]
[1777423229203,39.6,76320.51,0.0,0.62007,0.00013,27.65277]
[1777423234238,39.6,76322.44,0.0,0.62033,0.00013,27.64473]
[1777423239272,39.6,76323.47,0.0,0.62046,0.00013,27.64217]
[1777423245315,39.61,76322.43,0.0,0.62032,0.00013,27.64499]
[1777423247329,39.61,76329.96,0.0,0.62132,0.00013,27.62546]
[1777423248596,39.61,76333.33,0.0,0.62176,0.00013,27.61667]
[1777423249347,39.6,76333.61,0.0,0.6218,0.00013,27.61586]
[1777423252368,39.6,76340.04,0.0,0.62266,0.00013,27.59888]
[1777423257403,39.6,76338.19,0.0,0.62242,0.00013,27.60365]
[1777423262437,39.6,76334.89,0.0,0.62199,0.00013,27.61217]
[1777423267473,39.6,76331.41,0.0,0.62153,0.00013,27.62117]
[1777423272508,39.59,76332.76,0.0,0.62172,0.00013,27.61748]
[1777423277543,39.59,76337.72,0.0,0.62238,0.00013,27.60434]
[1777423284592,39.59,76339.17,0.0,0.62258,0.00013,27.60038]
[1777423290737,39.59,76342.48,0.0,0.62302,0.00013,27.59147]
[1777423292264,39.59,76342.48,0.0,0.62302,0.00013,27.59147]
[1777423292274,39.59,76342.48,0.0,0.62302,0.00013,27.59147]
[1777423292297,39.59,76343.06,0.0,0.62311,0.00013,27.58676]
[1777423293655,39.59,76348.96,0.0,0.62389,0.00013,27.57104]
[1777423294662,39.59,76356.31,0.0,0.62486,0.00013,27.55135]
[1777423295669,39.59,76360.9,0.0,0.62547,0.00013,27.53897]
[1777423300808,39.58,76360.96,0.0,0.62548,0.00013,27.53876]
[1777423306745,39.59,76359.92,0.0,0.62534,0.00013,27.54164]
[1777423311782,39.59,76360.56,0.0,0.62542,0.00013,27.53997]
[1777423320947,39.59,76360.6,0.0,0.62542,0.00013,27.53998]
[1777423326886,39.59,76358.73,0.0,0.62517,0.00013,27.54498]
[1777423331921,39.58,76358.26,0.0,0.62513,0.00013,27.54594]
[1777423335951,39.58,76362.64,0.0,0.6257,0.00013,27.5341]
[1777423341087,39.58,76356.1,0.0,0.62485,0.00013,27.55144]
[1777423346019,39.57,76351.2,0.0,0.62422,0.00013,27.56436]
[1777423348033,39.57,76339.34,0.0,0.62265,0.00013,27.59586]
[1777423349041,39.57,76332.2,0.0,0.62171,0.00013,27.61458]
[1777423354075,39.56,76332.09,0.0,0.62173,0.00013,27.61112]
[1777423356690,39.56,76331.81,0.0,0.6217,0.00013,27.61182]
[1777423356727,39.56,76331.81,0.0,0.6217,0.00013,27.61182]
[1777423357096,39.56,76332.0,0.0,0.62172,0.00013,27.61126]
[1777423360117,39.56,76327.47,0.0,0.62113,0.00013,27.62297]
[1777423360556,39.56,76327.47,0.0,0.62113,0.00013,27.62297]
[1777423361227,39.56,76336.38,0.0,0.62231,0.00013,27.5996]
[1777423362617,39.56,76336.38,0.0,0.62231,0.00013,27.5996]
[1777423362718,39.56,76339.72,0.0,0.62275,0.00013,27.59079]
[1777423365153,39.56,76339.72,0.0,0.62276,0.00013,27.59072]
[1777423370189,39.55,76336.85,0.0,0.62238,0.00013,27.59812]
[1777423374816,39.55,76339.3,0.0,0.62271,0.00013,27.59157]
[1777423375224,39.55,76339.18,0.0,0.6227,0.00013,27.59185]
[1777423381367,39.55,76341.16,0.0,0.62297,0.00013,27.58642]
[1777423388318,39.55,76342.53,0.0,0.62316,0.00013,27.58256]
[1777423393370,39.54,76344.61,0.0,0.62344,0.00013,27.57685]
[1777423395137,39.54,76346.94,0.0,0.62375,0.00013,27.57061]
[1777423395384,39.54,76345.96,0.0,0.62362,0.00013,27.5732]
[1777423400419,39.54,76346.89,0.0,0.62375,0.00013,27.57057]
[1777423404274,39.54,76343.68,0.0,0.62333,0.00013,27.57901]
[1777423404447,39.54,76341.15,0.0,0.623,0.00013,27.58569]
[1777423404740,39.54,76341.15,0.0,0.623,0.00013,27.58569]
[1777423405456,39.54,76340.06,0.0,0.62286,0.00013,27.58853]
[1777423410489,39.53,76335.06,0.0,0.62221,0.00013,27.60149]
[1777423414518,39.53,76327.68,0.0,0.62125,0.00013,27.61746]
[1777423419552,39.52,76327.89,0.0,0.62129,0.00013,27.61659]
[1777423424587,39.52,76329.68,0.0,0.62154,0.00013,27.61158]
[1777423425594,39.52,76334.77,0.0,0.62222,0.00013,27.59816]
[1777423431752,39.51,76334.69,0.0,0.62222,0.00013,27.59809]
[1777423437679,39.51,76337.04,0.0,0.62255,0.00013,27.59152]
[1777423442712,39.5,76340.24,0.0,0.62298,0.00013,27.58287]
[1777423444933,39.5,76339.99,0.0,0.62295,0.00013,27.58349]
[1777423444936,39.5,76339.99,0.0,0.62295,0.00013,27.58349]
[1777423444970,39.5,76344.88,0.0,0.6236,0.00013,27.57041]
[1777423446938,39.5,76344.88,0.0,0.6236,0.00013,27.57041]
[1777423447036,39.5,76348.11,0.0,0.62403,0.00013,27.56171]
[1777423449107,39.5,76348.11,0.0,0.62403,0.00013,27.56171]
[1777423449151,39.5,76347.79,0.0,0.62399,0.00013,27.56251]
[1777423451143,39.5,76347.79,0.0,0.62399,0.00013,27.56251]
[1777423451168,39.5,76347.77,0.0,0.62399,0.00013,27.56251]
[1777423451993,39.5,76347.77,0.0,0.62399,0.00013,27.56251]
[1777423451997,39.5,76349.26,0.0,0.62419,0.00013,27.55849]
[1777423452913,39.5,76349.26,0.0,0.62419,0.00013,27.55849]
[1777423453014,39.5,76353.41,0.0,0.62474,0.00013,27.54731]
[1777423458834,39.49,76352.26,0.0,0.62459,0.00013,27.55031]
[1777423463869,39.49,76351.88,0.0,0.62455,0.00013,27.55125]
[1777423465195,39.49,76351.88,0.0,0.62455,0.00013,27.55125]
[1777423465217,39.49,76352.56,0.0,0.62464,0.00013,27.54938]
[1777423465998,39.49,76352.56,0.0,0.62464,0.00013,27.54938]
[1777423466047,39.49,76353.72,0.0,0.62479,0.00013,27.54623]
[1777423472033,39.49,76355.35,0.0,0.62502,0.00013,27.53863]
[1777423477969,39.49,76353.89,0.0,0.62483,0.00013,27.54253]
[1777423483004,39.49,76355.2,0.0,0.625,0.00013,27.53899]
[1777423488039,39.49,76353.27,0.0,0.62475,0.00013,27.54419]
[1777423493074,39.49,76352.96,0.0,0.62471,0.00013,27.54502]
[1777423501133,39.49,76353.08,0.0,0.62472,0.00013,27.54468]
[1777423502243,39.49,76367.74,0.0,0.62666,0.00013,27.5048]
[1777423503148,39.49,76367.74,0.0,0.62667,0.00013,27.50474]
[1777423505163,39.49,76372.56,0.0,0.62731,0.00013,27.4914]
[1777423510197,39.48,76370.98,0.0,0.62711,0.00013,27.4955]
[1777423515231,39.48,76368.45,0.0,0.62679,0.00013,27.50221]
[1777423517247,39.48,76363.24,0.0,0.6261,0.00013,27.51641]
[1777423518252,39.48,76353.66,0.0,0.62483,0.00013,27.54237]
[1777423523287,39.48,76355.14,0.0,0.62503,0.00013,27.53837]
[1777423528322,39.48,76353.68,0.0,0.62484,0.00013,27.54223]
[1777423533359,39.47,76356.38,0.0,0.62522,0.00013,27.53147]
[1777423538394,39.47,76355.64,0.0,0.62514,0.00013,27.53316]
[1777423543429,39.46,76356.35,0.0,0.62524,0.00013,27.53094]
[1777423549471,39.46,76355.64,0.0,0.62516,0.00013,27.53252]
[1777423554506,39.45,76355.22,0.0,0.62512,0.00013,27.53336]
[1777423559540,39.45,76357.08,0.0,0.62537,0.00013,27.52838]
[1777423562668,39.45,76349.35,0.0,0.62434,0.00013,27.54926]
[1777423568604,39.45,76350.42,0.0,0.62448,0.00013,27.54637]
[1777423573639,39.45,76349.3,0.0,0.62434,0.00013,27.54924]
[1777423578674,39.45,76348.84,0.0,0.62428,0.00013,27.55036]
[1777423583709,39.45,76349.13,0.0,0.62433,0.00013,27.54953]
[1777423588743,39.45,76349.47,0.0,0.62438,0.00013,27.54849]
[1777423593779,39.45,76349.81,0.0,0.62443,0.00013,27.54444]
[1777423598814,39.45,76349.31,0.0,0.62436,0.00013,27.5458]
[1777423603850,39.45,76349.35,0.0,0.62437,0.00013,27.5457]
[1777423608883,39.45,76349.43,0.0,0.62438,0.00013,27.54548]
[1777423613919,39.45,76349.77,0.0,0.62443,0.00013,27.54457]
[1777423618957,39.45,76350.14,0.0,0.62447,0.00013,27.54358]
[1777423626005,39.45,76351.55,0.0,0.62466,0.00013,27.53973]
[1777423631039,39.45,76350.0,0.0,0.62446,0.00013,27.54393]
[1777423636076,39.44,76350.69,0.0,0.62456,0.00013,27.54188]
[1777423641111,39.44,76356.62,0.0,0.62534,0.00013,27.52588]
[1777423646150,39.45,76358.88,0.0,0.62563,0.00013,27.51987]
[1777423651182,39.45,76360.1,0.0,0.6258,0.00013,27.51349]
[1777423656216,39.45,76360.99,0.0,0.62592,0.00013,27.51116]
[1777423661252,39.45,76357.55,0.0,0.62546,0.00013,27.52059]
[1777423662260,39.45,76364.81,0.0,0.62642,0.00013,27.50082]
[1777423667293,39.45,76363.93,0.0,0.62631,0.00013,27.50308]
[1777423672329,39.44,76364.68,0.0,0.62642,0.00013,27.50085]
[1777423677364,39.44,76365.06,0.0,0.62648,0.00013,27.49953]
[1777423683515,39.44,76365.7,0.0,0.62657,0.00013,27.49751]
[1777423689448,39.43,76367.15,0.0,0.62677,0.00013,27.49333]
[1777423694484,39.43,76366.72,0.0,0.62673,0.00013,27.49427]
[1777423699520,39.43,76366.9,0.0,0.62676,0.00013,27.49358]
[1777423704909,39.42,76366.88,0.0,0.62676,0.00013,27.49346]
[1777423705562,39.42,76366.97,0.0,0.62678,0.00013,27.49311]
[1777423706569,39.42,76375.87,0.0,0.62796,0.00013,27.46847]
[1777423707284,39.42,76375.87,0.0,0.62796,0.00013,27.46847]
[1777423707576,39.42,76375.05,0.0,0.62786,0.00013,27.47066]
[1777423711338,39.42,76375.59,0.0,0.62794,0.00013,27.4689]
[1777423711604,39.41,76378.4,0.0,0.62833,0.00013,27.45783]
[1777423714625,39.41,76382.89,0.0,0.62893,0.00013,27.44499]
[1777423718653,39.4,76387.7,0.0,0.62958,0.00013,27.43111]
[1777423723513,39.4,76389.14,0.0,0.62979,0.00013,27.42676]
[1777423723795,39.4,76389.16,0.0,0.6298,0.00013,27.42651]
[1777423724526,39.4,76389.16,0.0,0.6298,0.00013,27.42651]
[1777423724695,39.39,76389.16,0.0,0.6298,0.00013,27.42641]
[1777423725702,39.39,76382.91,0.0,0.62898,0.00013,27.44385]
[1777423730739,39.38,76381.56,0.0,0.62882,0.00013,27.44709]
[1777423735773,39.38,76380.48,0.0,0.6287,0.00013,27.44958]
[1777423740816,39.37,76383.53,0.0,0.62913,0.00013,27.44054]
[1777423744844,39.37,76377.56,0.0,0.62835,0.00013,27.45699]
[1777423749879,39.36,76375.33,0.0,0.62806,0.00013,27.46301]
[1777423754915,39.36,76375.28,0.0,0.62806,0.00013,27.46296]
[1777423755907,39.36,76375.28,0.0,0.62806,0.00013,27.46296]
[1777423756648,39.36,76375.28,0.0,0.62806,0.00013,27.46296]
[1777423756872,39.36,76375.28,0.0,0.62806,0.00013,27.46296]
[1777423756924,39.36,76375.28,0.0,0.62806,0.00013,27.46296]
[1777423756952,39.36,76375.66,0.0,0.62812,0.00013,27.46183]
[1777423761964,39.36,76374.29,0.0,0.62794,0.00013,27.46547]
[1777423764093,39.36,76379.98,0.0,0.6287,0.00013,27.44958]
[1777423770020,39.35,76376.99,0.0,0.62831,0.00013,27.45765]
[1777423775059,39.35,76375.32,0.0,0.62811,0.00013,27.45893]
[1777423776398,39.35,76375.32,0.0,0.62811,0.00013,27.45893]
[1777423776476,39.35,76375.7,0.0,0.62817,0.00013,27.45769]
[1777423782108,39.34,76376.21,0.0,0.62826,0.00013,27.45581]
[1777423787143,39.33,76372.68,0.0,0.6278,0.00013,27.46525]
[1777423790892,39.33,76372.87,0.0,0.62783,0.00013,27.4646]
[1777423790978,39.33,76373.26,0.0,0.62789,0.00013,27.46341]
[1777423791507,39.33,76373.26,0.0,0.62789,0.00013,27.46341]
[1777423791572,39.33,76369.55,0.0,0.6274,0.00013,27.47364]
[1777423794549,39.33,76369.55,0.0,0.6274,0.00013,27.47364]
[1777423794626,39.33,76366.23,0.0,0.62697,0.00013,27.4826]
[1777423797572,39.32,76366.08,0.0,0.62695,0.00013,27.48295]
[1777423797674,39.32,76364.65,0.0,0.62677,0.00013,27.48675]
[1777423802248,39.32,76356.46,0.0,0.62569,0.00013,27.509]
[1777423804374,39.32,76352.03,0.0,0.62511,0.00013,27.52096]
[1777423805888,39.32,76352.03,0.0,0.62511,0.00013,27.52096]
[1777423805914,39.32,76345.8,0.0,0.62428,0.00013,27.53777]
[1777423807821,39.32,76345.82,0.0,0.62428,0.00013,27.53772]
[1777423807848,39.32,76339.78,0.0,0.62348,0.00013,27.55384]
[1777423813328,39.31,76332.8,0.0,0.62256,0.00013,27.5723]
[1777423818364,39.31,76336.93,0.0,0.62311,0.00013,27.56136]
[1777423820376,39.31,76347.15,0.0,0.62447,0.00013,27.53385]
[1777423822391,39.31,76348.93,0.0,0.62471,0.00013,27.52893]
[1777423825857,39.31,76349.65,0.0,0.62482,0.00013,27.52682]
[1777423825874,39.31,76349.65,0.0,0.62482,0.00013,27.52682]
[1777423825875,39.31,76355.29,0.0,0.62557,0.00013,27.51144]
[1777423827435,39.3,76371.67,0.0,0.62775,0.00013,27.46613]
[1777423832470,39.3,76373.28,0.0,0.628,0.00013,27.45799]
[1777423837504,39.29,76375.36,0.0,0.62829,0.00013,27.4517]
[1777423842540,39.28,76376.37,0.0,0.62845,0.00013,27.44841]
[1777423844563,39.28,76376.95,0.0,0.62853,0.00013,27.44669]
[1777423844604,39.28,76377.31,0.0,0.62858,0.00013,27.44559]
[1777423850596,39.27,76379.3,0.0,0.62887,0.00013,27.43947]
[1777423855631,39.26,76380.28,0.0,0.62902,0.00013,27.43626]
[1777423860666,39.26,76381.42,0.0,0.62919,0.00013,27.4326]
[1777423861473,39.26,76381.42,0.0,0.62919,0.00013,27.4326]
[1777423861676,39.26,76382.27,0.0,0.6293,0.00013,27.43012]
[1777423863881,39.25,76385.76,0.0,0.62977,0.00013,27.42019]
[1777423863936,39.25,76391.48,0.0,0.63053,0.00013,27.40389]
[1777423864887,39.25,76391.48,0.0,0.63053,0.00013,27.40389]
[1777423864988,39.25,76391.54,0.0,0.63054,0.00013,27.40365]
[1777423870736,39.25,76391.88,0.0,0.6306,0.00013,27.40225]
[1777423875770,39.24,76392.88,0.0,0.63075,0.00013,27.39905]
[1777423876963,39.24,76392.88,0.0,0.63075,0.00013,27.39905]
[1777423876973,39.24,76387.15,0.0,0.62999,0.00013,27.41526]
[1777423878792,39.24,76379.68,0.0,0.62901,0.00013,27.43617]
[1777423882154,39.23,76380.3,0.0,0.6291,0.00013,27.43419]
[1777423882821,39.23,76381.12,0.0,0.62921,0.00013,27.43183]
[1777423887855,39.23,76382.27,0.0,0.62938,0.00013,27.42837]
[1777423891349,39.23,76383.3,0.0,0.62952,0.00013,27.42527]
[1777423891883,39.23,76394.04,0.0,0.63096,0.00013,27.39151]
[1777423892367,39.23,76394.04,0.0,0.63096,0.00013,27.39151]
[1777423892890,39.23,76401.09,0.0,0.6319,0.00013,27.37122]
[1777423897925,39.22,76400.33,0.0,0.63181,0.00013,27.37305]
[1777423902960,39.22,76400.09,0.0,0.63179,0.00013,27.3734]
[1777423907994,39.21,76401.65,0.0,0.63201,0.00013,27.36857]
[1777423910011,39.21,76407.05,0.0,0.63273,0.00013,27.35285]
[1777423915147,39.21,76406.29,0.0,0.63264,0.00013,27.3548]
[1777423921086,39.2,76406.44,0.0,0.63267,0.00013,27.35408]
[1777423922094,39.2,76411.38,0.0,0.63333,0.00013,27.33969]
[1777423923101,39.2,76417.5,0.0,0.63414,0.00013,27.32178]
[1777423926952,39.2,76418.6,0.0,0.63428,0.00013,27.31849]
[1777423927128,39.2,76419.04,0.0,0.63434,0.00013,27.31718]
[1777423932062,39.2,76420.61,0.0,0.63455,0.00013,27.31254]
[1777423932163,39.2,76420.54,0.0,0.63454,0.00013,27.31273]
[1777423934267,39.2,76422.77,0.0,0.63484,0.00013,27.30616]
[1777423934340,39.2,76425.25,0.0,0.63516,0.00013,27.29884]
[1777423940221,39.2,76422.98,0.0,0.63486,0.00013,27.30557]
[1777423945357,39.2,76421.28,0.0,0.63464,0.00013,27.3106]
[1777423946314,39.2,76421.28,0.0,0.63464,0.00013,27.3106]
[1777423946347,39.2,76420.94,0.0,0.63459,0.00013,27.3116]
[1777423952307,39.2,76418.41,0.0,0.63427,0.00013,27.31588]
[1777423954321,39.2,76406.7,0.0,0.63272,0.00013,27.35005]
[1777423955427,39.2,76407.81,0.0,0.63287,0.00013,27.3468]
[1777423961370,39.2,76405.36,0.0,0.63255,0.00013,27.35379]
[1777423962377,39.2,76400.37,0.0,0.63189,0.00013,27.36818]
[1777423967414,39.2,76401.13,0.0,0.632,0.00013,27.3658]
[1777423971579,39.19,76401.32,0.0,0.63203,0.00013,27.36514]
[1777423971602,39.19,76397.79,0.0,0.63156,0.00013,27.37523]
[1777423972862,39.19,76397.79,0.0,0.63156,0.00013,27.37523]
[1777423972889,39.19,76389.38,0.0,0.63045,0.00013,27.39925]
[1777423974460,39.19,76385.83,0.0,0.62998,0.00013,27.40928]
[1777423979500,39.19,76384.9,0.0,0.62987,0.00013,27.41157]
[1777423984534,39.18,76386.25,0.0,0.63007,0.00013,27.40729]
[1777423989568,39.17,76385.79,0.0,0.63002,0.00013,27.4083]
[1777423994603,39.17,76386.35,0.0,0.63012,0.00013,27.40625]
[1777423997624,39.16,76392.09,0.0,0.63089,0.00013,27.38966]
[1777423999638,39.16,76397.89,0.0,0.63166,0.00013,27.37289]
[1777424005778,39.16,76399.68,0.0,0.63191,0.00013,27.36741]
[1777424006517,39.16,76399.68,0.0,0.63191,0.00013,27.36741]
[1777424006525,39.16,76399.68,0.0,0.63191,0.00013,27.36741]
[1777424006613,39.16,76399.83,0.0,0.63193,0.00013,27.36692]
[1777424007529,39.16,76399.83,0.0,0.63193,0.00013,27.36692]
[1777424007694,39.16,76399.97,0.0,0.63196,0.00013,27.36647]
[1777424008531,39.16,76399.97,0.0,0.63196,0.00013,27.36647]
[1777424008701,39.16,76400.49,0.0,0.63203,0.00013,27.36492]
[1777424013735,39.15,76401.87,0.0,0.63223,0.00013,27.35752]
[1777424018798,39.15,76401.08,0.0,0.63213,0.00013,27.35967]
[1777424018900,39.15,76402.19,0.0,0.63228,0.00013,27.35637]
[1777424024813,39.15,76401.88,0.0,0.63225,0.00013,27.35714]
[1777424028916,39.15,76402.37,0.0,0.63232,0.00013,27.35561]
[1777424028929,39.15,76402.54,0.0,0.63234,0.00013,27.35508]
[1777424034886,39.14,76402.42,0.0,0.63234,0.00013,27.35515]
[1777424039921,39.14,76403.21,0.0,0.63245,0.00013,27.35263]
[1777424042486,39.14,76403.04,0.0,0.63243,0.00013,27.35304]
[1777424043037,39.14,76403.04,0.0,0.63243,0.00013,27.35304]
[1777424043081,39.14,76415.68,0.0,0.63411,0.00013,27.31611]
[1777424043949,39.14,76415.15,0.0,0.63404,0.00013,27.31765]
[1777424044956,39.14,76419.45,0.0,0.63461,0.00013,27.30499]
[1777424046064,39.14,76415.06,0.0,0.63403,0.00013,27.31788]
[1777424047247,39.14,76415.06,0.0,0.63403,0.00013,27.31788]
[1777424047978,39.14,76415.06,0.0,0.63403,0.00013,27.31785]
[1777424050082,39.14,76415.07,0.0,0.63403,0.00013,27.31781]
[1777424050130,39.14,76419.19,0.0,0.63458,0.00013,27.30568]
[1777424050595,39.14,76419.19,0.0,0.63458,0.00013,27.30568]
[1777424050944,39.14,76419.19,0.0,0.63458,0.00013,27.30568]
[1777424050999,39.14,76419.24,0.0,0.63458,0.00013,27.30554]
[1777424051861,39.14,76419.24,0.0,0.63458,0.00013,27.30554]
[1777424052033,39.13,76457.14,0.0,0.63959,0.00013,27.19148]
[1777424054023,39.13,76464.57,0.0,0.64057,0.00013,27.16861]
[1777424058051,39.13,76474.54,0.0,0.64188,0.00013,27.13771]
[1777424063086,39.13,76475.47,0.0,0.642,0.00013,27.13489]
[1777424068120,39.13,76476.16,0.0,0.64209,0.00013,27.13278]
[1777424071142,39.13,76470.06,0.0,0.6413,0.00013,27.14856]
[1777424073156,39.13,76463.48,0.0,0.64043,0.00013,27.16887]
[1777424078191,39.13,76459.43,0.0,0.63991,0.00013,27.1812]
[1777424083225,39.13,76461.46,0.0,0.64018,0.00013,27.17486]
[1777424088261,39.13,76463.65,0.0,0.64047,0.00013,27.16801]
[1777424092289,39.13,76473.67,0.0,0.64179,0.00013,27.13691]
[1777424096419,39.13,76489.38,0.0,0.64385,0.00013,27.08766]
[1777424097324,39.13,76489.38,0.0,0.64385,0.00013,27.0877]
[1777424102359,39.13,76483.67,0.0,0.64309,0.00013,27.10586]
[1777424107394,39.13,76480.74,0.0,0.64271,0.00013,27.11516]
[1777424112430,39.13,76484.21,0.0,0.64316,0.00013,27.10441]
[1777424116561,39.14,76498.67,0.0,0.64504,0.00013,27.0588]
[1777424117464,39.14,76498.99,0.0,0.64509,0.00013,27.05772]
[1777424118504,39.14,76510.41,0.0,0.64658,0.00013,27.02112]
[1777424119480,39.14,76500.28,0.0,0.64526,0.00013,27.05355]
[1777424120489,39.13,76493.84,0.0,0.64442,0.00013,27.07397]
[1777424122500,39.13,76490.83,0.0,0.64403,0.00013,27.08336]
[1777424126632,39.13,76485.16,0.0,0.6433,0.00013,27.10093]
[1777424129550,39.13,76479.36,0.0,0.64253,0.00013,27.11921]
[1777424133578,39.13,76475.8,0.0,0.64208,0.00013,27.12716]
[1777424136702,39.13,76466.73,0.0,0.64089,0.00013,27.15532]
[1777424138614,39.13,76465.11,0.0,0.64067,0.00013,27.1603]
[1777424143650,39.13,76457.74,0.0,0.63971,0.00013,27.18282]
[1777424148684,39.13,76454.87,0.0,0.63934,0.00013,27.19137]
[1777424153718,39.12,76450.22,0.0,0.63874,0.00013,27.2053]
[1777424159760,39.12,76450.64,0.0,0.63881,0.00013,27.20369]
[1777424161775,39.12,76459.28,0.0,0.63995,0.00013,27.17716]
[1777424163789,39.12,76461.54,0.0,0.64025,0.00013,27.17012]
[1777424165809,39.11,76470.64,0.0,0.64145,0.00013,27.14193]
[1777424166912,39.11,76477.9,0.0,0.6424,0.00013,27.11929]
[1777424168824,39.11,76479.63,0.0,0.64264,0.00013,27.11366]
[1777424173859,39.11,76481.36,0.0,0.64288,0.00013,27.10775]
[1777424178897,39.1,76483.07,0.0,0.64313,0.00013,27.10192]
[1777424183930,39.1,76479.45,0.0,0.64266,0.00013,27.11307]
[1777424188966,39.1,76480.34,0.0,0.64277,0.00013,27.1104]
[1777424194000,39.1,76474.85,0.0,0.64206,0.00013,27.12447]
[1777424199035,39.1,76472.32,0.0,0.64173,0.00013,27.1324]
[1777424206084,39.1,76471.55,0.0,0.64162,0.00013,27.13483]
[1777424211119,39.1,76470.23,0.0,0.64145,0.00013,27.13895]
[1777424216154,39.1,76463.95,0.0,0.64062,0.00013,27.1584]
[1777424221189,39.1,76460.4,0.0,0.64016,0.00013,27.16928]
[1777424226223,39.1,76457.41,0.0,0.63977,0.00013,27.1784]
[1777424231260,39.1,76450.56,0.0,0.63887,0.00013,27.19928]
[1777424233273,39.1,76442.4,0.0,0.63779,0.00013,27.22398]
[1777424238307,39.1,76446.78,0.0,0.63838,0.00013,27.21053]
[1777424244349,39.09,76452.31,0.0,0.63911,0.00013,27.19352]
[1777424249385,39.09,76453.16,0.0,0.63923,0.00013,27.19076]
[1777424254420,39.09,76454.29,0.0,0.6394,0.00013,27.18393]
[1777424259456,39.09,76457.51,0.0,0.63983,0.00013,27.17387]
[1777424265497,39.08,76463.45,0.0,0.64062,0.00013,27.15539]
[1777424270531,39.08,76465.64,0.0,0.64091,0.00013,27.1485]
[1777424275567,39.08,76468.11,0.0,0.64124,0.00013,27.14073]
[1777424280601,39.08,76468.42,0.0,0.64129,0.00013,27.13968]
[1777424285637,39.08,76467.6,0.0,0.64118,0.00013,27.14213]
[1777424290671,39.08,76469.14,0.0,0.64139,0.00013,27.13725]
[1777424295706,39.08,76473.44,0.0,0.64196,0.00013,27.12379]
[1777424300742,39.08,76474.71,0.0,0.64213,0.00013,27.11976]
[1777424305777,39.08,76475.85,0.0,0.64228,0.00013,27.11615]
[1777424311819,39.08,76476.33,0.0,0.64236,0.00013,27.11138]
[1777424316854,39.08,76477.31,0.0,0.64249,0.00013,27.10827]
[1777424328035,39.07,76477.35,0.0,0.6425,0.00013,27.10807]
[1777424333974,39.07,76504.45,0.0,0.64606,0.00013,27.02192]
[1777424334982,39.07,76503.8,0.0,0.64598,0.00013,27.02394]
[1777424340021,39.07,76504.75,0.0,0.64611,0.00013,27.02061]
[1777424345053,39.07,76498.89,0.0,0.64534,0.00013,27.03936]
[1777424350095,39.07,76497.13,0.0,0.64512,0.00013,27.04492]
[1777424355129,39.07,76495.38,0.0,0.64489,0.00013,27.05043]
[1777424360163,39.07,76489.81,0.0,0.64416,0.00013,27.06805]
[1777424363184,39.06,76481.14,0.0,0.64303,0.00013,27.09537]
[1777424365199,39.06,76476.48,0.0,0.64242,0.00013,27.1099]
[1777424367213,39.06,76470.17,0.0,0.64159,0.00013,27.12955]
[1777424372247,39.06,76469.49,0.0,0.64151,0.00013,27.12842]
[1777424377284,39.06,76473.2,0.0,0.642,0.00013,27.11679]
[1777424384332,39.06,76476.13,0.0,0.64239,0.00013,27.10753]
[1777424389367,39.06,76479.35,0.0,0.64282,0.00013,27.09737]
[1777424394403,39.06,76480.39,0.0,0.64296,0.00013,27.09406]
[1777424399437,39.06,76482.29,0.0,0.64321,0.00013,27.08792]
[1777424402459,39.06,76474.1,0.0,0.64214,0.00013,27.11354]
[1777424407494,39.06,76472.89,0.0,0.64198,0.00013,27.11724]
[1777424412532,39.05,76472.66,0.0,0.64196,0.00013,27.11785]
[1777424417563,39.05,76470.49,0.0,0.64168,0.00013,27.12448]
[1777424420497,39.05,76470.59,0.0,0.64169,0.00013,27.12411]
[1777424420610,39.05,76470.52,0.0,0.64168,0.00013,27.12433]
[1777424421609,39.05,76449.79,0.0,0.63895,0.00013,27.18827]
[1777424422606,39.05,76445.63,0.0,0.6384,0.00013,27.20099]
[1777424424619,39.05,76457.07,0.0,0.63991,0.00013,27.16605]
[1777424425631,39.05,76457.11,0.0,0.63991,0.00013,27.16598]
[1777424426106,39.05,76457.11,0.0,0.63991,0.00013,27.16598]
[1777424426631,39.05,76455.7,0.0,0.63972,0.00013,27.17038]
[1777424431665,39.05,76459.13,0.0,0.64019,0.00013,27.15662]
[1777424436705,39.05,76456.31,0.0,0.63982,0.00013,27.1651]
[1777424441737,39.05,76458.66,0.0,0.64013,0.00013,27.15792]
[1777424446772,39.05,76458.49,0.0,0.64011,0.00013,27.15845]
[1777424451807,39.05,76458.21,0.0,0.64006,0.00013,27.15949]
[1777424455837,39.05,76465.18,0.0,0.64099,0.00013,27.13787]
[1777424460871,39.05,76469.32,0.0,0.64153,0.00013,27.12496]
[1777424461881,39.05,76460.16,0.0,0.64033,0.00013,27.15335]
[1777424462885,39.05,76461.61,0.0,0.64052,0.00013,27.14885]
[1777424467925,39.05,76459.83,0.0,0.64028,0.00013,27.15434]
[1777424469018,39.05,76447.14,0.0,0.6386,0.00013,27.19333]
[1777424470943,39.05,76447.51,0.0,0.63865,0.00013,27.19234]
[1777424475978,39.06,76447.26,0.0,0.6386,0.00013,27.19339]
[1777424481014,39.06,76447.24,0.0,0.63859,0.00013,27.19375]
[1777424486049,39.06,76460.67,0.0,0.64035,0.00013,27.15278]
[1777424487056,39.06,76461.15,0.0,0.64042,0.00013,27.15128]
[1777424489158,39.06,76455.43,0.0,0.63967,0.00013,27.16885]
[1777424495112,39.06,76455.7,0.0,0.63972,0.00013,27.16465]
[1777424500147,39.06,76456.07,0.0,0.63978,0.00013,27.16336]
[1777424505182,39.06,76458.84,0.0,0.64015,0.00013,27.1547]
[1777424510217,39.06,76462.87,0.0,0.64068,0.00013,27.14215]
[1777424512240,39.06,76472.58,0.0,0.64196,0.00013,27.11195]
[1777424513250,39.06,76473.47,0.0,0.64208,0.00013,27.10917]
[1777424517267,39.06,76467.58,0.0,0.6413,0.00013,27.12749]
[1777424518273,39.06,76461.18,0.0,0.64046,0.00013,27.14732]
[1777424520290,39.06,76459.18,0.0,0.6402,0.00013,27.15352]
[1777424525323,39.06,76456.12,0.0,0.6398,0.00013,27.16282]
[1777424530363,39.06,76451.76,0.0,0.63921,0.00013,27.17647]
[1777424535393,39.06,76450.23,0.0,0.639,0.00013,27.18134]
[1777424540430,39.06,76451.64,0.0,0.63918,0.00013,27.17721]
[1777424545464,39.07,76448.19,0.0,0.63872,0.00013,27.18792]
[1777424550499,39.07,76447.04,0.0,0.63856,0.00013,27.19157]
[1777424555533,39.07,76444.87,0.0,0.63828,0.00013,27.19514]
[1777424560572,39.07,76442.76,0.0,0.63799,0.00013,27.2017]
[1777424565604,39.07,76447.64,0.0,0.63864,0.00013,27.18698]
[1777424570640,39.07,76446.59,0.0,0.6385,0.00013,27.19018]
[1777424575675,39.07,76448.83,0.0,0.6388,0.00013,27.18323]
[1777424580710,39.07,76453.35,0.0,0.6394,0.00013,27.16933]
[1777424585744,39.07,76456.96,0.0,0.63988,0.00013,27.1582]
[1777424590781,39.07,76460.92,0.0,0.6404,0.00013,27.14597]
[1777424591788,39.07,76472.61,0.0,0.64194,0.00013,27.10959]
[1777424592796,39.07,76471.68,0.0,0.64182,0.00013,27.11242]
[1777424597830,39.06,76470.52,0.0,0.64168,0.00013,27.11567]
[1777424602867,39.06,76470.18,0.0,0.64166,0.00013,27.11629]
[1777424607900,39.05,76469.33,0.0,0.64156,0.00013,27.11858]
[1777424613942,39.05,76468.61,0.0,0.64149,0.00013,27.11718]
[1777424618978,39.04,76467.44,0.0,0.64135,0.00013,27.12046]
[1777424624019,39.04,76468.19,0.0,0.64146,0.00013,27.11777]
[1777424629054,39.04,76457.26,0.0,0.64003,0.00013,27.15146]
[1777424637110,39.04,76462.17,0.0,0.64067,0.00013,27.13639]
[1777424642145,39.04,76460.53,0.0,0.64045,0.00013,27.14151]
[1777424647181,39.04,76453.9,0.0,0.63958,0.00013,27.16196]
[1777424648188,39.04,76448.15,0.0,0.63882,0.00013,27.17955]
[1777424649196,39.04,76442.4,0.0,0.63806,0.00013,27.19711]
[1777424651207,39.04,76439.8,0.0,0.63771,0.00013,27.20506]
[1777424657250,39.04,76439.82,0.0,0.63772,0.00013,27.20482]
[1777424662665,39.04,76438.26,0.0,0.63751,0.00013,27.20962]
[1777424662667,39.04,76438.26,0.0,0.63751,0.00013,27.20962]
[1777424662761,39.04,76436.06,0.0,0.63722,0.00013,27.21631]
[1777424665307,39.04,76430.79,0.0,0.63651,0.00013,27.23227]
[1777424666426,39.04,76430.79,0.0,0.63651,0.00013,27.23227]
[1777424666511,39.04,76424.39,0.0,0.63567,0.00013,27.25144]
[1777424672356,39.04,76424.12,0.0,0.63564,0.00013,27.24915]
[1777424677391,39.04,76423.35,0.0,0.63553,0.00013,27.25152]
[1777424678547,39.04,76423.35,0.0,0.63553,0.00013,27.25152]
[1777424678589,39.04,76426.44,0.0,0.63594,0.00013,27.24232]
[1777424680493,39.04,76433.0,0.0,0.63681,0.00013,27.2227]
[1777424685446,39.05,76434.63,0.0,0.63702,0.00013,27.21797]
[1777424690569,39.05,76435.11,0.0,0.63707,0.00013,27.21675]
[1777424694828,39.05,76435.11,0.0,0.63707,0.00013,27.21675]
[1777424694835,39.05,76435.11,0.0,0.63707,0.00013,27.21675]
[1777424694886,39.05,76434.99,0.0,0.63705,0.00013,27.21729]
[1777424695450,39.05,76434.99,0.0,0.63705,0.00013,27.21729]
[1777424695785,39.05,76434.99,0.0,0.63705,0.00013,27.21729]
[1777424695857,39.05,76471.05,0.0,0.64181,0.00013,27.10678]
[1777424697536,39.05,76480.1,0.0,0.64301,0.00013,27.0783]
[1777424702571,39.05,76481.93,0.0,0.64326,0.00013,27.07231]
[1777424707605,39.05,76480.17,0.0,0.64303,0.00013,27.07773]
[1777424709619,39.05,76489.52,0.0,0.64426,0.00013,27.04806]
[1777424710711,39.05,76480.62,0.0,0.6431,0.00013,27.07616]
[1777424711633,39.04,76480.62,0.0,0.6431,0.00013,27.07609]
[1777424716668,39.04,76483.77,0.0,0.64352,0.00013,27.06597]
[1777424721703,39.04,76483.38,0.0,0.64347,0.00013,27.06704]
[1777424723717,39.04,76476.94,0.0,0.64263,0.00013,27.08721]
[1777424727745,39.04,76469.71,0.0,0.64169,0.00013,27.10958]
[1777424732780,39.03,76466.64,0.0,0.6413,0.00013,27.11578]
[1777424737815,39.03,76465.47,0.0,0.64115,0.00013,27.11937]
[1777424742850,39.03,76466.17,0.0,0.64125,0.00013,27.1171]
[1777424749899,39.03,76471.11,0.0,0.6419,0.00013,27.10164]
[1777424754934,39.03,76471.79,0.0,0.64199,0.00013,27.09948]
[1777424759969,39.03,76472.73,0.0,0.64211,0.00013,27.09652]
[1777424765009,39.03,76471.71,0.0,0.64198,0.00013,27.09968]
[1777424770040,39.03,76472.31,0.0,0.64206,0.00013,27.09776]
[1777424773060,39.03,76465.85,0.0,0.64121,0.00013,27.11797]
[1777424775074,39.03,76457.78,0.0,0.64014,0.00013,27.14311]
[1777424778096,39.03,76451.28,0.0,0.63927,0.00013,27.16327]
[1777424781202,39.04,76444.75,0.0,0.6384,0.00013,27.18338]
[1777424783664,39.04,76444.75,0.0,0.6384,0.00013,27.18343]
[1777424783673,39.04,76444.75,0.0,0.6384,0.00013,27.18343]
[1777424783679,39.04,76442.78,0.0,0.63813,0.00013,27.18952]
[1777424786152,39.04,76437.25,0.0,0.6374,0.00013,27.20636]
[1777424788166,39.04,76431.71,0.0,0.63666,0.00013,27.22313]
[1777424793200,39.04,76428.79,0.0,0.63628,0.00013,27.22883]
[1777424798236,39.04,76428.77,0.0,0.63627,0.00013,27.22901]
[1777424803271,39.05,76426.0,0.0,0.6359,0.00013,27.23741]
[1777424809313,39.05,76427.43,0.0,0.63609,0.00013,27.2333]
[1777424810320,39.05,76423.27,0.0,0.63553,0.00013,27.24574]
[1777424815355,39.05,76421.05,0.0,0.63523,0.00013,27.25244]
[1777424820390,39.05,76423.93,0.0,0.63561,0.00013,27.24398]
[1777424825424,39.05,76423.72,0.0,0.63558,0.00013,27.24474]
[1777424828446,39.05,76433.37,0.0,0.63685,0.00013,27.21595]
[1777424830460,39.06,76434.22,0.0,0.63696,0.00013,27.21349]
[1777424835496,39.06,76431.14,0.0,0.63654,0.00013,27.22301]
[1777424838517,39.06,76423.89,0.0,0.63558,0.00013,27.24482]
[1777424843554,39.06,76425.12,0.0,0.63573,0.00013,27.24134]
[1777424848587,39.07,76421.94,0.0,0.63531,0.00013,27.25098]
[1777424853623,39.07,76422.45,0.0,0.63538,0.00013,27.24642]
[1777424858657,39.07,76422.22,0.0,0.63534,0.00013,27.24727]
[1777424863698,39.07,76418.44,0.0,0.63484,0.00013,27.25861]
[1777424864176,39.07,76418.44,0.0,0.63484,0.00013,27.25861]
[1777424864709,39.07,76413.75,0.0,0.63421,0.00013,27.27247]
[1777424865711,39.07,76406.0,0.0,0.63318,0.00013,27.2952]
[1777424869736,39.07,76401.43,0.0,0.63258,0.00013,27.30845]
[1777424870513,39.07,76401.43,0.0,0.63258,0.00013,27.30845]
[1777424870743,39.07,76401.05,0.0,0.63253,0.00013,27.30953]
[1777424871837,39.07,76389.41,0.0,0.63098,0.00013,27.34313]
[1777424872757,39.07,76389.41,0.0,0.63098,0.00013,27.34308]
[1777424874771,39.07,76384.2,0.0,0.63029,0.00013,27.35798]
[1777424876170,39.07,76382.26,0.0,0.63003,0.00013,27.36355]
[1777424876190,39.07,76382.26,0.0,0.63003,0.00013,27.36355]
[1777424876785,39.07,76383.98,0.0,0.63026,0.00013,27.35868]
[1777424877792,39.07,76375.94,0.0,0.62918,0.00013,27.38155]
[1777424878800,39.07,76369.61,0.0,0.62834,0.00013,27.39941]
[1777424880819,39.07,76373.82,0.0,0.6289,0.00013,27.38758]
[1777424884117,39.07,76373.43,0.0,0.62885,0.00013,27.38871]
[1777424884136,39.07,76373.43,0.0,0.62885,0.00013,27.38871]
[1777424884848,39.07,76364.7,0.0,0.62768,0.00013,27.41324]
[1777424885860,39.07,76346.18,0.0,0.6252,0.00013,27.46461]
[1777424888875,39.08,76340.76,0.0,0.62446,0.00013,27.47954]
[1777424893911,39.08,76341.64,0.0,0.62458,0.00013,27.47724]
[1777424894919,39.08,76348.05,0.0,0.62544,0.00013,27.45969]
[1777424896932,39.08,76343.14,0.0,0.62478,0.00013,27.47313]
[1777424897939,39.08,76335.72,0.0,0.62378,0.00013,27.49331]
[1777424899953,39.08,76331.05,0.0,0.62315,0.00013,27.50594]
[1777424902050,39.08,76336.37,0.0,0.62387,0.00013,27.49163]
[1777424908016,39.08,76333.21,0.0,0.62344,0.00013,27.50031]
[1777424911033,39.08,76327.19,0.0,0.62264,0.00013,27.51334]
[1777424911243,39.08,76327.19,0.0,0.62264,0.00013,27.51334]
[1777424912119,39.08,76323.29,0.0,0.62212,0.00013,27.52375]
[1777424914769,39.08,76323.92,0.0,0.6222,0.00013,27.52206]
[1777424915062,39.08,76323.6,0.0,0.62216,0.00013,27.52291]
[1777424915628,39.08,76323.6,0.0,0.62216,0.00013,27.52291]
[1777424915676,39.08,76323.6,0.0,0.62216,0.00013,27.52291]
[1777424920096,39.08,76329.34,0.0,0.62293,0.00013,27.50756]
[1777424925132,39.08,76326.85,0.0,0.62259,0.00013,27.51423]
[1777424927233,39.08,76326.47,0.0,0.62254,0.00013,27.51524]
[1777424927256,39.08,76326.47,0.0,0.62254,0.00013,27.51524]
[1777424928154,39.08,76321.59,0.0,0.62189,0.00013,27.52824]
[1777424929160,39.08,76317.22,0.0,0.6213,0.00013,27.53981]
[1777424930437,39.08,76315.16,0.0,0.62103,0.00013,27.54523]
[1777424931165,39.08,76315.16,0.0,0.62103,0.00013,27.54523]
[1777424931242,39.08,76295.63,0.0,0.6184,0.00013,27.59617]
[1777424931924,39.08,76295.63,0.0,0.6184,0.00013,27.59617]
[1777424932184,39.08,76279.1,0.0,0.61617,0.00014,27.63827]
[1777424932762,39.08,76279.1,0.0,0.61617,0.00014,27.63827]
[1777424933191,39.08,76273.26,0.0,0.61538,0.00014,27.65297]
[1777424935206,39.08,76279.12,0.0,0.61617,0.00014,27.63819]
[1777424936497,39.08,76278.36,0.0,0.61607,0.00014,27.64011]
[1777424941583,39.08,76277.49,0.0,0.61596,0.00014,27.64229]
[1777424941712,39.08,76277.49,0.0,0.61596,0.00014,27.64229]
[1777424942262,39.08,76277.49,0.0,0.61596,0.00014,27.64229]
[1777424942494,39.08,76277.49,0.0,0.61596,0.00014,27.64229]
[1777424943269,39.08,76292.85,0.0,0.61803,0.00013,27.60315]
[1777424944277,39.08,76300.35,0.0,0.61904,0.00013,27.5838]
[1777424944341,39.08,76300.35,0.0,0.61904,0.00013,27.5838]
[1777424945282,39.08,76296.77,0.0,0.61856,0.00013,27.59302]
[1777424949743,39.07,76297.1,0.0,0.61861,0.00013,27.59205]
[1777424949770,39.07,76294.2,0.0,0.61822,0.00013,27.59945]
[1777424955356,39.07,76292.75,0.0,0.61804,0.00013,27.60299]
[1777424960390,39.07,76287.9,0.0,0.61739,0.00013,27.61523]
[1777424965427,39.06,76286.37,0.0,0.61719,0.00013,27.61894]
[1777424970461,39.06,76285.46,0.0,0.61708,0.00014,27.62107]
[1777424975496,39.06,76292.85,0.0,0.6181,0.00013,27.5988]
[1777424980532,39.05,76292.7,0.0,0.61808,0.00013,27.59907]
[1777424985566,39.05,76294.05,0.0,0.61827,0.00013,27.59545]
[1777424990601,39.05,76297.14,0.0,0.61869,0.00013,27.58734]
[1777424995636,39.05,76299.17,0.0,0.61897,0.00013,27.58196]
[1777424997651,39.05,76304.04,0.0,0.61963,0.00013,27.56925]
[1777425002186,39.04,76307.39,0.0,0.62008,0.00013,27.56045]
[1777425002195,39.04,76306.89,0.0,0.62002,0.00013,27.56176]
[1777425002757,39.04,76306.89,0.0,0.62002,0.00013,27.56176]
[1777425002846,39.04,76306.89,0.0,0.62002,0.00013,27.56176]
[1777425002954,39.04,76306.89,0.0,0.62002,0.00013,27.56176]
[1777425002971,39.04,76318.52,0.0,0.62158,0.00013,27.53109]
[1777425003692,39.04,76318.52,0.0,0.62158,0.00013,27.5311]
[1777425004702,39.04,76329.84,0.0,0.6231,0.00013,27.50085]
[1777425005712,39.05,76326.82,0.0,0.6227,0.00013,27.50899]
[1777425006714,39.05,76322.14,0.0,0.62207,0.00013,27.52153]
[1777425011748,39.05,76323.11,0.0,0.62219,0.00013,27.51903]
[1777425012403,39.05,76323.11,0.0,0.62219,0.00013,27.51903]
[1777425012825,39.05,76322.78,0.0,0.62215,0.00013,27.51993]
[1777425013408,39.05,76322.78,0.0,0.62215,0.00013,27.51993]
[1777425013762,39.05,76322.78,0.0,0.62215,0.00013,27.51995]
[1777425017453,39.05,76324.54,0.0,0.62238,0.00013,27.5153]
[1777425017807,39.05,76328.34,0.0,0.62289,0.00013,27.50514]
[1777425018458,39.05,76328.34,0.0,0.62289,0.00013,27.50514]
[1777425018798,39.05,76330.35,0.0,0.62316,0.00013,27.49977]
[1777425023834,39.05,76331.03,0.0,0.62324,0.00013,27.49809]
[1777425028876,39.05,76333.86,0.0,0.62362,0.00013,27.49059]
[1777425033903,39.06,76337.79,0.0,0.62415,0.00013,27.47693]
[1777425037932,39.06,76342.81,0.0,0.62482,0.00013,27.46331]
[1777425040385,39.06,76344.56,0.0,0.62506,0.00013,27.45851]
[1777425040803,39.06,76344.91,0.0,0.6251,0.00013,27.45755]
[1777425040953,39.06,76350.57,0.0,0.62586,0.00013,27.44201]
[1777425045988,39.06,76353.83,0.0,0.6263,0.00013,27.43307]
[1777425046933,39.06,76353.83,0.0,0.6263,0.00013,27.43307]
[1777425047034,39.06,76353.51,0.0,0.62625,0.00013,27.43396]
[1777425049316,39.06,76353.51,0.0,0.62625,0.00013,27.43398]
[1777425050030,39.06,76353.23,0.0,0.62621,0.00013,27.43478]
[1777425051041,39.06,76359.01,0.0,0.62699,0.00013,27.41876]
[1777425056069,39.06,76357.83,0.0,0.62683,0.00013,27.422]
[1777425062111,39.06,76358.18,0.0,0.62688,0.00013,27.42101]
[1777425067146,39.06,76357.35,0.0,0.62677,0.00013,27.42331]
[1777425072182,39.06,76356.42,0.0,0.62664,0.00013,27.42591]
[1777425077217,39.06,76350.29,0.0,0.62582,0.00013,27.44285]
[1777425082253,39.06,76349.69,0.0,0.62574,0.00013,27.44446]
[1777425087286,39.06,76349.59,0.0,0.62573,0.00013,27.44472]
[1777425092322,39.06,76345.53,0.0,0.6252,0.00013,27.45267]
[1777425097356,39.06,76343.4,0.0,0.62492,0.00013,27.45844]
[1777425102391,39.05,76345.17,0.0,0.62516,0.00013,27.45353]
[1777425107426,39.05,76344.85,0.0,0.62512,0.00013,27.45435]
[1777425112461,39.05,76344.58,0.0,0.62508,0.00013,27.45503]
[1777425115822,39.05,76343.66,0.0,0.62496,0.00013,27.45753]
[1777425115854,39.05,76343.66,0.0,0.62496,0.00013,27.45753]
[1777425115873,39.05,76340.38,0.0,0.62452,0.00013,27.46645]
[1777425117498,39.05,76318.67,0.0,0.62161,0.00013,27.52482]
[1777425118505,39.05,76313.95,0.0,0.62097,0.00013,27.53731]
[1777425123605,39.05,76316.73,0.0,0.62135,0.00013,27.52981]
[1777425129582,39.05,76310.36,0.0,0.6205,0.00013,27.54642]
[1777425130578,39.05,76310.36,0.0,0.6205,0.00013,27.54642]
[1777425130608,39.05,76299.93,0.0,0.6191,0.00013,27.57363]
[1777425131595,39.04,76299.93,0.0,0.6191,0.00013,27.57353]
[1777425132683,39.04,76299.93,0.0,0.6191,0.00013,27.57353]
[1777425132720,39.04,76295.44,0.0,0.6185,0.00013,27.58509]
[1777425135624,39.04,76302.56,0.0,0.61947,0.00013,27.56647]
[1777425136693,39.04,76302.56,0.0,0.61947,0.00013,27.56647]
[1777425136794,39.04,76307.41,0.0,0.62013,0.00013,27.55367]
[1777425139738,39.04,76308.16,0.0,0.62023,0.00013,27.55159]
[1777425139840,39.03,76311.72,0.0,0.62072,0.00013,27.54217]
[1777425143745,39.03,76316.41,0.0,0.62136,0.00013,27.52957]
[1777425149723,39.03,76317.99,0.0,0.62158,0.00013,27.52509]
[1777425154758,39.02,76318.2,0.0,0.62163,0.00013,27.52115]
[1777425160801,39.02,76317.1,0.0,0.6215,0.00013,27.52378]
[1777425165834,39.01,76317.22,0.0,0.62152,0.00013,27.52324]
[1777425171878,39.01,76314.75,0.0,0.6212,0.00013,27.52953]
[1777425176912,39.01,76312.79,0.0,0.62095,0.00013,27.53451]
[1777425181947,39.0,76312.8,0.0,0.62096,0.00013,27.53426]
[1777425186982,39.0,76313.23,0.0,0.62103,0.00013,27.53291]
[1777425193024,38.99,76314.45,0.0,0.6212,0.00013,27.52943]
[1777425199070,38.99,76316.07,0.0,0.62143,0.00013,27.52491]
[1777425204166,38.99,76311.82,0.0,0.62086,0.00013,27.53599]
[1777425210146,38.98,76311.9,0.0,0.62089,0.00013,27.53552]
[1777425217195,38.98,76315.5,0.0,0.6214,0.00013,27.52255]
[1777425223237,38.97,76315.53,0.0,0.62141,0.00013,27.52226]
[1777425228271,38.97,76316.1,0.0,0.62149,0.00013,27.52056]
[1777425233307,38.97,76316.26,0.0,0.62152,0.00013,27.51997]
[1777425238342,38.97,76317.1,0.0,0.62164,0.00013,27.51757]
[1777425239349,38.97,76322.43,0.0,0.62236,0.00013,27.5033]
[1777425241363,38.97,76332.56,0.0,0.62373,0.00013,27.47595]
[1777425246398,38.96,76336.68,0.0,0.62429,0.00013,27.46472]
[1777425249419,38.96,76329.06,0.0,0.62326,0.00013,27.48538]
[1777425251434,38.96,76321.92,0.0,0.6223,0.00013,27.50454]
[1777425254679,38.96,76320.84,0.0,0.62216,0.00013,27.50733]
[1777425255448,38.96,76320.84,0.0,0.62216,0.00013,27.50733]
[1777425261503,38.96,76321.28,0.0,0.62223,0.00013,27.50584]
[1777425266541,38.95,76323.69,0.0,0.62256,0.00013,27.49924]
[1777425271574,38.95,76324.89,0.0,0.62274,0.00013,27.49268]
[1777425276610,38.95,76326.29,0.0,0.62294,0.00013,27.48874]
[1777425281648,38.95,76327.38,0.0,0.62309,0.00013,27.48563]
[1777425286683,38.94,76329.0,0.0,0.62332,0.00013,27.4811]
[1777425291723,38.94,76329.66,0.0,0.62342,0.00013,27.47916]
[1777425296758,38.94,76330.39,0.0,0.62352,0.00013,27.47703]
[1777425301793,38.94,76330.63,0.0,0.62356,0.00013,27.47623]
[1777425306828,38.93,76330.6,0.0,0.62356,0.00013,27.47613]
[1777425311862,38.93,76330.98,0.0,0.62362,0.00013,27.47496]
[1777425316897,38.93,76338.22,0.0,0.6246,0.00013,27.4551]
[1777425318912,38.93,76343.42,0.0,0.6253,0.00013,27.44081]
[1777425319939,38.93,76348.15,0.0,0.62594,0.00013,27.42776]
[1777425325012,38.93,76350.77,0.0,0.62629,0.00013,27.42044]
[1777425330997,38.92,76346.86,0.0,0.62579,0.00013,27.42793]
[1777425336032,38.92,76349.02,0.0,0.62608,0.00013,27.42184]
[1777425341066,38.92,76350.45,0.0,0.62628,0.00013,27.41774]
[1777425346101,38.92,76352.28,0.0,0.62653,0.00013,27.4126]
[1777425355222,38.92,76350.35,0.0,0.62628,0.00013,27.41781]
[1777425361212,38.92,76349.17,0.0,0.62612,0.00013,27.42097]
[1777425366430,38.91,76352.5,0.0,0.62657,0.00013,27.41165]
[1777425366515,38.91,76352.53,0.0,0.62658,0.00013,27.41155]
[1777425367523,38.91,76352.53,0.0,0.62658,0.00013,27.41155]
[1777425367525,38.91,76361.37,0.0,0.62777,0.00013,27.3868]
[1777425369263,38.91,76362.39,0.0,0.62791,0.00013,27.38385]
[1777425371968,38.91,76362.39,0.0,0.62791,0.00013,27.38385]
[1777425372284,38.91,76361.19,0.0,0.62776,0.00013,27.38697]
[1777425373593,38.91,76361.19,0.0,0.62776,0.00013,27.38697]
[1777425373616,38.91,76360.7,0.0,0.62769,0.00013,27.38827]
[1777425379334,38.9,76357.7,0.0,0.62731,0.00013,27.3962]
[1777425382723,38.9,76357.64,0.0,0.62731,0.00013,27.39623]
[1777425383361,38.9,76356.63,0.0,0.62718,0.00013,27.39892]
[1777425384808,38.9,76356.63,0.0,0.62718,0.00013,27.39892]
[1777425385433,38.89,76356.07,0.0,0.62711,0.00013,27.40035]
[1777425391417,38.89,76351.86,0.0,0.62657,0.00013,27.40851]
[1777425396453,38.88,76350.95,0.0,0.62647,0.00013,27.41069]
[1777425401487,38.88,76350.01,0.0,0.62635,0.00013,27.41296]
[1777425406522,38.87,76349.7,0.0,0.62633,0.00013,27.41348]
[1777425411153,38.87,76348.89,0.0,0.62623,0.00013,27.41547]
[1777425411557,38.87,76343.77,0.0,0.62554,0.00013,27.42966]
[1777425413347,38.87,76343.58,0.0,0.62551,0.00013,27.43018]
[1777425413571,38.87,76344.01,0.0,0.62557,0.00013,27.429]
[1777425417599,38.87,76335.53,0.0,0.62443,0.00013,27.45229]
[1777425419613,38.87,76319.69,0.0,0.62229,0.00014,27.49523]
[1777425420620,38.87,76318.22,0.0,0.62209,0.00014,27.49916]
[1777425425719,38.87,76313.41,0.0,0.62145,0.00014,27.51193]
[1777425427670,38.87,76311.45,0.0,0.62118,0.00014,27.5171]
[1777425428623,38.87,76311.45,0.0,0.62118,0.00014,27.5171]
[1777425428676,38.86,76310.97,0.0,0.62112,0.00014,27.51834]
[1777425428858,38.86,76310.97,0.0,0.62112,0.00014,27.51834]
[1777425429628,38.86,76310.97,0.0,0.62112,0.00014,27.51834]
[1777425438749,38.86,76310.64,0.0,0.62109,0.00014,27.51889]
[1777425442774,38.86,76317.16,0.0,0.62198,0.00014,27.50135]
[1777425442873,38.86,76317.16,0.0,0.62198,0.00014,27.50135]
[1777425443781,38.86,76317.32,0.0,0.622,0.00014,27.5009]
[1777425446806,38.85,76310.69,0.0,0.62111,0.00014,27.5185]
[1777425451838,38.85,76308.56,0.0,0.62084,0.00014,27.52087]
[1777425453203,38.85,76307.02,0.0,0.62063,0.00014,27.52492]
[1777425453851,38.85,76301.47,0.0,0.61988,0.00014,27.53953]
[1777425455113,38.85,76301.47,0.0,0.61988,0.00014,27.53953]
[1777425455201,38.85,76301.47,0.0,0.61988,0.00014,27.53953]
[1777425455295,38.85,76301.47,0.0,0.61988,0.00014,27.53953]
[1777425455395,38.85,76300.23,0.0,0.61971,0.00014,27.54272]
[1777425455931,38.85,76294.06,0.0,0.61888,0.00014,27.55886]
[1777425457405,38.85,76294.06,0.0,0.61888,0.00014,27.55886]
[1777425457460,38.85,76290.09,0.0,0.61834,0.00014,27.5691]
[1777425459894,38.85,76290.9,0.0,0.61846,0.00014,27.56689]
[1777425464928,38.84,76289.21,0.0,0.61824,0.00014,27.57097]
[1777425469964,38.84,76291.2,0.0,0.61853,0.00014,27.56549]
[1777425472861,38.83,76287.8,0.0,0.61807,0.00014,27.57425]
[1777425473403,38.83,76283.71,0.0,0.61752,0.00014,27.58468]
[1777425473465,38.83,76274.08,0.0,0.61622,0.00014,27.60919]
[1777425475003,38.83,76266.66,0.0,0.61521,0.00014,27.62794]
[1777425475991,38.83,76266.66,0.0,0.61521,0.00014,27.62794]
[1777425476055,38.83,76272.08,0.0,0.61595,0.00014,27.61418]
[1777425478369,38.83,76272.08,0.0,0.61595,0.00014,27.61419]
[1777425478417,38.83,76264.61,0.0,0.61493,0.00014,27.63308]
[1777425481046,38.83,76251.36,0.0,0.61312,0.00014,27.66613]
[1777425482050,38.83,76251.68,0.0,0.61317,0.00014,27.66534]
[1777425485582,38.83,76254.58,0.0,0.61356,0.00014,27.65815]
[1777425485652,38.83,76252.95,0.0,0.61334,0.00014,27.6622]
[1777425486145,38.83,76239.45,0.0,0.61149,0.00014,27.6954]
[1777425488542,38.83,76239.45,0.0,0.61149,0.00014,27.6954]
[1777425488606,38.83,76233.87,0.0,0.61073,0.00014,27.7089]
[1777425490491,38.83,76233.87,0.0,0.61073,0.00014,27.70894]
[1777425490530,38.83,76227.86,0.0,0.60991,0.00014,27.72343]
[1777425491811,38.83,76227.86,0.0,0.60991,0.00014,27.72343]
[1777425491893,38.83,76240.43,0.0,0.61162,0.00014,27.69307]
[1777425492154,38.83,76240.43,0.0,0.61162,0.00014,27.69307]
[1777425492217,38.83,76240.43,0.0,0.61162,0.00014,27.69307]
[1777425492224,38.83,76252.1,0.0,0.61322,0.00014,27.66448]
[1777425493435,38.83,76252.1,0.0,0.61322,0.00014,27.66448]
[1777425493479,38.83,76251.91,0.0,0.61319,0.00014,27.66494]
[1777425494161,38.83,76251.91,0.0,0.61319,0.00014,27.66493]
[1777425497030,38.83,76249.17,0.0,0.61281,0.00014,27.67176]
[1777425497183,38.83,76249.39,0.0,0.61284,0.00014,27.67128]
[1777425498387,38.83,76249.39,0.0,0.61284,0.00014,27.67128]
[1777425498414,38.83,76249.09,0.0,0.6128,0.00014,27.67201]
[1777425502386,38.83,76252.45,0.0,0.61326,0.00014,27.6637]
[1777425502468,38.83,76252.16,0.0,0.61322,0.00014,27.66442]
[1777425502943,38.83,76252.16,0.0,0.61322,0.00014,27.66442]
[1777425503198,38.83,76252.16,0.0,0.61322,0.00014,27.66442]
[1777425503243,38.83,76252.16,0.0,0.61322,0.00014,27.66442]
[1777425503248,38.83,76245.17,0.0,0.61227,0.00014,27.68162]
[1777425505356,38.84,76245.17,0.0,0.61226,0.00014,27.68169]
[1777425505367,38.84,76238.22,0.0,0.61131,0.00014,27.6987]
[1777425506297,38.84,76239.65,0.0,0.6115,0.00014,27.69527]
[1777425510276,38.84,76234.45,0.0,0.61078,0.00014,27.70806]
[1777425515311,38.85,76236.68,0.0,0.61109,0.00014,27.69976]
[1777425520345,38.85,76234.6,0.0,0.61079,0.00014,27.70504]
[1777425525387,38.86,76230.99,0.0,0.61029,0.00014,27.71397]
[1777425530489,38.86,76230.01,0.0,0.61014,0.00014,27.7165]
[1777425536513,38.87,76229.62,0.0,0.61007,0.00014,27.7178]
[1777425542507,38.87,76230.33,0.0,0.61016,0.00014,27.71634]
[1777425544523,38.87,76239.96,0.0,0.61147,0.00014,27.69321]
[1777425545530,38.87,76251.0,0.0,0.61297,0.00014,27.66621]
[1777425550565,38.88,76253.9,0.0,0.61335,0.00014,27.65932]
[1777425555599,38.89,76255.22,0.0,0.61351,0.00014,27.65647]
[1777425558621,38.89,76250.22,0.0,0.61282,0.00014,27.66904]
[1777425559877,38.89,76250.22,0.0,0.61282,0.00014,27.66904]
[1777425565678,38.9,76241.16,0.0,0.61157,0.00014,27.69162]
[1777425566251,38.9,76241.16,0.0,0.61157,0.00014,27.69162]
[1777425572719,38.91,76236.81,0.0,0.61096,0.00014,27.69939]
[1777425577921,38.91,76236.78,0.0,0.61095,0.00014,27.69968]
[1777425583798,38.92,76232.62,0.0,0.61036,0.00014,27.71004]
[1777425588834,38.93,76241.22,0.0,0.61152,0.00014,27.68956]
[1777425593870,38.93,76242.43,0.0,0.61168,0.00014,27.68684]
[1777425598903,38.93,76242.83,0.0,0.61172,0.00014,27.68612]
[1777425603939,38.94,76247.52,0.0,0.61235,0.00014,27.67493]
[1777425607006,38.94,76252.0,0.0,0.61295,0.00014,27.66404]
[1777425613003,38.95,76254.61,0.0,0.6133,0.00014,27.65782]
[1777425618036,38.95,76252.25,0.0,0.61297,0.00014,27.66386]
[1777425623070,38.95,76249.37,0.0,0.61257,0.00014,27.67101]
[1777425627204,38.95,76249.34,0.0,0.61257,0.00014,27.67104]
[1777425629210,38.95,76249.37,0.0,0.61257,0.00014,27.67101]
[1777425629216,38.95,76237.37,0.0,0.61093,0.00014,27.70022]
[1777425630119,38.95,76237.01,0.0,0.61088,0.00014,27.70113]
[1777425635157,38.96,76238.52,0.0,0.61109,0.00014,27.69455]
[1777425641197,38.96,76239.41,0.0,0.6112,0.00014,27.69267]
[1777425646232,38.97,76236.86,0.0,0.61084,0.00014,27.69905]
[1777425650125,38.97,76235.74,0.0,0.61068,0.00014,27.70192]
[1777425651267,38.97,76240.94,0.0,0.61138,0.00014,27.68943]
[1777425656146,38.98,76241.03,0.0,0.61138,0.00014,27.68943]
[1777425656302,38.98,76241.17,0.0,0.6114,0.00014,27.68914]
[1777425659324,38.98,76246.85,0.0,0.61217,0.00014,27.67544]
[1777425662429,38.98,76248.4,0.0,0.61238,0.00014,27.67165]
[1777425670402,38.98,76243.25,0.0,0.61168,0.00014,27.68427]
[1777425675438,38.98,76246.06,0.0,0.61205,0.00014,27.67761]
[1777425680473,38.99,76247.26,0.0,0.61221,0.00014,27.67484]
[1777425683098,38.99,76243.93,0.0,0.61175,0.00014,27.68297]
[1777425683493,38.99,76239.86,0.0,0.61119,0.00014,27.69287]
[1777425688527,38.99,76237.69,0.0,0.61089,0.00014,27.69818]
[1777425693567,38.99,76236.34,0.0,0.61072,0.00014,27.69837]
[1777425698603,38.99,76232.17,0.0,0.61015,0.00014,27.70844]
[1777425701624,39.0,76227.2,0.0,0.60947,0.00014,27.72033]
[1777425704437,39.0,76227.42,0.0,0.60949,0.00014,27.71984]
[1777425704481,39.0,76227.42,0.0,0.60949,0.00014,27.71984]
[1777425704544,39.0,76227.42,0.0,0.60949,0.00014,27.71984]
[1777425704643,39.0,76227.5,0.0,0.6095,0.00014,27.71967]
[1777425707739,39.0,76220.93,0.0,0.60861,0.00014,27.73524]
[1777425709939,39.0,76220.93,0.0,0.6086,0.00014,27.73525]
[1777425711936,39.0,76217.35,0.0,0.60812,0.00014,27.74365]
[1777425715128,39.0,76217.83,0.0,0.60818,0.00014,27.74253]
[1777425717811,39.0,76203.65,0.0,0.60625,0.00014,27.77537]
[1777425721765,39.0,76196.52,0.0,0.60528,0.00014,27.79156]
[1777425726800,38.99,76192.68,0.0,0.60476,0.00014,27.80016]
[1777425732038,38.99,76190.59,0.0,0.60447,0.00014,27.80481]
[1777425732123,38.99,76185.35,0.0,0.60376,0.00014,27.81656]
[1777425733952,38.99,76181.22,0.0,0.60319,0.00014,27.82572]
[1777425736870,38.99,76195.25,0.0,0.60512,0.00014,27.79411]
[1777425740898,38.99,76206.27,0.0,0.60663,0.00014,27.76883]
[1777425741336,38.99,76206.27,0.0,0.60663,0.00014,27.76883]
[1777425746939,38.98,76209.15,0.0,0.60703,0.00014,27.76212]
[1777425751977,38.98,76207.0,0.0,0.60675,0.00014,27.76392]
[1777425757011,38.98,76205.6,0.0,0.60656,0.00014,27.76712]
[1777425762046,38.98,76203.67,0.0,0.60629,0.00014,27.77152]
[1777425767081,38.98,76203.33,0.0,0.60625,0.00014,27.77227]
[1777425771108,38.98,76198.55,0.0,0.6056,0.00014,27.78316]
[1777425771541,38.98,76198.55,0.0,0.6056,0.00014,27.78316]
[1777425777150,38.98,76199.59,0.0,0.60574,0.00014,27.78071]
[1777425782186,38.98,76200.08,0.0,0.60581,0.00014,27.77953]
[1777425787221,38.98,76198.71,0.0,0.60563,0.00014,27.78261]
[1777425792255,38.98,76198.77,0.0,0.60564,0.00014,27.78241]
[1777425797291,38.97,76189.82,0.0,0.60442,0.00014,27.80264]
[1777425801320,38.97,76200.61,0.0,0.6059,0.00014,27.77805]
[1777425802327,38.97,76200.97,0.0,0.60595,0.00014,27.77722]
[1777425807363,38.97,76202.25,0.0,0.60613,0.00014,27.77423]
[1777425812397,38.97,76205.45,0.0,0.60658,0.00014,27.76371]
[1777425817432,38.97,76207.29,0.0,0.60683,0.00014,27.75943]
[1777425822468,38.97,76208.09,0.0,0.60694,0.00014,27.75756]
[1777425827503,38.97,76208.55,0.0,0.607,0.00014,27.75647]
[1777425829765,38.97,76209.68,0.0,0.60716,0.00014,27.75385]
[1777425829776,38.97,76217.05,0.0,0.60817,0.00014,27.73666]
[1777425832930,38.97,76219.53,0.0,0.6085,0.00014,27.73086]
[1777425838651,38.97,76218.99,0.0,0.60843,0.00014,27.73217]
[1777425844621,38.97,76215.27,0.0,0.60792,0.00014,27.74094]
[1777425850496,38.97,76211.07,0.0,0.60734,0.00014,27.75074]
[1777425853395,38.97,76211.58,0.0,0.60741,0.00014,27.74955]
[1777425858791,38.97,76203.46,0.0,0.6063,0.00014,27.76831]
[1777425863151,38.97,76203.06,0.0,0.60625,0.00014,27.76921]
[1777425863252,38.97,76211.03,0.0,0.60734,0.00014,27.75079]
[1777425868861,38.97,76212.01,0.0,0.60747,0.00014,27.74851]
[1777425874835,38.97,76212.27,0.0,0.60752,0.00014,27.74478]
[1777425879870,38.97,76212.82,0.0,0.60759,0.00014,27.74349]
[1777425884905,38.97,76213.52,0.0,0.60769,0.00014,27.74185]
[1777425889939,38.97,76213.77,0.0,0.60772,0.00014,27.74126]
[1777425893867,38.97,76213.99,0.0,0.60776,0.00014,27.74074]
[1777425896410,38.97,76214.21,0.0,0.60779,0.00014,27.74022]
[1777425902009,38.97,76213.36,0.0,0.60767,0.00014,27.74218]
[1777425902279,38.97,76213.36,0.0,0.60767,0.00014,27.74218]
[1777425902292,38.97,76218.21,0.0,0.60833,0.00014,27.73084]
[1777425907522,38.97,76222.21,0.0,0.60888,0.00014,27.72145]
[1777425908069,38.97,76223.58,0.0,0.60906,0.00014,27.71822]
[1777425909711,38.97,76223.69,0.0,0.60908,0.00014,27.71798]
[1777425910083,38.97,76223.69,0.0,0.60908,0.00014,27.71799]
[1777425912097,38.97,76215.79,0.0,0.608,0.00014,27.73658]
[1777425917132,38.97,76209.35,0.0,0.60712,0.00014,27.75156]
[1777425918069,38.97,76209.35,0.0,0.60712,0.00014,27.75156]
[1777425923033,38.97,76204.81,0.0,0.6065,0.00014,27.76201]
[1777425928209,38.97,76198.4,0.0,0.60563,0.00014,27.77663]
[1777425936265,38.96,76196.35,0.0,0.60536,0.00014,27.77806]
[1777425937272,38.96,76201.91,0.0,0.60612,0.00014,27.76535]
[1777425942306,38.96,76203.24,0.0,0.60631,0.00014,27.76227]
[1777425947343,38.96,76203.35,0.0,0.60632,0.00014,27.76199]
[1777425952379,38.96,76203.35,0.0,0.60633,0.00014,27.76195]
[1777425957413,38.96,76205.25,0.0,0.60659,0.00014,27.75753]
[1777425962790,38.96,76205.98,0.0,0.60669,0.00014,27.75583]
[1777425962828,38.96,76210.77,0.0,0.60734,0.00014,27.74473]
[1777425968490,38.96,76211.8,0.0,0.60748,0.00014,27.74234]
[1777425973526,38.96,76212.16,0.0,0.60753,0.00014,27.74152]
[1777425977553,38.96,76218.42,0.0,0.60839,0.00014,27.72689]
[1777425983596,38.96,76214.59,0.0,0.60786,0.00014,27.73594]
[1777425988630,38.96,76212.59,0.0,0.60758,0.00014,27.74067]
[1777425993668,38.97,76214.99,0.0,0.60792,0.00014,27.73202]
[1777425998702,38.97,76212.44,0.0,0.60756,0.00014,27.73806]
[1777426003736,38.97,76211.24,0.0,0.6074,0.00014,27.74095]
[1777426008770,38.97,76207.89,0.0,0.60693,0.00014,27.74881]
[1777426009843,38.97,76202.52,0.0,0.6062,0.00014,27.7612]
[1777426015822,38.97,76199.49,0.0,0.60578,0.00014,27.7682]
[1777426020859,38.97,76200.26,0.0,0.60588,0.00014,27.76647]
[1777426025893,38.98,76202.48,0.0,0.60618,0.00014,27.76143]
[1777426034954,38.98,76204.43,0.0,0.60645,0.00014,27.75705]
[1777426040058,38.98,76208.5,0.0,0.607,0.00014,27.74775]
[1777426050128,38.98,76209.99,0.0,0.60719,0.00014,27.74447]
[1777426052130,38.98,76209.99,0.0,0.60719,0.00014,27.74447]
[1777426052160,38.98,76210.36,0.0,0.60725,0.00014,27.74051]
[1777426058115,38.99,76211.77,0.0,0.60744,0.00014,27.73735]
[1777426063150,38.99,76215.89,0.0,0.608,0.00014,27.72785]
[1777426068185,38.99,76217.09,0.0,0.60815,0.00014,27.72517]
[1777426073220,38.99,76215.14,0.0,0.60788,0.00014,27.72985]
[1777426078258,39.0,76215.52,0.0,0.60793,0.00014,27.72908]
[1777426080341,39.0,76209.52,0.0,0.60711,0.00014,27.74307]
[1777426086312,39.0,76206.16,0.0,0.60664,0.00014,27.75089]
[1777426091347,39.0,76206.95,0.0,0.60675,0.00014,27.74911]
[1777426096381,39.0,76205.08,0.0,0.60649,0.00014,27.75344]
[1777426101416,39.0,76205.18,0.0,0.60651,0.00014,27.75322]
[1777426101884,39.0,76205.18,0.0,0.60651,0.00014,27.75322]
[1777426108786,39.0,76207.33,0.0,0.6068,0.00014,27.74827]
[1777426115514,39.0,76210.16,0.0,0.60719,0.00014,27.73862]
[1777426120264,39.0,76208.4,0.0,0.60695,0.00014,27.74269]
[1777426125585,39.0,76209.39,0.0,0.60709,0.00014,27.74039]
[1777426130691,39.0,76210.69,0.0,0.60727,0.00014,27.73738]
[1777426135521,39.0,76211.35,0.0,0.60736,0.00014,27.73585]
[1777426136663,39.0,76218.89,0.0,0.60839,0.00014,27.71825]
[1777426141702,39.0,76219.13,0.0,0.60842,0.00014,27.71773]
[1777426146734,39.0,76219.02,0.0,0.6084,0.00014,27.71804]
[1777426151768,39.0,76219.17,0.0,0.60842,0.00014,27.71773]
[1777426154555,39.0,76218.15,0.0,0.60828,0.00014,27.72014]
[1777426154394,39.0,76210.94,0.0,0.60729,0.00014,27.73695]
[1777426157810,39.0,76208.06,0.0,0.6069,0.00014,27.74361]
[1777426163852,39.0,76210.02,0.0,0.60717,0.00014,27.73903]
[1777426168886,39.0,76210.81,0.0,0.60728,0.00014,27.73717]
[1777426173924,39.0,76213.15,0.0,0.60761,0.00014,27.72857]
[1777426179965,39.0,76211.93,0.0,0.60745,0.00014,27.73137]
[1777426183554,39.0,76211.98,0.0,0.60745,0.00014,27.73124]
[1777426183594,39.0,76211.98,0.0,0.60745,0.00014,27.73124]
[1777426183993,39.0,76213.17,0.0,0.60762,0.00014,27.72845]
[1777426186497,39.0,76213.28,0.0,0.60763,0.00014,27.72819]
[1777426186527,39.0,76213.28,0.0,0.60763,0.00014,27.72819]
[1777426186584,39.0,76213.2,0.0,0.60762,0.00014,27.72836]
[1777426192049,39.0,76212.05,0.0,0.60747,0.00014,27.73101]
[1777426196089,39.0,76199.98,0.0,0.60582,0.00014,27.75879]
[1777426197096,39.0,76199.1,0.0,0.6057,0.00014,27.76078]
[1777426201062,39.0,76196.19,0.0,0.6053,0.00014,27.76734]
[1777426201212,39.0,76196.19,0.0,0.6053,0.00014,27.76734]
[1777426201444,39.0,76175.19,0.0,0.60243,0.00014,27.81431]
[1777426201716,39.0,76175.19,0.0,0.60243,0.00014,27.81431]
[1777426201952,39.0,76175.19,0.0,0.60243,0.00014,27.81431]
[1777426202045,39.0,76175.19,0.0,0.60243,0.00014,27.81431]
[1777426202133,39.0,76175.19,0.0,0.60243,0.00014,27.8143]
[1777426203140,39.0,76160.71,0.0,0.60044,0.00014,27.84585]
[1777426203817,39.0,76160.71,0.0,0.60044,0.00014,27.84585]
[1777426204147,39.0,76164.77,0.0,0.601,0.00014,27.8371]
[1777426205484,39.0,76164.77,0.0,0.601,0.00014,27.8371]
[1777426205565,39.0,76162.64,0.0,0.6007,0.00014,27.84175]
[1777426207542,39.0,76162.64,0.0,0.6007,0.00014,27.84174]
[1777426207574,39.0,76162.64,0.0,0.6007,0.00014,27.84174]
[1777426207554,39.0,76171.77,0.0,0.60196,0.00014,27.82184]
[1777426209590,39.0,76171.77,0.0,0.60196,0.00014,27.82184]
[1777426214221,39.0,76161.79,0.0,0.60059,0.00014,27.8435]
[1777426216452,39.0,76160.31,0.0,0.60039,0.00014,27.84668]
[1777426217567,39.0,76155.44,0.0,0.59972,0.00014,27.85714]
[1777426218581,39.0,76155.44,0.0,0.59972,0.00014,27.85714]
[1777426218604,39.0,76155.44,0.0,0.59972,0.00014,27.85714]
[1777426218616,39.0,76154.53,0.0,0.59959,0.00014,27.8591]
[1777426224292,39.0,76154.91,0.0,0.59964,0.00014,27.85838]
[1777426229327,39.0,76152.91,0.0,0.59936,0.00014,27.86273]
[1777426234363,39.0,76149.51,0.0,0.5989,0.00014,27.8669]
[1777426239399,39.0,76146.36,0.0,0.59846,0.00014,27.87363]
[1777426244435,39.01,76143.73,0.0,0.59809,0.00014,27.8793]
[1777426248542,39.01,76149.97,0.0,0.59894,0.00014,27.86626]
[1777426250476,39.01,76152.49,0.0,0.59929,0.00014,27.86089]
[1777426255510,39.01,76144.94,0.0,0.59825,0.00014,27.87684]
[1777426260546,39.01,76151.03,0.0,0.59909,0.00014,27.86393]
[1777426261642,39.01,76160.35,0.0,0.60037,0.00014,27.844]
[1777426264574,39.01,76161.79,0.0,0.60057,0.00014,27.84091]
[1777426269608,39.01,76163.57,0.0,0.60081,0.00014,27.83706]
[1777426272629,39.01,76157.98,0.0,0.60005,0.00014,27.8491]
[1777426276166,39.01,76158.42,0.0,0.60011,0.00014,27.84814]
[1777426276221,39.01,76158.42,0.0,0.60011,0.00014,27.84814]
[1777426277666,39.01,76166.58,0.0,0.60123,0.00014,27.83052]
[1777426278672,39.01,76175.32,0.0,0.60243,0.00014,27.81142]
[1777426279839,39.01,76176.29,0.0,0.60256,0.00014,27.8093]
[1777426280687,39.01,76176.32,0.0,0.60256,0.00014,27.80925]
[1777426281710,39.01,76176.32,0.0,0.60256,0.00014,27.80925]
[1777426281728,39.01,76176.18,0.0,0.60254,0.00014,27.80958]
[1777426284460,39.01,76175.97,0.0,0.60251,0.00014,27.81008]
[1777426284490,39.01,76175.97,0.0,0.60251,0.00014,27.81008]
[1777426284714,39.01,76178.6,0.0,0.60287,0.00014,27.80427]
[1777426289748,39.01,76175.41,0.0,0.60244,0.00014,27.8113]
[1777426294784,39.01,76181.12,0.0,0.60323,0.00014,27.79557]
[1777426299818,39.01,76183.61,0.0,0.60357,0.00014,27.79001]
[1777426304312,39.01,76183.95,0.0,0.60362,0.00014,27.78924]
[1777426304977,39.01,76183.33,0.0,0.60353,0.00014,27.79062]
[1777426305094,39.01,76183.33,0.0,0.60353,0.00014,27.79062]
[1777426305123,39.01,76183.33,0.0,0.60353,0.00014,27.79062]
[1777426305168,39.01,76183.33,0.0,0.60353,0.00014,27.79062]
[1777426307054,39.01,76179.63,0.0,0.60302,0.00014,27.79884]
[1777426307110,39.01,76179.63,0.0,0.60302,0.00014,27.79884]
[1777426307161,39.01,76173.68,0.0,0.60221,0.00014,27.81193]
[1777426308882,39.01,76166.26,0.0,0.6012,0.00014,27.82806]
[1777426309975,39.01,76166.26,0.0,0.6012,0.00014,27.82806]
[1777426310020,39.01,76171.59,0.0,0.60193,0.00014,27.81643]
[1777426315930,39.0,76172.34,0.0,0.60204,0.00014,27.81468]
[1777426320965,39.0,76171.19,0.0,0.60189,0.00014,27.817]
[1777426324995,39.0,76165.18,0.0,0.60107,0.00014,27.82997]
[1777426328910,39.0,76161.45,0.0,0.60056,0.00014,27.83804]
[1777426328927,39.0,76161.45,0.0,0.60056,0.00014,27.83804]
[1777426329022,39.0,76154.78,0.0,0.59964,0.00014,27.85235]
[1777426331036,39.0,76151.74,0.0,0.59923,0.00014,27.8588]
[1777426332063,39.0,76151.74,0.0,0.59923,0.00014,27.8588]
[1777426332100,39.0,76151.91,0.0,0.59925,0.00014,27.85843]
[1777426338085,38.99,76149.24,0.0,0.59889,0.00014,27.864]
[1777426343121,38.99,76151.96,0.0,0.59927,0.00014,27.85815]
[1777426346201,38.99,76151.76,0.0,0.59924,0.00014,27.85855]
[1777426346225,38.99,76151.76,0.0,0.59924,0.00014,27.85855]
[1777426348156,38.99,76160.52,0.0,0.60045,0.00014,27.8397]
[1777426349138,38.99,76160.52,0.0,0.60045,0.00014,27.8397]
[1777426349610,38.99,76160.52,0.0,0.60045,0.00014,27.8397]
[1777426349639,38.99,76163.83,0.0,0.60091,0.00014,27.83249]
[1777426351786,38.99,76163.36,0.0,0.60085,0.00014,27.83345]
[1777426351177,38.99,76168.36,0.0,0.60154,0.00014,27.81949]
[1777426351825,38.99,76168.36,0.0,0.60154,0.00014,27.81949]
[1777426352272,38.99,76173.79,0.0,0.60229,0.00014,27.80761]
[1777426354425,38.99,76178.49,0.0,0.60293,0.00014,27.79725]
[1777426357472,38.99,76183.81,0.0,0.60366,0.00014,27.78543]
[1777426358575,38.99,76183.81,0.0,0.60366,0.00014,27.78543]
[1777426358577,38.99,76189.07,0.0,0.60438,0.00014,27.77363]
[1777426362342,38.98,76191.1,0.0,0.60466,0.00014,27.76895]
[1777426370314,38.98,76191.69,0.0,0.60475,0.00014,27.76744]
[1777426376355,38.98,76192.22,0.0,0.60483,0.00014,27.76611]
[1777426382518,38.97,76193.24,0.0,0.60498,0.00014,27.76367]
[1777426384358,38.97,76193.24,0.0,0.60498,0.00014,27.76367]
[1777426384397,38.97,76193.24,0.0,0.60498,0.00014,27.76367]
[1777426384449,38.97,76193.71,0.0,0.60505,0.00014,27.76256]
[1777426385456,38.97,76206.55,0.0,0.6068,0.00014,27.73315]
[1777426386463,38.97,76203.7,0.0,0.60641,0.00014,27.73972]
[1777426387297,38.97,76203.7,0.0,0.60641,0.00014,27.73972]
[1777426387353,38.97,76203.7,0.0,0.60641,0.00014,27.73972]
[1777426387470,38.97,76203.75,0.0,0.60642,0.00014,27.73959]
[1777426392588,38.97,76208.3,0.0,0.60705,0.00014,27.72906]
[1777426395625,38.97,76208.99,0.0,0.60714,0.00014,27.72745]
[1777426401568,38.97,76210.66,0.0,0.60737,0.00014,27.72358]
[1777426406603,38.97,76210.77,0.0,0.60738,0.00014,27.72333]
[1777426411639,38.97,76210.27,0.0,0.60732,0.00014,27.72137]
[1777426417680,38.97,76209.36,0.0,0.6072,0.00014,27.7235]
[1777426422800,38.97,76207.3,0.0,0.60692,0.00014,27.72829]
[1777426428757,38.97,76208.34,0.0,0.60706,0.00014,27.72591]
[1777426431778,38.97,76220.54,0.0,0.60872,0.00014,27.69745]
[1777426436813,38.98,76217.28,0.0,0.60827,0.00014,27.70522]
[1777426441849,38.98,76213.9,0.0,0.6078,0.00014,27.71324]
[1777426446884,38.98,76211.32,0.0,0.60745,0.00014,27.71937]
[1777426451918,38.98,76209.86,0.0,0.60724,0.00014,27.72287]
[1777426456616,38.99,76209.51,0.0,0.60719,0.00014,27.72375]
[1777426458967,38.99,76217.14,0.0,0.60823,0.00014,27.70606]
[1777426460619,38.99,76217.14,0.0,0.60823,0.00014,27.70606]
[1777426466016,38.99,76220.4,0.0,0.60866,0.00014,27.69864]
[1777426468030,38.99,76215.47,0.0,0.60798,0.00014,27.71026]
[1777426473151,39.0,76215.65,0.0,0.60801,0.00014,27.70681]
[1777426479107,39.0,76217.78,0.0,0.6083,0.00014,27.70194]
[1777426482129,39.0,76222.64,0.0,0.60896,0.00014,27.69058]
[1777426485149,39.0,76227.12,0.0,0.60957,0.00014,27.67995]
[1777426490184,39.0,76230.26,0.0,0.61,0.00014,27.67245]
[1777426495219,39.0,76226.7,0.0,0.60951,0.00014,27.68094]
[1777426501260,39.0,76226.29,0.0,0.60945,0.00014,27.68206]
[1777426506296,39.0,76229.4,0.0,0.60987,0.00014,27.67476]
[1777426508850,39.01,76229.79,0.0,0.60992,0.00014,27.67384]
[1777426508904,39.01,76231.03,0.0,0.61009,0.00014,27.6709]
[1777426509249,39.01,76231.03,0.0,0.61009,0.00014,27.6709]
[1777426509317,39.0,76231.03,0.0,0.61009,0.00014,27.67087]
[1777426510324,39.0,76252.33,0.0,0.61299,0.00014,27.61929]
[1777426511487,39.0,76252.33,0.0,0.61299,0.00014,27.61929]
[1777426511542,39.0,76250.95,0.0,0.61281,0.00014,27.6226]
[1777426517373,38.99,76248.4,0.0,0.61249,0.00014,27.62838]
[1777426522408,38.99,76251.88,0.0,0.61298,0.00014,27.61949]
[1777426527443,38.98,76248.5,0.0,0.61253,0.00014,27.62748]
[1777426532478,38.98,76248.42,0.0,0.61254,0.00014,27.6243]
[1777426537515,38.97,76243.72,0.0,0.61191,0.00014,27.63562]
[1777426538694,38.97,76243.72,0.0,0.61191,0.00014,27.63562]
[1777426540823,38.97,76246.49,0.0,0.61229,0.00014,27.62887]
[1777426540915,38.97,76239.76,0.0,0.61137,0.00014,27.64521]
[1777426543441,38.97,76240.18,0.0,0.61143,0.00014,27.64418]
[1777426543644,38.97,76239.09,0.0,0.61128,0.00014,27.64681]
[1777426549597,38.97,76238.95,0.0,0.61126,0.00014,27.64706]
[1777426554632,38.97,76238.18,0.0,0.61116,0.00014,27.64884]
[1777426559667,38.97,76237.33,0.0,0.61105,0.00014,27.65082]
[1777426563784,38.97,76242.18,0.0,0.61171,0.00014,27.63904]
[1777426568730,38.96,76247.18,0.0,0.61241,0.00014,27.62651]
[1777426571866,38.96,76246.89,0.0,0.61238,0.00014,27.62708]
[1777426571967,38.95,76249.12,0.0,0.61269,0.00014,27.62148]
[1777426574922,38.95,76250.5,0.0,0.61288,0.00014,27.61803]
[1777426578802,38.95,76258.82,0.0,0.61403,0.00014,27.59717]
[1777426583923,38.94,76260.94,0.0,0.61433,0.00014,27.59161]
[1777426589877,38.94,76260.61,0.0,0.6143,0.00014,27.5922]
[1777426594912,38.93,76260.53,0.0,0.61431,0.00014,27.58898]
[1777426599948,38.93,76262.68,0.0,0.61461,0.00014,27.58339]
[1777426604983,38.92,76262.96,0.0,0.61466,0.00014,27.58248]
[1777426610019,38.92,76265.86,0.0,0.61507,0.00014,27.57501]
[1777426615055,38.92,76266.1,0.0,0.61511,0.00014,27.57422]
[1777426617068,38.92,76259.71,0.0,0.61424,0.00014,27.59012]
[1777426622102,38.91,76260.87,0.0,0.61441,0.00014,27.58699]
[1777426627713,38.91,76261.58,0.0,0.61452,0.00014,27.58503]
[1777426633180,38.9,76261.13,0.0,0.61447,0.00014,27.58585]
[1777426644343,38.89,76262.89,0.0,0.61473,0.00014,27.58094]
[1777426650299,38.89,76265.27,0.0,0.61507,0.00014,27.57471]
[1777426655334,38.88,76265.66,0.0,0.61514,0.00014,27.57037]
[1777426660369,38.88,76265.65,0.0,0.61515,0.00014,27.5702]
[1777426665403,38.88,76265.86,0.0,0.61519,0.00014,27.56948]
[1777426670439,38.87,76266.29,0.0,0.61526,0.00014,27.5682]
[1777426676481,38.87,76266.01,0.0,0.61523,0.00014,27.56868]
[1777426681519,38.86,76264.89,0.0,0.61509,0.00014,27.57131]
[1777426683824,38.86,76266.12,0.0,0.61526,0.00014,27.56817]
[1777426683863,38.86,76281.38,0.0,0.61734,0.00014,27.5293]
[1777426684629,38.86,76289.73,0.0,0.61847,0.00014,27.50769]
[1777426685526,38.86,76289.73,0.0,0.61847,0.00014,27.50769]
[1777426685661,38.86,76290.79,0.0,0.61862,0.00014,27.50492]
[1777426688491,38.86,76292.47,0.0,0.61885,0.00014,27.50055]
[1777426688574,38.86,76292.35,0.0,0.61883,0.00014,27.50086]
[1777426693616,38.86,76294.83,0.0,0.61917,0.00014,27.4944]
[1777426700664,38.86,76294.43,0.0,0.61911,0.00014,27.49544]
[1777426702678,38.86,76289.57,0.0,0.61845,0.00014,27.50809]
[1777426707712,38.86,76283.79,0.0,0.61767,0.00014,27.52297]
[1777426713754,38.86,76281.91,0.0,0.61743,0.00014,27.52456]
[1777426719797,38.86,76278.65,0.0,0.61699,0.00014,27.53284]
[1777426724910,38.86,76275.23,0.0,0.61653,0.00014,27.54149]
[1777426729868,38.85,76269.03,0.0,0.61569,0.00014,27.55716]
[1777426734980,38.85,76268.16,0.0,0.61557,0.00014,27.55923]
[1777426740945,38.85,76265.03,0.0,0.61515,0.00014,27.56697]
[1777426745050,38.85,76259.47,0.0,0.6144,0.00014,27.58076]
[1777426753034,38.84,76261.45,0.0,0.61469,0.00014,27.57552]
[1777426755124,38.84,76256.26,0.0,0.61398,0.00014,27.58842]
[1777426761131,38.83,76255.1,0.0,0.61384,0.00014,27.59097]
[1777426766166,38.83,76255.29,0.0,0.61388,0.00014,27.59026]
[1777426771201,38.82,76255.68,0.0,0.61395,0.00014,27.58589]
[1777426776236,38.82,76259.21,0.0,0.61445,0.00014,27.57685]
[1777426781271,38.81,76259.91,0.0,0.61455,0.00014,27.57489]
[1777426786307,38.81,76259.83,0.0,0.61455,0.00014,27.57489]
[1777426792348,38.81,76260.19,0.0,0.61461,0.00014,27.57376]
[1777426793548,38.81,76264.74,0.0,0.61523,0.00014,27.56227]
[1777426801411,38.8,76263.41,0.0,0.61506,0.00014,27.56538]
[1777426806445,38.8,76264.13,0.0,0.61517,0.00014,27.56341]
[1777426811481,38.8,76265.01,0.0,0.6153,0.00014,27.56105]
[1777426816516,38.79,76268.34,0.0,0.61576,0.00014,27.55249]
[1777426821551,38.79,76268.63,0.0,0.6158,0.00014,27.55165]
[1777426828600,38.79,76269.8,0.0,0.61597,0.00014,27.54855]
[1777426834642,38.79,76269.98,0.0,0.61601,0.00014,27.54482]
[1777426835680,38.79,76281.38,0.0,0.61756,0.00014,27.51559]
[1777426837665,38.79,76282.0,0.0,0.61765,0.00014,27.51398]
[1777426843709,38.79,76284.07,0.0,0.61793,0.00014,27.5086]
[1777426847735,38.79,76292.5,0.0,0.61908,0.00014,27.48664]
[1777426852029,38.79,76301.2,0.0,0.62027,0.00014,27.46377]
[1777426854802,38.79,76303.15,0.0,0.62053,0.00014,27.45863]
[1777426856822,38.79,76306.32,0.0,0.62096,0.00014,27.45025]
[1777426860252,38.79,76306.33,0.0,0.62096,0.00014,27.4503]
[1777426860830,38.79,76306.31,0.0,0.62095,0.00014,27.45041]
[1777426863851,38.79,76312.33,0.0,0.62177,0.00014,27.43442]
[1777426868887,38.79,76314.34,0.0,0.62203,0.00014,27.42922]
[1777426873921,38.8,76313.54,0.0,0.62191,0.00014,27.43158]
[1777426878957,38.8,76311.43,0.0,0.62162,0.00014,27.43745]
[1777426883993,38.8,76302.43,0.0,0.62038,0.00014,27.46158]
[1777426886034,38.8,76299.69,0.0,0.62001,0.00014,27.46886]
[1777426889028,38.81,76304.96,0.0,0.62072,0.00014,27.45497]
[1777426894063,38.81,76306.89,0.0,0.62099,0.00014,27.4468]
[1777426897261,38.81,76306.87,0.0,0.62099,0.00014,27.44691]
[1777426897266,38.81,76306.87,0.0,0.62099,0.00014,27.44691]
[1777426897363,38.81,76306.87,0.0,0.62098,0.00014,27.44697]
[1777426900266,38.81,76306.87,0.0,0.62098,0.00014,27.44697]
[1777426900354,38.81,76307.12,0.0,0.62101,0.00014,27.44639]
[1777426905274,38.81,76307.4,0.0,0.62105,0.00014,27.4457]
[1777426905280,38.81,76308.03,0.0,0.62113,0.00014,27.44403]
[1777426911183,38.81,76309.43,0.0,0.62132,0.00014,27.44032]
[1777426916244,38.82,76313.08,0.0,0.62181,0.00014,27.43072]
[1777426919565,38.82,76312.7,0.0,0.62176,0.00014,27.43185]
[1777426920250,38.82,76316.5,0.0,0.62227,0.00014,27.42165]
[1777426921255,38.82,76321.39,0.0,0.62293,0.00014,27.40851]
[1777426922260,38.82,76329.8,0.0,0.62407,0.00014,27.38567]
[1777426923266,38.82,76331.79,0.0,0.62434,0.00014,27.3802]
[1777426928304,38.82,76333.63,0.0,0.62459,0.00014,27.37514]
[1777426932226,38.82,76337.76,0.0,0.62515,0.00014,27.36388]
[1777426932330,38.82,76336.44,0.0,0.62497,0.00014,27.36752]
[1777426932978,38.82,76336.44,0.0,0.62497,0.00014,27.36752]
[1777426933339,38.82,76339.41,0.0,0.62536,0.00014,27.35947]
[1777426934345,38.83,76348.9,0.0,0.62663,0.00014,27.33343]
[1777426939380,38.78,76347.22,0.0,0.62653,0.00014,27.33517]
[1777426944434,38.76,76351.14,0.0,0.62712,0.00014,27.32294]
[1777426949469,38.76,76352.59,0.0,0.62732,0.00014,27.31859]
[1777426954504,38.75,76354.5,0.0,0.62761,0.00014,27.30976]
[1777426959538,38.75,76356.43,0.0,0.62788,0.00014,27.30405]
[1777426964574,38.75,76358.09,0.0,0.62811,0.00014,27.29908]
[1777426969609,38.74,76358.85,0.0,0.62823,0.00014,27.29666]
[1777426974644,38.74,76362.27,0.0,0.6287,0.00014,27.28668]
[1777426976669,38.74,76368.83,0.0,0.62959,0.00014,27.26783]
[1777426981695,38.73,76367.37,0.0,0.6294,0.00014,27.27182]
[1777426986739,38.73,76363.87,0.0,0.62894,0.00014,27.28164]
[1777426989750,38.73,76358.7,0.0,0.62824,0.00014,27.29623]
[1777426993779,38.73,76353.3,0.0,0.62752,0.00014,27.31131]
[1777426994786,38.73,76347.69,0.0,0.62676,0.00014,27.32703]
[1777426999823,38.73,76343.78,0.0,0.62623,0.00014,27.33808]
[1777427004863,38.73,76341.19,0.0,0.62587,0.00014,27.34542]
[1777427009899,38.73,76339.08,0.0,0.62558,0.00014,27.3514]
[1777427014938,38.73,76337.47,0.0,0.62537,0.00014,27.3528]
[1777427019972,38.73,76339.3,0.0,0.62561,0.00014,27.34784]
[1777427025010,38.73,76339.27,0.0,0.62562,0.00014,27.34772]
[1777427026015,38.73,76345.36,0.0,0.62645,0.00014,27.3307]
[1777427031050,38.73,76345.89,0.0,0.62653,0.00014,27.32897]
[1777427036085,38.72,76349.99,0.0,0.62709,0.00014,27.31721]
[1777427041121,38.72,76353.23,0.0,0.62754,0.00014,27.30784]
[1777427043134,38.72,76358.33,0.0,0.62824,0.00014,27.29332]
[1777427048171,38.71,76359.9,0.0,0.62846,0.00014,27.28867]
[1777427053203,38.71,76361.91,0.0,0.62874,0.00014,27.28278]
[1777427059246,38.71,76365.19,0.0,0.62919,0.00014,27.27322]
[1777427065289,38.71,76367.35,0.0,0.62949,0.00014,27.26684]
[1777427070324,38.7,76370.01,0.0,0.62986,0.00014,27.25904]
[1777427074873,38.7,76371.23,0.0,0.63004,0.00014,27.25219]
[1777427075362,38.7,76371.55,0.0,0.63008,0.00014,27.25124]
[1777427079619,38.7,76372.24,0.0,0.63018,0.00014,27.24913]
[1777427080396,38.7,76373.1,0.0,0.6303,0.00014,27.24665]
[1777427085430,38.7,76373.77,0.0,0.6304,0.00014,27.24455]
[1777427085718,38.7,76373.77,0.0,0.6304,0.00014,27.24455]
[1777427086437,38.7,76373.63,0.0,0.63038,0.00014,27.24493]
[1777427087776,38.7,76373.49,0.0,0.63036,0.00014,27.2453]
[1777427088451,38.7,76373.5,0.0,0.63036,0.00014,27.24525]
[1777427088781,38.7,76373.5,0.0,0.63036,0.00014,27.24525]
[1777427089458,38.7,76373.63,0.0,0.63038,0.00014,27.24484]
[1777427090795,38.7,76372.98,0.0,0.63029,0.00014,27.24669]
[1777427091472,38.69,76372.8,0.0,0.63027,0.00014,27.24718]
[1777427096508,38.69,76369.0,0.0,0.62976,0.00014,27.25798]
[1777427101542,38.69,76365.91,0.0,0.62935,0.00014,27.26669]
[1777427102908,38.69,76363.72,0.0,0.62906,0.00014,27.27293]
[1777427103135,38.69,76363.72,0.0,0.62906,0.00014,27.27293]
[1777427103557,38.69,76357.09,0.0,0.62816,0.00014,27.29179]
[1777427108591,38.69,76353.69,0.0,0.6277,0.00014,27.30149]
[1777427113626,38.69,76351.76,0.0,0.62743,0.00014,27.30714]
[1777427118661,38.69,76353.56,0.0,0.62767,0.00014,27.30212]
[1777427123697,38.69,76351.9,0.0,0.62745,0.00014,27.30666]
[1777427127728,38.69,76344.43,0.0,0.62644,0.00014,27.32753]
[1777427132759,38.69,76344.49,0.0,0.62647,0.00014,27.32397]
[1777427137798,38.69,76348.9,0.0,0.62707,0.00014,27.3116]
[1777427142829,38.69,76345.86,0.0,0.62666,0.00014,27.32004]
[1777427147868,38.68,76345.27,0.0,0.62659,0.00014,27.3215]
[1777427156927,38.68,76345.18,0.0,0.62659,0.00014,27.32143]
[1777427161961,38.67,76344.42,0.0,0.6265,0.00014,27.32337]
[1777427166997,38.67,76347.05,0.0,0.62686,0.00014,27.31583]
[1777427173043,38.67,76343.18,0.0,0.62634,0.00014,27.32649]
[1777427178081,38.67,76342.38,0.0,0.62624,0.00014,27.32855]
[1777427183113,38.66,76344.32,0.0,0.62651,0.00014,27.32294]
[1777427188152,38.66,76346.02,0.0,0.62675,0.00014,27.31802]
[1777427195196,38.66,76345.19,0.0,0.62666,0.00014,27.31697]
[1777427197922,38.66,76345.06,0.0,0.62664,0.00014,27.31728]
[1777427197969,38.66,76345.06,0.0,0.62664,0.00014,27.31728]
[1777427198225,38.66,76375.34,0.0,0.63075,0.00014,27.23081]
[1777427200235,38.66,76382.75,0.0,0.63175,0.00014,27.20918]
[1777427202252,38.66,76386.61,0.0,0.63227,0.00014,27.19792]
[1777427203259,38.66,76392.78,0.0,0.6331,0.00013,27.17977]
[1777427204266,38.66,76386.17,0.0,0.63221,0.00014,27.19929]
[1777427209304,38.66,76390.19,0.0,0.63274,0.00013,27.18766]
[1777427210058,38.66,76390.19,0.0,0.63274,0.00013,27.18766]
[1777427210308,38.66,76390.91,0.0,0.63284,0.00013,27.18558]
[1777427212323,38.66,76397.24,0.0,0.63369,0.00013,27.16694]
[1777427216192,38.67,76395.77,0.0,0.63348,0.00013,27.17147]
[1777427216350,38.67,76390.93,0.0,0.63283,0.00013,27.18584]
[1777427220643,38.67,76390.06,0.0,0.63271,0.00013,27.18854]
[1777427220654,38.67,76390.06,0.0,0.63271,0.00013,27.18854]
[1777427220703,38.67,76390.06,0.0,0.63271,0.00013,27.18854]
[1777427221385,38.67,76389.57,0.0,0.63264,0.00013,27.19007]
[1777427222353,38.67,76389.57,0.0,0.63264,0.00013,27.19007]
[1777427222454,38.67,76394.26,0.0,0.63327,0.00013,27.17627]
[1777427223363,38.67,76394.26,0.0,0.63327,0.00013,27.17627]
[1777427223399,38.67,76394.26,0.0,0.63326,0.00013,27.17632]
[1777427228436,38.67,76391.04,0.0,0.63282,0.00013,27.18612]
[1777427230491,38.68,76391.03,0.0,0.63281,0.00013,27.18621]
[1777427230593,38.68,76383.89,0.0,0.63185,0.00014,27.20728]
[1777427233469,38.68,76382.39,0.0,0.63164,0.00014,27.21173]
[1777427238506,38.68,76383.96,0.0,0.63185,0.00014,27.20728]
[1777427239572,38.68,76383.96,0.0,0.63185,0.00014,27.20728]
[1777427239673,38.68,76384.13,0.0,0.63187,0.00014,27.20685]
[1777427242533,38.68,76391.15,0.0,0.63281,0.00013,27.18629]
[1777427244632,38.68,76390.26,0.0,0.63269,0.00013,27.18896]
[1777427244733,38.68,76391.33,0.0,0.63283,0.00013,27.18589]
[1777427247706,38.68,76393.11,0.0,0.63307,0.00013,27.18073]
[1777427247721,38.69,76395.25,0.0,0.63335,0.00013,27.17446]
[1777427249593,38.69,76395.25,0.0,0.63335,0.00013,27.17452]
[1777427249594,38.69,76395.3,0.0,0.63336,0.00013,27.17442]
[1777427251597,38.69,76399.66,0.0,0.63395,0.00013,27.15841]
[1777427256631,38.69,76397.92,0.0,0.6337,0.00013,27.16391]
[1777427260659,38.7,76393.76,0.0,0.63313,0.00013,27.17645]
[1777427263681,38.7,76402.92,0.0,0.63436,0.00013,27.14938]
[1777427268719,38.7,76403.07,0.0,0.63438,0.00013,27.14899]
[1777427273750,38.7,76401.51,0.0,0.63417,0.00013,27.1537]
[1777427276938,38.7,76401.3,0.0,0.63414,0.00013,27.15434]
[1777427276964,38.7,76407.65,0.0,0.63499,0.00013,27.13538]
[1777427279302,38.7,76407.65,0.0,0.63499,0.00013,27.13539]
[1777427279309,38.7,76416.99,0.0,0.63625,0.00013,27.10726]
[1777427279794,38.7,76416.99,0.0,0.63625,0.00013,27.10726]
[1777427282327,38.7,76417.65,0.0,0.63634,0.00013,27.10527]
[1777427282335,38.7,76417.65,0.0,0.63634,0.00013,27.10527]
[1777427282351,38.7,76420.06,0.0,0.63666,0.00013,27.09798]
[1777427284830,38.7,76426.08,0.0,0.63747,0.00013,27.07968]
[1777427285835,38.7,76436.54,0.0,0.63887,0.00013,27.04748]
[1777427286855,38.7,76443.91,0.0,0.63986,0.00013,27.02459]
[1777427288868,38.7,76464.18,0.0,0.64258,0.00013,26.96085]
[1777427289869,38.7,76464.18,0.0,0.64258,0.00013,26.96084]
[1777427294904,38.7,76465.24,0.0,0.64272,0.00013,26.95741]
[1777427295911,38.7,76471.15,0.0,0.64351,0.00013,26.93859]
[1777427297926,38.7,76472.93,0.0,0.64375,0.00013,26.93292]
[1777427298936,38.7,76481.78,0.0,0.64493,0.00013,26.90452]
[1777427301952,38.7,76484.62,0.0,0.6453,0.00013,26.89544]
[1777427305995,38.7,76511.41,0.0,0.64885,0.00013,26.80787]
[1777427306999,38.7,76546.63,0.0,0.65351,0.00013,26.68938]
[1777427308006,38.7,76551.64,0.0,0.65417,0.00013,26.67215]
[1777427309019,38.7,76540.01,0.0,0.65264,0.00013,26.71184]
[1777427310021,38.7,76535.19,0.0,0.652,0.00013,26.72822]
[1777427312033,38.7,76527.91,0.0,0.65105,0.00013,26.74958]
[1777427313040,38.7,76522.25,0.0,0.6503,0.00013,26.76857]
[1777427316066,38.7,76510.97,0.0,0.64881,0.00013,26.80609]
[1777427317081,38.7,76507.07,0.0,0.64829,0.00013,26.81908]
[1777427322109,38.7,76503.18,0.0,0.64776,0.00013,26.8323]
[1777427323116,38.71,76496.96,0.0,0.64693,0.00013,26.85276]
[1777427325131,38.71,76488.75,0.0,0.64584,0.00013,26.87959]
[1777427327144,38.71,76481.0,0.0,0.6448,0.00013,26.9047]
[1777427329158,38.71,76476.65,0.0,0.64422,0.00013,26.9187]
[1777427330167,38.71,76470.27,0.0,0.64337,0.00013,26.9391]
[1777427332179,38.71,76471.78,0.0,0.64357,0.00013,26.93425]
[1777427334193,38.71,76474.3,0.0,0.64391,0.00013,26.92619]
[1777427335200,38.71,76468.65,0.0,0.64316,0.00013,26.94422]
[1777427338225,38.71,76480.7,0.0,0.64476,0.00013,26.90563]
[1777427339227,38.71,76502.42,0.0,0.64765,0.00013,26.83501]
[1777427340235,38.71,76505.76,0.0,0.64809,0.00013,26.8241]
[1777427342263,38.71,76519.87,0.0,0.64995,0.00013,26.77748]
[1777427343262,38.71,76526.61,0.0,0.65085,0.00013,26.75492]
[1777427344269,38.71,76519.77,0.0,0.64994,0.00013,26.7778]
[1777427346283,38.71,76525.41,0.0,0.65068,0.00013,26.75918]
[1777427348297,38.71,76524.77,0.0,0.65059,0.00013,26.76133]
[1777427353333,38.71,76515.31,0.0,0.64934,0.00013,26.79296]
[1777427355347,38.71,76509.76,0.0,0.6486,0.00013,26.81154]
[1777427357360,38.72,76518.02,0.0,0.64969,0.00013,26.78431]
[1777427358368,38.72,76525.54,0.0,0.65068,0.00013,26.75916]
[1777427361400,38.72,76519.82,0.0,0.64993,0.00013,26.77823]
[1777427363408,38.71,76528.29,0.0,0.65105,0.00013,26.74984]
[1777427364419,38.71,76527.66,0.0,0.65097,0.00013,26.75195]
[1777427366428,38.72,76550.28,0.0,0.65395,0.00013,26.67525]
[1777427367435,38.71,76549.91,0.0,0.6539,0.00013,26.67643]
[1777427371464,38.71,76541.33,0.0,0.6528,0.00013,26.70213]
[1777427376498,38.71,76536.88,0.0,0.6522,0.00013,26.71744]
[1777427378512,38.71,76543.61,0.0,0.65309,0.00013,26.69466]
[1777427382540,38.72,76550.97,0.0,0.65405,0.00013,26.66973]
[1777427385562,38.72,76558.74,0.0,0.65508,0.00013,26.64295]
[1777427386568,38.71,76553.22,0.0,0.65435,0.00013,26.6619]
[1777427391606,38.71,76557.61,0.0,0.65494,0.00013,26.6465]
[1777427396640,38.71,76555.69,0.0,0.65469,0.00013,26.65296]
[1777427401681,38.71,76559.72,0.0,0.65522,0.00013,26.63916]
[1777427403698,38.71,76553.98,0.0,0.65447,0.00013,26.65887]
[1777427404702,38.71,76543.03,0.0,0.65302,0.00013,26.6964]
[1777427405707,38.71,76547.64,0.0,0.65363,0.00013,26.68073]
[1777427406715,38.71,76553.16,0.0,0.65435,0.00013,26.66188]
[1777427411749,38.72,76553.36,0.0,0.65437,0.00013,26.66158]
[1777427412760,38.72,76558.83,0.0,0.65508,0.00013,26.64293]
[1777427417794,38.72,76561.38,0.0,0.65541,0.00013,26.63435]
[1777427422841,38.72,76590.6,0.0,0.65925,0.00013,26.53195]
[1777427423848,38.72,76599.29,0.0,0.66038,0.00013,26.50118]
[1777427425862,38.72,76593.57,0.0,0.65963,0.00013,26.52164]
[1777427427875,38.72,76585.03,0.0,0.65851,0.00013,26.55191]
[1777427429888,38.72,76576.68,0.0,0.65741,0.00013,26.58125]
[1777427434924,38.72,76579.47,0.0,0.65779,0.00013,26.56823]
[1777427439958,38.72,76574.3,0.0,0.65712,0.00013,26.58629]
[1777427442979,38.72,76580.84,0.0,0.65797,0.00013,26.56334]
[1777427448017,38.72,76579.16,0.0,0.65775,0.00013,26.56924]
[1777427452045,38.72,76569.9,0.0,0.65654,0.00013,26.6016]
[1777427453053,38.72,76566.68,0.0,0.65612,0.00013,26.61279]
[1777427457080,38.72,76563.1,0.0,0.65565,0.00013,26.6251]
[1777427462119,38.72,76562.6,0.0,0.65559,0.00013,26.62666]
[1777427467150,38.72,76562.91,0.0,0.65563,0.00013,26.6257]
[1777427472186,38.72,76560.5,0.0,0.6553,0.00013,26.63441]
[1777427474200,38.72,76574.36,0.0,0.65712,0.00013,26.58626]
[1777427475207,38.72,76574.05,0.0,0.65708,0.00013,26.5873]
[1777427480244,38.72,76575.83,0.0,0.65731,0.00013,26.58099]
[1777427485278,38.72,76589.01,0.0,0.65905,0.00013,26.53448]
[1777427490314,38.72,76593.03,0.0,0.65957,0.00013,26.52027]
[1777427495347,38.72,76591.55,0.0,0.65939,0.00013,26.52232]
[1777427497363,38.72,76585.32,0.0,0.65858,0.00013,26.54435]
[1777427502419,38.72,76585.99,0.0,0.65866,0.00013,26.54194]
[1777427507454,38.72,76587.87,0.0,0.65891,0.00013,26.53529]
[1777427512489,38.72,76585.75,0.0,0.65863,0.00013,26.54273]
[1777427517524,38.72,76585.59,0.0,0.65862,0.00013,26.54323]
[1777427522559,38.72,76586.55,0.0,0.65875,0.00013,26.53975]
[1777427527594,38.72,76587.09,0.0,0.65882,0.00013,26.53778]
[1777427532630,38.72,76590.9,0.0,0.65932,0.00013,26.52425]
[1777427537665,38.72,76589.11,0.0,0.65909,0.00013,26.53054]
[1777427542700,38.72,76589.14,0.0,0.65909,0.00013,26.53037]
[1777427547734,38.72,76586.38,0.0,0.65873,0.00013,26.54005]
[1777427551762,38.72,76574.53,0.0,0.6572,0.00013,26.57833]
[1777427552769,38.72,76574.39,0.0,0.65717,0.00013,26.57893]
[1777427553776,38.72,76566.96,0.0,0.6562,0.00013,26.60485]
[1777427556797,38.72,76558.47,0.0,0.65508,0.00013,26.63439]
[1777427561832,38.72,76558.05,0.0,0.65501,0.00013,26.63605]
[1777427566866,38.72,76556.9,0.0,0.65486,0.00013,26.64019]
[1777427571902,38.72,76553.79,0.0,0.65444,0.00013,26.65111]
[1777427572909,38.72,76547.84,0.0,0.65365,0.00013,26.67149]
[1777427574924,38.72,76544.82,0.0,0.65326,0.00013,26.68182]
[1777427577944,38.73,76535.92,0.0,0.65207,0.00013,26.7123]
[1777427582979,38.73,76530.85,0.0,0.65139,0.00013,26.72985]
[1777427587007,38.74,76518.28,0.0,0.64971,0.00013,26.7724]
[1777427592042,38.74,76520.64,0.0,0.65,0.00013,26.76493]
[1777427596070,38.74,76526.07,0.0,0.65071,0.00013,26.74713]
[1777427597076,38.75,76535.09,0.0,0.6519,0.00013,26.71692]
[1777427602112,38.75,76539.95,0.0,0.65252,0.00013,26.70089]
[1777427607147,38.75,76540.99,0.0,0.65266,0.00013,26.69738]
[1777427610167,38.75,76535.11,0.0,0.65188,0.00013,26.71729]
[1777427615203,38.76,76533.15,0.0,0.65162,0.00013,26.72127]
[1777427621205,38.76,76532.32,0.0,0.65149,0.00013,26.72466]
[1777427626282,38.77,76532.29,0.0,0.65146,0.00013,26.72533]
[1777427628296,38.77,76525.86,0.0,0.65061,0.00013,26.74712]
[1777427633332,38.78,76521.86,0.0,0.65006,0.00013,26.76094]
[1777427634338,38.78,76516.15,0.0,0.6493,0.00013,26.78001]
[1777427635345,38.78,76515.07,0.0,0.64915,0.00013,26.78373]
[1777427639374,38.78,76535.88,0.0,0.6519,0.00013,26.71441]
[1777427640381,38.78,76543.27,0.0,0.65287,0.00013,26.68952]
[1777427645416,38.79,76543.8,0.0,0.65291,0.00013,26.68851]
[1777427650451,38.79,76545.97,0.0,0.65319,0.00013,26.68132]
[1777427655486,38.79,76543.51,0.0,0.65286,0.00013,26.68975]
[1777427660521,38.79,76543.28,0.0,0.65283,0.00013,26.6906]
[1777427665556,38.8,76541.75,0.0,0.6526,0.00013,26.69638]
[1777427670591,38.81,76541.42,0.0,0.65254,0.00013,26.69808]
[1777427674620,38.81,76535.46,0.0,0.65175,0.00013,26.71547]
[1777427680661,38.82,76534.86,0.0,0.65164,0.00013,26.71828]
[1777427685696,38.83,76529.64,0.0,0.65093,0.00013,26.73643]
[1777427690731,38.83,76523.62,0.0,0.65012,0.00013,26.75705]
[1777427695765,38.84,76520.83,0.0,0.64974,0.00013,26.76678]
[1777427700801,38.84,76515.17,0.0,0.64897,0.00013,26.78593]
[1777427705836,38.85,76517.83,0.0,0.64931,0.00013,26.77753]
[1777427710875,38.85,76515.58,0.0,0.649,0.00013,26.78533]
[1777427715907,38.85,76515.6,0.0,0.64899,0.00013,26.7856]
[1777427720944,38.86,76513.77,0.0,0.64874,0.00013,26.79195]
[1777427725979,38.86,76515.33,0.0,0.64893,0.00013,26.78709]
[1777427727993,38.86,76521.64,0.0,0.64976,0.00013,26.76635]
[1777427733028,38.87,76524.38,0.0,0.65012,0.00013,26.75434]
[1777427738063,38.87,76524.35,0.0,0.6501,0.00013,26.75487]
[1777427743098,38.88,76523.8,0.0,0.65001,0.00013,26.75722]
[1777427749141,38.88,76522.94,0.0,0.64988,0.00013,26.76051]
[1777427754177,38.89,76528.22,0.0,0.65056,0.00013,26.74347]
[1777427755183,38.89,76534.02,0.0,0.65132,0.00013,26.72421]
[1777427760217,38.89,76533.61,0.0,0.65125,0.00013,26.72604]
[1777427765252,38.9,76532.21,0.0,0.65105,0.00013,26.73129]
[1777427768274,38.9,76540.21,0.0,0.65209,0.00013,26.70477]
[1777427773309,38.9,76540.42,0.0,0.65211,0.00013,26.70418]
[1777427778344,38.9,76537.55,0.0,0.65173,0.00013,26.71388]
[1777427783379,38.91,76539.53,0.0,0.65199,0.00013,26.70738]
[1777427788415,38.91,76539.06,0.0,0.65191,0.00013,26.7093]
[1777427793448,38.91,76537.24,0.0,0.65168,0.00013,26.7124]
[1777427799490,38.92,76536.13,0.0,0.65152,0.00013,26.71645]
[1777427804527,38.92,76533.66,0.0,0.65118,0.00013,26.72529]
[1777427809562,38.92,76532.18,0.0,0.65097,0.00013,26.73059]
[1777427814596,38.93,76533.25,0.0,0.65109,0.00013,26.72747]
[1777427818624,38.93,76526.91,0.0,0.65024,0.00013,26.749]
[1777427822652,38.94,76520.64,0.0,0.64941,0.00013,26.77007]
[1777427827687,38.94,76519.3,0.0,0.64922,0.00013,26.7748]
[1777427832722,38.95,76518.71,0.0,0.64913,0.00013,26.77718]
[1777427837757,38.95,76524.38,0.0,0.64986,0.00013,26.75882]
[1777427841785,38.95,76530.48,0.0,0.65065,0.00013,26.7389]
[1777427846823,38.96,76531.68,0.0,0.65079,0.00013,26.73532]
[1777427851855,38.96,76532.02,0.0,0.65084,0.00013,26.73134]
[1777427856890,38.97,76534.9,0.0,0.6512,0.00013,26.72216]
[1777427861925,38.97,76535.33,0.0,0.65124,0.00013,26.72115]
[1777427866959,38.97,76529.14,0.0,0.65042,0.00013,26.74207]
[1777427871995,38.98,76529.16,0.0,0.65041,0.00013,26.74233]
[1777427877029,38.98,76528.75,0.0,0.65034,0.00013,26.74406]
[1777427882064,38.98,76525.2,0.0,0.64987,0.00013,26.75612]
[1777427887100,38.99,76520.41,0.0,0.64923,0.00013,26.77217]
[1777427890121,38.99,76511.83,0.0,0.64809,0.00013,26.80042]
[1777427895156,38.99,76509.92,0.0,0.64784,0.00013,26.80679]
[1777427900192,38.99,76505.5,0.0,0.64725,0.00013,26.8213]
[1777427906232,38.99,76503.11,0.0,0.64693,0.00013,26.82909]
[1777427911268,38.99,76504.96,0.0,0.64719,0.00013,26.81988]
[1777427916303,38.99,76505.63,0.0,0.64728,0.00013,26.81775]
[1777427922345,38.99,76513.04,0.0,0.64825,0.00013,26.79371]
[1777427927380,39.0,76514.9,0.0,0.64849,0.00013,26.78774]
[1777427933409,39.0,76514.3,0.0,0.64841,0.00013,26.78981]
[1777427938457,39.0,76515.83,0.0,0.6486,0.00013,26.78492]
[1777427943480,39.0,76517.35,0.0,0.6488,0.00013,26.78003]
[1777427946513,39.0,76526.03,0.0,0.64994,0.00013,26.75149]
[1777427947520,39.0,76525.39,0.0,0.64985,0.00013,26.75365]
[1777427952555,39.0,76522.24,0.0,0.64943,0.00013,26.76426]
[1777427957592,39.0,76518.49,0.0,0.64893,0.00013,26.77678]
[1777427962625,39.01,76521.58,0.0,0.64933,0.00013,26.76675]
[1777427967661,39.01,76522.09,0.0,0.64939,0.00013,26.76531]
[1777427972695,39.01,76520.3,0.0,0.64916,0.00013,26.76816]
[1777427981758,39.01,76518.42,0.0,0.6489,0.00013,26.77469]
[1777427986794,39.02,76525.09,0.0,0.64977,0.00013,26.75292]
[1777427991827,39.02,76522.23,0.0,0.64939,0.00013,26.7626]
[1777427996862,39.02,76523.48,0.0,0.64954,0.00013,26.75873]
[1777428000892,39.02,76529.85,0.0,0.65038,0.00013,26.73779]
[1777428001900,39.03,76534.82,0.0,0.65102,0.00013,26.7215]
[1777428003913,39.03,76540.8,0.0,0.6518,0.00013,26.7016]
[1777428004921,39.03,76546.47,0.0,0.65255,0.00013,26.68256]
[1777428009956,39.03,76546.65,0.0,0.65257,0.00013,26.68187]
[1777428014991,39.03,76544.7,0.0,0.65232,0.00013,26.68838]
[1777428020031,39.02,76546.78,0.0,0.6526,0.00013,26.6813]
[1777428025068,39.02,76551.56,0.0,0.65322,0.00013,26.6652]
[1777428030103,39.02,76555.9,0.0,0.65379,0.00013,26.65055]
[1777428035137,39.03,76553.66,0.0,0.65351,0.00013,26.65498]
[1777428040174,39.03,76553.57,0.0,0.65349,0.00013,26.65535]
[1777428045208,39.03,76557.3,0.0,0.65398,0.00013,26.64281]
[1777428050244,39.03,76565.01,0.0,0.65498,0.00013,26.61672]
[1777428054272,39.03,76558.24,0.0,0.65409,0.00013,26.63997]
[1777428059307,39.03,76557.13,0.0,0.65394,0.00013,26.64387]
[1777428062337,39.03,76567.39,0.0,0.65527,0.00013,26.609]
[1777428063335,39.03,76581.23,0.0,0.65708,0.00013,26.56135]
[1777428064342,39.03,76580.89,0.0,0.65704,0.00013,26.56235]
[1777428069377,39.03,76582.7,0.0,0.65729,0.00013,26.55585]
[1777428074411,39.03,76586.39,0.0,0.65777,0.00013,26.54282]
[1777428078442,39.03,76601.55,0.0,0.65975,0.00013,26.48967]
[1777428080456,39.03,76595.81,0.0,0.659,0.00013,26.50983]
[1777428085489,39.03,76605.43,0.0,0.66026,0.00013,26.47591]
[1777428087503,39.03,76598.98,0.0,0.65942,0.00013,26.49865]
[1777428092540,39.03,76610.48,0.0,0.66092,0.00013,26.45481]
[1777428097575,39.03,76613.34,0.0,0.66129,0.00013,26.44479]
[1777428102610,39.03,76615.82,0.0,0.66161,0.00013,26.43615]
[1777428106643,39.03,76585.96,0.0,0.65772,0.00013,26.54128]
[1777428107650,39.03,76574.44,0.0,0.65623,0.00013,26.58108]
[1777428112684,39.03,76572.09,0.0,0.65593,0.00013,26.58878]
[1777428117727,39.03,76580.57,0.0,0.65704,0.00013,26.55955]
[1777428122754,39.02,76583.07,0.0,0.65737,0.00013,26.55067]
[1777428124771,39.02,76574.65,0.0,0.65628,0.00013,26.57967]
[1777428126788,39.02,76563.81,0.0,0.65486,0.00013,26.61684]
[1777428128797,39.02,76558.45,0.0,0.65416,0.00013,26.63516]
[1777428131818,39.02,76545.95,0.0,0.65252,0.00013,26.67748]
[1777428132825,39.02,76546.19,0.0,0.65255,0.00013,26.67666]
[1777428134839,39.02,76539.79,0.0,0.65171,0.00013,26.6981]
[1777428139874,39.02,76539.01,0.0,0.65162,0.00013,26.70055]
[1777428142895,39.02,76530.31,0.0,0.65048,0.00013,26.72942]
[1777428144909,39.02,76521.41,0.0,0.64931,0.00013,26.75873]
[1777428145916,39.02,76515.49,0.0,0.64853,0.00013,26.77823]
[1777428147930,39.02,76502.63,0.0,0.64683,0.00013,26.82018]
[1777428148936,39.02,76497.77,0.0,0.64619,0.00013,26.83589]
[1777428153972,39.02,76495.16,0.0,0.64586,0.00013,26.84101]
[1777428159007,39.02,76494.91,0.0,0.64583,0.00013,26.84176]
[1777428162034,39.02,76486.2,0.0,0.64468,0.00013,26.8696]
[1777428167069,39.02,76482.95,0.0,0.64426,0.00013,26.87979]
[1777428172105,39.01,76483.7,0.0,0.64436,0.00013,26.87725]
[1777428177139,39.01,76480.85,0.0,0.64399,0.00013,26.88621]
[1777428182175,39.01,76473.46,0.0,0.64301,0.00013,26.90946]
[1777428183185,39.01,76462.75,0.0,0.64159,0.00013,26.943]
[1777428185200,39.01,76468.98,0.0,0.64243,0.00013,26.9234]
[1777428188223,39.01,76461.51,0.0,0.64144,0.00013,26.94664]
[1777428193257,39.0,76460.93,0.0,0.64137,0.00013,26.94817]
[1777428194266,39.0,76466.5,0.0,0.64211,0.00013,26.93072]
[1777428199301,39.0,76463.47,0.0,0.64172,0.00013,26.93996]
[1777428201313,39.0,76469.48,0.0,0.64252,0.00013,26.92106]
[1777428206348,39.0,76473.36,0.0,0.64304,0.00013,26.9087]
[1777428211382,39.0,76473.12,0.0,0.64303,0.00013,26.90609]
[1777428216418,39.0,76470.61,0.0,0.6427,0.00013,26.91384]
[1777428220445,38.99,76476.29,0.0,0.64346,0.00013,26.89582]
[1777428225482,38.99,76475.53,0.0,0.64336,0.00013,26.89814]
[1777428230516,38.99,76474.35,0.0,0.64321,0.00013,26.90179]
[1777428232530,38.99,76465.22,0.0,0.642,0.00013,26.93045]
[1777428237565,38.99,76464.12,0.0,0.64186,0.00013,26.93372]
[1777428242600,38.99,76468.65,0.0,0.64247,0.00013,26.91934]
[1777428247635,38.99,76473.75,0.0,0.64315,0.00013,26.90317]
[1777428250657,38.99,76479.71,0.0,0.64394,0.00013,26.88427]
[1777428255690,38.99,76483.21,0.0,0.6444,0.00013,26.87313]
[1777428260725,38.99,76494.36,0.0,0.64588,0.00013,26.83745]
[1777428261733,38.99,76499.84,0.0,0.6466,0.00013,26.8198]
[1777428265760,38.99,76493.13,0.0,0.64571,0.00013,26.84157]
[1777428270797,38.99,76492.74,0.0,0.64565,0.00013,26.8429]
[1777428274825,38.99,76498.62,0.0,0.64644,0.00013,26.82079]
[1777428279860,38.99,76499.19,0.0,0.64651,0.00013,26.81906]
[1777428284895,38.99,76498.58,0.0,0.64643,0.00013,26.82115]
[1777428289930,38.99,76497.52,0.0,0.64628,0.00013,26.82465]
[1777428294964,38.99,76497.15,0.0,0.64623,0.00013,26.8259]
[1777428300000,38.99,76496.93,0.0,0.6462,0.00013,26.82665]
[1777428305035,38.99,76496.2,0.0,0.6461,0.00013,26.82905]
[1777428310071,38.99,76495.62,0.0,0.64603,0.00013,26.83095]
[1777428314099,39.0,76488.28,0.0,0.64506,0.00013,26.85453]
[1777428319133,38.99,76493.87,0.0,0.6458,0.00013,26.83656]
[1777428324168,39.0,76499.91,0.0,0.64659,0.00013,26.81713]
[1777428329203,39.0,76495.76,0.0,0.64604,0.00013,26.83063]
[1777428333231,39.0,76501.22,0.0,0.64677,0.00013,26.80985]
[1777428338266,39.0,76503.58,0.0,0.64708,0.00013,26.80235]
[1777428343301,39.0,76504.39,0.0,0.64718,0.00013,26.79988]
[1777428348336,39.0,76502.08,0.0,0.64687,0.00013,26.80753]
[1777428354377,39.0,76497.61,0.0,0.64627,0.00013,26.82207]
[1777428359413,39.0,76497.42,0.0,0.64625,0.00013,26.82274]
[1777428364448,39.01,76498.4,0.0,0.64637,0.00013,26.81965]
[1777428369483,39.01,76501.05,0.0,0.64672,0.00013,26.81117]
[1777428374519,39.01,76501.82,0.0,0.64682,0.00013,26.80877]
[1777428379554,39.01,76505.46,0.0,0.6473,0.00013,26.79707]
[1777428384599,39.01,76506.87,0.0,0.64748,0.00013,26.79262]
[1777428386607,39.01,76520.46,0.0,0.64926,0.00013,26.74824]
[1777428391641,39.02,76525.2,0.0,0.64989,0.00013,26.72974]
[1777428396677,39.02,76528.09,0.0,0.65025,0.00013,26.72056]
[1777428402719,39.02,76532.1,0.0,0.65079,0.00013,26.70701]
[1777428407753,39.01,76532.18,0.0,0.65081,0.00013,26.70655]
[1777428413795,39.01,76533.27,0.0,0.65096,0.00013,26.70272]
[1777428419838,39.01,76532.27,0.0,0.65083,0.00013,26.70586]
[1777428424873,39.01,76533.19,0.0,0.65096,0.00013,26.70269]
[1777428427894,39.01,76538.72,0.0,0.65169,0.00013,26.68418]
[1777428432929,39.01,76541.0,0.0,0.65199,0.00013,26.67655]
[1777428437965,39.01,76545.56,0.0,0.65258,0.00013,26.66126]
[1777428442999,39.01,76545.12,0.0,0.65253,0.00013,26.66273]
[1777428447029,39.01,76550.75,0.0,0.65327,0.00013,26.64359]
[1777428452063,39.0,76549.35,0.0,0.65312,0.00013,26.64465]
[1777428457100,39.0,76553.57,0.0,0.65368,0.00013,26.6301]
[1777428458110,39.0,76560.2,0.0,0.65455,0.00013,26.60745]
[1777428459114,39.0,76571.72,0.0,0.65606,0.00013,26.56789]
[1777428460121,39.0,76570.47,0.0,0.6559,0.00013,26.57215]
[1777428462135,39.0,76563.8,0.0,0.65503,0.00013,26.59491]
[1777428464149,39.0,76557.32,0.0,0.65418,0.00013,26.61695]
[1777428469184,38.99,76560.27,0.0,0.65458,0.00013,26.60647]
[1777428474219,38.99,76560.02,0.0,0.65457,0.00013,26.6069]
[1777428479254,38.98,76562.34,0.0,0.65488,0.00013,26.59857]
[1777428484298,38.98,76562.07,0.0,0.65486,0.00013,26.59909]
[1777428487310,38.98,76573.11,0.0,0.65632,0.00013,26.56093]
[1777428492346,38.97,76571.46,0.0,0.65611,0.00013,26.56633]
[1777428497380,38.97,76571.12,0.0,0.65608,0.00013,26.56716]
[1777428502418,38.97,76579.04,0.0,0.65713,0.00013,26.53936]
[1777428507451,38.96,76582.72,0.0,0.65762,0.00013,26.52632]
[1777428512487,38.96,76590.34,0.0,0.65863,0.00013,26.4962]
[1777428517522,38.96,76588.28,0.0,0.65837,0.00013,26.50325]
[1777428522557,38.96,76586.46,0.0,0.65814,0.00013,26.50944]
[1777428527592,38.96,76586.42,0.0,0.65814,0.00013,26.50941]
[1777428532627,38.96,76580.1,0.0,0.65732,0.00013,26.53123]
[1777428537662,38.95,76578.4,0.0,0.65711,0.00013,26.53679]
[1777428542697,38.95,76579.52,0.0,0.65727,0.00013,26.53258]
[1777428547732,38.95,76578.09,0.0,0.65709,0.00013,26.5374]
[1777428552768,38.95,76568.0,0.0,0.65577,0.00013,26.57212]
[1777428555788,38.94,76561.54,0.0,0.65493,0.00013,26.59412]
[1777428560824,38.94,76557.92,0.0,0.65447,0.00013,26.60617]
[1777428562837,38.94,76549.99,0.0,0.65343,0.00013,26.63312]
[1777428567874,38.94,76545.22,0.0,0.6528,0.00013,26.64928]
[1777428571900,38.94,76550.62,0.0,0.65352,0.00013,26.62779]
[1777428577942,38.94,76546.94,0.0,0.65304,0.00013,26.64036]
[1777428582977,38.94,76543.26,0.0,0.65255,0.00013,26.65286]
[1777428588014,38.94,76549.74,0.0,0.6534,0.00013,26.63102]
[1777428593047,38.95,76550.16,0.0,0.65345,0.00013,26.62978]
[1777428597075,38.95,76544.56,0.0,0.65271,0.00013,26.64884]
[1777428602111,38.95,76541.51,0.0,0.6523,0.00013,26.65922]
[1777428607145,38.95,76540.58,0.0,0.65218,0.00013,26.66244]
[1777428612180,38.95,76539.89,0.0,0.65208,0.00013,26.66484]
[1777428617217,38.95,76541.24,0.0,0.65226,0.00013,26.6604]
[1777428622250,38.95,76536.53,0.0,0.65164,0.00013,26.67625]
[1777428627285,38.95,76535.58,0.0,0.65151,0.00013,26.67943]
[1777428630308,38.95,76545.93,0.0,0.65287,0.00013,26.64461]
[1777428635340,38.95,76549.1,0.0,0.6533,0.00013,26.63073]
[1777428640376,38.95,76549.36,0.0,0.65333,0.00013,26.62998]
[1777428645411,38.95,76547.54,0.0,0.65309,0.00013,26.63627]
[1777428650446,38.96,76545.2,0.0,0.65278,0.00013,26.64426]
[1777428655481,38.96,76543.47,0.0,0.65255,0.00013,26.65016]
[1777428660516,38.96,76543.42,0.0,0.65254,0.00013,26.65032]
[1777428665551,38.96,76544.73,0.0,0.65271,0.00013,26.6459]
[1777428670586,38.96,76543.88,0.0,0.6526,0.00013,26.64875]
[1777428675622,38.96,76543.37,0.0,0.65254,0.00013,26.65044]
[1777428676628,38.95,76530.45,0.0,0.65084,0.00013,26.69374]
[1777428677634,38.95,76529.37,0.0,0.6507,0.00013,26.69729]
[1777428682671,38.96,76528.34,0.0,0.65054,0.00013,26.70123]
[1777428688692,38.97,76527.42,0.0,0.6504,0.00013,26.70477]
[1777428693747,38.97,76527.43,0.0,0.6504,0.00013,26.70189]
[1777428698782,38.97,76526.08,0.0,0.65021,0.00013,26.70677]
[1777428703816,38.98,76528.34,0.0,0.6505,0.00013,26.69963]
[1777428708852,38.98,76530.94,0.0,0.65082,0.00013,26.69137]
[1777428712880,38.99,76537.26,0.0,0.65164,0.00013,26.67062]
[1777428717915,38.99,76538.22,0.0,0.65175,0.00013,26.66789]
[1777428722951,39.0,76532.92,0.0,0.65104,0.00013,26.68606]
[1777428727986,39.0,76531.67,0.0,0.65086,0.00013,26.69064]
[1777428733020,39.0,76534.19,0.0,0.65118,0.00013,26.68258]
[1777428738056,39.01,76535.38,0.0,0.65132,0.00013,26.67894]
[1777428743091,39.01,76536.16,0.0,0.65141,0.00013,26.67668]
[1777428748126,39.01,76531.11,0.0,0.65074,0.00013,26.69381]
[1777428753161,39.02,76526.29,0.0,0.65011,0.00013,26.70686]
[1777428758196,39.02,76526.38,0.0,0.65011,0.00013,26.70687]
[1777428763232,39.02,76526.68,0.0,0.65014,0.00013,26.70617]
[1777428766252,39.03,76520.68,0.0,0.64934,0.00013,26.72612]
[1777428771286,39.03,76521.64,0.0,0.64946,0.00013,26.72316]
[1777428776322,39.03,76526.25,0.0,0.65006,0.00013,26.70817]
[1777428781357,39.03,76526.95,0.0,0.65014,0.00013,26.70611]
[1777428786393,39.04,76528.28,0.0,0.65031,0.00013,26.70197]
[1777428794448,39.04,76528.71,0.0,0.65035,0.00013,26.70099]
[1777428799482,39.04,76528.85,0.0,0.65036,0.00013,26.7008]
[1777428806535,39.05,76528.8,0.0,0.65034,0.00013,26.70136]
[1777428808547,39.05,76523.06,0.0,0.64958,0.00013,26.72042]
[1777428814589,39.05,76523.14,0.0,0.64959,0.00013,26.71714]
[1777428819603,39.05,76523.34,0.0,0.64961,0.00013,26.71667]
[1777428824660,39.06,76521.79,0.0,0.6494,0.00013,26.72195]
[1777428829695,39.06,76517.88,0.0,0.64888,0.00013,26.73493]
[1777428834732,39.06,76516.37,0.0,0.64868,0.00013,26.74002]
[1777428839766,39.06,76512.78,0.0,0.6482,0.00013,26.75191]
[1777428844801,39.06,76511.14,0.0,0.64798,0.00013,26.7574]
[1777428849838,39.06,76514.65,0.0,0.64844,0.00013,26.74613]
[1777428854873,39.07,76519.49,0.0,0.64907,0.00013,26.73044]
[1777428859908,39.07,76520.63,0.0,0.64921,0.00013,26.72691]
[1777428864943,39.07,76521.28,0.0,0.64929,0.00013,26.72498]
[1777428869956,39.07,76522.26,0.0,0.64941,0.00013,26.72197]
[1777428875013,39.08,76522.79,0.0,0.64948,0.00013,26.71721]
[1777428880048,39.08,76521.71,0.0,0.64934,0.00013,26.72097]
[1777428885084,39.08,76523.23,0.0,0.64953,0.00013,26.71618]
[1777428890096,39.08,76523.55,0.0,0.64956,0.00013,26.71533]
[1777428897168,39.09,76523.94,0.0,0.6496,0.00013,26.71433]
[1777428903210,39.09,76524.23,0.0,0.64963,0.00013,26.71362]
[1777428908245,39.09,76519.75,0.0,0.64904,0.00013,26.72852]
[1777428913280,39.09,76519.66,0.0,0.64902,0.00013,26.72893]
[1777428918315,39.09,76518.31,0.0,0.64884,0.00013,26.73347]
[1777428923349,39.09,76518.95,0.0,0.64892,0.00013,26.73151]
[1777428928385,39.1,76519.78,0.0,0.64902,0.00013,26.72897]
[1777428933420,39.1,76519.07,0.0,0.64894,0.00013,26.72822]
[1777428938456,39.1,76518.44,0.0,0.64885,0.00013,26.73047]
[1777428944498,39.1,76516.3,0.0,0.64856,0.00013,26.73765]
[1777428949534,39.1,76516.08,0.0,0.64852,0.00013,26.73852]
[1777428955575,39.11,76514.92,0.0,0.64836,0.00013,26.74247]
[1777428960610,39.11,76518.76,0.0,0.64886,0.00013,26.73008]
[1777428967659,39.11,76516.61,0.0,0.64857,0.00013,26.73732]
[1777428972695,39.11,76509.81,0.0,0.64767,0.00013,26.75959]
[1777428977730,39.11,76506.92,0.0,0.64729,0.00013,26.76903]
[1777428981757,39.11,76512.53,0.0,0.64803,0.00013,26.75086]
[1777428986792,39.11,76509.4,0.0,0.64761,0.00013,26.76117]
[1777428991827,39.11,76507.35,0.0,0.64735,0.00013,26.7647]
[1777428995858,39.12,76501.85,0.0,0.64662,0.00013,26.78253]
[1777428997869,39.12,76490.08,0.0,0.64507,0.00013,26.82029]
[1777428999883,39.11,76487.25,0.0,0.6447,0.00013,26.82926]
[1777429001899,39.11,76475.71,0.0,0.64317,0.00013,26.86572]
[1777429002905,39.11,76476.52,0.0,0.64328,0.00013,26.86311]
[1777429007940,39.11,76471.19,0.0,0.64259,0.00013,26.87959]
[1777429012975,39.11,76475.66,0.0,0.64319,0.00013,26.86528]
[1777429018010,39.1,76472.47,0.0,0.64278,0.00013,26.87508]
[1777429023046,39.1,76474.82,0.0,0.6431,0.00013,26.86739]
[1777429029088,39.1,76476.64,0.0,0.64335,0.00013,26.8614]
[1777429034122,39.09,76475.88,0.0,0.64326,0.00013,26.86358]
[1777429040164,39.09,76476.58,0.0,0.64336,0.00013,26.86112]
[1777429046207,39.09,76476.47,0.0,0.64335,0.00013,26.86122]
[1777429051241,39.09,76476.63,0.0,0.6434,0.00013,26.85727]
[1777429056277,39.08,76477.06,0.0,0.64346,0.00013,26.8557]
[1777429058291,39.08,76484.32,0.0,0.64442,0.00013,26.83264]
[1777429063333,39.08,76484.39,0.0,0.64444,0.00013,26.83233]
[1777429064338,39.08,76503.08,0.0,0.64691,0.00013,26.77243]
[1777429069372,39.08,76499.88,0.0,0.64648,0.00013,26.7829]
[1777429074408,39.09,76500.72,0.0,0.64658,0.00013,26.78031]
[1777429079442,39.09,76502.73,0.0,0.64685,0.00013,26.77395]
[1777429084477,39.09,76503.0,0.0,0.64688,0.00013,26.77321]
[1777429089512,39.09,76501.94,0.0,0.64673,0.00013,26.77677]
[1777429094549,39.09,76497.81,0.0,0.64618,0.00013,26.7902]
[1777429095556,39.09,76490.4,0.0,0.6452,0.00013,26.81395]
[1777429101597,39.09,76491.89,0.0,0.6454,0.00013,26.80918]
[1777429103610,39.09,76498.64,0.0,0.64629,0.00013,26.78752]
[1777429108645,39.09,76500.09,0.0,0.64648,0.00013,26.78291]
[1777429113681,39.09,76499.8,0.0,0.64645,0.00013,26.78067]
[1777429118715,39.09,76499.56,0.0,0.64642,0.00013,26.78149]
[1777429123751,39.09,76501.31,0.0,0.64665,0.00013,26.77591]
[1777429127778,39.09,76512.39,0.0,0.64811,0.00013,26.74003]
[1777429132814,39.1,76514.8,0.0,0.64842,0.00013,26.73237]
[1777429137849,39.1,76515.07,0.0,0.64845,0.00013,26.73169]
[1777429142890,39.1,76516.83,0.0,0.64867,0.00013,26.72613]
[1777429143892,39.1,76523.3,0.0,0.64952,0.00013,26.70494]
[1777429144898,39.1,76516.27,0.0,0.64859,0.00013,26.72806]
[1777429146912,39.1,76515.26,0.0,0.64846,0.00013,26.73144]
[1777429149933,39.1,76509.28,0.0,0.64767,0.00013,26.75103]
[1777429154969,39.11,76510.41,0.0,0.64781,0.00013,26.74747]
[1777429160016,39.11,76509.53,0.0,0.64769,0.00013,26.75043]
[1777429165041,39.11,76508.05,0.0,0.64749,0.00013,26.75534]
[1777429167055,39.11,76516.4,0.0,0.64859,0.00013,26.72819]
[1777429172092,39.11,76520.23,0.0,0.6491,0.00013,26.7126]
[1777429177125,39.11,76514.62,0.0,0.64835,0.00013,26.73117]
[1777429182164,39.11,76510.13,0.0,0.64776,0.00013,26.74594]
[1777429184174,39.12,76504.45,0.0,0.64701,0.00013,26.7644]
[1777429187261,39.12,76499.91,0.0,0.64641,0.00013,26.77907]
[1777429192297,39.12,76498.38,0.0,0.64621,0.00013,26.78399]
[1777429196324,39.12,76513.82,0.0,0.64824,0.00013,26.73403]
[1777429197332,39.12,76524.07,0.0,0.64959,0.00013,26.70052]
[1777429202366,39.12,76518.25,0.0,0.64881,0.00013,26.71992]
[1777429207401,39.12,76505.57,0.0,0.64713,0.00013,26.76133]
[1777429208412,39.12,76497.7,0.0,0.6461,0.00013,26.7867]
[1777429210426,39.12,76490.91,0.0,0.6452,0.00013,26.8084]
[1777429215465,39.12,76495.58,0.0,0.64582,0.00013,26.79337]
[1777429220496,39.12,76494.06,0.0,0.64562,0.00013,26.79816]
[1777429225532,39.12,76491.3,0.0,0.64526,0.00013,26.80691]
[1777429230567,39.12,76489.51,0.0,0.64503,0.00013,26.81253]
[1777429235602,39.12,76487.94,0.0,0.64484,0.00013,26.8142]
[1777429240637,39.11,76487.76,0.0,0.64482,0.00013,26.81469]
[1777429245672,39.11,76488.81,0.0,0.64496,0.00013,26.81127]
[1777429250710,39.11,76486.69,0.0,0.64468,0.00013,26.81793]
[1777429257760,39.11,76488.94,0.0,0.64499,0.00013,26.81065]
[1777429262795,39.11,76484.47,0.0,0.6444,0.00013,26.82479]
[1777429265817,39.11,76478.93,0.0,0.64367,0.00013,26.84223]
[1777429270851,39.11,76480.08,0.0,0.64383,0.00013,26.8384]
[1777429275886,39.1,76481.53,0.0,0.64403,0.00013,26.83361]
[1777429280922,39.1,76481.03,0.0,0.64397,0.00013,26.83501]
[1777429285956,39.1,76480.43,0.0,0.6439,0.00013,26.83672]
[1777429290992,39.1,76480.99,0.0,0.64398,0.00013,26.83477]
[1777429296025,39.1,76480.7,0.0,0.64396,0.00013,26.83229]
[1777429303075,39.09,76480.74,0.0,0.64397,0.00013,26.83196]
[1777429308112,39.09,76477.03,0.0,0.64349,0.00013,26.84353]
[1777429313145,39.09,76477.78,0.0,0.64359,0.00013,26.84099]
[1777429316167,39.09,76486.34,0.0,0.64473,0.00013,26.81374]
[1777429321202,39.09,76491.0,0.0,0.64535,0.00013,26.79883]
[1777429322209,39.09,76498.06,0.0,0.64628,0.00013,26.77616]
[1777429325230,39.09,76499.8,0.0,0.64651,0.00013,26.7706]
[1777429330265,39.09,76500.21,0.0,0.64656,0.00013,26.76938]
[1777429335300,39.09,76495.61,0.0,0.64595,0.00013,26.78425]
[1777429341342,39.09,76495.07,0.0,0.64587,0.00013,26.78602]
[1777429346377,39.09,76492.77,0.0,0.64557,0.00013,26.79339]
[1777429351412,39.09,76487.68,0.0,0.64491,0.00013,26.80636]
[1777429356447,39.09,76489.06,0.0,0.6451,0.00013,26.80185]
[1777429361482,39.09,76487.16,0.0,0.64485,0.00013,26.80779]
[1777429366517,39.09,76486.91,0.0,0.64483,0.00013,26.80844]
[1777429371554,39.08,76487.42,0.0,0.6449,0.00013,26.80666]
[1777429376587,39.08,76486.04,0.0,0.64472,0.00013,26.81091]
[1777429381622,39.08,76483.82,0.0,0.64444,0.00013,26.81779]
[1777429384643,39.08,76475.04,0.0,0.64328,0.00013,26.84543]
[1777429389678,39.07,76475.02,0.0,0.64329,0.00013,26.84519]
[1777429394713,39.07,76472.58,0.0,0.64297,0.00013,26.85258]
[1777429399748,39.07,76467.4,0.0,0.6423,0.00013,26.86851]
[1777429404783,39.06,76467.27,0.0,0.6423,0.00013,26.86856]
[1777429408811,39.06,76461.11,0.0,0.64149,0.00013,26.88748]
[1777429413846,39.05,76459.19,0.0,0.64127,0.00013,26.88979]
[1777429418881,39.05,76459.95,0.0,0.64138,0.00013,26.88698]
[1777429423916,39.04,76463.06,0.0,0.64181,0.00013,26.87684]
[1777429428951,39.04,76461.21,0.0,0.64158,0.00013,26.88221]
[1777429433985,39.03,76459.67,0.0,0.64139,0.00013,26.88661]
[1777429439021,39.03,76462.42,0.0,0.64177,0.00013,26.87766]
[1777429445063,39.02,76460.68,0.0,0.64156,0.00013,26.8826]
[1777429450098,39.02,76460.22,0.0,0.64152,0.00013,26.88363]
[1777429455132,39.01,76460.56,0.0,0.64158,0.00013,26.88215]
[1777429460172,39.01,76460.13,0.0,0.64154,0.00013,26.88306]
[1777429465206,39.0,76454.72,0.0,0.64083,0.00013,26.89946]
[1777429470242,38.99,76454.22,0.0,0.64079,0.00013,26.90052]
[1777429475276,38.99,76456.63,0.0,0.64114,0.00013,26.88933]
[1777429480312,38.98,76453.9,0.0,0.64079,0.00013,26.89737]
[1777429485347,38.98,76453.78,0.0,0.64079,0.00013,26.89727]
[1777429490381,38.97,76448.27,0.0,0.64007,0.00013,26.91404]
[1777429494410,38.97,76456.3,0.0,0.64114,0.00013,26.8891]
[1777429499446,38.97,76457.01,0.0,0.64125,0.00013,26.88643]
[1777429504483,38.96,76457.62,0.0,0.64135,0.00013,26.88409]
[1777429509517,38.96,76459.95,0.0,0.64168,0.00013,26.87629]
[1777429514553,38.95,76461.22,0.0,0.64187,0.00013,26.8719]
[1777429519590,38.95,76469.99,0.0,0.64305,0.00013,26.8439]
[1777429524625,38.94,76472.13,0.0,0.64335,0.00013,26.83686]
[1777429527646,38.94,76478.02,0.0,0.64413,0.00013,26.81802]
[1777429532681,38.94,76480.27,0.0,0.64445,0.00013,26.80746]
[1777429537716,38.94,76477.88,0.0,0.64414,0.00013,26.81495]
[1777429542751,38.94,76475.41,0.0,0.64382,0.00013,26.82268]
[1777429543757,38.94,76469.25,0.0,0.643,0.00013,26.84216]
[1777429548793,38.93,76467.85,0.0,0.64282,0.00013,26.84634]
[1777429554835,38.93,76474.04,0.0,0.64365,0.00013,26.8265]
[1777429559870,38.93,76472.68,0.0,0.64348,0.00013,26.83066]
[1777429564906,38.93,76471.93,0.0,0.64338,0.00013,26.83288]
[1777429570947,38.92,76473.38,0.0,0.64358,0.00013,26.82812]
[1777429575981,38.92,76471.32,0.0,0.64331,0.00013,26.83452]
[1777429581020,38.92,76469.81,0.0,0.64312,0.00013,26.83916]
[1777429586055,38.92,76470.75,0.0,0.64325,0.00013,26.83605]
[1777429591091,38.92,76467.32,0.0,0.64281,0.00013,26.84351]
[1777429595118,38.92,76458.28,0.0,0.64161,0.00013,26.87174]
[1777429600152,38.91,76460.02,0.0,0.64186,0.00013,26.86601]
[1777429605188,38.91,76459.97,0.0,0.64186,0.00013,26.86589]
[1777429607202,38.91,76454.12,0.0,0.64108,0.00013,26.88405]
[1777429612237,38.9,76447.62,0.0,0.64022,0.00013,26.90407]
[1777429617272,38.91,76446.48,0.0,0.64007,0.00013,26.90771]
[1777429622307,38.91,76444.61,0.0,0.63981,0.00013,26.91356]
[1777429627342,38.91,76451.14,0.0,0.64069,0.00013,26.89337]
[1777429632377,38.91,76450.32,0.0,0.64057,0.00013,26.896]
[1777429638420,38.91,76451.64,0.0,0.64074,0.00013,26.892]
[1777429643455,38.91,76453.11,0.0,0.64094,0.00013,26.88752]
[1777429648490,38.91,76454.21,0.0,0.64108,0.00013,26.88419]
[1777429653527,38.91,76452.73,0.0,0.64089,0.00013,26.88566]
[1777429658561,38.91,76453.09,0.0,0.64094,0.00013,26.88461]
[1777429663595,38.91,76452.82,0.0,0.6409,0.00013,26.88552]
[1777429668630,38.92,76451.3,0.0,0.64069,0.00013,26.89032]
[1777429673674,38.92,76450.11,0.0,0.64053,0.00013,26.89408]
[1777429678709,38.92,76452.31,0.0,0.64082,0.00013,26.88728]
[1777429683749,38.92,76450.9,0.0,0.64064,0.00013,26.89168]
[1777429688780,38.92,76453.4,0.0,0.64097,0.00013,26.88397]
[1777429693815,38.92,76453.98,0.0,0.64104,0.00013,26.88223]
[1777429698851,38.92,76451.74,0.0,0.64074,0.00013,26.88926]
[1777429703885,38.92,76451.04,0.0,0.64064,0.00013,26.89149]
[1777429708920,38.92,76449.27,0.0,0.64041,0.00013,26.89703]
[1777429713954,38.92,76449.01,0.0,0.64038,0.00013,26.89464]
[1777429719998,38.92,76449.18,0.0,0.6404,0.00013,26.89416]
[1777429725032,38.92,76448.62,0.0,0.64033,0.00013,26.89593]
[1777429730067,38.92,76449.02,0.0,0.64038,0.00013,26.8947]
[1777429734626,38.92,76449.94,0.0,0.6405,0.00013,26.89186]
[1777429735102,38.92,76449.65,0.0,0.64046,0.00013,26.89276]
[1777429740137,38.92,76446.95,0.0,0.6401,0.00013,26.90112]
[1777429745172,38.92,76445.05,0.0,0.63985,0.00013,26.90697]
[1777429750209,38.92,76444.98,0.0,0.63984,0.00013,26.90716]
[1777429755243,38.92,76444.02,0.0,0.63971,0.00013,26.91013]
[1777429760279,38.92,76439.23,0.0,0.63907,0.00013,26.92488]
[1777429763028,38.92,76438.92,0.0,0.63903,0.00013,26.92582]
[1777429763298,38.92,76437.86,0.0,0.63889,0.00013,26.92907]
[1777429764951,38.92,76435.97,0.0,0.63864,0.00013,26.93485]
[1777429765083,38.92,76435.97,0.0,0.63864,0.00013,26.93485]
[1777429771899,38.92,76434.54,0.0,0.63846,0.00013,26.93613]
[1777429772362,38.92,76434.69,0.0,0.63847,0.00013,26.9357]
[1777429773213,38.92,76434.69,0.0,0.63847,0.00013,26.9357]
[1777429773368,38.92,76427.58,0.0,0.63752,0.00013,26.95745]
[1777429777398,38.93,76432.2,0.0,0.63813,0.00013,26.9435]
[1777429782432,38.93,76431.91,0.0,0.63809,0.00013,26.94456]
[1777429786411,38.93,76430.7,0.0,0.63792,0.00013,26.94836]
[1777429786467,38.93,76430.44,0.0,0.63789,0.00013,26.94918]
[1777429794520,38.93,76432.7,0.0,0.63818,0.00013,26.94255]
[1777429796637,38.93,76433.84,0.0,0.63833,0.00013,26.93919]
[1777429797541,38.94,76433.64,0.0,0.6383,0.00013,26.93989]
[1777429802576,38.94,76434.85,0.0,0.63845,0.00013,26.93647]
[1777429802758,38.94,76434.85,0.0,0.63845,0.00013,26.93647]
[1777429803584,38.94,76435.76,0.0,0.63857,0.00013,26.93369]
[1777429808618,38.94,76435.56,0.0,0.63854,0.00013,26.93436]
[1777429811639,38.94,76440.77,0.0,0.63923,0.00013,26.91842]
[1777429813937,38.94,76441.05,0.0,0.63927,0.00013,26.91754]
[1777429814038,38.94,76442.83,0.0,0.63951,0.00013,26.9122]
[1777429817984,38.94,76441.38,0.0,0.63931,0.00013,26.9168]
[1777429818020,38.95,76441.58,0.0,0.63933,0.00013,26.91633]
[1777429819442,38.95,76441.58,0.0,0.63933,0.00013,26.91633]
[1777429819579,38.95,76440.96,0.0,0.63924,0.00013,26.9183]
[1777429821404,38.95,76440.96,0.0,0.63924,0.00013,26.9183]
[1777429821445,38.95,76398.27,0.0,0.63352,0.00013,27.04675]
[1777429821718,38.95,76398.48,0.0,0.63354,0.00013,27.0462]
[1777429822722,38.95,76393.91,0.0,0.63293,0.00013,27.05961]
[1777429827756,38.95,76394.84,0.0,0.63305,0.00013,27.05688]
[1777429831785,38.95,76400.98,0.0,0.63389,0.00013,27.03563]
[1777429836819,38.95,76397.66,0.0,0.63344,0.00013,27.04552]
[1777429838838,38.95,76393.79,0.0,0.63292,0.00013,27.05689]
[1777429840861,38.95,76388.96,0.0,0.63227,0.00013,27.07101]
[1777429841861,38.95,76383.76,0.0,0.63157,0.00013,27.08612]
[1777429843877,38.95,76381.14,0.0,0.63122,0.00013,27.09366]
[1777429848912,38.95,76381.47,0.0,0.63127,0.00013,27.09258]
[1777429851617,38.95,76381.63,0.0,0.63129,0.00013,27.09209]
[1777429850928,38.95,76377.23,0.0,0.6307,0.00013,27.10476]
[1777429851937,38.95,76377.39,0.0,0.63072,0.00013,27.10427]
[1777429856968,38.94,76379.46,0.0,0.63101,0.00013,27.09814]
[1777429860763,38.94,76381.17,0.0,0.63124,0.00013,27.09311]
[1777429860996,38.94,76381.57,0.0,0.63129,0.00013,27.09193]
[1777429862818,38.94,76383.18,0.0,0.63151,0.00013,27.08724]
[1777429863010,38.94,76384.55,0.0,0.6317,0.00013,27.08324]
[1777429864867,38.94,76386.97,0.0,0.63203,0.00013,27.07619]
[1777429865028,38.94,76386.87,0.0,0.63201,0.00013,27.07647]
[1777429865845,38.94,76386.87,0.0,0.63201,0.00013,27.07647]
[1777429866039,38.94,76386.92,0.0,0.63202,0.00013,27.0763]
[1777429871067,38.94,76390.0,0.0,0.63244,0.00013,27.06727]
[1777429874663,38.94,76391.55,0.0,0.63265,0.00013,27.06273]
[1777429875095,38.94,76391.18,0.0,0.6326,0.00013,27.0638]
[1777429880130,38.94,76391.09,0.0,0.63259,0.00013,27.06405]
[1777429885165,38.94,76390.3,0.0,0.63248,0.00013,27.06636]
[1777429890200,38.94,76389.48,0.0,0.63237,0.00013,27.06875]
[1777429896242,38.94,76389.32,0.0,0.63236,0.00013,27.06603]
[1777429901277,38.94,76388.64,0.0,0.63227,0.00013,27.06804]
[1777429906312,38.94,76387.94,0.0,0.63217,0.00013,27.0701]
[1777429911347,38.94,76383.32,0.0,0.63155,0.00013,27.08358]
[1777429916383,38.94,76381.35,0.0,0.63128,0.00013,27.08926]
[1777429921417,38.94,76382.3,0.0,0.63141,0.00013,27.08647]
[1777429926453,38.94,76384.67,0.0,0.63173,0.00013,27.07958]
[1777429931486,38.94,76385.24,0.0,0.63181,0.00013,27.07791]
[1777429932493,38.94,76391.86,0.0,0.6327,0.00013,27.05862]
[1777429937529,38.94,76393.81,0.0,0.63296,0.00013,27.05299]
[1777429942564,38.94,76392.44,0.0,0.63277,0.00013,27.05708]
[1777429944199,38.94,76391.92,0.0,0.6327,0.00013,27.05862]
[1777429944578,38.94,76392.36,0.0,0.63276,0.00013,27.05735]
[1777429947345,38.94,76395.44,0.0,0.63317,0.00013,27.04836]
[1777429947601,38.94,76394.78,0.0,0.63308,0.00013,27.05032]
[1777429952634,38.94,76389.23,0.0,0.63234,0.00013,27.06344]
[1777429957670,38.94,76389.06,0.0,0.63232,0.00013,27.064]
[1777429961587,38.95,76392.17,0.0,0.63274,0.00013,27.05496]
[1777429961698,38.95,76391.92,0.0,0.6327,0.00013,27.05571]
[1777429966733,38.95,76391.8,0.0,0.63268,0.00013,27.05617]
[1777429971768,38.95,76392.08,0.0,0.63271,0.00013,27.05546]
[1777429972783,38.95,76392.08,0.0,0.63271,0.00013,27.05546]
[1777429973781,38.95,76394.44,0.0,0.63303,0.00013,27.04859]
[1777429978817,38.95,76392.57,0.0,0.63277,0.00013,27.05419]
[1777429984859,38.95,76391.7,0.0,0.63265,0.00013,27.05688]
[1777429989893,38.95,76391.19,0.0,0.63258,0.00013,27.05848]
[1777429994929,38.96,76390.65,0.0,0.6325,0.00013,27.06016]
[1777429999963,38.96,76390.92,0.0,0.63253,0.00013,27.05948]
[1777430003447,38.96,76391.07,0.0,0.63255,0.00013,27.05909]
[1777430003492,38.96,76392.89,0.0,0.63279,0.00013,27.05382]
[1777430006368,38.96,76394.09,0.0,0.63295,0.00013,27.05033]
[1777430006416,38.96,76393.82,0.0,0.63291,0.00013,27.05118]
[1777430009044,38.96,76393.47,0.0,0.63287,0.00013,27.05224]
[1777430009060,38.96,76393.47,0.0,0.63287,0.00013,27.05224]
[1777430009114,38.96,76393.38,0.0,0.63285,0.00013,27.05253]
[1777430015670,38.96,76394.55,0.0,0.63302,0.00013,27.04604]
[1777430015703,38.96,76394.01,0.0,0.63294,0.00013,27.04769]
[1777430016668,38.96,76394.01,0.0,0.63294,0.00013,27.04769]
[1777430016772,38.96,76394.04,0.0,0.63294,0.00013,27.04764]
[1777430022122,38.97,76393.47,0.0,0.63286,0.00013,27.04948]
[1777430027155,38.97,76393.45,0.0,0.63285,0.00013,27.04971]
[1777430033057,38.97,76391.43,0.0,0.63257,0.00013,27.05575]
[1777430033135,38.97,76391.33,0.0,0.63256,0.00013,27.05611]
[1777430035033,38.97,76391.26,0.0,0.63255,0.00013,27.05635]
[1777430035212,38.97,76391.04,0.0,0.63251,0.00013,27.05702]
[1777430043269,38.98,76390.55,0.0,0.63244,0.00013,27.0587]
[1777430048303,38.98,76390.91,0.0,0.63248,0.00013,27.0578]
[1777430053338,38.98,76392.4,0.0,0.63267,0.00013,27.05366]
[1777430058374,38.98,76390.33,0.0,0.63239,0.00013,27.05986]
[1777430063408,38.99,76392.36,0.0,0.63265,0.00013,27.05411]
[1777430068443,38.99,76393.95,0.0,0.63286,0.00013,27.04967]
[1777430073477,38.99,76395.2,0.0,0.63303,0.00013,27.04302]
[1777430079519,39.0,76394.84,0.0,0.63297,0.00013,27.04435]
[1777430087575,39.0,76392.86,0.0,0.63269,0.00013,27.0505]
[1777430092611,39.0,76392.79,0.0,0.63267,0.00013,27.05092]
[1777430098555,39.01,76392.04,0.0,0.63256,0.00013,27.05336]
[1777430103689,39.01,76389.91,0.0,0.63227,0.00013,27.05975]
[1777430106712,39.01,76384.22,0.0,0.6315,0.00013,27.07634]
[1777430111745,39.01,76385.81,0.0,0.63171,0.00013,27.07185]
[1777430116800,39.02,76386.44,0.0,0.63179,0.00013,27.07014]
[1777430121834,39.02,76386.67,0.0,0.63181,0.00013,27.06959]
[1777430126871,39.02,76388.33,0.0,0.63203,0.00013,27.06489]
[1777430127878,39.02,76392.5,0.0,0.63259,0.00013,27.05279]
[1777430130703,39.02,76392.53,0.0,0.63259,0.00013,27.05277]
[1777430130898,39.02,76392.27,0.0,0.63256,0.00013,27.05356]
[1777430136893,39.02,76392.45,0.0,0.63259,0.00013,27.04989]
[1777430136941,39.02,76392.39,0.0,0.63258,0.00013,27.05021]
[1777430141976,39.03,76391.8,0.0,0.63249,0.00013,27.05212]
[1777430147011,39.03,76394.69,0.0,0.63287,0.00013,27.04389]
[1777430152046,39.03,76395.4,0.0,0.63296,0.00013,27.04201]
[1777430157081,39.03,76387.04,0.0,0.63183,0.00013,27.0665]
[1777430162115,39.03,76388.11,0.0,0.63197,0.00013,27.06347]
[1777430163192,39.03,76388.11,0.0,0.63197,0.00013,27.06347]
[1777430163206,39.03,76388.47,0.0,0.63201,0.00013,27.06244]
[1777430166184,39.04,76387.67,0.0,0.6319,0.00013,27.0648]
[1777430166231,39.04,76387.87,0.0,0.63193,0.00013,27.06424]
[1777430168237,39.04,76387.87,0.0,0.63193,0.00013,27.06425]
[1777430168338,39.04,76387.81,0.0,0.63192,0.00013,27.06444]
[1777430174199,39.04,76386.72,0.0,0.63177,0.00013,27.0677]
[1777430179234,39.04,76387.54,0.0,0.63188,0.00013,27.06539]
[1777430184270,39.04,76390.54,0.0,0.63228,0.00013,27.05678]
[1777430187678,39.04,76390.45,0.0,0.63226,0.00013,27.05707]
[1777430187779,39.04,76390.59,0.0,0.63228,0.00013,27.05673]
[1777430191319,39.04,76395.17,0.0,0.63291,0.00013,27.04025]
[1777430196354,39.04,76401.06,0.0,0.63369,0.00013,27.02315]
[1777430201391,39.05,76401.22,0.0,0.6337,0.00013,27.0229]
[1777430206424,39.05,76403.48,0.0,0.634,0.00013,27.01647]
[1777430211463,39.05,76403.59,0.0,0.634,0.00013,27.01639]
[1777430216495,39.06,76401.93,0.0,0.63377,0.00013,27.02154]
[1777430221532,39.06,76400.31,0.0,0.63354,0.00013,27.02649]
[1777430226566,39.06,76400.03,0.0,0.6335,0.00013,27.02749]
[1777430231601,39.07,76399.34,0.0,0.6334,0.00013,27.02969]
[1777430236635,39.07,76397.27,0.0,0.63311,0.00013,27.0359]
[1777430241670,39.07,76395.07,0.0,0.63281,0.00013,27.04244]
[1777430246705,39.07,76395.58,0.0,0.63288,0.00013,27.04104]
[1777430251741,39.07,76398.7,0.0,0.63331,0.00013,27.02879]
[1777430252748,39.07,76404.18,0.0,0.63404,0.00013,27.01273]
[1777430257783,39.07,76403.73,0.0,0.63397,0.00013,27.01422]
[1777430262819,39.08,76403.3,0.0,0.63391,0.00013,27.01564]
[1777430267853,39.08,76403.65,0.0,0.63395,0.00013,27.01477]
[1777430272889,39.08,76403.15,0.0,0.63388,0.00013,27.01639]
[1777430277212,39.08,76402.19,0.0,0.63374,0.00013,27.01932]
[1777430278008,39.08,76402.19,0.0,0.63374,0.00013,27.01932]
[1777430278179,39.08,76401.34,0.0,0.63363,0.00013,27.02185]
[1777430278404,39.08,76401.34,0.0,0.63363,0.00013,27.02185]
[1777430278413,39.08,76401.34,0.0,0.63363,0.00013,27.02185]
[1777430278931,39.08,76401.16,0.0,0.6336,0.00013,27.0224]
[1777430283966,39.08,76401.3,0.0,0.63362,0.00013,27.02214]
[1777430289001,39.09,76400.23,0.0,0.63347,0.00013,27.02543]
[1777430294035,39.09,76400.11,0.0,0.63344,0.00013,27.02593]
[1777430296050,39.09,76394.99,0.0,0.63275,0.00013,27.04093]
[1777430296418,39.09,76394.99,0.0,0.63275,0.00013,27.04093]
[1777430297057,39.09,76393.13,0.0,0.6325,0.00013,27.04636]
[1777430302094,39.09,76395.97,0.0,0.63288,0.00013,27.03816]
[1777430305581,39.09,76396.02,0.0,0.63289,0.00013,27.03808]
[1777430306125,39.09,76395.19,0.0,0.63277,0.00013,27.04052]
[1777430311154,39.09,76394.75,0.0,0.63272,0.00013,27.0387]
[1777430312658,39.09,76394.31,0.0,0.63266,0.00013,27.04]
[1777430313170,39.09,76392.72,0.0,0.63245,0.00013,27.04464]
[1777430318204,39.09,76390.83,0.0,0.63219,0.00013,27.05018]
[1777430323241,39.1,76391.44,0.0,0.63227,0.00013,27.04851]
[1777430328274,39.1,76391.08,0.0,0.63222,0.00013,27.04963]
[1777430333308,39.1,76389.38,0.0,0.63199,0.00013,27.05463]
[1777430338344,39.1,76389.72,0.0,0.63203,0.00013,27.05371]
[1777430343379,39.1,76392.28,0.0,0.63237,0.00013,27.04634]
[1777430348413,39.1,76390.08,0.0,0.63207,0.00013,27.0528]
[1777430353451,39.1,76389.57,0.0,0.632,0.00013,27.05435]
[1777430358484,39.1,76391.96,0.0,0.63232,0.00013,27.0475]
[1777430364527,39.1,76392.41,0.0,0.63238,0.00013,27.0463]
[1777430369561,39.11,76391.76,0.0,0.63229,0.00013,27.04828]
[1777430374600,39.11,76391.03,0.0,0.6322,0.00013,27.04728]
[1777430379635,39.11,76390.95,0.0,0.63218,0.00013,27.04762]
[1777430384670,39.11,76390.47,0.0,0.63211,0.00013,27.0491]
[1777430389704,39.11,76389.66,0.0,0.632,0.00013,27.05152]
[1777430395747,39.11,76389.21,0.0,0.63194,0.00013,27.0529]
[1777430400782,39.11,76389.04,0.0,0.63191,0.00013,27.05346]
[1777430405817,39.11,76384.78,0.0,0.63134,0.00013,27.06581]
[1777430410852,39.11,76385.73,0.0,0.63146,0.00013,27.06309]
[1777430416895,39.12,76386.69,0.0,0.63159,0.00013,27.06036]
[1777430421929,39.12,76388.81,0.0,0.63188,0.00013,27.05427]
[1777430426964,39.12,76389.17,0.0,0.63192,0.00013,27.05327]
[1777430431999,39.12,76388.85,0.0,0.63189,0.00013,27.05105]
[1777430437034,39.12,76389.95,0.0,0.63203,0.00013,27.04793]
[1777430442069,39.12,76389.56,0.0,0.63198,0.00013,27.04913]
[1777430447103,39.12,76390.11,0.0,0.63205,0.00013,27.04761]
[1777430453146,39.12,76389.78,0.0,0.632,0.00013,27.04866]
[1777430458181,39.12,76388.52,0.0,0.63183,0.00013,27.05237]
[1777430463216,39.12,76399.57,0.0,0.63331,0.00013,27.02034]
[1777430468250,39.13,76401.75,0.0,0.63359,0.00013,27.01415]
[1777430468569,39.13,76401.75,0.0,0.63359,0.00013,27.01415]
[1777430468576,39.13,76401.75,0.0,0.63359,0.00013,27.01415]
[1777430469258,39.13,76401.78,0.0,0.63359,0.00013,27.01409]
[1777430475300,39.13,76404.79,0.0,0.63399,0.00013,27.00551]
[1777430480335,39.13,76400.31,0.0,0.63338,0.00013,27.01884]
[1777430482728,39.13,76400.39,0.0,0.63339,0.00013,27.01867]
[1777430482829,39.13,76400.01,0.0,0.63334,0.00013,27.01981]
[1777430485757,39.13,76401.11,0.0,0.63348,0.00013,27.01662]
[1777430485767,39.14,76400.52,0.0,0.6334,0.00013,27.01841]
[1777430491301,39.14,76400.2,0.0,0.63336,0.00013,27.01626]
[1777430494883,39.14,76400.29,0.0,0.63337,0.00013,27.01605]
[1777430494919,39.14,76396.67,0.0,0.63289,0.00013,27.02665]
[1777430496897,39.14,76396.67,0.0,0.63289,0.00013,27.02665]
[1777430496995,39.14,76397.34,0.0,0.63298,0.00013,27.02473]
[1777430503497,39.14,76400.31,0.0,0.63337,0.00013,27.01619]
[1777430508532,39.14,76399.25,0.0,0.63322,0.00013,27.01938]
[1777430513566,39.14,76401.8,0.0,0.63356,0.00013,27.01202]
[1777430518602,39.14,76402.26,0.0,0.63362,0.00013,27.01077]
[1777430520004,39.14,76402.26,0.0,0.63362,0.00013,27.01077]
[1777430520108,39.15,76402.08,0.0,0.63359,0.00013,27.01134]
[1777430525651,39.15,76401.3,0.0,0.63348,0.00013,27.01372]
[1777430528502,39.15,76401.9,0.0,0.63356,0.00013,27.012]
[1777430528671,39.15,76401.95,0.0,0.63357,0.00013,27.01187]
[1777430535723,39.15,76402.29,0.0,0.63361,0.00013,27.01099]
[1777430540758,39.15,76404.43,0.0,0.63389,0.00013,27.00482]
[1777430545793,39.15,76405.15,0.0,0.63398,0.00013,27.00281]
[1777430551724,39.15,76405.45,0.0,0.63403,0.00013,26.99887]
[1777430556870,39.16,76404.52,0.0,0.6339,0.00013,27.00176]
[1777430561904,39.16,76404.46,0.0,0.63389,0.00013,27.00206]
[1777430563977,39.16,76403.69,0.0,0.63378,0.00013,27.00434]
[1777430564079,39.16,76404.26,0.0,0.63386,0.00013,27.00269]
[1777430569961,39.16,76404.33,0.0,0.63386,0.00013,27.00263]
[1777430577010,39.16,76404.75,0.0,0.63391,0.00013,27.00157]
[1777430582045,39.16,76404.28,0.0,0.63384,0.00013,27.00306]
[1777430587080,39.17,76404.51,0.0,0.63387,0.00013,27.0025]
[1777430594129,39.17,76404.48,0.0,0.63386,0.00013,27.00274]
[1777430599164,39.17,76404.54,0.0,0.63386,0.00013,27.00266]
[1777430602798,39.17,76403.94,0.0,0.63378,0.00013,27.00448]
[1777430603192,39.17,76404.02,0.0,0.63379,0.00013,27.00426]
[1777430610733,39.17,76404.69,0.0,0.63388,0.00013,27.00237]
[1777430611248,39.17,76404.5,0.0,0.63386,0.00013,26.99979]
[1777430618297,39.17,76404.65,0.0,0.63388,0.00013,26.99948]
[1777430621867,39.18,76404.72,0.0,0.63388,0.00013,26.99931]
[1777430621968,39.18,76404.68,0.0,0.63388,0.00013,26.99946]
[1777430628367,39.18,76404.5,0.0,0.63385,0.00013,27.00009]
[1777430633041,39.18,76405.09,0.0,0.63392,0.00013,26.99844]
[1777430633402,39.18,76411.81,0.0,0.63482,0.00013,26.97869]
[1777430638436,39.18,76411.71,0.0,0.6348,0.00013,26.97915]
[1777430643472,39.18,76410.91,0.0,0.63469,0.00013,26.98169]
[1777430644273,39.18,76410.91,0.0,0.63469,0.00013,26.98169]
[1777430644480,39.18,76410.23,0.0,0.6346,0.00013,26.98373]
[1777430649514,39.19,76410.51,0.0,0.63463,0.00013,26.98307]
[1777430654549,39.19,76409.97,0.0,0.63455,0.00013,26.98484]
[1777430659585,39.19,76408.01,0.0,0.63428,0.00013,26.99078]
[1777430664619,39.19,76407.18,0.0,0.63416,0.00013,26.99337]
[1777430669657,39.2,76406.87,0.0,0.63411,0.00013,26.99444]
[1777430674692,39.2,76406.09,0.0,0.63401,0.00013,26.99365]
[1777430679727,39.2,76407.27,0.0,0.63417,0.00013,26.99034]
[1777430684762,39.2,76406.76,0.0,0.63409,0.00013,26.99199]
[1777430689797,39.2,76406.52,0.0,0.63405,0.00013,26.99284]
[1777430694264,39.2,76406.23,0.0,0.63401,0.00013,26.99378]
[1777430694376,39.2,76406.23,0.0,0.63401,0.00013,26.99378]
[1777430694450,39.21,76405.73,0.0,0.63394,0.00013,26.99531]
[1777430695839,39.21,76386.58,0.0,0.63138,0.00013,27.05091]
[1777430696847,39.21,76381.23,0.0,0.63066,0.00013,27.06623]
[1777430701882,39.2,76381.42,0.0,0.63069,0.00013,27.06559]
[1777430706916,39.2,76384.26,0.0,0.63107,0.00013,27.05736]
[1777430711951,39.2,76383.73,0.0,0.63101,0.00013,27.0588]
[1777430716991,39.2,76383.56,0.0,0.63099,0.00013,27.0592]
[1777430722342,39.2,76383.68,0.0,0.63101,0.00013,27.0588]
[1777430722425,39.2,76394.33,0.0,0.63243,0.00013,27.02812]
[1777430722711,39.2,76394.33,0.0,0.63243,0.00013,27.02812]
[1777430723031,39.2,76394.15,0.0,0.63241,0.00013,27.02865]
[1777430725045,39.2,76401.14,0.0,0.63334,0.00013,27.00836]
[1777430730079,39.2,76402.33,0.0,0.6335,0.00013,27.00501]
[1777430735115,39.2,76403.37,0.0,0.63364,0.00013,26.99892]
[1777430741156,39.21,76402.88,0.0,0.63357,0.00013,27.00055]
[1777430746191,39.21,76402.78,0.0,0.63355,0.00013,27.00101]
[1777430751058,39.21,76402.01,0.0,0.63344,0.00013,27.00337]
[1777430751228,39.21,76401.67,0.0,0.63339,0.00013,27.00444]
[1777430754248,39.21,76406.47,0.0,0.63403,0.00013,26.99048]
[1777430755069,39.21,76406.47,0.0,0.63403,0.00013,26.99048]
[1777430755255,39.21,76405.74,0.0,0.63393,0.00013,26.99265]
[1777430760290,39.22,76406.01,0.0,0.63396,0.00013,26.99201]
[1777430765324,39.22,76407.91,0.0,0.63421,0.00013,26.98661]
[1777430766264,39.22,76407.91,0.0,0.63421,0.00013,26.98661]
[1777430766332,39.22,76406.87,0.0,0.63407,0.00013,26.9897]
[1777430771367,39.22,76407.33,0.0,0.63412,0.00013,26.98853]
[1777430776401,39.22,76407.59,0.0,0.63415,0.00013,26.98795]
[1777430781441,39.23,76410.1,0.0,0.63448,0.00013,26.98077]
[1777430786472,39.23,76410.53,0.0,0.63453,0.00013,26.97971]
[1777430789493,39.23,76404.32,0.0,0.63369,0.00013,26.99802]
[1777430794528,39.23,76404.14,0.0,0.63368,0.00013,26.99547]
[1777430799563,39.23,76404.04,0.0,0.63366,0.00013,26.99588]
[1777430804598,39.24,76402.97,0.0,0.63351,0.00013,26.99912]
[1777430809636,39.24,76401.93,0.0,0.63337,0.00013,27.00227]
[1777430814668,39.24,76400.34,0.0,0.63315,0.00013,27.00701]
[1777430819703,39.24,76400.38,0.0,0.63315,0.00013,27.007]
[1777430824043,39.24,76403.18,0.0,0.63352,0.00013,26.99894]
[1777430824144,39.24,76402.85,0.0,0.63347,0.00013,26.99993]
[1777430829773,39.24,76402.79,0.0,0.63346,0.00013,27.00026]
[1777430834808,39.25,76406.92,0.0,0.634,0.00013,26.98838]
[1777430839844,39.25,76410.52,0.0,0.63448,0.00013,26.97802]
[1777430844877,39.25,76411.72,0.0,0.63463,0.00013,26.97469]
[1777430849912,39.26,76413.2,0.0,0.63482,0.00013,26.97053]
[1777430854948,39.26,76415.14,0.0,0.63508,0.00013,26.96177]
[1777430859984,39.26,76416.43,0.0,0.63525,0.00013,26.95814]
[1777430865021,39.26,76418.16,0.0,0.63547,0.00013,26.9532]
[1777430870056,39.27,76419.03,0.0,0.63558,0.00013,26.9508]
[1777430870978,39.27,76419.03,0.0,0.63558,0.00013,26.9508]
[1777430871044,39.27,76418.68,0.0,0.63553,0.00013,26.95188]
[1777430876098,39.27,76419.01,0.0,0.63557,0.00013,26.95107]
[1777430876822,39.27,76419.01,0.0,0.63557,0.00013,26.95107]
[1777430877105,39.27,76420.09,0.0,0.63571,0.00013,26.9479]
[1777430882141,39.27,76420.82,0.0,0.6358,0.00013,26.94591]
[1777430883038,39.27,76420.82,0.0,0.6358,0.00013,26.94591]
[1777430883148,39.27,76422.07,0.0,0.63597,0.00013,26.94224]
[1777430883917,39.27,76422.07,0.0,0.63597,0.00013,26.94224]
[1777430884155,39.27,76421.81,0.0,0.63593,0.00013,26.94305]
[1777430889191,39.27,76422.5,0.0,0.63601,0.00013,26.94123]
[1777430894225,39.28,76423.16,0.0,0.63609,0.00013,26.93946]
[1777430900267,39.28,76424.21,0.0,0.63622,0.00013,26.93657]
[1777430905302,39.28,76423.4,0.0,0.63611,0.00013,26.93917]
[1777430910338,39.29,76424.66,0.0,0.63627,0.00013,26.9356]
[1777430915373,39.29,76426.18,0.0,0.63648,0.00013,26.92804]
[1777430921414,39.29,76426.78,0.0,0.63655,0.00013,26.92647]
[1777430926450,39.29,76426.34,0.0,0.63648,0.00013,26.92797]
[1777430927618,39.29,76426.34,0.0,0.63648,0.00013,26.92797]
[1777430927636,39.29,76426.27,0.0,0.63647,0.00013,26.92822]
[1777430933499,39.3,76426.12,0.0,0.63644,0.00013,26.92886]
[1777430938534,39.3,76424.42,0.0,0.63621,0.00013,26.93407]
[1777430943569,39.3,76425.94,0.0,0.63641,0.00013,26.92969]
[1777430945582,39.3,76430.71,0.0,0.63704,0.00013,26.91551]
[1777430950618,39.3,76428.76,0.0,0.63677,0.00013,26.92152]
[1777430950977,39.3,76428.76,0.0,0.63677,0.00013,26.92152]
[1777430951625,39.3,76429.02,0.0,0.63681,0.00013,26.92077]
[1777430956660,39.31,76429.45,0.0,0.63686,0.00013,26.91967]
[1777430961695,39.31,76429.05,0.0,0.6368,0.00013,26.92104]
[1777430966730,39.31,76429.34,0.0,0.63683,0.00013,26.92034]
[1777430970278,39.31,76429.36,0.0,0.63683,0.00013,26.92039]
[1777430970758,39.31,76429.11,0.0,0.63679,0.00013,26.92117]
[1777430972828,39.31,76428.95,0.0,0.63678,0.00013,26.91845]
[1777430972832,39.31,76428.95,0.0,0.63678,0.00013,26.91845]
[1777430972839,39.31,76433.36,0.0,0.63737,0.00013,26.90528]
[1777430974785,39.31,76445.41,0.0,0.63897,0.00013,26.86884]
[1777430980828,39.31,76445.59,0.0,0.639,0.00013,26.86815]
[1777430987877,39.31,76445.53,0.0,0.639,0.00013,26.86817]
[1777430994842,39.31,76446.3,0.0,0.63911,0.00013,26.86567]
[1777430999964,39.31,76446.36,0.0,0.63912,0.00013,26.86537]
[1777431004999,39.3,76446.14,0.0,0.63909,0.00013,26.86593]
[1777431012048,39.3,76446.56,0.0,0.63916,0.00013,26.86449]
[1777431017082,39.3,76446.23,0.0,0.63912,0.00013,26.86538]
[1777431022118,39.3,76446.31,0.0,0.63913,0.00013,26.86503]
[1777431027153,39.3,76452.13,0.0,0.63991,0.00013,26.84706]
[1777431032188,39.29,76452.36,0.0,0.63998,0.00013,26.84264]
[1777431037230,39.28,76454.66,0.0,0.6403,0.00013,26.83505]
[1777431042264,39.28,76453.36,0.0,0.64015,0.00013,26.83852]
[1777431047300,39.27,76454.42,0.0,0.64031,0.00013,26.83476]
[1777431048307,39.27,76466.56,0.0,0.64192,0.00013,26.79716]
[1777431049333,39.27,76470.64,0.0,0.64247,0.00013,26.78439]
[1777431054369,39.26,76467.3,0.0,0.64204,0.00013,26.7944]
[1777431055375,39.26,76458.92,0.0,0.64093,0.00013,26.82028]
[1777431060410,39.26,76460.03,0.0,0.64109,0.00013,26.81642]
[1777431065445,39.25,76461.46,0.0,0.6413,0.00013,26.81158]
[1777431071487,39.25,76461.48,0.0,0.64132,0.00013,26.81104]
[1777431076522,39.24,76462.17,0.0,0.64143,0.00013,26.80851]
[1777431081557,39.24,76460.26,0.0,0.64119,0.00013,26.81403]
[1777431086592,39.23,76464.95,0.0,0.64183,0.00013,26.79913]
[1777431091628,39.23,76466.56,0.0,0.64207,0.00013,26.79055]
[1777431097669,39.22,76466.25,0.0,0.64204,0.00013,26.79114]
[1777431102704,39.22,76465.13,0.0,0.6419,0.00013,26.79432]
[1777431107739,39.22,76467.58,0.0,0.64224,0.00013,26.78639]
[1777431112774,39.21,76466.84,0.0,0.64215,0.00013,26.78843]
[1777431118817,39.21,76467.55,0.0,0.64226,0.00013,26.78591]
[1777431123851,39.21,76467.44,0.0,0.64225,0.00013,26.78603]
[1777431128887,39.2,76466.11,0.0,0.64208,0.00013,26.78994]
[1777431133921,39.2,76462.51,0.0,0.64161,0.00013,26.8009]
[1777431138957,39.2,76463.23,0.0,0.64172,0.00013,26.79839]
[1777431143991,39.19,76460.31,0.0,0.64134,0.00013,26.80716]
[1777431150034,39.19,76461.49,0.0,0.64151,0.00013,26.80315]
[1777431155978,39.18,76456.98,0.0,0.64094,0.00013,26.8135]
[1777431161110,39.18,76457.77,0.0,0.64106,0.00013,26.81071]
[1777431167152,39.17,76457.73,0.0,0.64107,0.00013,26.81041]
[1777431172188,39.17,76453.86,0.0,0.64057,0.00013,26.822]
[1777431173197,39.17,76448.32,0.0,0.63984,0.00013,26.83897]
[1777431176216,39.17,76445.21,0.0,0.63943,0.00013,26.84821]
[1777431181251,39.16,76440.31,0.0,0.6388,0.00013,26.8627]
[1777431185279,39.15,76449.45,0.0,0.64003,0.00013,26.83432]
[1777431186286,39.15,76450.7,0.0,0.6402,0.00013,26.83038]
[1777431191326,39.15,76446.07,0.0,0.6396,0.00013,26.84416]
[1777431196363,39.14,76446.3,0.0,0.63965,0.00013,26.84298]
[1777431198375,39.14,76455.14,0.0,0.64084,0.00013,26.81556]
[1777431199382,39.14,76457.49,0.0,0.64115,0.00013,26.8082]
[1777431204417,39.13,76455.2,0.0,0.64086,0.00013,26.81495]
[1777431209452,39.13,76453.07,0.0,0.64059,0.00013,26.8212]
[1777431214488,39.13,76453.51,0.0,0.64068,0.00013,26.81627]
[1777431219522,39.12,76452.04,0.0,0.6405,0.00013,26.82044]
[1777431225565,39.12,76451.77,0.0,0.64047,0.00013,26.82091]
[1777431230600,39.11,76448.57,0.0,0.64006,0.00013,26.83046]
[1777431236546,39.11,76447.96,0.0,0.63999,0.00013,26.83203]
[1777431241678,39.1,76445.14,0.0,0.63963,0.00013,26.84034]
[1777431246712,39.1,76440.78,0.0,0.63906,0.00013,26.85332]
[1777431251746,39.09,76438.41,0.0,0.63876,0.00013,26.86017]
[1777431256781,39.09,76439.84,0.0,0.63897,0.00013,26.85539]
[1777431261818,39.08,76441.33,0.0,0.63918,0.00013,26.85041]
[1777431266852,39.08,76441.44,0.0,0.63921,0.00013,26.84966]
[1777431268866,39.08,76434.97,0.0,0.63835,0.00013,26.86923]
[1777431273902,39.07,76436.83,0.0,0.63864,0.00013,26.85986]
[1777431278936,39.06,76438.27,0.0,0.63885,0.00013,26.855]
[1777431283971,39.06,76439.95,0.0,0.63909,0.00013,26.8494]
[1777431289006,39.05,76442.15,0.0,0.6394,0.00013,26.84219]
[1777431294041,39.05,76442.47,0.0,0.63946,0.00013,26.84076]
[1777431299075,39.04,76442.36,0.0,0.63946,0.00013,26.84065]
[1777431304110,39.03,76443.0,0.0,0.63957,0.00013,26.83824]
[1777431309146,39.03,76443.33,0.0,0.63963,0.00013,26.83679]
[1777431314182,39.02,76445.27,0.0,0.6399,0.00013,26.83041]
[1777431319216,39.02,76449.65,0.0,0.6405,0.00013,26.81652]
[1777431324251,39.02,76449.96,0.0,0.64056,0.00013,26.81523]
[1777431327178,39.01,76443.83,0.0,0.63975,0.00013,26.83395]
[1777431332307,39.01,76441.24,0.0,0.63943,0.00013,26.83829]
[1777431340364,39.0,76441.99,0.0,0.63955,0.00013,26.83531]
[1777431346405,38.99,76442.25,0.0,0.63961,0.00013,26.834]
[1777431352447,38.99,76441.9,0.0,0.63958,0.00013,26.83456]
[1777431357484,38.98,76443.59,0.0,0.63983,0.00013,26.82892]
[1777431362520,38.97,76443.43,0.0,0.63982,0.00013,26.82898]
[1777431367555,38.97,76443.79,0.0,0.63989,0.00013,26.82743]
[1777431372591,38.96,76443.73,0.0,0.63989,0.00013,26.82719]
[1777431377626,38.96,76444.65,0.0,0.64003,0.00013,26.82392]
[1777431382661,38.95,76444.6,0.0,0.64005,0.00013,26.82358]
[1777431387696,38.95,76444.53,0.0,0.64005,0.00013,26.82338]
[1777431392732,38.94,76445.32,0.0,0.64019,0.00013,26.81729]
[1777431397767,38.94,76449.63,0.0,0.64078,0.00013,26.80353]
[1777431402802,38.93,76450.01,0.0,0.64084,0.00013,26.80201]
[1777431407837,38.93,76454.48,0.0,0.64145,0.00013,26.78778]
[1777431412872,38.93,76453.28,0.0,0.6413,0.00013,26.79129]
[1777431417907,38.92,76452.66,0.0,0.64123,0.00013,26.793]
[1777431423950,38.92,76452.7,0.0,0.64124,0.00013,26.79262]
[1777431428984,38.92,76454.22,0.0,0.64145,0.00013,26.78771]
[1777431435026,38.92,76452.77,0.0,0.64127,0.00013,26.79206]
[1777431440061,38.91,76451.14,0.0,0.64105,0.00013,26.79701]
[1777431445096,38.91,76449.7,0.0,0.64087,0.00013,26.80135]
[1777431450131,38.91,76441.59,0.0,0.63979,0.00013,26.82633]
[1777431455166,38.91,76443.84,0.0,0.64011,0.00013,26.8159]
[1777431460201,38.91,76444.42,0.0,0.6402,0.00013,26.81389]
[1777431465240,38.9,76444.5,0.0,0.64021,0.00013,26.81344]
[1777431470275,38.9,76444.59,0.0,0.64023,0.00013,26.81296]
[1777431475309,38.9,76444.55,0.0,0.64024,0.00013,26.81288]
[1777431480345,38.89,76444.33,0.0,0.64021,0.00013,26.81336]
[1777431485380,38.89,76444.91,0.0,0.6403,0.00013,26.81136]
[1777431490415,38.89,76444.79,0.0,0.64029,0.00013,26.81153]
[1777431495450,38.89,76445.03,0.0,0.64033,0.00013,26.81058]
[1777431500487,38.88,76445.26,0.0,0.64037,0.00013,26.80967]
[1777431505521,38.88,76445.7,0.0,0.64044,0.00013,26.8081]
[1777431510556,38.88,76445.22,0.0,0.64038,0.00013,26.80939]
[1777431516598,38.88,76445.36,0.0,0.64042,0.00013,26.80548]
[1777431521634,38.87,76445.39,0.0,0.64043,0.00013,26.80519]
[1777431526670,38.87,76446.18,0.0,0.64055,0.00013,26.80254]
[1777431531708,38.87,76445.52,0.0,0.64047,0.00013,26.80441]
[1777431536744,38.87,76445.78,0.0,0.64051,0.00013,26.80341]
[1777431541779,38.87,76449.22,0.0,0.64098,0.00013,26.79254]
[1777431544806,38.86,76456.78,0.0,0.64199,0.00013,26.76878]
[1777431549837,38.86,76455.83,0.0,0.64187,0.00013,26.77172]
[1777431554871,38.86,76454.24,0.0,0.64166,0.00013,26.77665]
[1777431559904,38.86,76453.29,0.0,0.64153,0.00013,26.77957]
[1777431565947,38.86,76453.14,0.0,0.64151,0.00013,26.77998]
[1777431570982,38.86,76452.07,0.0,0.64137,0.00013,26.78328]
[1777431577024,38.86,76450.85,0.0,0.64122,0.00013,26.78378]
[1777431582059,38.86,76450.81,0.0,0.64122,0.00013,26.78384]
[1777431588101,38.86,76449.02,0.0,0.64098,0.00013,26.78935]
[1777431592129,38.86,76455.23,0.0,0.64182,0.00013,26.76986]
[1777431594143,38.86,76463.4,0.0,0.64291,0.00013,26.74412]
[1777431599178,38.86,76464.93,0.0,0.64311,0.00013,26.73935]
[1777431602199,38.86,76471.06,0.0,0.64393,0.00013,26.71992]
[1777431607234,38.86,76473.86,0.0,0.6443,0.00013,26.71113]
[1777431612269,38.86,76476.99,0.0,0.64471,0.00013,26.7013]
[1777431617304,38.87,76478.44,0.0,0.6449,0.00013,26.69687]
[1777431622339,38.87,76479.19,0.0,0.64499,0.00013,26.69467]
[1777431628383,38.87,76481.66,0.0,0.64531,0.00013,26.687]
[1777431633418,38.87,76483.64,0.0,0.64558,0.00013,26.67761]
[1777431638453,38.88,76487.75,0.0,0.64612,0.00013,26.6646]
[1777431643488,38.88,76488.77,0.0,0.64624,0.00013,26.66157]
[1777431648524,38.88,76489.57,0.0,0.64634,0.00013,26.65926]
[1777431653559,38.89,76490.17,0.0,0.64641,0.00013,26.65758]
[1777431659503,38.89,76492.83,0.0,0.64675,0.00013,26.64927]
[1777431662623,38.89,76503.72,0.0,0.64819,0.00013,26.6139]
[1777431663631,38.89,76511.92,0.0,0.64928,0.00013,26.587]
[1777431667658,38.9,76519.03,0.0,0.65022,0.00013,26.56348]
[1777431672692,38.9,76522.3,0.0,0.65066,0.00013,26.55256]
[1777431674707,38.89,76527.88,0.0,0.6514,0.00013,26.53389]
[1777431679741,38.9,76523.58,0.0,0.65083,0.00013,26.54831]
[1777431684777,38.9,76521.73,0.0,0.65058,0.00013,26.55447]
[1777431689817,38.89,76519.36,0.0,0.65027,0.00013,26.56233]
[1777431694847,38.9,76512.97,0.0,0.64943,0.00013,26.58047]
[1777431699883,38.9,76512.49,0.0,0.64934,0.00013,26.58255]
[1777431704924,38.91,76513.14,0.0,0.64941,0.00013,26.58089]
[1777431709958,38.91,76513.77,0.0,0.64948,0.00013,26.57929]
[1777431714995,38.92,76514.27,0.0,0.64953,0.00013,26.57811]
[1777431716001,38.92,76520.88,0.0,0.6504,0.00013,26.55625]
[1777431717008,38.92,76522.25,0.0,0.65058,0.00013,26.55188]
[1777431721035,38.92,76528.74,0.0,0.65143,0.00013,26.53038]
[1777431726071,38.93,76531.47,0.0,0.65177,0.00013,26.52173]
[1777431731105,38.94,76533.67,0.0,0.65204,0.00013,26.51501]
[1777431736141,38.94,76534.6,0.0,0.65214,0.00013,26.51246]
[1777431741176,38.94,76540.71,0.0,0.65294,0.00013,26.49204]
[1777431746212,38.95,76539.65,0.0,0.6528,0.00013,26.49586]
[1777431750240,38.95,76533.35,0.0,0.65196,0.00013,26.51725]
[1777431755274,38.95,76531.48,0.0,0.65172,0.00013,26.52042]
[1777431760310,38.95,76531.66,0.0,0.65174,0.00013,26.51997]
[1777431763331,38.95,76525.79,0.0,0.65096,0.00013,26.53968]
[1777431768366,38.95,76523.71,0.0,0.65068,0.00013,26.5467]
[1777431773401,38.95,76527.73,0.0,0.65121,0.00013,26.53337]
[1777431778436,38.96,76526.35,0.0,0.65102,0.00013,26.53811]
[1777431783471,38.96,76521.5,0.0,0.65037,0.00013,26.55436]
[1777431788507,38.96,76519.83,0.0,0.65015,0.00013,26.55998]
[1777431794548,38.96,76521.01,0.0,0.6503,0.00013,26.55627]
[1777431799583,38.96,76520.95,0.0,0.65029,0.00013,26.55654]
[1777431804617,38.96,76519.76,0.0,0.65012,0.00013,26.56081]
[1777431809653,38.97,76519.83,0.0,0.6501,0.00013,26.56128]
[1777431814688,38.98,76519.67,0.0,0.65007,0.00013,26.55916]
[1777431819723,38.98,76520.09,0.0,0.65011,0.00013,26.55835]
[1777431824758,38.99,76520.33,0.0,0.65012,0.00013,26.55813]
[1777431830721,39.0,76521.44,0.0,0.65024,0.00013,26.55513]
[1777431835838,39.0,76515.96,0.0,0.6495,0.00013,26.57381]
[1777431836842,39.01,76507.51,0.0,0.64837,0.00013,26.60171]
[1777431837849,39.01,76505.09,0.0,0.64805,0.00013,26.60972]
[1777431842885,39.01,76503.57,0.0,0.64783,0.00013,26.61509]
[1777431843891,39.01,76493.39,0.0,0.64648,0.00013,26.64822]
[1777431844898,39.01,76488.72,0.0,0.64585,0.00013,26.66333]
[1777431849933,39.01,76489.45,0.0,0.64594,0.00013,26.66115]
[1777431855975,39.02,76489.75,0.0,0.64598,0.00013,26.66041]
[1777431862017,39.02,76490.13,0.0,0.64602,0.00013,26.65941]
[1777431867052,39.02,76488.04,0.0,0.64573,0.00013,26.66631]
[1777431872087,39.02,76487.77,0.0,0.64571,0.00013,26.66408]
[1777431877122,39.02,76488.3,0.0,0.64577,0.00013,26.66251]
[1777431882157,39.03,76487.34,0.0,0.64564,0.00013,26.66573]
[1777431887192,39.03,76487.24,0.0,0.64562,0.00013,26.66617]
[1777431890213,39.03,76480.97,0.0,0.64478,0.00013,26.68631]
[1777431895248,39.03,76479.59,0.0,0.6446,0.00013,26.69076]
[1777431900286,39.03,76477.28,0.0,0.64429,0.00013,26.69813]
[1777431908339,39.03,76478.65,0.0,0.64447,0.00013,26.69378]
[1777431917401,39.03,76479.18,0.0,0.64454,0.00013,26.69211]
[1777431922437,39.03,76474.17,0.0,0.64388,0.00013,26.70804]
[1777431927472,39.03,76472.16,0.0,0.64361,0.00013,26.71437]
[1777431932508,39.03,76472.54,0.0,0.64367,0.00013,26.70988]
[1777431937542,39.03,76471.35,0.0,0.64352,0.00013,26.71361]
[1777431942579,39.03,76469.0,0.0,0.64321,0.00013,26.721]
[1777431947614,39.03,76470.51,0.0,0.64341,0.00013,26.71619]
[1777431949627,39.03,76481.77,0.0,0.64491,0.00013,26.68041]
[1777431954663,39.03,76480.62,0.0,0.64475,0.00013,26.68419]
[1777431959698,39.03,76481.47,0.0,0.64486,0.00013,26.68162]
[1777431964733,39.03,76477.5,0.0,0.64432,0.00013,26.69443]
[1777431969768,39.03,76477.84,0.0,0.64436,0.00013,26.69349]
[1777431974803,39.04,76475.65,0.0,0.64407,0.00013,26.70062]
[1777431979838,39.04,76475.21,0.0,0.644,0.00013,26.70217]
[1777431985882,39.04,76473.87,0.0,0.64382,0.00013,26.7066]
[1777431990915,39.04,76473.16,0.0,0.64372,0.00013,26.709]
[1777431998972,39.04,76471.92,0.0,0.64356,0.00013,26.7099]
[1777432004011,39.05,76471.28,0.0,0.64347,0.00013,26.71207]
[1777432009042,39.05,76473.76,0.0,0.64379,0.00013,26.70437]
[1777432014085,39.05,76474.47,0.0,0.64388,0.00013,26.70229]
[1777432015083,39.05,76481.77,0.0,0.64485,0.00013,26.6791]
[1777432017098,39.05,76487.58,0.0,0.64562,0.00013,26.66062]
[1777432022132,39.06,76492.94,0.0,0.64632,0.00013,26.64371]
[1777432027173,39.06,76495.09,0.0,0.64659,0.00013,26.6371]
[1777432032206,39.06,76498.82,0.0,0.64707,0.00013,26.62538]
[1777432037242,39.07,76504.17,0.0,0.64777,0.00013,26.60835]
[1777432042276,39.07,76505.62,0.0,0.64795,0.00013,26.60403]
[1777432047311,39.08,76507.16,0.0,0.64814,0.00013,26.59942]
[1777432052346,39.08,76508.86,0.0,0.64836,0.00013,26.59101]
[1777432057381,39.09,76511.39,0.0,0.64868,0.00013,26.58313]
[1777432062416,39.09,76513.52,0.0,0.64895,0.00013,26.57655]
[1777432068458,39.1,76521.3,0.0,0.64996,0.00013,26.5515]
[1777432073492,39.1,76519.43,0.0,0.64969,0.00013,26.55806]
[1777432078529,39.11,76516.4,0.0,0.64928,0.00013,26.56846]
[1777432083565,39.11,76517.04,0.0,0.64935,0.00013,26.56681]
[1777432088603,39.12,76517.48,0.0,0.64939,0.00013,26.56582]
[1777432093635,39.12,76517.29,0.0,0.64935,0.00013,26.56691]
[1777432098671,39.13,76516.07,0.0,0.64917,0.00013,26.57138]
[1777432104715,39.13,76513.98,0.0,0.64887,0.00013,26.57875]
[1777432106726,39.13,76503.05,0.0,0.64742,0.00013,26.61451]
[1777432111761,39.14,76503.55,0.0,0.64749,0.00013,26.60989]
[1777432117803,39.14,76504.33,0.0,0.64758,0.00013,26.60768]
[1777432122837,39.14,76504.21,0.0,0.64756,0.00013,26.60833]
[1777432125859,39.14,76511.08,0.0,0.64846,0.00013,26.58616]
[1777432130893,39.15,76515.57,0.0,0.64904,0.00013,26.57185]
[1777432135929,39.15,76516.29,0.0,0.64912,0.00013,26.56987]
[1777432141970,39.16,76517.13,0.0,0.64922,0.00013,26.56757]
[1777432147005,39.16,76518.37,0.0,0.64937,0.00013,26.56388]
[1777432152042,39.17,76518.99,0.0,0.64943,0.00013,26.56222]
[1777432157076,39.17,76519.35,0.0,0.64947,0.00013,26.5614]
[1777432163042,39.18,76519.4,0.0,0.64946,0.00013,26.56167]
[1777432168153,39.18,76520.51,0.0,0.64959,0.00013,26.55837]
[1777432173188,39.18,76521.96,0.0,0.64978,0.00013,26.55069]
[1777432179233,39.19,76521.98,0.0,0.64977,0.00013,26.55107]
[1777432184265,39.19,76526.75,0.0,0.65039,0.00013,26.53575]
[1777432189300,39.2,76526.24,0.0,0.6503,0.00013,26.53788]
[1777432194335,39.2,76525.23,0.0,0.65015,0.00013,26.54165]
[1777432199369,39.21,76523.1,0.0,0.64986,0.00013,26.54909]
[1777432203398,39.21,76530.61,0.0,0.65084,0.00013,26.52459]
[1777432208433,39.21,76530.57,0.0,0.65082,0.00013,26.52511]
[1777432213468,39.22,76531.72,0.0,0.65095,0.00013,26.52172]
[1777432214475,39.22,76551.95,0.0,0.65361,0.00013,26.45419]
[1777432215481,39.22,76554.33,0.0,0.65392,0.00013,26.4463]
[1777432220520,39.22,76553.41,0.0,0.65379,0.00013,26.4496]
[1777432225553,39.22,76548.95,0.0,0.6532,0.00013,26.46481]
[1777432228577,39.23,76543.32,0.0,0.65245,0.00013,26.48377]
[1777432231595,39.23,76537.79,0.0,0.65174,0.00013,26.499]
[1777432236631,39.23,76537.49,0.0,0.6517,0.00013,26.49999]
[1777432241664,39.23,76537.52,0.0,0.65171,0.00013,26.49987]
[1777432246700,39.23,76539.14,0.0,0.65192,0.00013,26.49444]
[1777432251735,39.23,76538.17,0.0,0.65179,0.00013,26.49765]
[1777432256770,39.22,76536.51,0.0,0.65158,0.00013,26.50315]
[1777432261805,39.22,76535.34,0.0,0.65142,0.00013,26.50699]
[1777432266840,39.22,76535.58,0.0,0.65146,0.00013,26.50615]
[1777432271876,39.22,76535.22,0.0,0.65141,0.00013,26.5073]
[1777432274896,39.22,76541.25,0.0,0.6522,0.00013,26.48722]
[1777432279935,39.22,76542.81,0.0,0.65241,0.00013,26.48207]
[1777432283961,39.23,76549.42,0.0,0.65327,0.00013,26.46]
[1777432285973,39.22,76558.2,0.0,0.65442,0.00013,26.43031]
[1777432286980,39.22,76564.67,0.0,0.65527,0.00013,26.40833]
[1777432292016,39.22,76563.2,0.0,0.65509,0.00013,26.41006]
[1777432295037,39.22,76555.62,0.0,0.6541,0.00013,26.43574]
[1777432300072,39.22,76552.96,0.0,0.65376,0.00013,26.44458]
[1777432305107,39.22,76553.02,0.0,0.65377,0.00013,26.44423]
[1777432310142,39.22,76557.26,0.0,0.65433,0.00013,26.42976]
[1777432315177,39.22,76559.79,0.0,0.65467,0.00013,26.4211]
[1777432320212,39.22,76559.71,0.0,0.65466,0.00013,26.42131]
[1777432327261,39.22,76557.87,0.0,0.65442,0.00013,26.42745]
[1777432332296,39.22,76558.4,0.0,0.65449,0.00013,26.42557]
[1777432340352,39.22,76557.33,0.0,0.65434,0.00013,26.42947]
[1777432345387,39.22,76559.79,0.0,0.65466,0.00013,26.42118]
[1777432348408,39.22,76567.25,0.0,0.65564,0.00013,26.39575]
[1777432354382,39.22,76566.28,0.0,0.65553,0.00013,26.39582]
[1777432360492,39.22,76566.02,0.0,0.65549,0.00013,26.39676]
[1777432365529,39.22,76562.94,0.0,0.65509,0.00013,26.40728]
[1777432370564,39.22,76561.8,0.0,0.65494,0.00013,26.41116]
[1777432374592,39.22,76555.85,0.0,0.65416,0.00013,26.43134]
[1777432379627,39.22,76555.68,0.0,0.65414,0.00013,26.43182]
[1777432384662,39.22,76554.82,0.0,0.65403,0.00013,26.43464]
[1777432389697,39.22,76555.37,0.0,0.65411,0.00013,26.43268]
[1777432394732,39.22,76556.12,0.0,0.65421,0.00013,26.43005]
[1777432399767,39.22,76556.16,0.0,0.65422,0.00013,26.42983]
[1777432404801,39.22,76556.06,0.0,0.65421,0.00013,26.43008]
[1777432414872,39.21,76555.93,0.0,0.65421,0.00013,26.42706]
[1777432420913,39.21,76556.64,0.0,0.65431,0.00013,26.42457]
[1777432425948,39.21,76561.62,0.0,0.65496,0.00013,26.40763]
[1777432430985,39.21,76561.74,0.0,0.65498,0.00013,26.40723]
[1777432436020,39.21,76560.85,0.0,0.65486,0.00013,26.41027]
[1777432441055,39.21,76560.25,0.0,0.65478,0.00013,26.41232]
[1777432446090,39.21,76563.34,0.0,0.65518,0.00013,26.40185]
[1777432451124,39.21,76562.17,0.0,0.65503,0.00013,26.40589]
[1777432456159,39.21,76561.33,0.0,0.65492,0.00013,26.4088]
[1777432461195,39.21,76560.47,0.0,0.65481,0.00013,26.41142]
[1777432466230,39.21,76560.1,0.0,0.65478,0.00013,26.41236]
[1777432472273,39.21,76558.31,0.0,0.65456,0.00013,26.41493]
[1777432477307,39.2,76558.94,0.0,0.65465,0.00013,26.41275]
[1777432482341,39.2,76558.5,0.0,0.65459,0.00013,26.41421]
[1777432487377,39.2,76558.84,0.0,0.65464,0.00013,26.41302]
[1777432492413,39.2,76559.69,0.0,0.65475,0.00013,26.41012]
[1777432497449,39.2,76559.43,0.0,0.65472,0.00013,26.41099]
[1777432502485,39.2,76558.64,0.0,0.65461,0.00013,26.41366]
[1777432507519,39.2,76557.33,0.0,0.65444,0.00013,26.41808]
[1777432509533,39.2,76565.62,0.0,0.65553,0.00013,26.38986]
[1777432513561,39.2,76570.47,0.0,0.65616,0.00013,26.37328]
[1777432516582,39.2,76575.97,0.0,0.65688,0.00013,26.35437]
[1777432519603,39.2,76584.94,0.0,0.65806,0.00013,26.3233]
[1777432521617,39.2,76590.36,0.0,0.65877,0.00013,26.30445]
[1777432526651,39.2,76591.6,0.0,0.65893,0.00013,26.3002]
[1777432531689,39.2,76594.57,0.0,0.65933,0.00013,26.28662]
[1777432533703,39.2,76587.97,0.0,0.65846,0.00013,26.30969]
[1777432538738,39.21,76588.6,0.0,0.65854,0.00013,26.30752]
[1777432543780,39.21,76587.14,0.0,0.65835,0.00013,26.31263]
[1777432548808,39.21,76588.85,0.0,0.65857,0.00013,26.30672]
[1777432554851,39.21,76591.98,0.0,0.65898,0.00013,26.29586]
[1777432561899,39.21,76594.18,0.0,0.65927,0.00013,26.28824]
[1777432566934,39.21,76596.52,0.0,0.65957,0.00013,26.28014]
[1777432571969,39.21,76594.54,0.0,0.65931,0.00013,26.28717]
[1777432577011,39.21,76594.84,0.0,0.65934,0.00013,26.28628]
[1777432582039,39.21,76593.01,0.0,0.6591,0.00013,26.29281]
[1777432587075,39.21,76591.36,0.0,0.65888,0.00013,26.29869]
[1777432593116,39.21,76589.6,0.0,0.65866,0.00013,26.30169]
[1777432595130,39.22,76595.25,0.0,0.65939,0.00013,26.28204]
[1777432601172,39.22,76594.49,0.0,0.65928,0.00013,26.28499]
[1777432606207,39.22,76594.81,0.0,0.65932,0.00013,26.28411]
[1777432611242,39.22,76596.29,0.0,0.6595,0.00013,26.27921]
[1777432613256,39.22,76624.67,0.0,0.66319,0.00013,26.17888]
[1777432614263,39.22,76636.85,0.0,0.66477,0.00013,26.1351]
[1777432615272,39.22,76628.99,0.0,0.66375,0.00013,26.16339]
[1777432620305,39.22,76631.95,0.0,0.66414,0.00013,26.15268]
[1777432623336,39.22,76662.24,0.0,0.66805,0.00013,26.04238]
[1777432624334,39.22,76676.68,0.0,0.66991,0.00013,25.98895]
[1777432628362,39.22,76683.51,0.0,0.6708,0.00013,25.96325]
[1777432633397,39.22,76688.86,0.0,0.67149,0.00013,25.94303]
[1777432636417,39.22,76683.24,0.0,0.67077,0.00013,25.96396]
[1777432641453,39.22,76679.03,0.0,0.67024,0.00013,25.9794]
[1777432644475,39.21,76671.44,0.0,0.66927,0.00013,26.00739]
[1777432647495,39.21,76679.72,0.0,0.67035,0.00013,25.97632]
[1777432650517,39.21,76685.48,0.0,0.67109,0.00013,25.95462]
[1777432655552,39.21,76683.08,0.0,0.67081,0.00013,25.96]
[1777432660587,39.21,76683.04,0.0,0.67081,0.00013,25.95984]
[1777432665621,39.2,76685.34,0.0,0.67112,0.00013,25.95091]
[1777432668643,39.2,76678.74,0.0,0.67028,0.00013,25.97538]
[1777432671663,39.2,76671.22,0.0,0.66932,0.00013,26.0031]
[1777432676699,39.19,76670.36,0.0,0.66922,0.00013,26.00573]
[1777432681740,39.19,76670.59,0.0,0.66927,0.00013,26.00429]
[1777432686769,39.18,76675.85,0.0,0.66997,0.00013,25.98416]
[1777432691804,39.18,76680.35,0.0,0.67056,0.00013,25.96685]
[1777432696839,39.18,76686.86,0.0,0.67141,0.00013,25.94199]
[1777432699864,39.17,76690.9,0.0,0.67194,0.00013,25.92659]
[1777432702886,39.17,76696.27,0.0,0.67263,0.00013,25.90616]
[1777432706916,39.17,76710.89,0.0,0.67451,0.00013,25.85043]
[1777432707955,39.17,76721.26,0.0,0.67584,0.00013,25.81066]
[1777432708937,39.17,76728.14,0.0,0.67672,0.00013,25.78416]
[1777432709943,39.17,76742.88,0.0,0.6786,0.00013,25.72694]
[1777432710947,39.17,76742.64,0.0,0.67857,0.00013,25.72781]
[1777432714991,39.17,76753.56,0.0,0.67997,0.00013,25.6818]
[1777432720022,39.17,76757.71,0.0,0.6805,0.00013,25.66548]
[1777432723040,39.17,76769.18,0.0,0.68195,0.00013,25.62001]
[1777432724046,39.17,76774.76,0.0,0.68266,0.00013,25.59769]
[1777432727068,39.17,76784.51,0.0,0.6839,0.00013,25.55843]
[1777432732105,39.17,76787.12,0.0,0.68424,0.00013,25.5477]
[1777432737137,39.17,76786.99,0.0,0.68423,0.00013,25.54806]
[1777432740168,39.17,76794.68,0.0,0.6852,0.00013,25.51697]
[1777432741172,39.17,76821.29,0.0,0.68855,0.00013,25.40856]
[1777432742187,39.17,76832.98,0.0,0.69002,0.00013,25.36035]
[1777432744200,39.17,76819.16,0.0,0.68828,0.00013,25.41732]
[1777432745207,39.17,76802.56,0.0,0.6862,0.00013,25.48501]
[1777432746213,39.17,76795.2,0.0,0.68527,0.00013,25.51474]
[1777432747221,39.17,76801.99,0.0,0.68613,0.00013,25.48724]
[1777432749235,39.17,76779.08,0.0,0.68324,0.00013,25.57952]
[1777432750242,39.17,76764.07,0.0,0.68133,0.00013,25.63935]
[1777432751249,39.17,76757.95,0.0,0.68055,0.00013,25.66357]
[1777432753265,39.17,76768.82,0.0,0.68193,0.00013,25.6207]
[1777432755278,39.17,76760.34,0.0,0.68085,0.00013,25.65434]
[1777432758300,39.17,76765.71,0.0,0.68153,0.00013,25.63306]
[1777432759308,39.17,76758.7,0.0,0.68064,0.00013,25.66081]
[1777432760313,39.17,76770.74,0.0,0.68217,0.00013,25.61307]
[1777432761321,39.17,76768.38,0.0,0.68187,0.00013,25.62249]
[1777432766356,39.17,76761.84,0.0,0.68104,0.00013,25.64853]
[1777432768370,39.17,76759.64,0.0,0.68076,0.00013,25.65721]
[1777432773404,39.17,76761.35,0.0,0.681,0.00013,25.64703]
[1777432778439,39.17,76758.74,0.0,0.68064,0.00013,25.65805]
[1777432783474,39.18,76756.74,0.0,0.68036,0.00013,25.66679]
[1777432788509,39.19,76760.24,0.0,0.68079,0.00013,25.6536]
[1777432793546,39.19,76754.62,0.0,0.68006,0.00013,25.67638]
[1777432794551,39.19,76771.74,0.0,0.68223,0.00013,25.60875]
[1777432795558,39.19,76779.99,0.0,0.68327,0.00013,25.57573]
[1777432796565,39.19,76778.15,0.0,0.68304,0.00013,25.583]
[1777432800594,39.19,76790.82,0.0,0.68466,0.00013,25.53184]
[1777432801601,39.19,76796.18,0.0,0.68534,0.00013,25.51009]
[1777432805629,39.18,76797.3,0.0,0.68548,0.00013,25.50544]
[1777432808649,39.18,76809.32,0.0,0.687,0.00013,25.45636]
[1777432809656,39.18,76810.59,0.0,0.68716,0.00013,25.45113]
[1777432811670,39.18,76825.46,0.0,0.68903,0.00013,25.39011]
[1777432812679,39.18,76829.47,0.0,0.68954,0.00013,25.37359]
[1777432814691,39.18,76820.65,0.0,0.68843,0.00013,25.40991]
[1777432815698,39.18,76813.66,0.0,0.68755,0.00013,25.43852]
[1777432816707,39.18,76808.39,0.0,0.68689,0.00013,25.45998]
[1777432818721,39.18,76799.18,0.0,0.68573,0.00013,25.49725]
[1777432819726,39.18,76792.19,0.0,0.68485,0.00013,25.5255]
[1777432821772,39.18,76800.68,0.0,0.68592,0.00013,25.49111]
[1777432823769,39.18,76849.0,0.0,0.69199,0.00012,25.29238]
[1777432826790,39.18,76843.06,0.0,0.69123,0.00013,25.31742]
[1777432828801,39.18,76833.97,0.0,0.69009,0.00013,25.35526]
[1777432830816,39.18,76828.12,0.0,0.68936,0.00013,25.37947]
[1777432835851,39.18,76821.09,0.0,0.68849,0.00013,25.40508]
[1777432839879,39.19,76808.3,0.0,0.68688,0.00013,25.4577]
[1777432844920,39.19,76805.87,0.0,0.68655,0.00013,25.46834]
[1777432846929,39.19,76813.49,0.0,0.6875,0.00013,25.43738]
[1777432849949,39.19,76811.63,0.0,0.68727,0.00013,25.44487]
[1777432854987,39.19,76805.71,0.0,0.68653,0.00013,25.46884]
[1777432860028,39.19,76797.92,0.0,0.68555,0.00013,25.5006]
[1777432862051,39.19,76791.2,0.0,0.68469,0.00013,25.52784]
[1777432866075,39.19,76803.29,0.0,0.68621,0.00013,25.47909]
[1777432867073,39.19,76814.35,0.0,0.68761,0.00013,25.43406]
[1777432868081,39.19,76812.13,0.0,0.68733,0.00013,25.44311]
[1777432873115,39.19,76811.21,0.0,0.68721,0.00013,25.44678]
[1777432878150,39.19,76809.88,0.0,0.68705,0.00013,25.45212]
[1777432883185,39.19,76810.07,0.0,0.68707,0.00013,25.4513]
[1777432888220,39.19,76810.57,0.0,0.68714,0.00013,25.44921]
[1777432892248,39.19,76822.46,0.0,0.68865,0.00013,25.39717]
[1777432893255,39.19,76823.11,0.0,0.68873,0.00013,25.39454]
[1777432896276,39.19,76816.03,0.0,0.68784,0.00013,25.4237]
[1777432898291,39.19,76810.83,0.0,0.68718,0.00013,25.4451]
[1777432903325,39.2,76806.98,0.0,0.68668,0.00013,25.46133]
[1777432908360,39.2,76807.69,0.0,0.68675,0.00013,25.45899]
[1777432912388,39.21,76801.33,0.0,0.68594,0.00013,25.48525]
[1777432914402,39.21,76800.08,0.0,0.68578,0.00013,25.49046]
[1777432919436,39.21,76795.13,0.0,0.68514,0.00013,25.51081]
[1777432923465,39.21,76800.64,0.0,0.68583,0.00013,25.48875]
[1777432928502,39.21,76805.42,0.0,0.68642,0.00013,25.46972]
[1777432930515,39.21,76807.51,0.0,0.68668,0.00013,25.46142]
[1777432935549,39.22,76813.33,0.0,0.6874,0.00013,25.43811]
[1777432941594,39.22,76809.91,0.0,0.68697,0.00013,25.45203]
[1777432943605,39.22,76803.13,0.0,0.68612,0.00013,25.47969]
[1777432946626,39.22,76800.3,0.0,0.68575,0.00013,25.49146]
[1777432949647,39.22,76794.02,0.0,0.68495,0.00013,25.51708]
[1777432954683,39.22,76790.7,0.0,0.68454,0.00013,25.52736]
[1777432959718,39.23,76795.51,0.0,0.68514,0.00013,25.50828]
[1777432963746,39.23,76801.81,0.0,0.68593,0.00013,25.48297]
[1777432968781,39.23,76804.82,0.0,0.68631,0.00013,25.47073]
[1777432969788,39.23,76825.8,0.0,0.68894,0.00013,25.38512]
[1777432970815,39.23,76821.8,0.0,0.68844,0.00013,25.40157]
[1777432973823,39.23,76816.26,0.0,0.68774,0.00013,25.42431]
[1777432976844,39.23,76810.58,0.0,0.68702,0.00013,25.44775]
[1777432981878,39.23,76813.43,0.0,0.68736,0.00013,25.4368]
[1777432986914,39.24,76816.52,0.0,0.68773,0.00013,25.42494]
[1777432988928,39.24,76824.3,0.0,0.6887,0.00013,25.39315]
[1777432993962,39.24,76828.27,0.0,0.68919,0.00013,25.3771]
[1777432998998,39.24,76831.6,0.0,0.6896,0.00013,25.36368]
[1777433004034,39.25,76833.15,0.0,0.68979,0.00013,25.35762]
[1777433009069,39.25,76830.9,0.0,0.6895,0.00013,25.36718]
[1777433010076,39.25,76822.94,0.0,0.6885,0.00013,25.40006]
[1777433011084,39.25,76820.75,0.0,0.68823,0.00013,25.40581]
[1777433015116,39.25,76812.64,0.0,0.6872,0.00013,25.43948]
[1777433017125,39.26,76803.52,0.0,0.68605,0.00013,25.47674]
[1777433019139,39.26,76801.48,0.0,0.68578,0.00013,25.48516]
[1777433023167,39.26,76792.52,0.0,0.68465,0.00013,25.52155]
[1777433025181,39.26,76789.8,0.0,0.6843,0.00013,25.53254]
[1777433029211,39.26,76796.64,0.0,0.68515,0.00013,25.50546]
[1777433034246,39.27,76796.65,0.0,0.68513,0.00013,25.50609]
[1777433039281,39.27,76793.85,0.0,0.68476,0.00013,25.51797]
[1777433042307,39.27,76810.21,0.0,0.68682,0.00013,25.45198]
[1777433043311,39.27,76808.56,0.0,0.68661,0.00013,25.45864]
[1777433048345,39.27,76809.08,0.0,0.68668,0.00013,25.45632]
[1777433053382,39.27,76807.75,0.0,0.68652,0.00013,25.46151]
[1777433054386,39.27,76817.98,0.0,0.68781,0.00013,25.41985]
[1777433055393,39.27,76817.55,0.0,0.68775,0.00013,25.4216]
[1777433060428,39.27,76815.67,0.0,0.68752,0.00013,25.42926]
[1777433065463,39.27,76812.91,0.0,0.68717,0.00013,25.44065]
[1777433070499,39.27,76812.26,0.0,0.68707,0.00013,25.44371]
[1777433075536,39.28,76806.39,0.0,0.68634,0.00013,25.46456]
[1777433077550,39.28,76794.68,0.0,0.68487,0.00013,25.51194]
[1777433079563,39.28,76792.27,0.0,0.68456,0.00013,25.52166]
[1777433084600,39.28,76792.07,0.0,0.68454,0.00013,25.5225]
[1777433089635,39.28,76793.04,0.0,0.68466,0.00013,25.51864]
[1777433094670,39.28,76792.87,0.0,0.68464,0.00013,25.51933]
[1777433099705,39.28,76794.51,0.0,0.68484,0.00013,25.51274]
[1777433104741,39.28,76793.53,0.0,0.68472,0.00013,25.51666]
[1777433109775,39.28,76793.73,0.0,0.68475,0.00013,25.51581]
[1777433114814,39.28,76794.38,0.0,0.68483,0.00013,25.51315]
[1777433115820,39.28,76804.88,0.0,0.68615,0.00013,25.47077]
[1777433116827,39.28,76814.05,0.0,0.6873,0.00013,25.43349]
[1777433117833,39.28,76814.42,0.0,0.68735,0.00013,25.43209]
[1777433122868,39.28,76815.75,0.0,0.68752,0.00013,25.42654]
[1777433125890,39.28,76809.5,0.0,0.68673,0.00013,25.45201]
[1777433126897,39.28,76801.55,0.0,0.68573,0.00013,25.48427]
[1777433127904,39.28,76804.44,0.0,0.68609,0.00013,25.47263]
[1777433132939,39.28,76807.26,0.0,0.68646,0.00013,25.45813]
[1777433134953,39.28,76813.37,0.0,0.68722,0.00013,25.43346]
[1777433139989,39.28,76809.81,0.0,0.68676,0.00013,25.44833]
[1777433145030,39.29,76799.8,0.0,0.68549,0.00013,25.48917]
[1777433147038,39.29,76795.91,0.0,0.685,0.00013,25.50494]
[1777433152072,39.29,76792.73,0.0,0.6846,0.00013,25.51774]
[1777433156100,39.29,76798.61,0.0,0.68534,0.00013,25.4941]
[1777433161135,39.29,76795.43,0.0,0.68494,0.00013,25.50692]
[1777433163149,39.29,76789.85,0.0,0.68424,0.00013,25.52929]
[1777433168184,39.29,76790.66,0.0,0.68434,0.00013,25.52594]
[1777433173219,39.28,76791.77,0.0,0.68449,0.00013,25.52136]
[1777433178254,39.28,76793.67,0.0,0.68473,0.00013,25.51359]
[1777433183289,39.29,76794.9,0.0,0.68487,0.00013,25.50904]
[1777433185303,39.29,76802.81,0.0,0.68587,0.00013,25.47722]
[1777433190338,39.29,76803.05,0.0,0.6859,0.00013,25.47628]
[1777433195373,39.29,76802.95,0.0,0.6859,0.00013,25.47336]
[1777433200413,39.29,76800.97,0.0,0.68565,0.00013,25.48141]
[1777433205446,39.29,76797.8,0.0,0.68525,0.00013,25.49421]
[1777433210480,39.29,76795.66,0.0,0.68498,0.00013,25.50277]
[1777433215515,39.29,76794.47,0.0,0.68483,0.00013,25.50744]
[1777433220550,39.29,76793.38,0.0,0.6847,0.00013,25.51163]
[1777433225584,39.28,76795.53,0.0,0.68498,0.00013,25.50283]
[1777433230620,39.29,76794.96,0.0,0.6849,0.00013,25.50546]
[1777433235655,39.29,76799.32,0.0,0.68544,0.00013,25.48823]
[1777433240690,39.29,76796.42,0.0,0.68506,0.00013,25.50026]
[1777433242704,39.29,76803.78,0.0,0.68599,0.00013,25.4705]
[1777433247740,39.29,76799.82,0.0,0.68549,0.00013,25.48635]
[1777433249755,39.29,76792.85,0.0,0.68461,0.00013,25.51453]
[1777433250762,39.29,76784.36,0.0,0.68354,0.00013,25.54857]
[1777433251769,39.29,76782.58,0.0,0.68333,0.00013,25.55232]
[1777433254790,39.29,76776.87,0.0,0.68261,0.00013,25.57508]
[1777433258818,39.29,76769.96,0.0,0.68174,0.00013,25.60242]
[1777433263853,39.29,76764.98,0.0,0.6811,0.00013,25.62233]
[1777433268888,39.29,76769.57,0.0,0.68168,0.00013,25.60436]
[1777433269895,39.29,76775.68,0.0,0.68245,0.00013,25.58026]
[1777433270902,39.3,76782.7,0.0,0.68333,0.00013,25.55246]
[1777433275937,39.3,76778.33,0.0,0.68275,0.00013,25.5707]
[1777433280972,39.31,76778.6,0.0,0.68277,0.00013,25.57041]
[1777433286008,39.31,76785.84,0.0,0.68366,0.00013,25.54237]
[1777433288023,39.31,76789.54,0.0,0.68412,0.00013,25.52768]
[1777433293060,39.32,76785.4,0.0,0.68359,0.00013,25.5445]
[1777433298093,39.32,76784.56,0.0,0.68347,0.00013,25.54832]
[1777433303128,39.32,76782.53,0.0,0.68321,0.00013,25.55656]
[1777433308164,39.32,76782.84,0.0,0.68324,0.00013,25.55549]
[1777433313199,39.32,76783.87,0.0,0.68339,0.00013,25.54818]
[1777433315213,39.32,76789.06,0.0,0.68404,0.00013,25.52754]
[1777433318233,39.33,76795.12,0.0,0.68479,0.00013,25.50371]
[1777433323268,39.33,76799.75,0.0,0.68536,0.00013,25.48557]
[1777433328304,39.33,76803.15,0.0,0.68577,0.00013,25.47241]
[1777433333338,39.34,76803.14,0.0,0.68575,0.00013,25.47299]
[1777433338374,39.34,76800.07,0.0,0.68535,0.00013,25.48586]
[1777433343408,39.35,76801.29,0.0,0.68549,0.00013,25.48142]
[1777433348444,39.35,76802.87,0.0,0.68567,0.00013,25.47556]
[1777433353480,39.35,76807.48,0.0,0.68624,0.00013,25.45753]
[1777433357506,39.36,76812.97,0.0,0.68691,0.00013,25.43585]
[1777433362541,39.36,76815.14,0.0,0.68716,0.00013,25.42779]
[1777433367577,39.37,76811.95,0.0,0.68674,0.00013,25.4415]
[1777433372612,39.37,76805.22,0.0,0.68589,0.00013,25.46603]
[1777433376640,39.38,76795.91,0.0,0.68471,0.00013,25.50393]
[1777433377647,39.38,76809.68,0.0,0.68644,0.00013,25.44859]
[1777433378654,39.38,76812.38,0.0,0.68677,0.00013,25.43781]
[1777433383691,39.38,76829.78,0.0,0.68893,0.00012,25.36754]
[1777433384698,39.38,76831.75,0.0,0.68918,0.00012,25.35948]
[1777433389732,39.38,76835.98,0.0,0.6897,0.00012,25.34221]
[1777433394768,39.38,76837.47,0.0,0.68989,0.00012,25.33622]
[1777433399805,39.38,76835.16,0.0,0.6896,0.00012,25.34579]
[1777433404843,39.38,76845.88,0.0,0.69093,0.00012,25.30187]
[1777433408871,39.39,76836.09,0.0,0.6897,0.00012,25.34232]
[1777433409881,39.39,76832.18,0.0,0.68921,0.00012,25.35836]
[1777433414912,39.39,76831.3,0.0,0.68911,0.00012,25.36189]
[1777433419947,39.38,76832.45,0.0,0.68925,0.00012,25.35712]
[1777433424982,39.38,76830.77,0.0,0.68904,0.00012,25.36395]
[1777433430017,39.38,76828.37,0.0,0.68875,0.00012,25.37367]
[1777433435052,39.38,76824.92,0.0,0.68834,0.00013,25.38421]
[1777433439080,39.38,76819.07,0.0,0.68761,0.00013,25.40785]
[1777433444115,39.38,76813.29,0.0,0.68689,0.00013,25.431]
[1777433449150,39.38,76813.58,0.0,0.68694,0.00013,25.42951]
[1777433454185,39.37,76810.7,0.0,0.68659,0.00013,25.44084]
[1777433455192,39.37,76802.42,0.0,0.68555,0.00013,25.47419]
[1777433456199,39.37,76800.24,0.0,0.68527,0.00013,25.48302]
[1777433461234,39.38,76795.88,0.0,0.68472,0.00013,25.50075]
[1777433466272,39.38,76795.86,0.0,0.68471,0.00013,25.501]
[1777433468283,39.38,76787.0,0.0,0.6836,0.00013,25.53646]
[1777433470298,39.38,76785.06,0.0,0.68335,0.00013,25.54422]
[1777433475332,39.38,76786.73,0.0,0.68356,0.00013,25.53762]
[1777433481374,39.38,76787.77,0.0,0.68368,0.00013,25.53367]
[1777433486409,39.38,76791.07,0.0,0.68409,0.00013,25.52073]
[1777433489430,39.38,76797.28,0.0,0.68488,0.00013,25.4956]
[1777433494465,39.38,76797.35,0.0,0.68493,0.00013,25.4913]
[1777433499501,39.37,76796.94,0.0,0.68489,0.00013,25.49232]
[1777433504535,39.37,76792.74,0.0,0.68437,0.00013,25.50886]
[1777433509570,39.37,76792.58,0.0,0.68434,0.00013,25.50985]
[1777433514604,39.37,76793.08,0.0,0.6844,0.00013,25.5082]
[1777433519640,39.38,76793.73,0.0,0.68447,0.00013,25.50594]
[1777433524675,39.38,76797.29,0.0,0.68491,0.00013,25.49202]
[1777433526688,39.38,76805.88,0.0,0.68599,0.00013,25.45742]
[1777433531724,39.37,76802.92,0.0,0.68563,0.00013,25.46882]
[1777433536761,39.37,76801.97,0.0,0.68553,0.00013,25.47212]
[1777433541796,39.37,76801.16,0.0,0.68544,0.00013,25.47483]
[1777433546831,39.36,76801.06,0.0,0.68544,0.00013,25.4747]
[1777433551866,39.36,76797.8,0.0,0.68506,0.00013,25.4839]
[1777433556901,39.35,76797.45,0.0,0.68504,0.00013,25.48474]
[1777433561936,39.35,76797.29,0.0,0.68503,0.00013,25.48484]
[1777433566970,39.35,76795.49,0.0,0.68482,0.00013,25.49151]
[1777433572014,39.34,76793.95,0.0,0.68465,0.00013,25.49711]
[1777433577046,39.34,76787.82,0.0,0.68389,0.00013,25.52112]
[1777433582085,39.34,76783.56,0.0,0.68335,0.00013,25.53811]
[1777433587120,39.34,76785.28,0.0,0.68356,0.00013,25.53152]
[1777433592155,39.34,76780.98,0.0,0.68301,0.00013,25.54887]
[1777433597193,39.34,76779.47,0.0,0.68282,0.00013,25.55501]
[1777433599207,39.34,76771.33,0.0,0.68179,0.00013,25.58732]
[1777433600213,39.34,76767.42,0.0,0.68129,0.00013,25.60275]
[1777433602227,39.34,76759.45,0.0,0.68029,0.00013,25.63405]
[1777433607262,39.34,76764.8,0.0,0.68097,0.00013,25.61278]
[1777433612297,39.34,76764.79,0.0,0.68099,0.00013,25.60931]
[1777433617333,39.34,76768.64,0.0,0.68148,0.00013,25.59403]
[1777433620354,39.34,76762.52,0.0,0.68071,0.00013,25.61808]
[1777433626396,39.34,76762.44,0.0,0.6807,0.00013,25.6182]
[1777433631433,39.34,76764.08,0.0,0.68092,0.00013,25.6116]
[1777433636466,39.34,76768.34,0.0,0.68146,0.00013,25.59468]
[1777433641501,39.34,76768.59,0.0,0.68149,0.00013,25.59363]
[1777433646536,39.34,76773.42,0.0,0.6821,0.00013,25.57456]
[1777433649557,39.34,76786.67,0.0,0.68377,0.00013,25.52189]
[1777433650563,39.34,76788.72,0.0,0.68403,0.00013,25.51375]
[1777433655598,39.34,76789.01,0.0,0.68406,0.00013,25.51299]
[1777433661641,39.34,76788.54,0.0,0.68398,0.00013,25.51527]
[1777433666675,39.34,76787.62,0.0,0.68386,0.00013,25.51928]
[1777433671711,39.35,76784.16,0.0,0.68343,0.00013,25.53003]
[1777433676746,39.35,76778.27,0.0,0.68268,0.00013,25.5537]
[1777433681781,39.35,76777.17,0.0,0.68254,0.00013,25.5582]
[1777433685809,39.35,76771.48,0.0,0.68182,0.00013,25.58081]
[1777433686816,39.35,76765.42,0.0,0.68105,0.00013,25.60472]
[1777433691851,39.35,76766.49,0.0,0.68119,0.00013,25.60043]
[1777433696886,39.35,76770.29,0.0,0.68167,0.00013,25.58539]
[1777433701921,39.35,76774.12,0.0,0.68215,0.00013,25.57028]
[1777433706956,39.35,76775.73,0.0,0.68235,0.00013,25.56399]
[1777433711991,39.35,76780.48,0.0,0.68295,0.00013,25.54524]
[1777433717026,39.35,76781.03,0.0,0.68302,0.00013,25.5432]
[1777433722068,39.35,76781.73,0.0,0.6831,0.00013,25.54055]
[1777433727096,39.35,76788.98,0.0,0.68401,0.00013,25.51179]
[1777433729110,39.35,76793.66,0.0,0.6846,0.00013,25.49318]
[1777433732131,39.36,76799.9,0.0,0.68539,0.00013,25.46499]
[1777433738173,39.35,76801.23,0.0,0.68558,0.00013,25.45904]
[1777433743209,39.35,76802.32,0.0,0.68572,0.00013,25.45421]
[1777433747235,39.35,76807.83,0.0,0.68643,0.00013,25.43168]
[1777433752271,39.35,76801.59,0.0,0.68565,0.00013,25.45665]
[1777433757308,39.34,76799.87,0.0,0.68544,0.00013,25.46324]
[1777433758316,39.34,76810.32,0.0,0.68676,0.00013,25.42096]
[1777433759321,39.34,76805.86,0.0,0.6862,0.00013,25.43899]
[1777433761334,39.34,76800.53,0.0,0.68553,0.00013,25.46039]
[1777433765365,39.34,76810.77,0.0,0.68682,0.00013,25.41875]
[1777433766373,39.34,76810.68,0.0,0.68681,0.00013,25.41908]
[1777433771407,39.34,76812.54,0.0,0.68705,0.00013,25.4114]
[1777433776442,39.34,76808.72,0.0,0.68658,0.00013,25.42673]
[1777433781487,39.34,76803.95,0.0,0.68598,0.00013,25.44582]
[1777433782489,39.34,76818.35,0.0,0.68779,0.00013,25.38735]
[1777433783497,39.34,76846.13,0.0,0.69127,0.00012,25.27322]
[1777433784501,39.34,76846.51,0.0,0.69131,0.00012,25.27174]
[1777433786518,39.34,76867.2,0.0,0.69388,0.00012,25.1857]
[1777433787525,39.34,76873.4,0.0,0.69465,0.00012,25.1597]
[1777433789552,39.34,76892.47,0.0,0.69701,0.00012,25.07907]
[1777433790558,39.34,76902.32,0.0,0.69823,0.00012,25.03686]
[1777433791565,39.34,76895.38,0.0,0.6974,0.00012,25.06292]
[1777433792571,39.33,76890.24,0.0,0.69677,0.00012,25.0846]
[1777433794585,39.33,76898.18,0.0,0.69776,0.00012,25.05056]
[1777433795592,39.33,76895.11,0.0,0.69738,0.00012,25.06368]
[1777433799620,39.33,76891.34,0.0,0.69691,0.00012,25.0797]
[1777433804663,39.33,76890.97,0.0,0.69687,0.00012,25.08122]
[1777433805672,39.33,76907.84,0.0,0.69895,0.00012,25.00916]
[1777433806681,39.33,76909.75,0.0,0.69919,0.00012,25.00082]
[1777433807682,39.33,76920.26,0.0,0.70049,0.00012,24.9554]
[1777433808692,39.33,76930.38,0.0,0.70173,0.00012,24.91146]
[1777433809700,39.33,76931.94,0.0,0.70193,0.00012,24.90462]
[1777433810716,39.33,76953.29,0.0,0.70454,0.00012,24.81126]
[1777433812723,39.33,76959.96,0.0,0.70535,0.00012,24.78198]
[1777433817764,39.33,76954.58,0.0,0.70469,0.00012,24.8059]
[1777433819780,39.33,76946.67,0.0,0.70372,0.00012,24.84065]
[1777433820787,39.33,76938.22,0.0,0.70269,0.00012,24.87755]
[1777433822809,39.33,76950.71,0.0,0.70422,0.00012,24.82287]
[1777433824825,39.33,76944.15,0.0,0.70341,0.00012,24.85175]
[1777433828855,39.33,76950.89,0.0,0.70423,0.00012,24.82235]
[1777433833889,39.33,76951.16,0.0,0.70426,0.00012,24.82121]
[1777433836911,39.34,76938.37,0.0,0.70269,0.00012,24.87749]
[1777433837919,39.34,76936.22,0.0,0.70242,0.00012,24.88698]
[1777433838925,39.34,76930.72,0.0,0.70175,0.00012,24.91101]
[1777433839933,39.34,76924.91,0.0,0.70103,0.00012,24.93629]
[1777433841855,39.34,76921.49,0.0,0.70061,0.00012,24.95119]
[1777433846984,39.34,76959.6,0.0,0.70527,0.00012,24.78486]
[1777433847989,39.34,76975.24,0.0,0.70718,0.00012,24.71567]
[1777433848997,39.34,76975.81,0.0,0.70724,0.00012,24.71324]
[1777433852025,39.34,76990.56,0.0,0.70904,0.00012,24.64438]
[1777433853031,39.34,76982.26,0.0,0.70803,0.00012,24.6816]
[1777433857057,39.34,76978.2,0.0,0.70753,0.00012,24.70009]
[1777433862093,39.35,76980.32,0.0,0.70778,0.00012,24.69111]
[1777433865114,39.35,76987.26,0.0,0.70861,0.00012,24.66042]
[1777433866121,39.35,76986.06,0.0,0.70846,0.00012,24.66591]
[1777433871160,39.35,76986.36,0.0,0.70848,0.00012,24.66521]
[1777433876196,39.36,76983.81,0.0,0.70816,0.00012,24.67714]
[1777433881232,39.36,76983.75,0.0,0.70814,0.00012,24.67794]
[1777433886266,39.36,76981.16,0.0,0.70781,0.00012,24.68999]
[1777433891304,39.36,76981.29,0.0,0.70782,0.00012,24.68987]
[1777433892310,39.37,76989.22,0.0,0.70878,0.00012,24.65458]
[1777433893320,39.37,76992.08,0.0,0.70912,0.00012,24.64191]
[1777433894324,39.37,76998.83,0.0,0.70993,0.00012,24.61179]
[1777433896337,39.37,76989.69,0.0,0.70882,0.00012,24.65281]
[1777433897346,39.37,76989.21,0.0,0.70876,0.00012,24.65508]
[1777433902379,39.37,76987.14,0.0,0.7085,0.00012,24.6649]
[1777433906406,39.37,76975.4,0.0,0.70706,0.00012,24.71757]
[1777433907419,39.37,76978.96,0.0,0.70749,0.00012,24.70182]
[1777433908421,39.37,76990.84,0.0,0.70893,0.00012,24.64893]
[1777433909428,39.37,76990.16,0.0,0.70885,0.00012,24.65209]
[1777433914463,39.38,76978.95,0.0,0.70749,0.00012,24.69925]
[1777433919498,39.38,76980.94,0.0,0.70772,0.00012,24.69076]
[1777433924535,39.38,76981.38,0.0,0.70776,0.00012,24.68924]
[1777433927555,39.38,76973.01,0.0,0.70674,0.00012,24.7266]
[1777433929568,39.38,76963.14,0.0,0.70554,0.00012,24.77026]
[1777433934603,39.38,76963.92,0.0,0.70563,0.00012,24.76686]
[1777433939638,39.38,76964.04,0.0,0.70565,0.00012,24.76635]
[1777433944673,39.39,76966.48,0.0,0.70594,0.00012,24.75564]
[1777433945683,39.39,76976.99,0.0,0.70722,0.00012,24.70917]
[1777433950715,39.39,76978.7,0.0,0.70742,0.00012,24.70196]
[1777433955750,39.39,76978.31,0.0,0.70736,0.00012,24.70406]
[1777433959779,39.39,76992.24,0.0,0.70904,0.00012,24.64235]
[1777433962811,39.39,76985.3,0.0,0.70819,0.00012,24.67373]
[1777433967835,39.4,76990.02,0.0,0.70875,0.00012,24.65331]
[1777433971867,39.4,76995.34,0.0,0.7094,0.00012,24.62662]
[1777433976901,39.4,76986.73,0.0,0.70837,0.00012,24.66446]
[1777433981936,39.4,76982.9,0.0,0.70789,0.00012,24.68209]
[1777433986971,39.4,76981.64,0.0,0.70772,0.00012,24.6882]
[1777433989992,39.4,76972.66,0.0,0.70663,0.00012,24.72827]
[1777433994019,39.41,76966.89,0.0,0.70592,0.00012,24.75394]
[1777433999057,39.41,76962.31,0.0,0.70536,0.00012,24.77429]
[1777434002078,39.41,76956.44,0.0,0.70464,0.00012,24.80012]
[1777434003085,39.41,76940.83,0.0,0.70274,0.00012,24.8683]
[1777434005102,39.41,76952.66,0.0,0.70419,0.00012,24.81654]
[1777434009125,39.41,76944.78,0.0,0.70323,0.00012,24.85089]
[1777434013082,39.4,76938.35,0.0,0.70245,0.00012,24.87864]
[1777434019198,39.4,76936.44,0.0,0.70223,0.00012,24.88648]
[1777434024232,39.4,76929.8,0.0,0.70142,0.00012,24.91487]
[1777434029266,39.4,76926.27,0.0,0.701,0.00012,24.92964]
[1777434034302,39.39,76927.7,0.0,0.70121,0.00012,24.91952]
[1777434040346,39.39,76927.73,0.0,0.70123,0.00012,24.91886]
[1777434045381,39.39,76932.57,0.0,0.70183,0.00012,24.89751]
[1777434047397,39.39,76927.24,0.0,0.70118,0.00012,24.92049]
[1777434052433,39.38,76921.24,0.0,0.70045,0.00012,24.946]
[1777434057469,39.38,76918.52,0.0,0.70013,0.00012,24.95722]
[1777434060495,39.38,76913.01,0.0,0.69947,0.00012,24.98056]
[1777434065529,39.37,76914.89,0.0,0.69972,0.00012,24.97178]
[1777434070565,39.37,76911.57,0.0,0.69933,0.00012,24.98532]
[1777434075601,39.36,76914.66,0.0,0.69973,0.00012,24.9713]
[1777434080634,39.36,76915.6,0.0,0.69986,0.00012,24.96654]
[1777434085671,39.36,76916.24,0.0,0.69996,0.00012,24.96293]
[1777434090704,39.35,76917.14,0.0,0.70009,0.00012,24.95848]
[1777434091712,39.35,76946.9,0.0,0.70376,0.00012,24.82557]
[1777434095740,39.35,76940.07,0.0,0.70293,0.00012,24.85534]
[1777434098762,39.35,76931.52,0.0,0.70188,0.00012,24.89244]
[1777434103798,39.35,76927.74,0.0,0.70143,0.00012,24.90849]
[1777434106818,39.35,76934.3,0.0,0.70224,0.00012,24.87982]
[1777434111853,39.34,76932.75,0.0,0.70205,0.00012,24.88636]
[1777434114874,39.34,76938.07,0.0,0.70271,0.00012,24.86311]
[1777434119908,39.34,76937.77,0.0,0.70267,0.00012,24.86437]
[1777434124943,39.34,76937.69,0.0,0.70266,0.00012,24.86469]
[1777434130986,39.34,76935.91,0.0,0.70245,0.00012,24.87244]
[1777434137028,39.34,76934.79,0.0,0.70231,0.00012,24.8773]
[1777434139042,39.34,76977.66,0.0,0.70755,0.00012,24.68849]
[1777434140049,39.34,76999.93,0.0,0.71025,0.00012,24.58883]
[1777434143070,39.34,77005.59,0.0,0.71093,0.00012,24.56339]
[1777434145087,39.34,77012.06,0.0,0.71171,0.00012,24.5342]
[1777434146091,39.34,77019.94,0.0,0.71267,0.00012,24.49826]
[1777434150119,39.34,77013.01,0.0,0.71182,0.00012,24.53005]
[1777434152133,39.35,77006.37,0.0,0.71104,0.00012,24.55668]
[1777434153140,39.35,77015.65,0.0,0.71216,0.00012,24.51476]
[1777434158174,39.35,77015.55,0.0,0.71214,0.00012,24.51557]
[1777434161196,39.35,77002.71,0.0,0.71058,0.00012,24.57371]
[1777434162202,39.35,76994.13,0.0,0.70955,0.00012,24.61224]
[1777434164217,39.35,76988.75,0.0,0.7089,0.00012,24.63622]
[1777434169252,39.35,76988.21,0.0,0.70884,0.00012,24.6383]
[1777434173281,39.34,76961.92,0.0,0.70565,0.00012,24.75496]
[1777434178315,39.35,76958.22,0.0,0.70519,0.00012,24.77158]
[1777434182349,39.35,76966.21,0.0,0.70615,0.00012,24.73656]
[1777434186373,39.35,76978.52,0.0,0.70764,0.00012,24.68236]
[1777434189392,39.35,76988.58,0.0,0.70886,0.00012,24.63741]
[1777434194433,39.35,76995.35,0.0,0.7097,0.00012,24.60668]
[1777434196446,39.35,76984.61,0.0,0.7084,0.00012,24.65459]
[1777434201482,39.34,76983.58,0.0,0.70829,0.00012,24.65861]
[1777434206515,39.34,76988.08,0.0,0.70885,0.00012,24.63796]
[1777434209536,39.34,76996.45,0.0,0.70987,0.00012,24.60013]
[1777434214573,39.34,76995.83,0.0,0.70982,0.00012,24.59914]
[1777434219606,39.33,76994.99,0.0,0.70973,0.00012,24.60256]
[1777434222667,39.33,77042.84,0.0,0.7155,0.00012,24.38504]
[1777434223679,39.33,77049.7,0.0,0.71634,0.00012,24.35297]
[1777434224678,39.33,77063.86,0.0,0.71803,0.00012,24.28748]
[1777434225682,39.33,77062.36,0.0,0.71785,0.00012,24.29433]
[1777434227716,39.33,77062.65,0.0,0.71789,0.00012,24.29288]
[1777434231735,39.33,77068.75,0.0,0.71862,0.00012,24.26432]
[1777434233746,39.33,77076.84,0.0,0.71959,0.00012,24.22658]
[1777434235760,39.33,77069.15,0.0,0.71867,0.00012,24.26241]
[1777434236768,39.33,77070.28,0.0,0.71881,0.00012,24.25711]
[1777434241803,39.33,77067.17,0.0,0.71844,0.00012,24.27145]
[1777434243819,39.33,77075.59,0.0,0.71945,0.00012,24.23217]
[1777434247863,39.33,77064.42,0.0,0.71811,0.00012,24.28411]
[1777434248853,39.33,77057.46,0.0,0.71728,0.00012,24.31632]
[1777434249862,39.33,77052.31,0.0,0.71667,0.00012,24.3402]
[1777434253890,39.33,77057.72,0.0,0.71731,0.00012,24.31541]
[1777434258925,39.33,77055.1,0.0,0.71699,0.00012,24.32781]
[1777434263962,39.33,77051.93,0.0,0.71661,0.00012,24.34253]
[1777434266980,39.33,77046.5,0.0,0.71594,0.00012,24.36805]
[1777434270001,39.34,77041.37,0.0,0.71532,0.00012,24.39208]
[1777434275038,39.34,77041.25,0.0,0.7153,0.00012,24.38993]
[1777434279066,39.34,77046.69,0.0,0.71594,0.00012,24.36545]
[1777434284101,39.35,77043.31,0.0,0.71552,0.00012,24.3817]
[1777434289136,39.35,77041.29,0.0,0.71526,0.00012,24.39166]
[1777434293164,39.35,77034.73,0.0,0.71446,0.00012,24.42222]
[1777434295178,39.35,77033.06,0.0,0.71426,0.00012,24.43005]
[1777434300214,39.36,77030.85,0.0,0.71398,0.00012,24.44059]
[1777434305254,39.36,77034.87,0.0,0.71445,0.00012,24.42262]
[1777434310283,39.36,77039.97,0.0,0.71505,0.00012,24.39978]
[1777434315318,39.36,77033.11,0.0,0.71422,0.00012,24.43171]
[1777434317332,39.36,77023.8,0.0,0.71309,0.00012,24.47429]
[1777434318338,39.36,77023.41,0.0,0.71305,0.00012,24.47609]
[1777434322368,39.37,77013.19,0.0,0.71181,0.00012,24.52254]
[1777434324381,39.36,77010.68,0.0,0.71151,0.00012,24.53387]
[1777434328409,39.36,76995.68,0.0,0.7097,0.00012,24.6013]
[1777434329416,39.36,76995.24,0.0,0.70965,0.00012,24.60319]
[1777434333444,39.36,77001.19,0.0,0.71039,0.00012,24.5727]
[1777434338479,39.36,77004.23,0.0,0.71077,0.00012,24.55874]
[1777434341500,39.36,76998.7,0.0,0.7101,0.00012,24.58348]
[1777434346534,39.36,76997.22,0.0,0.70993,0.00012,24.5898]
[1777434352488,39.36,77013.36,0.0,0.71189,0.00012,24.51685]
[1777434357615,39.36,77007.22,0.0,0.71115,0.00012,24.54461]
[1777434361646,39.36,77000.65,0.0,0.71035,0.00012,24.57412]
[1777434363657,39.36,76995.01,0.0,0.70967,0.00012,24.59936]
[1777434368693,39.35,76991.61,0.0,0.70927,0.00012,24.6142]
[1777434373726,39.35,76989.28,0.0,0.709,0.00012,24.62418]
[1777434376755,39.35,76981.13,0.0,0.70802,0.00012,24.66029]
[1777434377755,39.35,76980.18,0.0,0.70791,0.00012,24.66439]
[1777434382791,39.35,76982.84,0.0,0.70823,0.00012,24.65241]
[1777434387825,39.35,76980.23,0.0,0.7079,0.00012,24.66477]
[1777434388832,39.35,76971.74,0.0,0.70686,0.00012,24.70265]
[1777434389840,39.35,76971.9,0.0,0.70688,0.00012,24.70203]
[1777434394875,39.36,76968.34,0.0,0.70645,0.00012,24.71478]
[1777434399910,39.36,76969.67,0.0,0.70661,0.00012,24.70925]
[1777434404945,39.36,76970.32,0.0,0.70668,0.00012,24.70671]
[1777434409980,39.36,76972.37,0.0,0.70692,0.00012,24.69796]
[1777434414049,39.36,76966.56,0.0,0.7062,0.00012,24.72394]
[1777434420051,39.36,76967.56,0.0,0.70632,0.00012,24.71972]
[1777434425086,39.37,76972.4,0.0,0.7069,0.00012,24.69851]
[1777434428107,39.37,76967.18,0.0,0.70626,0.00012,24.72182]
[1777434431128,39.37,76961.01,0.0,0.70551,0.00012,24.7492]
[1777434436164,39.37,76957.64,0.0,0.70509,0.00012,24.76416]
[1777434440191,39.37,76952.07,0.0,0.70441,0.00012,24.7887]
[1777434442206,39.37,76946.46,0.0,0.70373,0.00012,24.81329]
[1777434446236,39.37,76956.54,0.0,0.70496,0.00012,24.76903]
[1777434447240,39.37,76961.74,0.0,0.70559,0.00012,24.74612]
[1777434448252,39.37,76962.19,0.0,0.70565,0.00012,24.74423]
[1777434453364,39.37,76960.94,0.0,0.7055,0.00012,24.74662]
[1777434459325,39.37,76957.71,0.0,0.7051,0.00012,24.76123]
[1777434464359,39.37,76962.42,0.0,0.70567,0.00012,24.74081]
[1777434469397,39.38,76970.08,0.0,0.70659,0.00012,24.70736]
[1777434471408,39.38,76979.23,0.0,0.7077,0.00012,24.66697]
[1777434478457,39.38,76979.09,0.0,0.70769,0.00012,24.66699]
[1777434483577,39.37,76983.13,0.0,0.7082,0.00012,24.64842]
[1777434489538,39.37,76983.89,0.0,0.70831,0.00012,24.64438]
[1777434490543,39.37,76977.74,0.0,0.70756,0.00012,24.67167]
[1777434492557,39.37,76975.7,0.0,0.70732,0.00012,24.68046]
[1777434495578,39.36,76969.08,0.0,0.70653,0.00012,24.7094]
[1777434496585,39.36,76969.64,0.0,0.70659,0.00012,24.70702]
[1777434501621,39.37,76970.48,0.0,0.70669,0.00012,24.70373]
[1777434506655,39.37,76966.14,0.0,0.70615,0.00012,24.72333]
[1777434511689,39.37,76960.41,0.0,0.70546,0.00012,24.74546]
[1777434516724,39.37,76956.35,0.0,0.70496,0.00012,24.76355]
[1777434521760,39.37,76952.96,0.0,0.70454,0.00012,24.77864]
[1777434526797,39.37,76950.83,0.0,0.70428,0.00012,24.78814]
[1777434531832,39.37,76946.77,0.0,0.70378,0.00012,24.80605]
[1777434537874,39.38,76949.88,0.0,0.70415,0.00012,24.7926]
[1777434542911,39.38,76953.69,0.0,0.70461,0.00012,24.77607]
[1777434547953,39.38,76957.41,0.0,0.70506,0.00012,24.76005]
[1777434552987,39.38,76968.48,0.0,0.7064,0.00012,24.71161]
[1777434555000,39.38,76971.36,0.0,0.70675,0.00012,24.69883]
[1777434556009,39.38,76963.07,0.0,0.70574,0.00012,24.73534]
[1777434558023,39.38,76963.31,0.0,0.70578,0.00012,24.73396]
[1777434563057,39.38,76960.84,0.0,0.70547,0.00012,24.74524]
[1777434568100,39.38,76959.69,0.0,0.70532,0.00012,24.75067]
[1777434573133,39.38,76964.3,0.0,0.70589,0.00012,24.72727]
[1777434578167,39.39,76964.19,0.0,0.70587,0.00012,24.72815]
[1777434583203,39.39,76965.19,0.0,0.70598,0.00012,24.7241]
[1777434588238,39.39,76967.15,0.0,0.70621,0.00012,24.71581]
[1777434593273,39.39,76967.38,0.0,0.70623,0.00012,24.71516]
[1777434598309,39.4,76965.59,0.0,0.706,0.00012,24.72344]
[1777434603344,39.4,76961.05,0.0,0.70544,0.00012,24.74377]
[1777434608384,39.4,76957.26,0.0,0.70497,0.00012,24.76068]
[1777434614514,39.4,76956.86,0.0,0.70492,0.00012,24.76262]
[1777434620463,39.4,76951.98,0.0,0.70432,0.00012,24.7842]
[1777434625498,39.4,76948.78,0.0,0.70393,0.00012,24.79826]
[1777434630532,39.4,76953.02,0.0,0.70444,0.00012,24.77972]
[1777434636577,39.4,76951.35,0.0,0.70425,0.00012,24.78374]
[1777434641614,39.4,76950.29,0.0,0.70412,0.00012,24.7885]
[1777434646646,39.4,76949.07,0.0,0.70397,0.00012,24.79392]
[1777434651681,39.4,76947.04,0.0,0.70372,0.00012,24.80285]
[1777434656715,39.4,76942.61,0.0,0.70318,0.00012,24.82216]
[1777434659736,39.4,76935.2,0.0,0.70227,0.00012,24.85435]
[1777434664773,39.4,76934.9,0.0,0.70224,0.00012,24.8554]
[1777434669806,39.4,76930.32,0.0,0.70169,0.00012,24.87498]
[1777434674842,39.4,76929.26,0.0,0.70157,0.00012,24.87917]
[1777434679877,39.39,76926.61,0.0,0.70126,0.00012,24.89021]
[1777434684913,39.39,76931.8,0.0,0.7019,0.00012,24.86734]
[1777434689948,39.39,76931.69,0.0,0.7019,0.00012,24.86754]
[1777434695079,39.39,76930.78,0.0,0.70181,0.00012,24.86779]
[1777434702034,39.39,76928.31,0.0,0.70152,0.00012,24.87811]
[1777434707069,39.38,76924.27,0.0,0.70103,0.00012,24.89529]
[1777434712104,39.38,76920.2,0.0,0.70054,0.00012,24.91249]
[1777434717139,39.38,76917.33,0.0,0.7002,0.00012,24.92441]
[1777434722174,39.38,76917.0,0.0,0.70017,0.00012,24.9253]
[1777434727209,39.37,76919.76,0.0,0.70052,0.00012,24.91293]
[1777434732245,39.37,76918.18,0.0,0.70034,0.00012,24.91932]
[1777434737279,39.37,76919.05,0.0,0.70046,0.00012,24.91511]
[1777434743321,39.36,76919.48,0.0,0.70053,0.00012,24.91271]
[1777434748356,39.36,76918.22,0.0,0.70038,0.00012,24.91768]
[1777434753391,39.36,76916.34,0.0,0.70019,0.00012,24.92186]
[1777434758427,39.35,76916.81,0.0,0.70026,0.00012,24.9193]
[1777434763462,39.35,76914.01,0.0,0.69993,0.00012,24.93084]
[1777434768497,39.35,76909.57,0.0,0.6994,0.00012,24.94934]
[1777434773533,39.34,76905.74,0.0,0.69894,0.00012,24.965]
[1777434778567,39.34,76911.21,0.0,0.69964,0.00012,24.94086]
[1777434784612,39.33,76909.53,0.0,0.69945,0.00012,24.94744]
[1777434788637,39.33,76915.11,0.0,0.70014,0.00012,24.92301]
[1777434793672,39.33,76916.37,0.0,0.70031,0.00012,24.91716]
[1777434798707,39.33,76916.78,0.0,0.70037,0.00012,24.91499]
[1777434803743,39.33,76917.18,0.0,0.70043,0.00012,24.91289]
[1777434809784,39.32,76917.11,0.0,0.70043,0.00012,24.91277]
[1777434814819,39.32,76915.3,0.0,0.70024,0.00012,24.9168]
[1777434819854,39.32,76911.82,0.0,0.69982,0.00012,24.93143]
[1777434824889,39.32,76909.69,0.0,0.69957,0.00012,24.94017]
[1777434829923,39.31,76907.76,0.0,0.69934,0.00012,24.94802]
[1777434836064,39.31,76904.22,0.0,0.69892,0.00012,24.96267]
[1777434841001,39.31,76911.26,0.0,0.6998,0.00012,24.93189]
[1777434844022,39.3,76917.24,0.0,0.70055,0.00012,24.90585]
[1777434849059,39.3,76921.79,0.0,0.70111,0.00012,24.8859]
[1777434854092,39.3,76927.45,0.0,0.70181,0.00012,24.86115]
[1777434859127,39.3,76930.12,0.0,0.70215,0.00012,24.84943]
[1777434864162,39.3,76930.63,0.0,0.70221,0.00012,24.84709]
[1777434869196,39.3,76932.05,0.0,0.70239,0.00012,24.84077]
[1777434874233,39.3,76933.19,0.0,0.70255,0.00012,24.83223]
[1777434879267,39.3,76935.64,0.0,0.70286,0.00012,24.82143]
[1777434881281,39.3,76952.06,0.0,0.70487,0.00012,24.74939]
[1777434886417,39.3,76955.28,0.0,0.70526,0.00012,24.73543]
[1777434892360,39.3,76956.51,0.0,0.70539,0.00012,24.73048]
[1777434893367,39.3,76949.99,0.0,0.70459,0.00012,24.75931]
[1777434895381,39.3,76944.98,0.0,0.70398,0.00012,24.78143]
[1777434899412,39.3,76937.75,0.0,0.70309,0.00012,24.81326]
[1777434903438,39.31,76936.78,0.0,0.70297,0.00012,24.81753]
[1777434908473,39.31,76934.3,0.0,0.70266,0.00012,24.82836]
[1777434913508,39.3,76934.07,0.0,0.70264,0.00012,24.8293]
[1777434918544,39.3,76934.7,0.0,0.70272,0.00012,24.82647]
[1777434923581,39.3,76935.83,0.0,0.70286,0.00012,24.82144]
[1777434928614,39.3,76933.57,0.0,0.70258,0.00012,24.8312]
[1777434933650,39.3,76930.12,0.0,0.70218,0.00012,24.84268]
[1777434938685,39.3,76928.03,0.0,0.70193,0.00012,24.85163]
[1777434943722,39.3,76925.28,0.0,0.70159,0.00012,24.86333]
[1777434948756,39.3,76925.71,0.0,0.70165,0.00012,24.86124]
[1777434953791,39.3,76925.41,0.0,0.70162,0.00012,24.8623]
[1777434958828,39.3,76925.36,0.0,0.70162,0.00012,24.86226]
[1777434964867,39.29,76926.22,0.0,0.70174,0.00012,24.8582]
[1777434971917,39.29,76926.47,0.0,0.70178,0.00012,24.85675]
[1777434977049,39.29,76926.2,0.0,0.70175,0.00012,24.85767]
[1777434982994,39.29,76924.34,0.0,0.70153,0.00012,24.86541]
[1777434986016,39.29,76914.21,0.0,0.70029,0.00012,24.90912]
[1777434987119,39.29,76913.05,0.0,0.70015,0.00012,24.91403]
[1777434993068,39.28,76909.74,0.0,0.69977,0.00012,24.92423]
[1777434998102,39.28,76907.68,0.0,0.69954,0.00012,24.93254]
[1777435000117,39.28,76901.75,0.0,0.69881,0.00012,24.95782]
[1777435005152,39.27,76902.26,0.0,0.69889,0.00012,24.95499]
[1777435010187,39.27,76898.7,0.0,0.69847,0.00012,24.96962]
[1777435015222,39.26,76897.44,0.0,0.69833,0.00012,24.97433]
[1777435020257,39.26,76901.18,0.0,0.69881,0.00012,24.95761]
[1777435025293,39.26,76901.46,0.0,0.69886,0.00012,24.95579]
[1777435030328,39.25,76902.43,0.0,0.699,0.00012,24.95103]
[1777435035362,39.25,76904.08,0.0,0.69921,0.00012,24.9434]
[1777435040398,39.25,76905.36,0.0,0.69939,0.00012,24.9374]
[1777435045433,39.24,76905.21,0.0,0.69938,0.00012,24.9376]
[1777435053489,39.24,76904.78,0.0,0.69936,0.00012,24.93537]
[1777435059531,39.24,76904.18,0.0,0.6993,0.00012,24.93748]
[1777435064566,39.23,76911.08,0.0,0.70016,0.00012,24.9073]
[1777435065573,39.23,76913.36,0.0,0.70045,0.00012,24.89738]
[1777435069601,39.23,76918.9,0.0,0.70114,0.00012,24.87321]
[1777435071615,39.23,76925.17,0.0,0.70191,0.00012,24.84589]
[1777435076650,39.23,76932.47,0.0,0.70281,0.00012,24.81405]
[1777435081687,39.23,76939.48,0.0,0.70367,0.00012,24.78351]
[1777435086721,39.24,76939.75,0.0,0.70369,0.00012,24.78265]
[1777435091758,39.24,76934.33,0.0,0.70301,0.00012,24.80675]
[1777435093771,39.24,76931.41,0.0,0.70265,0.00012,24.81961]
[1777435099816,39.24,76929.25,0.0,0.70238,0.00012,24.82914]
[1777435104850,39.24,76929.48,0.0,0.70241,0.00012,24.82818]
[1777435106955,39.24,76935.61,0.0,0.70317,0.00012,24.80137]
[1777435112911,39.24,76932.27,0.0,0.70277,0.00012,24.81266]
[1777435117941,39.24,76933.3,0.0,0.7029,0.00012,24.80819]
[1777435122975,39.24,76930.7,0.0,0.70258,0.00012,24.81954]
[1777435127094,39.24,76936.41,0.0,0.70328,0.00012,24.79453]
[1777435133047,39.24,76938.42,0.0,0.70353,0.00012,24.78578]
[1777435138083,39.24,76942.48,0.0,0.70402,0.00012,24.76808]
[1777435143116,39.24,76940.83,0.0,0.70382,0.00012,24.77549]
[1777435151173,39.24,76940.03,0.0,0.70371,0.00012,24.77919]
[1777435156208,39.24,76939.02,0.0,0.70359,0.00012,24.78372]
[1777435161275,39.24,76939.35,0.0,0.70362,0.00012,24.78237]
[1777435166311,39.25,76938.84,0.0,0.70356,0.00012,24.78472]
[1777435171344,39.25,76938.36,0.0,0.70352,0.00012,24.78347]
[1777435176380,39.25,76941.74,0.0,0.70393,0.00012,24.76873]
[1777435181415,39.25,76941.4,0.0,0.70388,0.00012,24.77039]
[1777435186454,39.25,76943.53,0.0,0.70414,0.00012,24.7612]
[1777435190480,39.25,76949.55,0.0,0.70487,0.00012,24.73489]
[1777435195515,39.25,76947.08,0.0,0.70456,0.00012,24.74614]
[1777435200555,39.25,76946.76,0.0,0.70451,0.00012,24.74789]
[1777435205592,39.25,76953.26,0.0,0.70531,0.00012,24.71936]
[1777435207657,39.25,76958.37,0.0,0.70594,0.00012,24.69644]
[1777435213641,39.26,76955.77,0.0,0.70561,0.00012,24.70843]
[1777435218676,39.25,76951.82,0.0,0.70513,0.00012,24.72565]
[1777435223712,39.25,76950.74,0.0,0.70502,0.00012,24.72971]
[1777435229753,39.25,76950.46,0.0,0.705,0.00012,24.7301]
[1777435231767,39.24,76943.01,0.0,0.70412,0.00012,24.75921]
[1777435234788,39.24,76942.38,0.0,0.70405,0.00012,24.76147]
[1777435237867,39.24,76933.55,0.0,0.70297,0.00012,24.79996]
[1777435239826,39.24,76932.19,0.0,0.7028,0.00012,24.80602]
[1777435244861,39.24,76930.3,0.0,0.70257,0.00012,24.81445]
[1777435249896,39.24,76934.03,0.0,0.70302,0.00012,24.79822]
[1777435254931,39.24,76932.52,0.0,0.70283,0.00012,24.80495]
[1777435259966,39.24,76931.62,0.0,0.70272,0.00012,24.80891]
[1777435262987,39.24,76937.77,0.0,0.70348,0.00012,24.78197]
[1777435268086,39.24,76938.89,0.0,0.70361,0.00012,24.77719]
[1777435274065,39.24,76938.77,0.0,0.7036,0.00012,24.77783]
[1777435279100,39.24,76940.28,0.0,0.70378,0.00012,24.77132]
[1777435283128,39.24,76934.63,0.0,0.70308,0.00012,24.79617]
[1777435286151,39.24,76940.28,0.0,0.70378,0.00012,24.77139]
[1777435291185,39.25,76940.27,0.0,0.70379,0.00012,24.76808]
[1777435297227,39.25,76941.97,0.0,0.704,0.00012,24.76073]
[1777435302263,39.25,76941.0,0.0,0.70387,0.00012,24.76511]
[1777435304276,39.25,76934.99,0.0,0.70313,0.00012,24.79151]
[1777435306290,39.25,76932.61,0.0,0.70284,0.00012,24.80191]
[1777435311325,39.25,76927.7,0.0,0.70224,0.00012,24.82327]
[1777435316359,39.24,76924.35,0.0,0.70183,0.00012,24.83768]
[1777435321395,39.24,76919.42,0.0,0.70123,0.00012,24.8589]
[1777435326430,39.24,76916.41,0.0,0.70087,0.00012,24.87164]
[1777435327441,39.24,76909.01,0.0,0.69995,0.00012,24.90361]
[1777435329451,39.24,76906.09,0.0,0.6996,0.00012,24.91603]
[1777435334486,39.24,76907.12,0.0,0.69974,0.00012,24.91106]
[1777435339520,39.23,76906.51,0.0,0.69968,0.00012,24.91317]
[1777435344556,39.23,76905.01,0.0,0.69951,0.00012,24.9191]
[1777435349590,39.23,76902.57,0.0,0.69922,0.00012,24.92902]
[1777435354628,39.22,76904.55,0.0,0.6995,0.00012,24.91643]
[1777435359663,39.22,76905.88,0.0,0.69968,0.00012,24.91012]
[1777435365705,39.21,76905.18,0.0,0.69961,0.00012,24.91245]
[1777435370740,39.21,76905.17,0.0,0.69963,0.00012,24.91192]
[1777435375775,39.21,76906.04,0.0,0.69975,0.00012,24.90759]
[1777435377789,39.21,76897.67,0.0,0.69872,0.00012,24.94345]
[1777435378863,39.21,76895.33,0.0,0.69843,0.00012,24.95337]
[1777435384838,39.2,76898.61,0.0,0.69886,0.00012,24.93834]
[1777435388933,39.2,76906.36,0.0,0.69984,0.00012,24.90429]
[1777435394909,39.19,76907.03,0.0,0.69994,0.00012,24.90065]
[1777435400952,39.19,76907.24,0.0,0.69999,0.00012,24.89905]
[1777435405988,39.18,76909.28,0.0,0.70025,0.00012,24.8897]
[1777435411023,39.18,76907.35,0.0,0.70005,0.00012,24.89413]
[1777435416058,39.18,76906.55,0.0,0.69996,0.00012,24.89709]
[1777435417066,39.18,76898.99,0.0,0.69903,0.00012,24.92965]
[1777435418073,39.18,76897.59,0.0,0.69886,0.00012,24.93555]
[1777435423106,39.17,76895.55,0.0,0.69862,0.00012,24.94361]
[1777435428141,39.17,76898.95,0.0,0.69906,0.00012,24.92825]
[1777435433177,39.16,76898.17,0.0,0.69898,0.00012,24.93096]
[1777435438212,39.16,76899.12,0.0,0.69912,0.00012,24.92618]
[1777435443248,39.15,76903.27,0.0,0.69965,0.00012,24.90763]
[1777435448282,39.15,76903.15,0.0,0.69965,0.00012,24.90746]
[1777435453317,39.15,76906.07,0.0,0.70003,0.00012,24.89426]
[1777435458352,39.14,76904.08,0.0,0.6998,0.00012,24.90244]
[1777435463387,39.14,76903.02,0.0,0.69968,0.00012,24.90662]
[1777435469496,39.14,76896.87,0.0,0.69892,0.00012,24.93273]
[1777435475471,39.14,76896.53,0.0,0.69892,0.00012,24.93022]
[1777435480505,39.13,76892.98,0.0,0.69849,0.00012,24.94498]
[1777435485608,39.13,76894.74,0.0,0.69872,0.00012,24.93682]
[1777435491583,39.12,76894.44,0.0,0.6987,0.00012,24.93745]
[1777435496618,39.12,76894.18,0.0,0.69869,0.00012,24.93802]
[1777435501653,39.12,76893.78,0.0,0.69865,0.00012,24.93922]
[1777435506695,39.11,76893.02,0.0,0.69857,0.00012,24.94198]
[1777435511731,39.11,76892.01,0.0,0.69846,0.00012,24.94583]
[1777435516766,39.11,76896.38,0.0,0.69901,0.00012,24.9265]
[1777435521803,39.11,76894.88,0.0,0.69884,0.00012,24.93261]
[1777435526837,39.1,76891.57,0.0,0.69844,0.00012,24.94643]
[1777435531872,39.1,76889.73,0.0,0.69824,0.00012,24.95044]
[1777435537913,39.1,76888.27,0.0,0.69807,0.00012,24.95613]
[1777435542949,39.09,76888.14,0.0,0.69807,0.00012,24.95621]
[1777435547984,39.09,76887.73,0.0,0.69803,0.00012,24.95751]
[1777435553020,39.09,76888.43,0.0,0.69813,0.00012,24.95404]
[1777435558055,39.09,76889.36,0.0,0.69826,0.00012,24.94963]
[1777435564097,39.08,76888.83,0.0,0.69821,0.00012,24.95145]
[1777435569132,39.08,76893.85,0.0,0.69884,0.00012,24.92948]
[1777435574169,39.08,76893.01,0.0,0.69874,0.00012,24.93281]
[1777435579203,39.08,76893.74,0.0,0.69884,0.00012,24.92932]
[1777435584238,39.07,76891.39,0.0,0.69856,0.00012,24.93911]
[1777435589273,39.07,76890.56,0.0,0.69847,0.00012,24.94231]
[1777435594308,39.07,76890.03,0.0,0.69843,0.00012,24.94079]
[1777435599347,39.07,76891.05,0.0,0.69857,0.00012,24.93601]
[1777435604380,39.07,76891.01,0.0,0.69857,0.00012,24.93587]
[1777435612435,39.06,76889.43,0.0,0.69839,0.00012,24.94214]
[1777435617475,39.06,76886.71,0.0,0.69806,0.00012,24.95354]
[1777435622510,39.06,76886.7,0.0,0.69806,0.00012,24.95324]
[1777435627545,39.06,76886.56,0.0,0.69806,0.00012,24.9535]
[1777435632580,39.05,76885.73,0.0,0.69796,0.00012,24.95674]
[1777435639630,39.05,76884.38,0.0,0.69781,0.00012,24.96205]
[1777435644665,39.05,76883.94,0.0,0.69776,0.00012,24.96358]
[1777435649700,39.05,76884.5,0.0,0.69784,0.00012,24.96082]
[1777435656806,39.04,76884.55,0.0,0.69788,0.00012,24.9567]
[1777435663798,39.04,76884.92,0.0,0.69794,0.00012,24.95465]
[1777435668838,39.04,76885.01,0.0,0.69796,0.00012,24.95397]
[1777435673872,39.04,76885.18,0.0,0.69799,0.00012,24.95294]
[1777435678907,39.03,76884.22,0.0,0.69787,0.00012,24.95678]
[1777435683942,39.03,76885.08,0.0,0.69799,0.00012,24.95276]
[1777435688977,39.03,76882.6,0.0,0.69769,0.00012,24.96312]
[1777435694011,39.03,76882.51,0.0,0.69769,0.00012,24.96317]
[1777435699048,39.03,76882.59,0.0,0.69771,0.00012,24.96248]
[1777435707160,39.02,76882.45,0.0,0.6977,0.00012,24.96251]
[1777435713145,39.02,76882.76,0.0,0.69777,0.00012,24.95734]
[1777435720194,39.02,76882.94,0.0,0.69781,0.00012,24.95611]
[1777435725230,39.02,76883.01,0.0,0.69782,0.00012,24.95549]
[1777435727299,39.01,76877.47,0.0,0.69713,0.00013,24.97919]
[1777435733288,39.01,76879.83,0.0,0.69744,0.00013,24.96858]
[1777435739329,39.01,76880.04,0.0,0.69748,0.00013,24.9672]
[1777435746382,39.01,76881.04,0.0,0.69762,0.00013,24.96234]
[1777435751419,39.0,76881.66,0.0,0.69771,0.00013,24.95928]
[1777435756453,39.0,76882.27,0.0,0.6978,0.00013,24.95626]
[1777435766524,39.0,76882.76,0.0,0.69788,0.00013,24.95342]
[1777435772567,38.99,76880.36,0.0,0.69761,0.00013,24.95984]
[1777435774580,38.99,76885.83,0.0,0.6983,0.00012,24.93602]
[1777435779615,38.99,76886.12,0.0,0.69834,0.00012,24.93447]
[1777435787719,38.99,76885.5,0.0,0.69828,0.00012,24.93669]
[1777435793716,38.98,76881.77,0.0,0.69782,0.00013,24.95243]
[1777435798748,38.98,76883.15,0.0,0.698,0.00013,24.94615]
[1777435803784,38.98,76883.08,0.0,0.698,0.00013,24.94614]
[1777435808819,38.98,76884.91,0.0,0.69824,0.00013,24.93795]
[1777435813854,38.98,76884.65,0.0,0.69821,0.00013,24.93881]
[1777435818890,38.98,76885.49,0.0,0.69833,0.00013,24.93492]
[1777435823923,38.97,76880.68,0.0,0.69773,0.00013,24.95539]
[1777435828959,38.97,76881.39,0.0,0.69783,0.00013,24.95201]
[1777435837015,38.97,76882.39,0.0,0.69799,0.00013,24.94377]
[1777435842050,38.97,76884.42,0.0,0.69825,0.00013,24.93473]
[1777435847086,38.96,76882.37,0.0,0.698,0.00013,24.94332]
[1777435853128,38.96,76881.54,0.0,0.69791,0.00013,24.94653]
[1777435858168,38.96,76881.98,0.0,0.69797,0.00013,24.94431]
[1777435863200,38.96,76881.91,0.0,0.69797,0.00013,24.9443]
[1777435868287,38.96,76882.06,0.0,0.698,0.00013,24.94333]
[1777435874277,38.95,76882.04,0.0,0.698,0.00013,24.94303]
[1777435879312,38.95,76880.98,0.0,0.69788,0.00013,24.94727]
[1777435884347,38.95,76878.32,0.0,0.69756,0.00013,24.95839]
[1777435890389,38.95,76876.06,0.0,0.69729,0.00013,24.96765]
[1777435895424,38.94,76875.11,0.0,0.6972,0.00013,24.96794]
[1777435900459,38.94,76877.87,0.0,0.69755,0.00013,24.9557]
[1777435905497,38.94,76877.94,0.0,0.69757,0.00013,24.95508]
[1777435910530,38.94,76874.48,0.0,0.69714,0.00013,24.96966]
[1777435915565,38.94,76872.7,0.0,0.69693,0.00013,24.97697]
[1777435920600,38.93,76871.66,0.0,0.69681,0.00013,24.98109]
[1777435925635,38.93,76871.17,0.0,0.69676,0.00013,24.98285]
[1777435928709,38.93,76845.82,0.0,0.69357,0.00013,25.09082]
[1777435930671,38.93,76835.13,0.0,0.69222,0.00013,25.13596]
[1777435932685,38.93,76834.29,0.0,0.69212,0.00013,25.13955]
[1777435937720,38.93,76839.24,0.0,0.69274,0.00013,25.11882]
[1777435942754,38.93,76844.17,0.0,0.69335,0.00013,25.09819]
[1777435947790,38.93,76839.92,0.0,0.69281,0.00013,25.11629]
[1777435951819,38.93,76845.92,0.0,0.69359,0.00013,25.08756]
[1777435956855,38.94,76847.06,0.0,0.69373,0.00013,25.08288]
[1777435962897,38.94,76849.26,0.0,0.694,0.00013,25.07371]
[1777435968989,38.94,76851.89,0.0,0.69433,0.00013,25.06271]
[1777435974981,38.94,76853.12,0.0,0.69448,0.00013,25.05766]
[1777435980024,38.94,76853.75,0.0,0.69455,0.00013,25.05514]
[1777435984050,38.94,76862.26,0.0,0.69562,0.00013,25.01901]
[1777435986063,38.94,76865.34,0.0,0.696,0.00013,25.00598]
[1777435987070,38.94,76872.71,0.0,0.69692,0.00013,24.97444]
[1777435988077,38.94,76875.22,0.0,0.69724,0.00013,24.96375]
[1777435993112,38.95,76873.44,0.0,0.697,0.00013,24.97203]
[1777435998148,38.95,76873.9,0.0,0.69704,0.00013,24.97068]
[1777436003181,38.95,76876.7,0.0,0.69739,0.00013,24.9586]
[1777436009269,38.95,76874.61,0.0,0.69714,0.00013,24.96704]
[1777436015266,38.94,76871.97,0.0,0.69684,0.00013,24.97444]
[1777436020301,38.94,76871.55,0.0,0.6968,0.00013,24.9758]
[1777436025340,38.94,76870.99,0.0,0.69674,0.00013,24.97778]
[1777436030373,38.94,76869.65,0.0,0.69659,0.00013,24.98312]
[1777436035409,38.93,76870.57,0.0,0.69671,0.00013,24.97879]
[1777436043465,38.93,76869.18,0.0,0.69655,0.00013,24.98419]
[1777436048500,38.93,76867.74,0.0,0.69638,0.00013,24.99001]
[1777436054542,38.92,76868.9,0.0,0.69654,0.00013,24.98461]
[1777436058570,38.92,76862.76,0.0,0.69577,0.00013,25.01088]
[1777436064611,38.93,76861.96,0.0,0.69565,0.00013,25.01516]
[1777436065619,38.93,76869.95,0.0,0.69665,0.00013,24.98106]
[1777436066626,38.93,76873.07,0.0,0.69703,0.00013,24.96782]
[1777436072668,38.94,76871.31,0.0,0.6968,0.00013,24.97309]
[1777436077703,38.94,76872.11,0.0,0.69689,0.00013,24.97008]
[1777436082738,38.94,76874.32,0.0,0.69717,0.00013,24.96026]
[1777436087773,38.94,76875.83,0.0,0.69737,0.00013,24.95345]
[1777436092809,38.94,76875.83,0.0,0.69738,0.00013,24.95314]
[1777436097844,38.93,76873.48,0.0,0.69709,0.00013,24.96292]
[1777436102879,38.93,76876.17,0.0,0.69744,0.00013,24.95097]
[1777436107916,38.93,76877.99,0.0,0.69768,0.00013,24.94282]
[1777436114968,38.93,76880.51,0.0,0.698,0.00013,24.93162]
[1777436116978,38.93,76888.98,0.0,0.69906,0.00013,24.89487]
[1777436122013,38.93,76889.09,0.0,0.69908,0.00013,24.89433]
[1777436128056,38.93,76894.03,0.0,0.6997,0.00012,24.87279]
[1777436133090,38.93,76897.06,0.0,0.7001,0.00012,24.85617]
[1777436138125,38.93,76897.06,0.0,0.70009,0.00012,24.85619]
[1777436143160,38.93,76897.76,0.0,0.70018,0.00012,24.85313]
[1777436149202,38.93,76896.65,0.0,0.70005,0.00012,24.85791]
[1777436154237,38.93,76894.82,0.0,0.69982,0.00012,24.86581]
[1777436159272,38.92,76893.42,0.0,0.69965,0.00013,24.87182]
[1777436162293,38.92,76898.97,0.0,0.70034,0.00012,24.84757]
[1777436164307,38.92,76903.23,0.0,0.70087,0.00012,24.82897]
[1777436167328,38.93,76920.22,0.0,0.70299,0.00012,24.75434]
[1777436168336,38.93,76922.79,0.0,0.7033,0.00012,24.74308]
[1777436172363,38.93,76912.68,0.0,0.70203,0.00012,24.78809]
[1777436173370,38.93,76908.0,0.0,0.70145,0.00012,24.80871]
[1777436178406,38.93,76909.7,0.0,0.70166,0.00012,24.80146]
[1777436183445,38.93,76908.68,0.0,0.70152,0.00012,24.80617]
[1777436188480,38.93,76908.61,0.0,0.70151,0.00012,24.8067]
[1777436193515,38.93,76907.38,0.0,0.70137,0.00012,24.80888]
[1777436198550,38.94,76914.67,0.0,0.70227,0.00012,24.7771]
[1777436203585,38.94,76915.33,0.0,0.70234,0.00012,24.77462]
[1777436206606,38.94,76925.24,0.0,0.70356,0.00012,24.73117]
[1777436208619,38.94,76931.53,0.0,0.70434,0.00012,24.70355]
[1777436213656,38.95,76934.18,0.0,0.70465,0.00012,24.69255]
[1777436218690,38.95,76936.31,0.0,0.70489,0.00012,24.6839]
[1777436223725,38.96,76938.58,0.0,0.70515,0.00012,24.67468]
[1777436225739,38.96,76932.89,0.0,0.70443,0.00012,24.70032]
[1777436228760,38.96,76929.39,0.0,0.70399,0.00012,24.71626]
[1777436233795,38.96,76930.62,0.0,0.70412,0.00012,24.71143]
[1777436236816,38.97,76935.93,0.0,0.70477,0.00012,24.68825]
[1777436241850,38.97,76936.47,0.0,0.70482,0.00012,24.68656]
[1777436247893,38.98,76938.37,0.0,0.70503,0.00012,24.67896]
[1777436252928,38.98,76938.46,0.0,0.70504,0.00012,24.67582]
[1777436257962,38.98,76939.34,0.0,0.70514,0.00012,24.67261]
[1777436262998,38.99,76939.53,0.0,0.70514,0.00012,24.67248]
[1777436268032,38.99,76939.45,0.0,0.70511,0.00012,24.67354]
[1777436273068,39.0,76939.67,0.0,0.70512,0.00012,24.67326]
[1777436278103,39.0,76938.44,0.0,0.70495,0.00012,24.67941]
[1777436283138,39.0,76933.66,0.0,0.70434,0.00012,24.70134]
[1777436287166,39.01,76928.15,0.0,0.70365,0.00012,24.7261]
[1777436292201,39.01,76925.26,0.0,0.70328,0.00012,24.73922]
[1777436298243,39.01,76922.38,0.0,0.70291,0.00012,24.75238]
[1777436303278,39.01,76920.91,0.0,0.70272,0.00012,24.75923]
[1777436310326,39.02,76917.46,0.0,0.70228,0.00012,24.77494]
[1777436315361,39.02,76915.28,0.0,0.70202,0.00012,24.78144]
[1777436320396,39.02,76914.15,0.0,0.70187,0.00012,24.78674]
[1777436325432,39.02,76913.15,0.0,0.70173,0.00012,24.79145]
[1777436330466,39.03,76910.01,0.0,0.70133,0.00012,24.80551]
[1777436335502,39.03,76910.83,0.0,0.70143,0.00012,24.80218]
[1777436341593,39.03,76911.21,0.0,0.70147,0.00012,24.8009]
[1777436347586,39.03,76910.07,0.0,0.70131,0.00012,24.80627]
[1777436352620,39.03,76909.72,0.0,0.70126,0.00012,24.80812]
[1777436357657,39.04,76909.29,0.0,0.7012,0.00012,24.81031]
[1777436362692,39.04,76911.21,0.0,0.70143,0.00012,24.80224]
[1777436367729,39.04,76912.73,0.0,0.70161,0.00012,24.79598]
[1777436372764,39.04,76915.52,0.0,0.70196,0.00012,24.78076]
[1777436377800,39.05,76914.38,0.0,0.70181,0.00012,24.78626]
[1777436384849,39.05,76913.12,0.0,0.70163,0.00012,24.79247]
[1777436391945,39.05,76911.98,0.0,0.70147,0.00012,24.79814]
[1777436397939,39.06,76915.29,0.0,0.70187,0.00012,24.78425]
[1777436400961,39.06,76920.97,0.0,0.70257,0.00012,24.75966]
[1777436405997,39.06,76925.2,0.0,0.70307,0.00012,24.74171]
[1777436412087,39.07,76928.8,0.0,0.7035,0.00012,24.72664]
[1777436418081,39.07,76928.36,0.0,0.70342,0.00012,24.72937]
[1777436423116,39.08,76925.92,0.0,0.70311,0.00012,24.74069]
[1777436428152,39.08,76925.39,0.0,0.70303,0.00012,24.7435]
[1777436433186,39.08,76926.18,0.0,0.70313,0.00012,24.73702]
[1777436438220,39.08,76924.15,0.0,0.70287,0.00012,24.74638]
[1777436443256,39.09,76922.88,0.0,0.7027,0.00012,24.75232]
[1777436448292,39.09,76920.74,0.0,0.70243,0.00012,24.76209]
[1777436453327,39.09,76918.35,0.0,0.70212,0.00012,24.77288]
[1777436458364,39.09,76917.09,0.0,0.70196,0.00012,24.77872]
[1777436463397,39.09,76915.46,0.0,0.70175,0.00012,24.78617]
[1777436468436,39.1,76914.2,0.0,0.70158,0.00012,24.79197]
[1777436473467,39.1,76913.11,0.0,0.70144,0.00012,24.79703]
[1777436482578,39.1,76911.54,0.0,0.70123,0.00012,24.80441]
[1777436488571,39.1,76911.53,0.0,0.70122,0.00012,24.80478]
[1777436493607,39.1,76916.5,0.0,0.70185,0.00012,24.77997]
[1777436498642,39.11,76915.7,0.0,0.70174,0.00012,24.78389]
[1777436503676,39.11,76913.63,0.0,0.70147,0.00012,24.79334]
[1777436508712,39.11,76913.71,0.0,0.70147,0.00012,24.7934]
[1777436512789,39.11,76920.79,0.0,0.70234,0.00012,24.76277]
[1777436518787,39.12,76921.59,0.0,0.70242,0.00012,24.75991]
[1777436526846,39.12,76925.81,0.0,0.70292,0.00012,24.74225]
[1777436531879,39.13,76927.23,0.0,0.70308,0.00012,24.73655]
[1777436533893,39.13,76933.53,0.0,0.70386,0.00012,24.70904]
[1777436538928,39.13,76936.13,0.0,0.70416,0.00012,24.69826]
[1777436543963,39.14,76937.04,0.0,0.70425,0.00012,24.69498]
[1777436548998,39.14,76937.47,0.0,0.70429,0.00012,24.69384]
[1777436550011,39.14,76944.66,0.0,0.70517,0.00012,24.66218]
[1777436552019,39.14,76949.73,0.0,0.70581,0.00012,24.6363]
[1777436553073,39.14,76964.04,0.0,0.70757,0.00012,24.57241]
[1777436554033,39.14,76964.04,0.0,0.70757,0.00012,24.57239]
[1777436559067,39.14,76967.5,0.0,0.708,0.00012,24.5569]
[1777436563145,39.14,76974.13,0.0,0.70881,0.00012,24.52716]
[1777436569138,39.14,76974.45,0.0,0.70884,0.00012,24.52585]
[1777436573213,39.14,76965.32,0.0,0.70772,0.00012,24.56685]
[1777436578202,39.14,76964.01,0.0,0.70757,0.00012,24.57259]
[1777436581222,39.14,76970.56,0.0,0.70837,0.00012,24.54311]
[1777436583283,39.14,76976.05,0.0,0.70905,0.00012,24.5184]
[1777436589279,39.14,76987.64,0.0,0.71046,0.00012,24.46612]
[1777436590286,39.14,76989.49,0.0,0.71069,0.00012,24.45779]
[1777436595333,39.14,76993.61,0.0,0.71118,0.00012,24.43944]
[1777436600368,39.15,76993.71,0.0,0.71118,0.00012,24.43936]
[1777436605409,39.15,76995.19,0.0,0.71135,0.00012,24.43308]
[1777436610438,39.15,76995.87,0.0,0.71143,0.00012,24.43035]
[1777436615473,39.15,76997.65,0.0,0.71165,0.00012,24.41916]
[1777436620508,39.15,77000.77,0.0,0.71202,0.00012,24.40537]
[1777436625542,39.16,77001.91,0.0,0.71215,0.00012,24.40061]
[1777436629572,39.16,77007.42,0.0,0.71281,0.00012,24.37585]
[1777436634606,39.16,77010.59,0.0,0.71318,0.00012,24.36197]
[1777436636622,39.16,77017.87,0.0,0.71406,0.00012,24.32886]
[1777436639641,39.17,77021.46,0.0,0.71448,0.00012,24.31286]
[1777436642663,39.17,77016.23,0.0,0.71383,0.00012,24.33744]
[1777436643704,39.17,77008.02,0.0,0.71283,0.00012,24.3752]
[1777436645682,39.17,77006.33,0.0,0.71262,0.00012,24.38306]
[1777436651726,39.18,77008.47,0.0,0.71287,0.00012,24.37398]
[1777436656791,39.18,77007.07,0.0,0.71268,0.00012,24.38088]
[1777436659812,39.18,77001.5,0.0,0.712,0.00012,24.40654]
[1777436661826,39.18,76991.09,0.0,0.71073,0.00012,24.45396]
[1777436662833,39.18,76979.06,0.0,0.70926,0.00012,24.50832]
[1777436663864,39.18,76980.92,0.0,0.70949,0.00012,24.4999]
[1777436668875,39.18,76977.73,0.0,0.7091,0.00012,24.51418]
[1777436673934,39.18,76971.22,0.0,0.70832,0.00012,24.53982]
[1777436677940,39.18,76955.15,0.0,0.70636,0.00012,24.61146]
[1777436678944,39.18,76950.49,0.0,0.70579,0.00012,24.63206]
[1777436681973,39.18,76944.07,0.0,0.70499,0.00012,24.66089]
[1777436688013,39.18,76951.76,0.0,0.70592,0.00012,24.62745]
[1777436690023,39.18,76952.74,0.0,0.70604,0.00012,24.62282]
[1777436695057,39.18,76952.12,0.0,0.70598,0.00012,24.62499]
[1777436700092,39.18,76951.51,0.0,0.70592,0.00012,24.62716]
[1777436706134,39.17,76950.79,0.0,0.70585,0.00012,24.62975]
[1777436711170,39.17,76950.52,0.0,0.70583,0.00012,24.63047]
[1777436716205,39.17,76954.57,0.0,0.70634,0.00012,24.61205]
[1777436721240,39.16,76952.7,0.0,0.70612,0.00012,24.61997]
[1777436722247,39.16,76958.19,0.0,0.70679,0.00012,24.59544]
[1777436726275,39.16,76961.89,0.0,0.70725,0.00012,24.57871]
[1777436731310,39.16,76963.83,0.0,0.70752,0.00012,24.56637]
[1777436738358,39.16,76966.83,0.0,0.70789,0.00012,24.55275]
[1777436743394,39.16,76968.82,0.0,0.70814,0.00012,24.54371]
[1777436748429,39.16,76969.81,0.0,0.70824,0.00012,24.53986]
[1777436752457,39.17,76975.38,0.0,0.7089,0.00012,24.5157]
[1777436757492,39.17,76979.73,0.0,0.70943,0.00012,24.49632]
[1777436759507,39.17,76985.9,0.0,0.71018,0.00012,24.46848]
[1777436762528,39.17,76991.44,0.0,0.71086,0.00012,24.44347]
[1777436763538,39.17,76997.32,0.0,0.71157,0.00012,24.41683]
[1777436765549,39.17,76999.43,0.0,0.71183,0.00012,24.40741]
[1777436770584,39.17,76997.94,0.0,0.71163,0.00012,24.41463]
[1777436774638,39.18,76992.64,0.0,0.71098,0.00012,24.43909]
[1777436777634,39.18,76988.63,0.0,0.71049,0.00012,24.45739]
[1777436782669,39.18,76987.75,0.0,0.71038,0.00012,24.46148]
[1777436784710,39.18,76981.09,0.0,0.70956,0.00012,24.49158]
[1777436790724,39.18,76977.92,0.0,0.70918,0.00012,24.50579]
[1777436795758,39.18,76976.69,0.0,0.70905,0.00012,24.5078]
[1777436800797,39.18,76975.22,0.0,0.70887,0.00012,24.5144]
[1777436805829,39.18,76973.24,0.0,0.70862,0.00012,24.52327]
[1777436808850,39.18,76979.92,0.0,0.70944,0.00012,24.49321]
[1777436810866,39.18,76983.57,0.0,0.70989,0.00012,24.47681]
[1777436815899,39.18,76986.28,0.0,0.71021,0.00012,24.46478]
[1777436820938,39.18,76986.5,0.0,0.71023,0.00012,24.46402]
[1777436825969,39.18,76988.73,0.0,0.7105,0.00012,24.45414]
[1777436828990,39.18,76993.82,0.0,0.71112,0.00012,24.43124]
[1777436831004,39.18,76999.71,0.0,0.71183,0.00012,24.4046]
[1777436836050,39.18,77002.42,0.0,0.71215,0.00012,24.39272]
[1777436841087,39.19,77003.11,0.0,0.71222,0.00012,24.39002]
[1777436846122,39.19,76999.07,0.0,0.71172,0.00012,24.40881]
[1777436851158,39.19,76996.95,0.0,0.71148,0.00012,24.41527]
[1777436856193,39.19,76997.76,0.0,0.71157,0.00012,24.41188]
[1777436861228,39.19,76998.5,0.0,0.71165,0.00012,24.40883]
[1777436866263,39.2,76999.2,0.0,0.71173,0.00012,24.40598]
[1777436871299,39.2,76988.56,0.0,0.71042,0.00012,24.45456]
[1777436872305,39.2,76987.03,0.0,0.71023,0.00012,24.4615]
[1777436876334,39.2,76992.17,0.0,0.71086,0.00012,24.43834]
[1777436881369,39.2,76991.15,0.0,0.71073,0.00012,24.44312]
[1777436886404,39.2,76990.52,0.0,0.71065,0.00012,24.4461]
[1777436892445,39.2,76991.51,0.0,0.71077,0.00012,24.44173]
[1777436897484,39.2,76992.04,0.0,0.71083,0.00012,24.43944]
[1777436904532,39.2,76991.92,0.0,0.71081,0.00012,24.44011]
[1777436911581,39.2,76992.47,0.0,0.7109,0.00012,24.43426]
[1777436916615,39.2,76992.12,0.0,0.71085,0.00012,24.43594]
[1777436921651,39.2,76992.49,0.0,0.71089,0.00012,24.43435]
[1777436925695,39.2,76986.54,0.0,0.71017,0.00012,24.46129]
[1777436930716,39.2,76982.11,0.0,0.70963,0.00012,24.48121]
[1777436935765,39.2,76981.55,0.0,0.70956,0.00012,24.48359]
[1777436940784,39.2,76981.23,0.0,0.70953,0.00012,24.48489]
[1777436942804,39.2,76988.48,0.0,0.71041,0.00012,24.45211]
[1777436945836,39.2,76996.58,0.0,0.7114,0.00012,24.41545]
[1777436947834,39.2,77001.28,0.0,0.71197,0.00012,24.39417]
[1777436952869,39.2,77001.22,0.0,0.71195,0.00012,24.39484]
[1777436958911,39.21,77000.49,0.0,0.71185,0.00012,24.39867]
[1777436963946,39.21,76999.28,0.0,0.7117,0.00012,24.40451]
[1777436969987,39.21,76998.89,0.0,0.71164,0.00012,24.40667]
[1777436975023,39.21,77000.34,0.0,0.71183,0.00012,24.39694]
[1777436982072,39.22,77003.85,0.0,0.71224,0.00012,24.38155]
[1777436987107,39.22,76999.93,0.0,0.71175,0.00012,24.39984]
[1777436992142,39.22,76998.08,0.0,0.71152,0.00012,24.40862]
[1777436997177,39.22,76997.37,0.0,0.71142,0.00012,24.41216]
[1777437002211,39.22,76996.01,0.0,0.71125,0.00012,24.41863]
[1777437007247,39.22,76996.09,0.0,0.71126,0.00012,24.41837]
[1777437012282,39.23,77002.24,0.0,0.712,0.00012,24.39073]
[1777437017318,39.23,77005.38,0.0,0.71237,0.00012,24.37685]
[1777437021346,39.23,77011.5,0.0,0.7131,0.00012,24.34935]
[1777437026399,39.23,77016.45,0.0,0.71369,0.00012,24.32731]
[1777437031417,39.24,77020.24,0.0,0.71415,0.00012,24.30701]
[1777437036452,39.24,77019.2,0.0,0.71402,0.00012,24.31194]
[1777437041490,39.24,77019.1,0.0,0.714,0.00012,24.31276]
[1777437046539,39.24,77015.53,0.0,0.71356,0.00012,24.32941]
[1777437051557,39.24,77016.4,0.0,0.71366,0.00012,24.32569]
[1777437054577,39.24,77007.04,0.0,0.71252,0.00012,24.36851]
[1777437059615,39.24,77002.44,0.0,0.71196,0.00012,24.38962]
[1777437064650,39.25,77001.75,0.0,0.71187,0.00012,24.39305]
[1777437069686,39.25,77001.96,0.0,0.71189,0.00012,24.39238]
[1777437072706,39.25,76996.01,0.0,0.71116,0.00012,24.41949]
[1777437075727,39.25,76990.45,0.0,0.71048,0.00012,24.44469]
[1777437080762,39.25,76985.43,0.0,0.70987,0.00012,24.46727]
[1777437085799,39.25,76987.96,0.0,0.71018,0.00012,24.45568]
[1777437086822,39.25,76997.2,0.0,0.71131,0.00012,24.4139]
[1777437091840,39.25,76997.47,0.0,0.71136,0.00012,24.40929]
[1777437096895,39.25,76997.76,0.0,0.71139,0.00012,24.40812]
[1777437101911,39.25,77001.88,0.0,0.71188,0.00012,24.38979]
[1777437104931,39.25,77007.31,0.0,0.71254,0.00012,24.3653]
[1777437109966,39.25,77009.43,0.0,0.71279,0.00012,24.35605]
[1777437110973,39.25,77018.01,0.0,0.71382,0.00012,24.31699]
[1777437116010,39.26,77022.03,0.0,0.71429,0.00012,24.29927]
[1777437121045,39.26,77022.05,0.0,0.71428,0.00012,24.29988]
[1777437126081,39.27,77023.37,0.0,0.71442,0.00012,24.29454]
[1777437133128,39.26,77025.06,0.0,0.71463,0.00012,24.28662]
[1777437137178,39.26,77019.32,0.0,0.71394,0.00012,24.31285]
[1777437142190,39.26,77017.24,0.0,0.71369,0.00012,24.32225]
[1777437146219,39.26,77025.67,0.0,0.71471,0.00012,24.28346]
[1777437147248,39.26,77031.22,0.0,0.71539,0.00012,24.25786]
[1777437150262,39.26,77043.5,0.0,0.71687,0.00012,24.20098]
[1777437151258,39.26,77049.17,0.0,0.71758,0.00012,24.17119]
[1777437155285,39.26,77055.06,0.0,0.71828,0.00012,24.14389]
[1777437160323,39.26,77056.6,0.0,0.71846,0.00012,24.13695]
[1777437161327,39.26,77063.05,0.0,0.71924,0.00012,24.10691]
[1777437164349,39.26,77070.12,0.0,0.72008,0.00012,24.07405]
[1777437169384,39.27,77071.88,0.0,0.72028,0.00012,24.06629]
[1777437172406,39.27,77094.26,0.0,0.72294,0.00012,23.96116]
[1777437173413,39.27,77106.5,0.0,0.7244,0.00012,23.90327]
[1777437174421,39.27,77106.36,0.0,0.72437,0.00012,23.9042]
[1777437175427,39.27,77099.31,0.0,0.72353,0.00012,23.93796]
[1777437176434,39.27,77097.41,0.0,0.7233,0.00012,23.94719]
[1777437180479,39.28,77123.49,0.0,0.72637,0.00012,23.82375]
[1777437181482,39.28,77127.21,0.0,0.7268,0.00012,23.80639]
[1777437184501,39.28,77119.3,0.0,0.72586,0.00012,23.84465]
[1777437187555,39.28,77128.16,0.0,0.7269,0.00012,23.80252]
[1777437191550,39.29,77134.14,0.0,0.72759,0.00012,23.77432]
[1777437196585,39.29,77139.52,0.0,0.72821,0.00012,23.74925]
[1777437198599,39.29,77134.32,0.0,0.72759,0.00012,23.77449]
[1777437201620,39.29,77141.69,0.0,0.72846,0.00012,23.73918]
[1777437202627,39.29,77147.44,0.0,0.72913,0.00012,23.71151]
[1777437204643,39.29,77140.83,0.0,0.72835,0.00012,23.74361]
[1777437207695,39.29,77154.37,0.0,0.72994,0.00012,23.67839]
[1777437212702,39.3,77151.71,0.0,0.72963,0.00012,23.68842]
[1777437217765,39.3,77148.58,0.0,0.72925,0.00012,23.70424]
[1777437222774,39.3,77143.69,0.0,0.72866,0.00012,23.7284]
[1777437225795,39.3,77150.07,0.0,0.72941,0.00012,23.69765]
[1777437230830,39.31,77145.78,0.0,0.72889,0.00012,23.71882]
[1777437231837,39.31,77151.41,0.0,0.72955,0.00012,23.6917]
[1777437236871,39.31,77150.4,0.0,0.72942,0.00012,23.69711]
[1777437241906,39.31,77148.26,0.0,0.72916,0.00012,23.7079]
[1777437246942,39.31,77138.99,0.0,0.72806,0.00012,23.75297]
[1777437250972,39.31,77167.04,0.0,0.73136,0.00012,23.61705]
[1777437251978,39.31,77179.33,0.0,0.73279,0.00012,23.55711]
[1777437257013,39.31,77177.49,0.0,0.73257,0.00012,23.56637]
[1777437258052,39.31,77162.29,0.0,0.73079,0.00012,23.64047]
[1777437259027,39.31,77162.29,0.0,0.7308,0.00012,23.64044]
[1777437264061,39.31,77163.96,0.0,0.731,0.00012,23.6321]
[1777437268121,39.31,77147.76,0.0,0.7291,0.00012,23.71044]
[1777437269097,39.31,77147.69,0.0,0.72909,0.00012,23.71066]
[1777437271110,39.31,77141.67,0.0,0.72841,0.00012,23.73589]
[1777437273125,39.31,77130.12,0.0,0.72705,0.00012,23.79145]
[1777437278191,39.31,77127.09,0.0,0.72669,0.00012,23.80585]
[1777437281181,39.31,77134.26,0.0,0.72754,0.00012,23.77142]
[1777437284203,39.31,77142.6,0.0,0.72853,0.00012,23.73096]
[1777437288269,39.3,77125.28,0.0,0.7265,0.00012,23.81367]
[1777437290245,39.3,77120.19,0.0,0.7259,0.00012,23.83801]
[1777437292258,39.3,77117.11,0.0,0.72553,0.00012,23.85259]
[1777437295279,39.3,77123.76,0.0,0.72633,0.00012,23.8206]
[1777437300319,39.3,77121.18,0.0,0.72603,0.00012,23.83274]
[1777437305349,39.3,77119.49,0.0,0.72583,0.00012,23.84055]
[1777437310384,39.3,77115.2,0.0,0.72533,0.00012,23.86075]
[1777437315419,39.3,77118.83,0.0,0.72577,0.00012,23.84302]
[1777437317432,39.3,77120.46,0.0,0.72596,0.00012,23.83514]
[1777437322469,39.3,77118.03,0.0,0.72568,0.00012,23.84655]
[1777437327503,39.29,77117.71,0.0,0.72565,0.00012,23.84785]
[1777437328541,39.29,77111.05,0.0,0.72486,0.00012,23.87958]
[1777437330524,39.29,77108.03,0.0,0.72451,0.00012,23.8938]
[1777437335559,39.29,77103.15,0.0,0.72396,0.00012,23.91296]
[1777437340595,39.29,77106.33,0.0,0.72435,0.00012,23.89721]
[1777437343615,39.29,77111.95,0.0,0.72502,0.00012,23.87023]
[1777437345633,39.29,77117.88,0.0,0.72573,0.00012,23.84184]
[1777437346637,39.29,77128.17,0.0,0.72695,0.00012,23.79254]
[1777437351675,39.28,77133.55,0.0,0.72759,0.00012,23.7663]
[1777437355702,39.28,77153.07,0.0,0.72991,0.00012,23.67122]
[1777437357717,39.28,77142.73,0.0,0.7287,0.00012,23.72114]
[1777437358777,39.28,77126.81,0.0,0.72682,0.00012,23.79746]
[1777437364768,39.27,77119.47,0.0,0.72599,0.00012,23.83132]
[1777437369804,39.27,77116.72,0.0,0.72566,0.00012,23.84435]
[1777437374837,39.27,77113.46,0.0,0.72528,0.00012,23.8598]
[1777437375844,39.27,77128.6,0.0,0.72708,0.00012,23.78694]
[1777437376851,39.27,77145.93,0.0,0.72913,0.00012,23.70316]
[1777437378920,39.27,77178.41,0.0,0.73295,0.00012,23.54463]
[1777437379875,39.27,77178.41,0.0,0.73295,0.00012,23.54457]
[1777437382900,39.26,77218.21,0.0,0.73759,0.00012,23.34765]
[1777437385917,39.26,77203.62,0.0,0.73592,0.00012,23.41928]
[1777437389012,39.26,77230.33,0.0,0.73902,0.00012,23.28632]
[1777437389945,39.26,77230.33,0.0,0.73902,0.00012,23.28614]
[1777437394981,39.26,77231.36,0.0,0.73918,0.00012,23.27655]
[1777437396994,39.25,77221.54,0.0,0.73805,0.00012,23.32518]
[1777437402041,39.25,77226.67,0.0,0.73867,0.00012,23.29867]
[1777437403049,39.25,77232.75,0.0,0.73937,0.00012,23.26827]
[1777437404051,39.25,77246.3,0.0,0.74094,0.00012,23.1998]
[1777437406067,39.25,77252.51,0.0,0.74166,0.00011,23.16841]
[1777437409164,39.25,77235.4,0.0,0.73969,0.00012,23.25422]
[1777437410095,39.25,77235.4,0.0,0.73969,0.00012,23.25407]
[1777437415130,39.24,77237.28,0.0,0.73993,0.00012,23.24394]
[1777437419235,39.24,77223.19,0.0,0.73831,0.00012,23.31386]
[1777437420166,39.24,77223.19,0.0,0.73832,0.00012,23.31366]
[1777437421173,39.24,77217.69,0.0,0.73768,0.00012,23.34085]
[1777437422179,39.24,77224.91,0.0,0.73852,0.00012,23.30464]
[1777437425200,39.24,77231.5,0.0,0.7393,0.00012,23.27117]
[1777437429306,39.23,77225.46,0.0,0.73861,0.00012,23.30069]
[1777437435272,39.23,77221.23,0.0,0.73814,0.00012,23.32094]
[1777437439376,39.23,77215.36,0.0,0.73746,0.00012,23.3503]
[1777437445341,39.23,77220.87,0.0,0.73808,0.00012,23.32357]
[1777437450377,39.24,77222.57,0.0,0.73826,0.00012,23.31579]
[1777437454406,39.23,77229.4,0.0,0.7391,0.00012,23.27723]
[1777437459520,39.23,77227.43,0.0,0.73889,0.00012,23.2861]
[1777437465481,39.22,77225.33,0.0,0.73867,0.00012,23.29535]
[1777437471524,39.22,77225.92,0.0,0.73877,0.00012,23.29109]
[1777437476559,39.21,77224.83,0.0,0.73867,0.00012,23.29544]
[1777437481601,39.21,77225.46,0.0,0.73877,0.00012,23.29117]
[1777437486629,39.2,77226.52,0.0,0.73891,0.00012,23.28477]
[1777437491664,39.2,77223.62,0.0,0.73859,0.00012,23.29853]
[1777437493677,39.2,77206.76,0.0,0.73663,0.00012,23.38286]
[1777437494764,39.2,77207.39,0.0,0.7367,0.00012,23.37981]
[1777437500727,39.2,77202.2,0.0,0.73609,0.00012,23.40578]
[1777437504834,39.2,77196.92,0.0,0.73548,0.00012,23.43203]
[1777437510797,39.2,77195.56,0.0,0.73532,0.00012,23.43879]
[1777437514905,39.2,77203.28,0.0,0.73623,0.00012,23.39711]
[1777437520868,39.2,77201.79,0.0,0.73605,0.00012,23.40484]
[1777437524974,39.2,77190.22,0.0,0.7347,0.00012,23.46227]
[1777437530940,39.21,77197.66,0.0,0.73557,0.00012,23.42562]
[1777437535974,39.21,77200.45,0.0,0.73588,0.00012,23.41206]
[1777437541009,39.21,77201.8,0.0,0.73604,0.00012,23.4056]
[1777437543026,39.21,77209.33,0.0,0.73692,0.00012,23.36796]
[1777437544031,39.21,77216.31,0.0,0.73773,0.00012,23.33294]
[1777437549064,39.2,77220.77,0.0,0.73828,0.00012,23.30942]
[1777437550073,39.2,77228.12,0.0,0.73914,0.00012,23.27245]
[1777437552087,39.2,77235.66,0.0,0.74001,0.00012,23.23428]
[1777437556191,39.19,77240.75,0.0,0.74062,0.00012,23.20805]
[1777437562157,39.19,77239.9,0.0,0.74054,0.00012,23.21152]
[1777437565177,39.19,77234.32,0.0,0.7399,0.00012,23.23912]
[1777437568203,39.19,77225.56,0.0,0.7389,0.00012,23.28249]
[1777437572225,39.18,77220.89,0.0,0.7384,0.00012,23.30139]
[1777437575249,39.18,77227.75,0.0,0.7392,0.00012,23.26676]
[1777437576331,39.18,77239.11,0.0,0.74052,0.00012,23.20953]
[1777437579276,39.18,77243.63,0.0,0.74105,0.00012,23.18637]
[1777437584310,39.18,77238.26,0.0,0.74044,0.00012,23.21274]
[1777437589348,39.17,77235.05,0.0,0.74009,0.00012,23.22816]
[1777437594390,39.17,77235.59,0.0,0.74017,0.00012,23.22467]
[1777437596473,39.17,77247.67,0.0,0.74157,0.00012,23.16358]
[1777437602441,39.17,77248.51,0.0,0.74167,0.00012,23.15889]
[1777437606542,39.17,77254.98,0.0,0.74242,0.00012,23.12599]
[1777437612517,39.17,77265.12,0.0,0.74359,0.00011,23.07447]
[1777437617552,39.17,77268.61,0.0,0.74398,0.00011,23.05696]
[1777437619564,39.17,77273.97,0.0,0.74459,0.00011,23.02983]
[1777437621579,39.17,77257.39,0.0,0.74269,0.00011,23.11418]
[1777437624614,39.17,77264.26,0.0,0.74348,0.00011,23.07938]
[1777437626686,39.17,77271.57,0.0,0.74431,0.00011,23.0423]
[1777437632666,39.17,77280.21,0.0,0.74531,0.00011,22.99514]
[1777437633676,39.17,77291.26,0.0,0.74658,0.00011,22.93831]
[1777437634680,39.17,77301.87,0.0,0.74779,0.00011,22.88359]
[1777437635687,39.17,77306.94,0.0,0.74837,0.00011,22.85731]
[1777437638710,39.17,77311.1,0.0,0.74885,0.00011,22.83547]
[1777437643744,39.16,77309.15,0.0,0.74864,0.00011,22.84498]
[1777437648778,39.16,77309.99,0.0,0.74875,0.00011,22.8401]
[1777437650797,39.16,77321.04,0.0,0.75001,0.00011,22.78278]
[1777437651808,39.16,77324.58,0.0,0.75041,0.00011,22.76441]
[1777437655834,39.16,77329.7,0.0,0.75099,0.00011,22.7378]
[1777437656842,39.16,77343.6,0.0,0.75255,0.00011,22.66549]
[1777437657848,39.16,77343.6,0.0,0.75253,0.00011,22.66647]
[1777437659866,39.17,77349.23,0.0,0.75313,0.00011,22.63889]
[1777437662884,39.18,77341.45,0.0,0.75219,0.00011,22.68264]
[1777437666982,39.19,77341.69,0.0,0.75221,0.00011,22.68165]
[1777437672954,39.19,77352.79,0.0,0.75345,0.00011,22.62423]
[1777437673961,39.19,77372.01,0.0,0.7556,0.00011,22.52366]
[1777437674968,39.19,77378.66,0.0,0.75634,0.00011,22.48849]
[1777437677060,39.19,77385.24,0.0,0.75707,0.00011,22.45396]
[1777437680011,39.19,77395.56,0.0,0.75823,0.00011,22.39911]
[1777437681010,39.19,77398.26,0.0,0.75853,0.00011,22.38477]
[1777437685062,39.19,77387.77,0.0,0.75736,0.00011,22.44034]
[1777437686057,39.19,77380.65,0.0,0.75657,0.00011,22.47781]
[1777437687134,39.19,77359.51,0.0,0.75421,0.00011,22.58896]
[1777437689087,39.19,77388.49,0.0,0.75745,0.00011,22.43632]
[1777437690144,39.19,77398.3,0.0,0.75854,0.00011,22.38434]
[1777437692108,39.19,77404.42,0.0,0.75924,0.00011,22.34826]
[1777437697206,39.19,77400.11,0.0,0.75876,0.00011,22.37114]
[1777437703186,39.18,77402.63,0.0,0.75904,0.00011,22.35769]
[1777437708221,39.18,77400.42,0.0,0.7588,0.00011,22.36929]
[1777437713257,39.18,77399.86,0.0,0.75874,0.00011,22.37208]
[1777437714265,39.19,77391.48,0.0,0.7578,0.00011,22.41679]
[1777437719301,39.19,77382.82,0.0,0.75681,0.00011,22.46422]
[1777437720308,39.19,77372.62,0.0,0.75566,0.00011,22.51815]
[1777437721315,39.19,77367.13,0.0,0.75505,0.00011,22.54719]
[1777437722321,39.19,77361.58,0.0,0.75442,0.00011,22.57645]
[1777437724336,39.2,77368.41,0.0,0.75518,0.00011,22.54106]
[1777437725343,39.2,77380.86,0.0,0.75656,0.00011,22.4759]
[1777437727419,39.2,77386.9,0.0,0.75722,0.00011,22.44469]
[1777437729373,39.2,77381.03,0.0,0.75655,0.00011,22.47625]
[1777437731387,39.2,77375.56,0.0,0.75593,0.00011,22.50555]
[1777437736422,39.21,77373.79,0.0,0.75571,0.00011,22.51608]
[1777437739443,39.21,77364.03,0.0,0.75461,0.00011,22.56788]
[1777437741463,39.21,77371.06,0.0,0.75539,0.00011,22.53141]
[1777437743474,39.21,77376.96,0.0,0.75604,0.00011,22.50043]
[1777437748508,39.21,77375.94,0.0,0.75592,0.00011,22.50614]
[1777437750522,39.22,77370.5,0.0,0.75531,0.00011,22.53513]
[1777437755556,39.22,77367.69,0.0,0.755,0.00011,22.54713]
[1777437760592,39.22,77364.01,0.0,0.75457,0.00011,22.56719]
[1777437765629,39.22,77364.61,0.0,0.75463,0.00011,22.56471]
[1777437766695,39.22,77371.43,0.0,0.75538,0.00011,22.52913]
[1777437772680,39.23,77372.92,0.0,0.75553,0.00011,22.52239]
[1777437777715,39.23,77370.69,0.0,0.75526,0.00011,22.53494]
[1777437781743,39.23,77364.39,0.0,0.75455,0.00011,22.56853]
[1777437785771,39.23,77370.09,0.0,0.75518,0.00011,22.53881]
[1777437790807,39.23,77373.42,0.0,0.75558,0.00011,22.52]
[1777437794835,39.23,77368.24,0.0,0.75501,0.00011,22.54656]
[1777437796906,39.23,77357.42,0.0,0.7538,0.00011,22.60346]
[1777437798863,39.23,77355.93,0.0,0.75363,0.00011,22.61142]
[1777437800877,39.23,77361.52,0.0,0.75425,0.00011,22.58236]
[1777437802891,39.23,77364.3,0.0,0.75456,0.00011,22.56805]
[1777437805912,39.23,77358.82,0.0,0.75394,0.00011,22.59707]
[1777437810947,39.23,77356.45,0.0,0.75366,0.00011,22.6099]
[1777437815981,39.24,77350.89,0.0,0.75305,0.00011,22.63559]
[1777437817052,39.24,77356.91,0.0,0.75373,0.00011,22.60423]
[1777437820018,39.24,77356.16,0.0,0.75364,0.00011,22.60839]
[1777437825049,39.24,77353.37,0.0,0.75332,0.00011,22.6234]
[1777437826054,39.24,77347.29,0.0,0.75263,0.00011,22.65515]
[1777437829075,39.24,77342.1,0.0,0.75205,0.00011,22.68224]
[1777437831090,39.24,77341.02,0.0,0.75193,0.00011,22.68785]
[1777437836124,39.24,77339.54,0.0,0.75176,0.00011,22.69556]
[1777437837193,39.24,77330.25,0.0,0.75071,0.00011,22.74371]
[1777437841159,39.24,77323.1,0.0,0.74991,0.00011,22.78049]
[1777437844180,39.24,77314.67,0.0,0.74896,0.00011,22.82372]
[1777437845187,39.24,77311.84,0.0,0.74865,0.00011,22.83801]
[1777437850222,39.23,77313.93,0.0,0.7489,0.00011,22.82661]
[1777437855257,39.23,77314.03,0.0,0.74892,0.00011,22.82555]
[1777437857333,39.23,77304.85,0.0,0.74788,0.00011,22.87254]
[1777437861299,39.23,77297.53,0.0,0.74707,0.00011,22.90945]
[1777437865327,39.22,77291.94,0.0,0.74645,0.00011,22.93726]
[1777437870362,39.22,77295.11,0.0,0.74683,0.00011,22.91997]
[1777437871369,39.22,77289.75,0.0,0.74625,0.00011,22.94358]
[1777437876411,39.21,77293.29,0.0,0.74668,0.00011,22.92425]
[1777437880441,39.21,77287.83,0.0,0.74607,0.00011,22.95155]
[1777437882493,39.21,77278.61,0.0,0.74501,0.00011,22.99868]
[1777437887544,39.21,77275.74,0.0,0.74471,0.00011,23.01196]
[1777437892563,39.2,77279.21,0.0,0.74512,0.00011,22.99394]
[1777437897616,39.2,77279.07,0.0,0.74511,0.00011,22.99438]
[1777437902640,39.2,77282.78,0.0,0.74554,0.00011,22.97489]
[1777437903649,39.2,77292.51,0.0,0.74666,0.00011,22.92488]
[1777437904654,39.2,77306.5,0.0,0.74825,0.00011,22.85287]
[1777437909689,39.2,77309.83,0.0,0.74865,0.00011,22.835]
[1777437914724,39.19,77310.65,0.0,0.74875,0.00011,22.83016]
[1777437919760,39.19,77311.3,0.0,0.74884,0.00011,22.8263]
[1777437924794,39.19,77309.52,0.0,0.74864,0.00011,22.83507]
[1777437929829,39.19,77308.42,0.0,0.74853,0.00011,22.8403]
[1777437931846,39.19,77300.42,0.0,0.74764,0.00011,22.87766]
[1777437936881,39.18,77296.14,0.0,0.74717,0.00011,22.89895]
[1777437941915,39.18,77297.95,0.0,0.74739,0.00011,22.88895]
[1777437944942,39.18,77303.62,0.0,0.74804,0.00011,22.85946]
[1777437947969,39.18,77289.63,0.0,0.74646,0.00011,22.93097]
[1777437948966,39.18,77289.63,0.0,0.74646,0.00011,22.93079]
[1777437954001,39.17,77290.3,0.0,0.74656,0.00011,22.92649]
[1777437960050,39.17,77292.4,0.0,0.74682,0.00011,22.9147]
[1777437963066,39.17,77298.13,0.0,0.74748,0.00011,22.88478]
[1777437968114,39.17,77294.75,0.0,0.74711,0.00011,22.90145]
[1777437973135,39.16,77294.98,0.0,0.74715,0.00011,22.89951]
[1777437978187,39.16,77295.66,0.0,0.74725,0.00011,22.89527]
[1777437983207,39.16,77296.94,0.0,0.74741,0.00011,22.88796]
[1777437988255,39.15,77300.73,0.0,0.74785,0.00011,22.86783]
[1777437993275,39.15,77300.02,0.0,0.74781,0.00011,22.86726]
[1777437996295,39.15,77290.1,0.0,0.74668,0.00011,22.91785]
[1777437997302,39.15,77292.35,0.0,0.74694,0.00011,22.90611]
[1777438001331,39.15,77298.77,0.0,0.74768,0.00011,22.87294]
[1777438006369,39.15,77300.78,0.0,0.74792,0.00011,22.86202]
[1777438010395,39.14,77306.24,0.0,0.74855,0.00011,22.8335]
[1777438013416,39.14,77311.42,0.0,0.74914,0.00011,22.80658]
[1777438015430,39.14,77304.99,0.0,0.74841,0.00011,22.83966]
[1777438017444,39.14,77285.05,0.0,0.74615,0.00011,22.94189]
[1777438018467,39.14,77275.86,0.0,0.7451,0.00011,22.98868]
[1777438023486,39.14,77274.23,0.0,0.74491,0.00011,22.99704]
[1777438025501,39.14,77263.17,0.0,0.74364,0.00011,23.05366]
[1777438028537,39.14,77252.11,0.0,0.74236,0.00012,23.11005]
[1777438029530,39.14,77252.11,0.0,0.74236,0.00012,23.11008]
[1777438034563,39.14,77248.82,0.0,0.74198,0.00012,23.12679]
[1777438036577,39.14,77255.51,0.0,0.74275,0.00012,23.0929]
[1777438037585,39.14,77263.2,0.0,0.74363,0.00011,23.05391]
[1777438042618,39.15,77267.11,0.0,0.74407,0.00011,23.03442]
[1777438047654,39.15,77265.61,0.0,0.74389,0.00011,23.04243]
[1777438052689,39.15,77271.33,0.0,0.74456,0.00011,23.01009]
[1777438057726,39.15,77270.75,0.0,0.74449,0.00011,23.01354]
[1777438062760,39.15,77268.82,0.0,0.74425,0.00011,23.02381]
[1777438067795,39.15,77270.44,0.0,0.74443,0.00011,23.01596]
[1777438072829,39.16,77264.93,0.0,0.74379,0.00011,23.04443]
[1777438077865,39.16,77265.42,0.0,0.74384,0.00011,23.04226]
[1777438082900,39.16,77260.84,0.0,0.74331,0.00011,23.06581]
[1777438084914,39.16,77266.79,0.0,0.74399,0.00011,23.03568]
[1777438088965,39.16,77272.52,0.0,0.74464,0.00011,23.00682]
[1777438093977,39.16,77273.34,0.0,0.74472,0.00011,23.00317]
[1777438099036,39.17,77275.95,0.0,0.74501,0.00011,22.99048]
[1777438104049,39.17,77274.88,0.0,0.74487,0.00011,22.99654]
[1777438109106,39.17,77274.58,0.0,0.74483,0.00011,22.99863]
[1777438114120,39.17,77275.03,0.0,0.74489,0.00011,22.99329]
[1777438119176,39.17,77274.47,0.0,0.74481,0.00011,22.99669]
[1777438124190,39.18,77275.73,0.0,0.74494,0.00011,22.99085]
[1777438128226,39.18,77270.38,0.0,0.74432,0.00011,23.01859]
[1777438133258,39.18,77269.16,0.0,0.74417,0.00011,23.02527]
[1777438138293,39.18,77271.71,0.0,0.74445,0.00011,23.0128]
[1777438143328,39.19,77276.67,0.0,0.74501,0.00011,22.9881]
[1777438146351,39.19,77282.24,0.0,0.74564,0.00011,22.96012]
[1777438149388,39.18,77291.33,0.0,0.74669,0.00011,22.91291]
[1777438154405,39.18,77292.03,0.0,0.74679,0.00011,22.9084]
[1777438156420,39.18,77297.44,0.0,0.74741,0.00011,22.88029]
[1777438159458,39.18,77300.87,0.0,0.74781,0.00011,22.86225]
[1777438161455,39.18,77306.06,0.0,0.7484,0.00011,22.8353]
[1777438163469,39.18,77305.67,0.0,0.74836,0.00011,22.83717]
[1777438168507,39.17,77302.43,0.0,0.74801,0.00011,22.85333]
[1777438173539,39.17,77302.34,0.0,0.74803,0.00011,22.84982]
[1777438174546,39.17,77286.2,0.0,0.74618,0.00011,22.93292]
[1777438175553,39.17,77276.08,0.0,0.74502,0.00011,22.98486]
[1777438177567,39.17,77265.97,0.0,0.74386,0.00011,23.03643]
[1777438182602,39.17,77262.98,0.0,0.74352,0.00011,23.05158]
[1777438187638,39.17,77265.03,0.0,0.74375,0.00011,23.04108]
[1777438192672,39.17,77266.29,0.0,0.7439,0.00011,23.03462]
[1777438197707,39.17,77266.16,0.0,0.74389,0.00011,23.0352]
[1777438202748,39.17,77272.37,0.0,0.74461,0.00011,23.00321]
[1777438203754,39.17,77287.3,0.0,0.74632,0.00011,22.9267]
[1777438208788,39.17,77287.73,0.0,0.74639,0.00011,22.92346]
[1777438213824,39.16,77292.47,0.0,0.74695,0.00011,22.89814]
[1777438218857,39.16,77296.2,0.0,0.7474,0.00011,22.87807]
[1777438223893,39.16,77297.25,0.0,0.74753,0.00011,22.87194]
[1777438228927,39.15,77298.09,0.0,0.74764,0.00011,22.86689]
[1777438233968,39.15,77302.91,0.0,0.74823,0.00011,22.83786]
[1777438237995,39.15,77309.27,0.0,0.74896,0.00011,22.80471]
[1777438239002,39.15,77315.24,0.0,0.74963,0.00011,22.77381]
[1777438244040,39.15,77319.64,0.0,0.75013,0.00011,22.75096]
[1777438246053,39.15,77325.8,0.0,0.75083,0.00011,22.71902]
[1777438247059,39.15,77332.58,0.0,0.7516,0.00011,22.68384]
[1777438252095,39.15,77332.19,0.0,0.75154,0.00011,22.6863]
[1777438258137,39.15,77331.43,0.0,0.75145,0.00011,22.6907]
[1777438260164,39.15,77325.18,0.0,0.75074,0.00011,22.72326]
[1777438265186,39.15,77322.15,0.0,0.75039,0.00011,22.73912]
[1777438270236,39.15,77321.62,0.0,0.75033,0.00011,22.7419]
[1777438275257,39.15,77321.74,0.0,0.75035,0.00011,22.74129]
[1777438280306,39.15,77320.38,0.0,0.75019,0.00011,22.74831]
[1777438284320,39.15,77306.55,0.0,0.74863,0.00011,22.8197]
[1777438289355,39.15,77304.18,0.0,0.74837,0.00011,22.83142]
[1777438294391,39.15,77303.84,0.0,0.74836,0.00011,22.82928]
[1777438299426,39.15,77305.39,0.0,0.74852,0.00011,22.82199]
[1777438304460,39.16,77308.27,0.0,0.74883,0.00011,22.80783]
[1777438309496,39.16,77317.1,0.0,0.74982,0.00011,22.76279]
[1777438314531,39.16,77312.77,0.0,0.74933,0.00011,22.78526]
[1777438319565,39.16,77301.22,0.0,0.748,0.00011,22.84558]
[1777438320586,39.16,77298.58,0.0,0.7477,0.00011,22.85926]
[1777438325607,39.16,77307.08,0.0,0.74866,0.00011,22.81564]
[1777438326614,39.16,77309.65,0.0,0.74896,0.00011,22.80219]
[1777438331648,39.16,77309.4,0.0,0.74894,0.00011,22.80305]
[1777438337690,39.16,77309.91,0.0,0.74899,0.00011,22.80081]
[1777438342726,39.16,77305.25,0.0,0.74845,0.00011,22.82545]
[1777438347761,39.17,77306.76,0.0,0.74861,0.00011,22.81819]
[1777438352796,39.17,77308.33,0.0,0.7488,0.00011,22.80698]
[1777438357831,39.17,77311.22,0.0,0.74911,0.00011,22.7926]
[1777438362866,39.17,77310.63,0.0,0.74904,0.00011,22.7962]
[1777438367910,39.17,77308.89,0.0,0.74883,0.00011,22.80567]
[1777438368911,39.17,77303.26,0.0,0.74819,0.00011,22.83475]
[1777438369918,39.17,77286.43,0.0,0.74627,0.00011,22.92116]
[1777438374953,39.17,77281.58,0.0,0.74572,0.00011,22.94568]
[1777438377975,39.17,77276.42,0.0,0.74514,0.00011,22.9718]
[1777438383016,39.17,77275.45,0.0,0.74504,0.00011,22.97627]
[1777438388051,39.17,77270.7,0.0,0.7445,0.00011,22.99994]
[1777438393087,39.17,77264.98,0.0,0.74385,0.00011,23.02894]
[1777438396109,39.17,77259.79,0.0,0.74325,0.00012,23.05537]
[1777438399129,39.17,77251.56,0.0,0.74231,0.00012,23.09703]
[1777438401153,39.17,77245.59,0.0,0.74162,0.00012,23.12711]
[1777438406178,39.17,77241.67,0.0,0.74118,0.00012,23.14651]
[1777438409201,39.16,77248.9,0.0,0.74201,0.00012,23.10981]
[1777438413227,39.16,77255.19,0.0,0.74276,0.00012,23.07438]
[1777438418265,39.16,77253.64,0.0,0.74258,0.00012,23.08232]
[1777438423302,39.17,77251.56,0.0,0.74234,0.00012,23.09295]
[1777438428334,39.17,77254.74,0.0,0.7427,0.00012,23.07702]
[1777438433369,39.17,77252.08,0.0,0.74239,0.00012,23.0907]
[1777438438405,39.17,77248.36,0.0,0.74196,0.00012,23.10968]
[1777438439411,39.17,77254.45,0.0,0.74266,0.00012,23.0789]
[1777438440419,39.17,77261.49,0.0,0.74347,0.00011,23.04309]
[1777438445471,39.17,77265.19,0.0,0.7439,0.00011,23.02397]
[1777438451526,39.16,77265.74,0.0,0.74397,0.00011,23.02079]
[1777438455542,39.16,77275.69,0.0,0.74512,0.00011,22.96983]
[1777438456547,39.16,77287.96,0.0,0.74652,0.00011,22.90704]
[1777438457555,39.16,77292.56,0.0,0.74705,0.00011,22.8835]
[1777438462592,39.17,77295.46,0.0,0.74737,0.00011,22.86901]
[1777438467626,39.17,77296.17,0.0,0.74744,0.00011,22.86584]
[1777438469640,39.17,77288.56,0.0,0.74657,0.00011,22.90504]
[1777438473668,39.17,77285.23,0.0,0.74621,0.00011,22.91861]
[1777438477696,39.17,77279.37,0.0,0.74554,0.00011,22.94864]
[1777438478703,39.17,77273.68,0.0,0.74489,0.00011,22.97767]
[1777438480719,39.17,77271.89,0.0,0.74468,0.00011,22.98669]
[1777438481739,39.17,77265.57,0.0,0.74396,0.00011,23.019]
[1777438482731,39.17,77265.57,0.0,0.74395,0.00011,23.01908]
[1777438487766,39.17,77260.29,0.0,0.74334,0.00011,23.04634]
[1777438492801,39.17,77257.87,0.0,0.74305,0.00012,23.05886]
[1777438497836,39.17,77255.54,0.0,0.74278,0.00012,23.07087]
[1777438502871,39.17,77253.93,0.0,0.74259,0.00012,23.07928]
[1777438507908,39.17,77255.52,0.0,0.74277,0.00012,23.07149]
[1777438512943,39.18,77252.97,0.0,0.74247,0.00012,23.0847]
[1777438517978,39.18,77255.3,0.0,0.74273,0.00012,23.07317]
[1777438526089,39.18,77255.79,0.0,0.74278,0.00012,23.07101]
[1777438529111,39.18,77262.68,0.0,0.74358,0.00011,23.03585]
[1777438534147,39.18,77262.07,0.0,0.74354,0.00011,23.03485]
[1777438536160,39.17,77269.84,0.0,0.74445,0.00011,22.99473]
[1777438541195,39.17,77274.14,0.0,0.74495,0.00011,22.97229]
[1777438544217,39.17,77268.48,0.0,0.74431,0.00011,23.0009]
[1777438549251,39.17,77265.86,0.0,0.74402,0.00011,23.01375]
[1777438553280,39.17,77259.4,0.0,0.74328,0.00012,23.04611]
[1777438556299,39.16,77254.26,0.0,0.7427,0.00012,23.0717]
[1777438561335,39.16,77250.98,0.0,0.74232,0.00012,23.08857]
[1777438566370,39.17,77249.27,0.0,0.74212,0.00012,23.0974]
[1777438569397,39.16,77270.4,0.0,0.74455,0.00011,22.98995]
[1777438570405,39.17,77276.54,0.0,0.74525,0.00011,22.95869]
[1777438577454,39.17,77274.62,0.0,0.74502,0.00011,22.96894]
[1777438582488,39.17,77271.6,0.0,0.74467,0.00011,22.98463]
[1777438587525,39.17,77271.36,0.0,0.74463,0.00011,22.98634]
[1777438592560,39.17,77270.5,0.0,0.74454,0.00011,22.98795]
[1777438593568,39.17,77264.65,0.0,0.74387,0.00011,23.01787]
[1777438598602,39.18,77265.19,0.0,0.74391,0.00011,23.01576]
[1777438605651,39.18,77264.64,0.0,0.74383,0.00011,23.01943]
[1777438610687,39.18,77264.05,0.0,0.74375,0.00011,23.023]
[1777438615723,39.19,77258.14,0.0,0.74306,0.00012,23.0535]
[1777438618745,39.19,77251.93,0.0,0.74234,0.00012,23.08515]
[1777438622771,39.19,77235.28,0.0,0.74042,0.00012,23.16934]
[1777438625796,39.19,77237.19,0.0,0.74064,0.00012,23.15961]
[1777438630838,39.19,77231.56,0.0,0.73999,0.00012,23.18774]
[1777438635873,39.18,77230.6,0.0,0.73989,0.00012,23.19228]
[1777438640908,39.18,77225.85,0.0,0.73934,0.00012,23.2158]
[1777438641919,39.18,77218.86,0.0,0.73854,0.00012,23.25073]
[1777438642922,39.18,77218.81,0.0,0.73853,0.00012,23.25086]
[1777438646950,39.16,77213.17,0.0,0.73797,0.00012,23.27462]
[1777438648963,39.15,77208.38,0.0,0.73749,0.00012,23.29536]
[1777438654001,39.16,77227.25,0.0,0.73963,0.00012,23.20068]
[1777438655012,39.16,77248.83,0.0,0.74213,0.00012,23.09179]
[1777438656019,39.16,77243.47,0.0,0.7415,0.00012,23.11907]
[1777438661054,39.17,77245.52,0.0,0.74172,0.00012,23.10949]
[1777438665084,39.17,77239.0,0.0,0.74096,0.00012,23.14303]
[1777438670117,39.17,77236.25,0.0,0.74062,0.00012,23.15754]
[1777438675155,39.18,77239.75,0.0,0.74101,0.00012,23.14056]
[1777438680186,39.18,77237.18,0.0,0.7407,0.00012,23.15421]
[1777438685222,39.18,77239.04,0.0,0.7409,0.00012,23.14554]
[1777438690259,39.18,77238.04,0.0,0.74077,0.00012,23.1513]
[1777438695292,39.19,77234.75,0.0,0.74038,0.00012,23.16852]
[1777438700329,39.19,77232.19,0.0,0.74007,0.00012,23.18195]
[1777438705364,39.19,77226.77,0.0,0.73943,0.00012,23.20958]
[1777438707378,39.19,77218.73,0.0,0.73849,0.00012,23.25039]
[1777438712453,39.18,77216.9,0.0,0.73834,0.00012,23.25398]
[1777438717489,39.17,77218.74,0.0,0.73862,0.00012,23.24183]
[1777438723535,39.17,77220.78,0.0,0.73887,0.00012,23.23093]
[1777438725546,39.17,77244.0,0.0,0.74156,0.00012,23.11402]
[1777438726552,39.17,77250.31,0.0,0.74229,0.00012,23.08216]
[1777438731594,39.17,77246.13,0.0,0.7418,0.00012,23.10355]
[1777438733604,39.17,77232.33,0.0,0.74019,0.00012,23.17388]
[1777438738639,39.17,77228.59,0.0,0.73976,0.00012,23.19232]
[1777438743675,39.17,77228.17,0.0,0.73972,0.00012,23.19415]
[1777438748710,39.17,77229.9,0.0,0.73993,0.00012,23.18521]
[1777438753746,39.17,77234.07,0.0,0.74041,0.00012,23.16413]
[1777438759788,39.17,77231.61,0.0,0.74013,0.00012,23.1764]
[1777438764823,39.17,77234.32,0.0,0.74044,0.00012,23.1627]
[1777438769858,39.17,77238.74,0.0,0.74095,0.00012,23.14045]
[1777438774894,39.17,77240.26,0.0,0.74115,0.00012,23.12938]
[1777438777915,39.17,77233.52,0.0,0.74037,0.00012,23.16346]
[1777438778922,39.17,77232.42,0.0,0.74024,0.00012,23.16899]
[1777438783957,39.17,77234.05,0.0,0.74043,0.00012,23.16087]
[1777438788992,39.17,77233.95,0.0,0.74042,0.00012,23.1613]
[1777438794033,39.17,77230.84,0.0,0.74006,0.00012,23.1768]
[1777438799064,39.17,77227.21,0.0,0.73964,0.00012,23.19481]
[1777438804099,39.17,77228.66,0.0,0.73982,0.00012,23.18725]
[1777438807120,39.17,77235.64,0.0,0.74063,0.00012,23.15203]
[1777438812155,39.17,77239.09,0.0,0.74103,0.00012,23.13466]
[1777438817190,39.17,77241.51,0.0,0.7413,0.00012,23.12254]
[1777438822230,39.17,77238.55,0.0,0.74096,0.00012,23.13761]
[1777438827265,39.17,77232.25,0.0,0.74023,0.00012,23.16939]
[1777438832300,39.17,77229.93,0.0,0.73998,0.00012,23.17732]
[1777438837336,39.17,77228.61,0.0,0.73984,0.00012,23.18378]
[1777438839350,39.17,77213.52,0.0,0.73809,0.00012,23.25924]
[1777438840356,39.16,77207.84,0.0,0.73743,0.00012,23.28744]
[1777438845391,39.16,77211.47,0.0,0.73786,0.00012,23.26892]
[1777438850435,39.16,77220.14,0.0,0.73889,0.00012,23.22479]
[1777438855470,39.16,77222.07,0.0,0.73912,0.00012,23.21454]
[1777438861512,39.15,77222.99,0.0,0.73924,0.00012,23.20928]
[1777438866547,39.15,77222.2,0.0,0.73916,0.00012,23.21272]
[1777438868568,39.15,77208.73,0.0,0.7376,0.00012,23.27984]
[1777438873607,39.15,77207.49,0.0,0.73748,0.00012,23.28508]
[1777438875615,39.14,77201.94,0.0,0.73684,0.00012,23.31235]
[1777438877633,39.14,77188.47,0.0,0.73527,0.00012,23.37884]
[1777438878636,39.14,77188.47,0.0,0.73527,0.00012,23.37894]
[1777438883671,39.15,77187.83,0.0,0.73519,0.00012,23.38255]
[1777438888706,39.15,77186.58,0.0,0.73503,0.00012,23.38918]
[1777438893742,39.15,77185.82,0.0,0.73496,0.00012,23.38976]
[1777438895755,39.15,77178.25,0.0,0.73407,0.00012,23.42728]
[1777438900794,39.15,77183.19,0.0,0.73464,0.00012,23.40305]
[1777438902806,39.15,77177.86,0.0,0.73401,0.00012,23.4295]
[1777438905826,39.15,77171.9,0.0,0.73331,0.00012,23.45894]
[1777438910862,39.15,77171.23,0.0,0.73323,0.00012,23.46226]
[1777438915897,39.15,77168.54,0.0,0.73291,0.00012,23.47553]
[1777438920932,39.15,77175.14,0.0,0.73369,0.00012,23.44327]
[1777438925967,39.15,77177.39,0.0,0.73394,0.00012,23.43256]
[1777438931004,39.16,77182.25,0.0,0.7345,0.00012,23.40889]
[1777438936041,39.16,77184.83,0.0,0.7348,0.00012,23.39647]
[1777438941075,39.16,77186.57,0.0,0.73499,0.00012,23.38825]
[1777438946111,39.16,77188.95,0.0,0.73526,0.00012,23.37686]
[1777438951145,39.16,77189.35,0.0,0.73532,0.00012,23.37171]
[1777438956181,39.16,77187.37,0.0,0.73508,0.00012,23.38188]
[1777438960209,39.17,77177.94,0.0,0.73397,0.00012,23.4288]
[1777438961216,39.17,77171.04,0.0,0.73316,0.00012,23.46285]
[1777438966252,39.17,77170.99,0.0,0.73315,0.00012,23.46326]
[1777438971285,39.17,77169.0,0.0,0.73291,0.00012,23.47324]
[1777438975314,39.17,77162.35,0.0,0.73212,0.00012,23.50603]
[1777438980350,39.17,77160.03,0.0,0.73185,0.00012,23.51747]
[1777438982364,39.17,77153.42,0.0,0.73107,0.00012,23.5498]
[1777438987399,39.17,77159.92,0.0,0.73184,0.00012,23.51793]
[1777438992433,39.17,77160.54,0.0,0.73191,0.00012,23.51496]
[1777438995455,39.17,77168.87,0.0,0.73289,0.00012,23.47419]
[1777438999485,39.17,77176.62,0.0,0.73379,0.00012,23.43631]
[1777439004517,39.17,77176.75,0.0,0.7338,0.00012,23.43617]
[1777439009553,39.17,77177.26,0.0,0.73385,0.00012,23.43417]
[1777439014588,39.18,77176.97,0.0,0.73382,0.00012,23.43249]
[1777439019623,39.18,77179.41,0.0,0.7341,0.00012,23.42095]
[1777439025597,39.18,77185.17,0.0,0.73476,0.00012,23.39318]
[1777439028686,39.18,77196.72,0.0,0.7361,0.00012,23.33641]
[1777439034728,39.18,77196.24,0.0,0.73607,0.00012,23.33768]
[1777439039763,39.17,77191.35,0.0,0.73552,0.00012,23.36094]
[1777439044800,39.17,77190.47,0.0,0.73544,0.00012,23.36424]
[1777439049834,39.16,77190.65,0.0,0.73548,0.00012,23.36228]
[1777439054869,39.16,77194.21,0.0,0.73592,0.00012,23.34358]
[1777439059904,39.16,77194.6,0.0,0.73599,0.00012,23.34073]
[1777439065946,39.15,77193.91,0.0,0.73593,0.00012,23.34307]
[1777439070981,39.15,77193.21,0.0,0.73587,0.00012,23.34563]
[1777439076017,39.14,77190.5,0.0,0.7356,0.00012,23.35455]
[1777439081051,39.14,77192.39,0.0,0.73584,0.00012,23.34424]
[1777439085081,39.14,77199.21,0.0,0.73665,0.00012,23.30963]
[1777439090114,39.13,77199.47,0.0,0.73669,0.00012,23.30811]
[1777439096156,39.13,77199.12,0.0,0.73665,0.00012,23.30992]
[1777439101191,39.14,77197.6,0.0,0.73647,0.00012,23.31753]
[1777439106229,39.14,77198.55,0.0,0.73658,0.00012,23.31284]
[1777439108243,39.14,77204.51,0.0,0.73727,0.00012,23.28316]
[1777439109250,39.14,77214.32,0.0,0.73842,0.00012,23.23417]
[1777439110257,39.14,77218.53,0.0,0.7389,0.00012,23.21317]
[1777439115292,39.14,77224.34,0.0,0.73958,0.00012,23.18384]
[1777439120327,39.13,77225.72,0.0,0.73974,0.00012,23.17683]
[1777439125363,39.13,77230.31,0.0,0.74028,0.00012,23.15366]
[1777439130405,39.13,77232.08,0.0,0.74048,0.00012,23.14468]
[1777439134433,39.13,77221.88,0.0,0.73932,0.00012,23.19236]
[1777439135439,39.13,77219.79,0.0,0.73908,0.00012,23.20277]
[1777439140475,39.13,77221.35,0.0,0.73927,0.00012,23.19453]
[1777439145512,39.13,77218.42,0.0,0.73894,0.00012,23.20874]
[1777439150552,39.13,77222.72,0.0,0.73945,0.00012,23.18661]
[1777439153567,39.13,77229.94,0.0,0.7403,0.00012,23.15001]
[1777439158602,39.13,77230.87,0.0,0.74041,0.00012,23.14505]
[1777439163638,39.12,77230.24,0.0,0.74035,0.00012,23.14795]
[1777439168673,39.12,77227.06,0.0,0.73998,0.00012,23.16362]
[1777439173708,39.12,77226.18,0.0,0.73989,0.00012,23.16771]
[1777439178743,39.12,77225.96,0.0,0.73987,0.00012,23.16849]
[1777439183779,39.12,77226.38,0.0,0.73993,0.00012,23.16602]
[1777439188813,39.12,77222.76,0.0,0.73952,0.00012,23.1838]
[1777439193848,39.11,77221.35,0.0,0.73939,0.00012,23.18679]
[1777439198884,39.11,77222.7,0.0,0.73955,0.00012,23.1795]
[1777439203918,39.11,77222.73,0.0,0.73957,0.00012,23.17884]
[1777439208953,39.11,77223.34,0.0,0.73965,0.00012,23.17527]
[1777439216007,39.1,77224.03,0.0,0.73975,0.00012,23.17108]
[1777439217012,39.1,77216.59,0.0,0.73888,0.00012,23.20834]
[1777439221039,39.1,77209.33,0.0,0.73805,0.00012,23.24406]
[1777439226074,39.1,77207.18,0.0,0.73782,0.00012,23.25397]
[1777439231109,39.09,77205.07,0.0,0.73759,0.00012,23.26367]
[1777439236144,39.09,77204.62,0.0,0.73756,0.00012,23.26506]
[1777439241178,39.09,77207.45,0.0,0.73791,0.00012,23.25006]
[1777439246214,39.08,77209.12,0.0,0.73812,0.00012,23.24086]
[1777439251250,39.08,77211.31,0.0,0.73841,0.00012,23.22552]
[1777439256284,39.08,77208.36,0.0,0.73809,0.00012,23.23959]
[1777439262328,39.07,77209.72,0.0,0.73826,0.00012,23.23203]
[1777439267361,39.07,77211.03,0.0,0.73843,0.00012,23.22497]
[1777439272396,39.07,77212.61,0.0,0.73862,0.00012,23.21662]
[1777439277431,39.07,77214.58,0.0,0.73886,0.00012,23.20636]
[1777439282466,39.07,77215.78,0.0,0.739,0.00012,23.20003]
[1777439287502,39.06,77217.37,0.0,0.73919,0.00012,23.19178]
[1777439292536,39.06,77215.04,0.0,0.73893,0.00012,23.20325]
[1777439297571,39.06,77210.82,0.0,0.73844,0.00012,23.22405]
[1777439302606,39.06,77205.97,0.0,0.73789,0.00012,23.24785]
[1777439307641,39.06,77212.61,0.0,0.73868,0.00012,23.21403]
[1777439309655,39.06,77216.84,0.0,0.73917,0.00012,23.19267]
[1777439314689,39.06,77221.81,0.0,0.73977,0.00012,23.16392]
[1777439317711,39.06,77226.99,0.0,0.74038,0.00012,23.13776]
[1777439322745,39.06,77230.99,0.0,0.74084,0.00012,23.11764]
[1777439327781,39.06,77232.41,0.0,0.741,0.00012,23.11053]
[1777439331809,39.06,77237.64,0.0,0.74161,0.00012,23.08414]
[1777439334830,39.06,77244.27,0.0,0.74237,0.00012,23.05071]
[1777439339864,39.06,77244.55,0.0,0.7424,0.00012,23.04966]
[1777439344900,39.06,77247.15,0.0,0.74269,0.00012,23.03687]
[1777439346916,39.06,77254.0,0.0,0.74348,0.00012,23.00223]
[1777439351950,39.06,77255.53,0.0,0.74364,0.00012,22.99512]
[1777439355977,39.07,77261.54,0.0,0.74432,0.00012,22.96502]
[1777439361013,39.07,77262.42,0.0,0.74441,0.00012,22.96091]
[1777439366047,39.07,77262.22,0.0,0.74438,0.00012,22.96227]
[1777439371082,39.07,77263.31,0.0,0.74452,0.00012,22.95343]
[1777439376116,39.07,77265.64,0.0,0.74478,0.00012,22.94189]
[1777439381153,39.08,77261.02,0.0,0.74424,0.00012,22.96603]
[1777439385181,39.08,77254.3,0.0,0.74345,0.00012,23.00089]
[1777439389210,39.08,77247.21,0.0,0.74262,0.00012,23.03737]
[1777439393238,39.08,77240.53,0.0,0.74184,0.00012,23.07154]
[1777439397266,39.08,77234.18,0.0,0.74111,0.00012,23.1038]
[1777439402301,39.08,77230.98,0.0,0.74073,0.00012,23.11996]
[1777439407336,39.08,77232.69,0.0,0.74093,0.00012,23.11129]
[1777439412372,39.08,77231.03,0.0,0.74074,0.00012,23.11961]
[1777439417406,39.08,77231.38,0.0,0.74078,0.00012,23.11777]
[1777439422441,39.08,77230.62,0.0,0.7407,0.00012,23.12152]
[1777439427476,39.08,77219.42,0.0,0.73942,0.00012,23.17709]
[1777439432512,39.08,77218.65,0.0,0.73935,0.00012,23.17727]
[1777439437547,39.07,77219.53,0.0,0.73946,0.00012,23.17243]
[1777439441574,39.07,77228.55,0.0,0.74052,0.00012,23.12663]
[1777439442581,39.07,77231.93,0.0,0.74091,0.00012,23.10952]
[1777439447616,39.07,77231.43,0.0,0.74086,0.00012,23.11195]
[1777439452650,39.07,77230.37,0.0,0.74073,0.00012,23.11724]
[1777439457687,39.07,77229.01,0.0,0.74058,0.00012,23.12406]
[1777439462722,39.07,77230.31,0.0,0.74073,0.00012,23.1174]
[1777439466750,39.07,77235.55,0.0,0.74134,0.00012,23.09087]
[1777439470779,39.07,77241.38,0.0,0.74201,0.00012,23.06141]
[1777439471788,39.07,77249.44,0.0,0.74294,0.00012,23.02051]
[1777439472793,39.07,77248.76,0.0,0.74286,0.00012,23.02405]
[1777439477828,39.07,77248.42,0.0,0.74282,0.00012,23.02623]
[1777439481856,39.08,77238.01,0.0,0.7416,0.00012,23.07943]
[1777439482863,39.08,77232.68,0.0,0.74098,0.00012,23.10645]
[1777439487900,39.08,77233.02,0.0,0.74102,0.00012,23.10477]
[1777439492935,39.08,77235.48,0.0,0.74133,0.00012,23.0888]
[1777439497970,39.08,77235.09,0.0,0.74128,0.00012,23.09086]
[1777439503005,39.08,77235.0,0.0,0.74127,0.00012,23.09137]
[1777439508041,39.08,77235.24,0.0,0.7413,0.00012,23.09022]
[1777439514082,39.08,77235.45,0.0,0.74132,0.00012,23.08921]
[1777439519118,39.08,77235.82,0.0,0.74136,0.00012,23.08738]
[1777439524154,39.08,77239.76,0.0,0.74181,0.00012,23.06755]
[1777439529160,39.08,77242.34,0.0,0.74211,0.00012,23.05472]
[1777439534222,39.08,77244.71,0.0,0.74238,0.00012,23.04299]
[1777439536238,39.08,77236.67,0.0,0.74144,0.00012,23.0838]
[1777439541271,39.08,77232.56,0.0,0.74097,0.00012,23.10461]
[1777439545300,39.08,77226.92,0.0,0.74031,0.00012,23.13302]
[1777439547314,39.08,77220.05,0.0,0.73952,0.00012,23.16751]
[1777439552348,39.08,77219.41,0.0,0.73947,0.00012,23.1667]
[1777439557385,39.08,77214.77,0.0,0.73894,0.00012,23.18986]
[1777439560405,39.08,77207.5,0.0,0.73808,0.00012,23.22661]
[1777439565440,39.08,77203.65,0.0,0.73762,0.00012,23.24635]
[1777439566446,39.08,77209.39,0.0,0.73829,0.00012,23.21775]
[1777439571482,39.08,77208.57,0.0,0.73821,0.00012,23.22111]
[1777439576523,39.07,77212.66,0.0,0.7387,0.00012,23.1999]
[1777439581552,39.07,77214.81,0.0,0.73896,0.00012,23.18856]
[1777439588601,39.07,77215.73,0.0,0.73909,0.00012,23.1833]
[1777439590614,39.07,77221.2,0.0,0.73973,0.00012,23.15563]
[1777439595649,39.07,77216.13,0.0,0.73914,0.00012,23.18086]
[1777439600686,39.07,77215.98,0.0,0.73913,0.00012,23.18127]
[1777439605720,39.06,77216.11,0.0,0.73915,0.00012,23.18029]
[1777439610756,39.06,77208.58,0.0,0.73828,0.00012,23.21777]
[1777439615790,39.06,77207.98,0.0,0.73825,0.00012,23.2167]
[1777439620826,39.06,77206.06,0.0,0.73803,0.00012,23.22588]
[1777439625861,39.06,77200.12,0.0,0.73735,0.00012,23.25518]
[1777439630895,39.05,77198.38,0.0,0.73715,0.00012,23.26335]
[1777439635931,39.05,77197.88,0.0,0.73711,0.00012,23.26532]
[1777439640967,39.05,77197.39,0.0,0.73706,0.00012,23.26728]
[1777439646001,39.05,77195.77,0.0,0.73688,0.00012,23.27489]
[1777439651037,39.05,77195.8,0.0,0.7369,0.00012,23.27427]
[1777439652044,39.05,77188.05,0.0,0.73599,0.00012,23.31283]
[1777439653050,39.04,77185.7,0.0,0.73572,0.00012,23.3244]
[1777439658089,39.04,77184.44,0.0,0.73559,0.00012,23.32988]
[1777439663124,39.04,77181.89,0.0,0.7353,0.00012,23.34208]
[1777439668161,39.04,77186.96,0.0,0.73587,0.00012,23.31786]
[1777439673194,39.05,77190.95,0.0,0.73634,0.00012,23.29528]
[1777439678230,39.05,77191.74,0.0,0.73641,0.00012,23.2922]
[1777439683266,39.06,77190.88,0.0,0.73629,0.00012,23.2973]
[1777439688310,39.06,77194.58,0.0,0.73671,0.00012,23.2796]
[1777439693345,39.06,77194.61,0.0,0.7367,0.00012,23.28021]
[1777439698381,39.06,77190.38,0.0,0.73619,0.00012,23.302]
[1777439703414,39.07,77190.82,0.0,0.73623,0.00012,23.30043]
[1777439708449,39.07,77192.03,0.0,0.73635,0.00012,23.29509]
[1777439713484,39.07,77190.49,0.0,0.73616,0.00012,23.30345]
[1777439718519,39.08,77188.41,0.0,0.7359,0.00012,23.31444]
[1777439723554,39.08,77186.72,0.0,0.73569,0.00012,23.32342]
[1777439728589,39.08,77187.82,0.0,0.7358,0.00012,23.31851]
[1777439733624,39.08,77187.17,0.0,0.73574,0.00012,23.31872]
[1777439738659,39.09,77190.36,0.0,0.7361,0.00012,23.30342]
[1777439743695,39.09,77185.54,0.0,0.73552,0.00012,23.32797]
[1777439744701,39.09,77178.67,0.0,0.73471,0.00012,23.36213]
[1777439747723,39.09,77171.58,0.0,0.73387,0.00012,23.39739]
[1777439752757,39.09,77167.91,0.0,0.73344,0.00012,23.41569]
[1777439757792,39.09,77169.78,0.0,0.73365,0.00012,23.40668]
[1777439761821,39.09,77164.43,0.0,0.73302,0.00012,23.43324]
[1777439766855,39.09,77164.12,0.0,0.73297,0.00012,23.435]
[1777439771890,39.1,77160.06,0.0,0.73249,0.00012,23.45518]
[1777439776925,39.1,77158.88,0.0,0.73235,0.00012,23.46116]
[1777439781961,39.1,77160.76,0.0,0.73256,0.00012,23.45211]
[1777439788007,39.1,77160.41,0.0,0.73252,0.00012,23.45412]
[1777439793038,39.1,77160.28,0.0,0.73252,0.00012,23.45142]
[1777439799079,39.1,77161.32,0.0,0.73263,0.00012,23.44658]
[1777439804114,39.1,77165.84,0.0,0.73316,0.00012,23.42462]
[1777439809150,39.1,77161.66,0.0,0.73266,0.00012,23.44555]
[1777439814185,39.1,77160.06,0.0,0.73246,0.00012,23.45371]
[1777439816202,39.11,77151.24,0.0,0.73142,0.00012,23.49711]
[1777439817206,39.11,77143.93,0.0,0.73055,0.00012,23.53289]
[1777439819221,39.11,77149.41,0.0,0.7312,0.00012,23.50605]
[1777439820230,39.11,77157.25,0.0,0.73213,0.00012,23.4676]
[1777439821201,39.11,77161.03,0.0,0.73258,0.00012,23.44906]
[1777439826271,39.11,77168.09,0.0,0.7334,0.00012,23.41453]
[1777439831307,39.11,77176.14,0.0,0.73434,0.00012,23.37519]
[1777439836345,39.11,77177.02,0.0,0.73443,0.00012,23.37164]
[1777439842386,39.12,77178.51,0.0,0.73458,0.00012,23.36515]
[1777439843394,39.12,77184.54,0.0,0.73529,0.00012,23.33546]
[1777439844401,39.12,77189.98,0.0,0.73593,0.00012,23.30829]
[1777439848432,39.12,77196.93,0.0,0.73673,0.00012,23.27427]
[1777439853464,39.12,77194.69,0.0,0.73647,0.00012,23.28267]
[1777439858499,39.12,77195.07,0.0,0.73651,0.00012,23.28088]
[1777439863535,39.12,77195.97,0.0,0.73662,0.00012,23.27653]
[1777439868568,39.12,77194.84,0.0,0.73648,0.00012,23.2823]
[1777439873604,39.12,77193.53,0.0,0.73633,0.00012,23.28891]
[1777439878639,39.12,77194.27,0.0,0.73641,0.00012,23.28531]
[1777439883674,39.12,77190.38,0.0,0.73595,0.00012,23.3047]
[1777439888709,39.12,77187.36,0.0,0.7356,0.00012,23.31962]
[1777439893744,39.12,77187.52,0.0,0.73563,0.00012,23.31849]
[1777439898778,39.12,77189.29,0.0,0.73586,0.00012,23.30879]
[1777439903813,39.11,77187.49,0.0,0.73567,0.00012,23.3168]
[1777439906835,39.11,77181.01,0.0,0.73492,0.00012,23.34834]
[1777439911872,39.11,77184.84,0.0,0.73541,0.00012,23.32463]
[1777439913885,39.11,77192.4,0.0,0.73631,0.00012,23.28662]
[1777439918920,39.1,77193.72,0.0,0.73649,0.00012,23.279]
[1777439924962,39.09,77199.21,0.0,0.73716,0.00012,23.2503]
[1777439929998,39.1,77200.67,0.0,0.73732,0.00012,23.24337]
[1777439935032,39.1,77198.27,0.0,0.73703,0.00012,23.2558]
[1777439940067,39.09,77202.01,0.0,0.73749,0.00012,23.23624]
[1777439947117,39.09,77204.06,0.0,0.73777,0.00012,23.22439]
[1777439952151,39.08,77202.81,0.0,0.73764,0.00012,23.2295]
[1777439957187,39.08,77204.35,0.0,0.73785,0.00012,23.22059]
[1777439962221,39.08,77198.09,0.0,0.73711,0.00012,23.25251]
[1777439967258,39.08,77203.66,0.0,0.73775,0.00012,23.22488]
[1777439972292,39.08,77205.82,0.0,0.73805,0.00012,23.20939]
[1777439975313,39.07,77209.49,0.0,0.73849,0.00012,23.19042]
[1777439980350,39.07,77212.46,0.0,0.73886,0.00012,23.1747]
[1777439985383,39.07,77207.76,0.0,0.73831,0.00012,23.198]
[1777439990420,39.07,77205.91,0.0,0.7381,0.00012,23.20723]
[1777439994448,39.07,77197.49,0.0,0.73711,0.00012,23.24932]
[1777439995456,39.07,77198.1,0.0,0.73719,0.00012,23.24622]
[1777440000490,39.06,77197.42,0.0,0.73713,0.00012,23.24874]
[1777440005525,39.06,77197.19,0.0,0.73712,0.00012,23.24905]
[1777440010560,39.06,77207.8,0.0,0.73838,0.00012,23.19511]
[1777440011567,39.06,77208.08,0.0,0.73841,0.00012,23.1936]
[1777440015594,39.05,77219.33,0.0,0.73973,0.00012,23.13669]
[1777440016603,39.05,77223.5,0.0,0.74022,0.00012,23.11562]
[1777440021652,39.05,77225.62,0.0,0.74047,0.00012,23.10487]
[1777440026685,39.05,77226.57,0.0,0.74058,0.00012,23.10002]
[1777440031720,39.05,77225.57,0.0,0.74049,0.00012,23.10139]
[1777440036755,39.05,77220.78,0.0,0.73993,0.00012,23.12546]
[1777440037762,39.05,77215.27,0.0,0.73929,0.00012,23.15315]
[1777440042802,39.05,77211.66,0.0,0.73888,0.00012,23.1709]
[1777440047832,39.05,77213.31,0.0,0.73908,0.00012,23.16217]
[1777440052872,39.05,77210.65,0.0,0.73878,0.00012,23.17509]
[1777440057903,39.04,77209.21,0.0,0.73862,0.00012,23.18172]
[1777440062945,39.04,77208.22,0.0,0.73852,0.00012,23.18609]
[1777440067973,39.04,77208.21,0.0,0.73853,0.00012,23.18553]
[1777440072001,39.04,77203.02,0.0,0.73794,0.00012,23.21103]
[1777440077037,39.03,77202.14,0.0,0.73785,0.00012,23.21467]
[1777440083086,39.03,77199.16,0.0,0.73752,0.00012,23.2287]
[1777440088112,39.03,77197.9,0.0,0.73739,0.00012,23.23426]
[1777440093157,39.02,77197.8,0.0,0.73742,0.00012,23.23047]
[1777440098185,39.02,77197.47,0.0,0.73739,0.00012,23.23147]
[1777440103226,39.02,77193.86,0.0,0.73699,0.00012,23.24885]
[1777440108255,39.01,77196.8,0.0,0.73735,0.00012,23.23337]
[1777440113297,39.01,77199.78,0.0,0.73771,0.00012,23.21769]
[1777440118324,39.01,77200.55,0.0,0.73782,0.00012,23.21307]
[1777440123368,39.0,77201.14,0.0,0.73791,0.00012,23.2094]
[1777440128399,39.0,77200.27,0.0,0.73782,0.00012,23.21313]
[1777440133439,39.0,77197.48,0.0,0.7375,0.00012,23.22649]
[1777440138469,39.0,77198.17,0.0,0.7376,0.00012,23.22242]
[1777440143508,38.99,77196.82,0.0,0.73745,0.00012,23.22862]
[1777440149546,38.99,77195.41,0.0,0.7373,0.00012,23.23501]
[1777440154582,38.99,77196.06,0.0,0.73741,0.00012,23.22759]
[1777440159616,38.99,77194.85,0.0,0.73728,0.00012,23.23314]
[1777440161630,38.98,77199.98,0.0,0.73789,0.00012,23.2072]
[1777440163653,38.98,77199.23,0.0,0.7378,0.00012,23.21083]
[1777440168679,38.98,77197.78,0.0,0.73764,0.00012,23.21775]
[1777440173722,38.98,77196.2,0.0,0.73747,0.00012,23.22524]
[1777440178749,38.98,77195.42,0.0,0.73738,0.00012,23.2288]
[1777440183794,38.98,77196.65,0.0,0.73753,0.00012,23.22229]
[1777440188820,38.98,77195.53,0.0,0.73741,0.00012,23.2276]
[1777440191841,38.98,77200.72,0.0,0.73802,0.00012,23.20141]
[1777440196876,38.98,77203.87,0.0,0.73839,0.00012,23.18546]
[1777440201911,38.97,77204.71,0.0,0.73849,0.00012,23.18114]
[1777440206977,38.97,77205.35,0.0,0.73857,0.00012,23.17781]
[1777440212013,38.97,77205.68,0.0,0.73863,0.00012,23.17247]
[1777440217047,38.97,77203.65,0.0,0.7384,0.00012,23.18254]
[1777440222082,38.97,77207.86,0.0,0.7389,0.00012,23.16115]
[1777440228124,38.97,77210.67,0.0,0.73923,0.00012,23.14676]
[1777440234165,38.97,77212.79,0.0,0.73948,0.00012,23.13584]
[1777440239200,38.97,77214.47,0.0,0.73968,0.00012,23.12719]
[1777440244236,38.97,77219.11,0.0,0.74023,0.00012,23.1036]
[1777440247257,38.97,77218.49,0.0,0.74016,0.00012,23.10671]
[1777440250278,38.97,77217.78,0.0,0.74007,0.00012,23.11026]
[1777440255313,38.97,77216.19,0.0,0.73989,0.00012,23.11823]
[1777440260348,38.97,77215.53,0.0,0.73981,0.00012,23.12151]
[1777440267397,38.97,77214.66,0.0,0.73971,0.00012,23.12581]
[1777440273439,38.97,77214.15,0.0,0.73968,0.00012,23.12473]
[1777440278479,38.97,77213.66,0.0,0.73962,0.00012,23.12717]
[1777440283516,38.97,77213.19,0.0,0.73957,0.00012,23.12953]
[1777440288550,38.97,77213.08,0.0,0.73955,0.00012,23.13007]
[1777440293584,38.97,77213.52,0.0,0.73961,0.00012,23.12785]
[1777440298620,38.97,77214.94,0.0,0.73977,0.00012,23.12064]
[1777440304662,38.97,77215.86,0.0,0.73988,0.00012,23.11593]
[1777440309697,38.97,77216.62,0.0,0.73997,0.00012,23.11204]
[1777440314733,38.97,77221.39,0.0,0.74053,0.00012,23.08804]
[1777440319770,38.97,77221.82,0.0,0.74057,0.00012,23.08594]
[1777440323798,38.97,77228.99,0.0,0.74141,0.00012,23.04965]
[1777440325813,38.97,77218.63,0.0,0.7402,0.00012,23.10226]
[1777440326820,38.97,77214.25,0.0,0.73968,0.00012,23.12464]
[1777440330847,38.97,77211.7,0.0,0.73938,0.00012,23.13756]
[1777440335882,38.97,77205.55,0.0,0.73869,0.00012,23.16457]
[1777440340917,38.97,77202.72,0.0,0.73837,0.00012,23.17821]
[1777440341924,38.96,77197.49,0.0,0.73776,0.00012,23.20434]
[1777440346959,38.96,77194.86,0.0,0.73747,0.00012,23.21668]
[1777440351994,38.96,77197.44,0.0,0.7378,0.00012,23.20285]
[1777440357029,38.95,77199.37,0.0,0.73804,0.00012,23.19231]
[1777440362064,38.95,77200.76,0.0,0.73822,0.00012,23.18448]
[1777440367099,38.95,77202.62,0.0,0.73846,0.00012,23.17432]
[1777440372136,38.94,77202.83,0.0,0.7385,0.00012,23.17248]
[1777440377171,38.94,77204.17,0.0,0.73867,0.00012,23.16497]
[1777440382206,38.94,77206.08,0.0,0.73892,0.00012,23.1546]
[1777440387241,38.93,77207.27,0.0,0.73907,0.00012,23.1479]
[1777440392276,38.93,77206.9,0.0,0.73906,0.00012,23.14549]
[1777440397311,38.93,77208.06,0.0,0.73921,0.00012,23.13897]
[1777440402345,38.92,77207.26,0.0,0.73913,0.00012,23.14233]
[1777440408388,38.92,77207.51,0.0,0.73918,0.00012,23.14024]
[1777440409395,38.92,77201.18,0.0,0.73844,0.00012,23.17237]
[1777440413423,38.92,77192.54,0.0,0.73741,0.00012,23.2162]
[1777440417451,38.93,77186.89,0.0,0.73673,0.00012,23.24523]
[1777440421479,38.93,77181.19,0.0,0.73605,0.00012,23.27438]
[1777440426514,38.93,77182.64,0.0,0.7362,0.00012,23.26779]
[1777440431549,38.93,77176.26,0.0,0.73544,0.00012,23.3002]
[1777440436584,38.94,77172.25,0.0,0.73495,0.00012,23.32068]
[1777440441621,38.94,77170.64,0.0,0.73475,0.00012,23.32916]
[1777440446654,38.94,77174.94,0.0,0.73525,0.00012,23.30824]
[1777440451689,38.94,77176.67,0.0,0.73546,0.00012,23.29656]
[1777440457730,38.95,77177.87,0.0,0.73559,0.00012,23.29119]
[1777440462766,38.95,77183.7,0.0,0.73627,0.00012,23.2626]
[1777440463775,38.95,77193.95,0.0,0.73748,0.00012,23.21107]
[1777440464780,38.95,77199.85,0.0,0.73817,0.00012,23.18128]
[1777440469817,38.95,77198.56,0.0,0.738,0.00012,23.18874]
[1777440475868,38.96,77195.51,0.0,0.73761,0.00012,23.20553]
[1777440481899,38.96,77194.11,0.0,0.73742,0.00012,23.21372]
[1777440486937,38.97,77194.99,0.0,0.7375,0.00012,23.21033]
[1777440491972,38.97,77193.33,0.0,0.73728,0.00012,23.2197]
[1777440496012,38.98,77198.62,0.0,0.73789,0.00012,23.19397]
[1777440499026,38.98,77202.84,0.0,0.73836,0.00012,23.17374]
[1777440504055,38.99,77200.39,0.0,0.73804,0.00012,23.18734]
[1777440510098,38.99,77198.81,0.0,0.73783,0.00012,23.19673]
[1777440515133,39.0,77197.15,0.0,0.73763,0.00012,23.20266]
[1777440520168,39.0,77196.66,0.0,0.73754,0.00012,23.20626]
[1777440525203,39.01,77194.6,0.0,0.73728,0.00012,23.21768]
[1777440530238,39.01,77195.98,0.0,0.73742,0.00012,23.21184]
[1777440535273,39.02,77194.95,0.0,0.73727,0.00012,23.21807]
[1777440540308,39.02,77194.96,0.0,0.73725,0.00012,23.2191]
[1777440545343,39.03,77194.41,0.0,0.73716,0.00012,23.22292]
[1777440550378,39.03,77193.29,0.0,0.737,0.00012,23.22966]
[1777440555413,39.04,77192.21,0.0,0.73685,0.00012,23.23642]
[1777440561456,39.04,77192.66,0.0,0.73686,0.00012,23.23579]
[1777440566503,39.05,77196.06,0.0,0.73723,0.00012,23.22019]
[1777440571526,39.06,77195.44,0.0,0.73715,0.00012,23.22114]
[1777440576573,39.06,77195.69,0.0,0.73715,0.00012,23.22134]
[1777440582603,39.07,77195.42,0.0,0.73708,0.00012,23.22442]
[1777440584617,39.07,77189.28,0.0,0.73634,0.00012,23.25558]
[1777440589651,39.08,77187.87,0.0,0.73615,0.00012,23.26384]
[1777440594688,39.08,77188.35,0.0,0.73618,0.00012,23.26265]
[1777440595694,39.08,77194.13,0.0,0.73685,0.00012,23.2341]
[1777440596713,39.09,77216.32,0.0,0.73944,0.00012,23.12329]
[1777440601738,39.09,77218.91,0.0,0.7397,0.00012,23.11219]
[1777440605764,39.1,77206.03,0.0,0.73817,0.00012,23.17831]
[1777440606783,39.1,77200.05,0.0,0.73746,0.00012,23.20849]
[1777440608785,39.1,77205.21,0.0,0.73806,0.00012,23.18288]
[1777440611806,39.1,77210.57,0.0,0.73869,0.00012,23.15584]
[1777440616853,39.11,77215.13,0.0,0.73921,0.00012,23.13353]
[1777440621877,39.11,77210.45,0.0,0.73863,0.00012,23.15871]
[1777440623894,39.11,77210.16,0.0,0.73859,0.00012,23.16038]
[1777440628928,39.11,77212.82,0.0,0.73891,0.00012,23.14663]
[1777440633963,39.11,77217.62,0.0,0.7395,0.00012,23.11854]
[1777440638997,39.11,77219.64,0.0,0.73974,0.00012,23.1081]
[1777440644034,39.11,77220.43,0.0,0.73984,0.00012,23.10384]
[1777440649069,39.11,77222.52,0.0,0.74009,0.00012,23.09306]
[1777440654106,39.11,77223.0,0.0,0.74015,0.00012,23.0904]
[1777440659141,39.1,77223.13,0.0,0.74017,0.00012,23.08948]
[1777440664177,39.1,77223.93,0.0,0.74027,0.00012,23.08518]
[1777440673239,39.1,77224.89,0.0,0.74038,0.00012,23.08038]
[1777440678274,39.11,77227.43,0.0,0.74065,0.00012,23.06882]
[1777440680288,39.11,77233.11,0.0,0.74129,0.00012,23.04069]
[1777440685323,39.12,77231.95,0.0,0.74113,0.00012,23.04801]
[1777440690358,39.12,77232.07,0.0,0.74111,0.00012,23.04884]
[1777440695393,39.13,77230.46,0.0,0.74091,0.00012,23.0548]
[1777440700427,39.14,77230.24,0.0,0.74086,0.00012,23.0573]
[1777440705463,39.14,77228.94,0.0,0.74068,0.00012,23.06522]
[1777440710499,39.15,77229.65,0.0,0.74073,0.00012,23.06301]
[1777440715533,39.15,77229.33,0.0,0.74066,0.00012,23.06596]
[1777440720567,39.16,77229.14,0.0,0.74061,0.00012,23.06825]
[1777440726609,39.17,77228.95,0.0,0.74056,0.00012,23.07079]
[1777440732651,39.17,77229.25,0.0,0.74056,0.00012,23.07085]
[1777440737697,39.18,77229.21,0.0,0.74052,0.00012,23.07235]
[1777440742722,39.18,77229.6,0.0,0.74054,0.00012,23.07168]
[1777440747767,39.19,77226.78,0.0,0.74019,0.00012,23.08713]
[1777440750778,39.19,77221.46,0.0,0.73955,0.00012,23.11452]
[1777440757837,39.19,77225.49,0.0,0.74004,0.00012,23.09089]
[1777440762864,39.19,77226.13,0.0,0.74012,0.00012,23.08723]
[1777440767907,39.19,77225.12,0.0,0.74002,0.00012,23.09186]
[1777440772932,39.19,77252.89,0.0,0.74324,0.00012,22.9513]
[1777440773938,39.19,77260.19,0.0,0.74408,0.00012,22.91431]
[1777440778973,39.19,77257.06,0.0,0.74371,0.00012,22.93081]
[1777440784017,39.19,77258.0,0.0,0.7438,0.00012,22.92666]
[1777440789051,39.2,77257.88,0.0,0.74377,0.00012,22.92797]
[1777440794086,39.2,77257.02,0.0,0.74366,0.00012,22.93304]
[1777440799121,39.2,77252.15,0.0,0.74308,0.00012,22.95847]
[1777440804156,39.2,77254.36,0.0,0.74332,0.00012,22.94787]
[1777440809191,39.21,77254.49,0.0,0.74332,0.00012,22.94788]
[1777440814227,39.21,77254.5,0.0,0.74333,0.00012,22.94494]
[1777440819260,39.21,77254.08,0.0,0.74327,0.00012,22.94779]
[1777440824296,39.22,77252.68,0.0,0.74309,0.00012,22.95562]
[1777440829331,39.22,77251.94,0.0,0.74298,0.00012,22.96044]
[1777440834366,39.23,77252.17,0.0,0.74299,0.00012,22.96034]
[1777440838402,39.23,77247.06,0.0,0.74238,0.00012,22.98683]
[1777440842422,39.23,77233.02,0.0,0.74075,0.00012,23.05803]
[1777440844441,39.23,77227.63,0.0,0.74012,0.00012,23.08511]
[1777440846457,39.23,77220.7,0.0,0.73932,0.00012,23.11979]
[1777440851491,39.23,77218.6,0.0,0.73908,0.00012,23.12996]
[1777440853505,39.23,77202.36,0.0,0.73719,0.00012,23.21114]
[1777440855517,39.23,77196.33,0.0,0.73648,0.00012,23.24111]
[1777440860553,39.22,77196.28,0.0,0.7365,0.00012,23.2404]
[1777440865588,39.22,77197.41,0.0,0.73665,0.00012,23.23385]
[1777440870622,39.22,77197.74,0.0,0.7367,0.00012,23.23164]
[1777440875658,39.22,77196.8,0.0,0.7366,0.00012,23.23351]
[1777440880692,39.22,77199.05,0.0,0.73684,0.00012,23.22304]
[1777440886742,39.23,77202.2,0.0,0.73719,0.00012,23.20819]
[1777440891771,39.23,77203.75,0.0,0.73736,0.00012,23.20113]
[1777440898824,39.24,77205.34,0.0,0.73753,0.00012,23.19411]
[1777440902851,39.24,77200.26,0.0,0.73692,0.00012,23.21983]
[1777440905871,39.24,77211.81,0.0,0.73828,0.00012,23.16194]
[1777440908895,39.24,77205.12,0.0,0.7375,0.00012,23.19545]
[1777440909902,39.24,77205.12,0.0,0.73749,0.00012,23.1956]
[1777440910907,39.24,77200.08,0.0,0.7369,0.00012,23.2208]
[1777440916949,39.23,77200.49,0.0,0.73698,0.00012,23.21731]
[1777440921984,39.23,77201.13,0.0,0.73708,0.00012,23.21294]
[1777440927018,39.22,77204.05,0.0,0.73745,0.00012,23.19724]
[1777440932056,39.22,77204.94,0.0,0.7376,0.00012,23.18807]
[1777440937092,39.21,77206.55,0.0,0.73781,0.00012,23.17892]
[1777440942126,39.21,77207.65,0.0,0.73796,0.00012,23.17241]
[1777440947161,39.2,77207.02,0.0,0.73791,0.00012,23.17459]
[1777440949185,39.2,77200.66,0.0,0.73718,0.00012,23.20591]
[1777440955218,39.19,77203.19,0.0,0.7375,0.00012,23.192]
[1777440960254,39.19,77204.75,0.0,0.73771,0.00012,23.18313]
[1777440965288,39.18,77205.92,0.0,0.73787,0.00012,23.17622]
[1777440970323,39.18,77207.21,0.0,0.73804,0.00012,23.16872]
[1777440977371,39.17,77209.14,0.0,0.7383,0.00012,23.15762]
[1777440982407,39.17,77209.42,0.0,0.73835,0.00012,23.15521]
[1777440987442,39.17,77211.05,0.0,0.73856,0.00012,23.14623]
[1777440992477,39.16,77208.96,0.0,0.73835,0.00012,23.15278]
[1777440997513,39.16,77212.36,0.0,0.73877,0.00012,23.13478]
[1777441002547,39.15,77209.32,0.0,0.73844,0.00012,23.14891]
[1777441007583,39.15,77212.8,0.0,0.73886,0.00012,23.13066]
[1777441012617,39.15,77206.34,0.0,0.73812,0.00012,23.16226]
[1777441017653,39.14,77206.09,0.0,0.73811,0.00012,23.16268]
[1777441022689,39.14,77207.85,0.0,0.73833,0.00012,23.15304]
[1777441027723,39.14,77207.53,0.0,0.73831,0.00012,23.15392]
[1777441032758,39.13,77204.91,0.0,0.73802,0.00012,23.16631]
[1777441035779,39.13,77198.91,0.0,0.73733,0.00012,23.19583]
[1777441040816,39.13,77196.93,0.0,0.73712,0.00012,23.20481]
[1777441045849,39.13,77194.25,0.0,0.7368,0.00012,23.21821]
[1777441050884,39.13,77198.05,0.0,0.73723,0.00012,23.20001]
[1777441059951,39.14,77192.46,0.0,0.73657,0.00012,23.22565]
[1777441063975,39.14,77184.88,0.0,0.73567,0.00012,23.26388]
[1777441069009,39.14,77180.5,0.0,0.73514,0.00012,23.28606]
[1777441076060,39.15,77178.55,0.0,0.7349,0.00012,23.29634]
[1777441081097,39.15,77177.8,0.0,0.7348,0.00012,23.30048]
[1777441086135,39.15,77177.37,0.0,0.73474,0.00012,23.30304]
[1777441091166,39.15,77176.31,0.0,0.73461,0.00012,23.30872]
[1777441096201,39.15,77180.59,0.0,0.7351,0.00012,23.28803]
[1777441101237,39.15,77183.21,0.0,0.73541,0.00012,23.27499]
[1777441106272,39.15,77183.75,0.0,0.73549,0.00012,23.27123]
[1777441111307,39.14,77181.83,0.0,0.73531,0.00012,23.27614]
[1777441116341,39.14,77186.21,0.0,0.73584,0.00012,23.25406]
[1777441121377,39.14,77188.4,0.0,0.73611,0.00012,23.24241]
[1777441126413,39.14,77192.78,0.0,0.73662,0.00012,23.22093]
[1777441130451,39.14,77197.84,0.0,0.7372,0.00012,23.19632]
[1777441135475,39.15,77199.47,0.0,0.73737,0.00012,23.18888]
[1777441140520,39.15,77201.62,0.0,0.73763,0.00012,23.17804]
[1777441146553,39.15,77198.33,0.0,0.73723,0.00012,23.19509]
[1777441151588,39.15,77193.62,0.0,0.73666,0.00012,23.21907]
[1777441156623,39.15,77190.74,0.0,0.73632,0.00012,23.23391]
[1777441158639,39.15,77183.59,0.0,0.73547,0.00012,23.26966]
[1777441160660,39.15,77179.72,0.0,0.73501,0.00012,23.28907]
[1777441165688,39.16,77176.86,0.0,0.73466,0.00012,23.30383]
[1777441170730,39.16,77177.3,0.0,0.7347,0.00012,23.30213]
[1777441175758,39.16,77179.85,0.0,0.73501,0.00012,23.28646]
[1777441180800,39.16,77178.2,0.0,0.7348,0.00012,23.29524]
[1777441185828,39.17,77177.77,0.0,0.73474,0.00012,23.29798]
[1777441190870,39.17,77181.93,0.0,0.73521,0.00012,23.27806]
[1777441195906,39.17,77183.14,0.0,0.73534,0.00012,23.2729]
[1777441196905,39.17,77189.2,0.0,0.73605,0.00012,23.24267]
[1777441197912,39.17,77209.89,0.0,0.73848,0.00012,23.13947]
[1777441202947,39.17,77210.64,0.0,0.73856,0.00012,23.13586]
[1777441207984,39.17,77207.86,0.0,0.73824,0.00012,23.14951]
[1777441213018,39.17,77206.67,0.0,0.7381,0.00012,23.15536]
[1777441218053,39.17,77205.79,0.0,0.738,0.00012,23.15965]
[1777441223087,39.17,77206.9,0.0,0.73814,0.00012,23.15386]
[1777441228122,39.17,77206.96,0.0,0.73815,0.00012,23.15335]
[1777441233158,39.17,77214.57,0.0,0.73906,0.00012,23.11151]
[1777441238193,39.17,77215.87,0.0,0.7392,0.00012,23.1058]
[1777441243229,39.18,77200.98,0.0,0.73744,0.00012,23.18118]
[1777441244238,39.18,77195.53,0.0,0.7368,0.00012,23.20823]
[1777441249270,39.17,77201.17,0.0,0.73747,0.00012,23.17961]
[1777441254305,39.17,77205.28,0.0,0.73797,0.00012,23.15856]
[1777441259339,39.17,77208.22,0.0,0.73832,0.00012,23.14331]
[1777441264376,39.17,77210.25,0.0,0.73857,0.00012,23.13258]
[1777441269413,39.16,77210.4,0.0,0.7386,0.00012,23.13123]
[1777441274449,39.16,77210.13,0.0,0.73858,0.00012,23.13199]
[1777441279483,39.16,77211.64,0.0,0.73877,0.00012,23.12394]
[1777441284517,39.16,77211.26,0.0,0.73874,0.00012,23.12532]
[1777441289553,39.15,77210.54,0.0,0.73867,0.00012,23.12839]
[1777441294588,39.15,77210.94,0.0,0.73875,0.00012,23.12227]
[1777441299623,39.15,77208.98,0.0,0.73853,0.00012,23.13155]
[1777441304658,39.15,77206.2,0.0,0.73822,0.00012,23.14485]
[1777441309696,39.15,77202.49,0.0,0.73779,0.00012,23.16302]
[1777441314731,39.14,77203.66,0.0,0.73794,0.00012,23.15672]
[1777441319766,39.14,77208.58,0.0,0.73852,0.00012,23.13198]
[1777441323795,39.14,77214.62,0.0,0.73924,0.00012,23.10112]
[1777441328830,39.14,77210.71,0.0,0.73879,0.00012,23.12019]
[1777441333865,39.14,77208.55,0.0,0.73855,0.00012,23.13052]
[1777441338903,39.13,77206.78,0.0,0.73835,0.00012,23.13885]
[1777441344943,39.13,77204.02,0.0,0.73804,0.00012,23.15219]
[1777441346958,39.13,77212.94,0.0,0.73909,0.00012,23.10741]
[1777441351992,39.13,77213.63,0.0,0.73919,0.00012,23.10025]
[1777441357030,39.13,77215.15,0.0,0.73937,0.00012,23.09262]
[1777441362103,39.13,77217.33,0.0,0.73962,0.00012,23.0817]
[1777441367100,39.13,77211.62,0.0,0.73896,0.00012,23.11037]
[1777441369114,39.13,77204.27,0.0,0.7381,0.00012,23.14712]
[1777441374151,39.13,77202.95,0.0,0.73795,0.00012,23.15348]
[1777441375156,39.13,77195.79,0.0,0.73711,0.00012,23.18916]
[1777441380192,39.13,77196.2,0.0,0.73717,0.00012,23.18659]
[1777441385226,39.12,77198.17,0.0,0.73741,0.00012,23.1762]
[1777441390261,39.12,77200.02,0.0,0.73764,0.00012,23.1664]
[1777441395296,39.12,77203.56,0.0,0.73807,0.00012,23.14814]
[1777441400331,39.12,77204.45,0.0,0.73819,0.00012,23.14313]
[1777441405366,39.11,77206.17,0.0,0.7384,0.00012,23.13395]
[1777441410401,39.11,77206.43,0.0,0.73844,0.00012,23.13206]
[1777441415436,39.11,77207.57,0.0,0.73861,0.00012,23.12218]
[1777441420471,39.11,77202.43,0.0,0.73802,0.00012,23.14731]
[1777441427520,39.1,77202.28,0.0,0.73802,0.00012,23.14729]
[1777441432594,39.1,77203.22,0.0,0.73815,0.00012,23.14174]
[1777441438597,39.1,77204.76,0.0,0.73836,0.00012,23.13301]
[1777441443633,39.09,77202.57,0.0,0.73812,0.00012,23.14315]
[1777441448667,39.09,77202.43,0.0,0.73812,0.00012,23.14305]
[1777441453702,39.09,77201.54,0.0,0.73803,0.00012,23.14688]
[1777441458737,39.08,77197.99,0.0,0.73763,0.00012,23.16405]
[1777441463773,39.08,77195.04,0.0,0.73729,0.00012,23.17821]
[1777441469814,39.08,77191.72,0.0,0.73692,0.00012,23.19406]
[1777441474849,39.08,77190.57,0.0,0.73681,0.00012,23.196]
[1777441479884,39.08,77191.99,0.0,0.73695,0.00012,23.19023]
[1777441484918,39.09,77191.1,0.0,0.73682,0.00012,23.19578]
[1777441489954,39.09,77190.71,0.0,0.73676,0.00012,23.19849]
[1777441494991,39.09,77189.93,0.0,0.73665,0.00012,23.20313]
[1777441501033,39.1,77188.73,0.0,0.73649,0.00012,23.20997]
[1777441506068,39.1,77190.51,0.0,0.7367,0.00012,23.20091]
[1777441510120,39.09,77196.28,0.0,0.73738,0.00012,23.1718]
[1777441511105,39.09,77203.19,0.0,0.7382,0.00012,23.13713]
[1777441512110,39.09,77207.94,0.0,0.73875,0.00012,23.11326]
[1777441517145,39.09,77205.28,0.0,0.73844,0.00012,23.12651]
[1777441522181,39.09,77204.43,0.0,0.73835,0.00012,23.13069]
[1777441528223,39.09,77205.12,0.0,0.73843,0.00012,23.1271]
[1777441531244,39.09,77210.95,0.0,0.73914,0.00012,23.09418]
[1777441534269,39.09,77218.81,0.0,0.74005,0.00012,23.05466]
[1777441535274,39.09,77226.23,0.0,0.74092,0.00012,23.01725]
[1777441536279,39.09,77230.2,0.0,0.74138,0.00012,22.99726]
[1777441538293,39.09,77225.0,0.0,0.74077,0.00012,23.02373]
[1777441543417,39.1,77223.75,0.0,0.74062,0.00012,23.03038]
[1777441549371,39.1,77221.67,0.0,0.74037,0.00012,23.04111]
[1777441554406,39.1,77224.95,0.0,0.74074,0.00012,23.02485]
[1777441559441,39.1,77224.99,0.0,0.74074,0.00012,23.02492]
[1777441564476,39.1,77225.34,0.0,0.74078,0.00012,23.02343]
[1777441569510,39.1,77227.41,0.0,0.74101,0.00012,23.01325]
[1777441574545,39.1,77226.1,0.0,0.74085,0.00012,23.02015]
[1777441579581,39.1,77227.03,0.0,0.74096,0.00012,23.0157]
[1777441584617,39.1,77228.79,0.0,0.74116,0.00012,23.00704]
[1777441589650,39.11,77232.19,0.0,0.74155,0.00012,22.99016]
[1777441594686,39.11,77231.81,0.0,0.74152,0.00012,22.98883]
[1777441599721,39.11,77231.87,0.0,0.74152,0.00012,22.98887]
[1777441604756,39.11,77230.57,0.0,0.74136,0.00012,22.99576]
[1777441609790,39.11,77231.07,0.0,0.74141,0.00012,22.99356]
[1777441614826,39.11,77231.32,0.0,0.74143,0.00012,22.99262]
[1777441618854,39.11,77237.86,0.0,0.74218,0.00012,22.95976]
[1777441623977,39.12,77251.65,0.0,0.74377,0.00012,22.89019]
[1777441625903,39.12,77252.78,0.0,0.7439,0.00012,22.88441]
[1777441630938,39.12,77256.56,0.0,0.74433,0.00012,22.86544]
[1777441632952,39.12,77268.66,0.0,0.74574,0.00012,22.80318]
[1777441634048,39.12,77265.56,0.0,0.74538,0.00012,22.81893]
[1777441640002,39.11,77268.09,0.0,0.74569,0.00012,22.8051]
[1777441644117,39.11,77262.32,0.0,0.74504,0.00012,22.83413]
[1777441650071,39.11,77256.65,0.0,0.74438,0.00012,22.86342]
[1777441653093,39.11,77245.42,0.0,0.74309,0.00012,22.91745]
[1777441655109,39.11,77241.58,0.0,0.74264,0.00012,22.93705]
[1777441657123,39.11,77236.42,0.0,0.74204,0.00012,22.9635]
[1777441662157,39.12,77247.15,0.0,0.74327,0.00012,22.90959]
[1777441667194,39.12,77255.09,0.0,0.74417,0.00012,22.86997]
[1777441672230,39.12,77262.94,0.0,0.74507,0.00012,22.83032]
[1777441673237,39.12,77265.39,0.0,0.74535,0.00012,22.81786]
[1777441678272,39.12,77268.75,0.0,0.74573,0.00012,22.80117]
[1777441683306,39.13,77265.21,0.0,0.74531,0.00012,22.81986]
[1777441688342,39.13,77262.71,0.0,0.74501,0.00012,22.83318]
[1777441693377,39.13,77260.27,0.0,0.74472,0.00012,22.84612]
[1777441694467,39.13,77244.62,0.0,0.7429,0.00012,22.92591]
[1777441695397,39.13,77243.95,0.0,0.74282,0.00012,22.92951]
[1777441700426,39.14,77245.85,0.0,0.74302,0.00012,22.92081]
[1777441705465,39.14,77242.4,0.0,0.7426,0.00012,22.9392]
[1777441706471,39.14,77234.66,0.0,0.7417,0.00012,22.97857]
[1777441707477,39.14,77234.53,0.0,0.74168,0.00012,22.97933]
[1777441712513,39.14,77238.62,0.0,0.74217,0.00012,22.95555]
[1777441714609,39.14,77250.04,0.0,0.74349,0.00012,22.89783]
[1777441716541,39.14,77250.88,0.0,0.74359,0.00012,22.89346]
[1777441722585,39.14,77253.75,0.0,0.74395,0.00012,22.87738]
[1777441727619,39.14,77254.51,0.0,0.74405,0.00012,22.87313]
[1777441731652,39.14,77228.71,0.0,0.74105,0.00012,23.00404]
[1777441732655,39.14,77224.59,0.0,0.74056,0.00012,23.02535]
[1777441737690,39.14,77225.72,0.0,0.74069,0.00012,23.01988]
[1777441742729,39.14,77224.95,0.0,0.74059,0.00012,23.02402]
[1777441747761,39.14,77225.46,0.0,0.74065,0.00012,23.02169]
[1777441752794,39.14,77225.61,0.0,0.74066,0.00012,23.02116]
[1777441754893,39.14,77230.79,0.0,0.74126,0.00012,22.99511]
[1777441756823,39.14,77236.1,0.0,0.74187,0.00012,22.96843]
[1777441762865,39.15,77233.44,0.0,0.74156,0.00012,22.98234]
[1777441767899,39.15,77230.96,0.0,0.74126,0.00012,22.99512]
[1777441772935,39.15,77232.57,0.0,0.74147,0.00012,22.98359]
[1777441777971,39.15,77234.69,0.0,0.74171,0.00012,22.9731]
[1777441783007,39.15,77234.62,0.0,0.74169,0.00012,22.97369]
[1777441787035,39.15,77229.38,0.0,0.74108,0.00012,23.00034]
[1777441789049,39.15,77221.84,0.0,0.7402,0.00012,23.03835]
[1777441794085,39.15,77224.35,0.0,0.7405,0.00012,23.02558]
[1777441799119,39.15,77225.18,0.0,0.7406,0.00012,23.02132]
[1777441804155,39.15,77227.05,0.0,0.74082,0.00012,23.01183]
[1777441809189,39.15,77226.2,0.0,0.74072,0.00012,23.01608]
[1777441814225,39.15,77226.57,0.0,0.74076,0.00012,23.01416]
[1777441819261,39.15,77226.8,0.0,0.74079,0.00012,23.01297]
[1777441825389,39.15,77227.43,0.0,0.74086,0.00012,23.00974]
[1777441831345,39.15,77227.98,0.0,0.74095,0.00012,23.00333]
[1777441835460,39.15,77234.62,0.0,0.74172,0.00012,22.96982]
[1777441841416,39.15,77238.26,0.0,0.74214,0.00012,22.9516]
[1777441846453,39.15,77240.37,0.0,0.74238,0.00012,22.94111]
[1777441851486,39.15,77241.61,0.0,0.74252,0.00012,22.93505]
[1777441853501,39.15,77248.58,0.0,0.74333,0.00012,22.89979]
[1777441855603,39.15,77256.56,0.0,0.74424,0.00012,22.8594]
[1777441861561,39.16,77256.84,0.0,0.74426,0.00012,22.85882]
[1777441862563,39.16,77248.76,0.0,0.74332,0.00012,22.90003]
[1777441867598,39.16,77251.99,0.0,0.74368,0.00012,22.88413]
[1777441872634,39.16,77252.41,0.0,0.74372,0.00012,22.88255]
[1777441877668,39.16,77252.1,0.0,0.74367,0.00012,22.88469]
[1777441882704,39.17,77252.3,0.0,0.74368,0.00012,22.88421]
[1777441887738,39.17,77244.38,0.0,0.74276,0.00012,22.92493]
[1777441892773,39.17,77243.1,0.0,0.74263,0.00012,22.92804]
[1777441898815,39.17,77247.41,0.0,0.74312,0.00012,22.9066]
[1777441903850,39.17,77249.2,0.0,0.74332,0.00012,22.89786]
[1777441908886,39.17,77249.58,0.0,0.74335,0.00012,22.89631]
[1777441913919,39.18,77251.0,0.0,0.74351,0.00012,22.8895]
[1777441918955,39.18,77252.6,0.0,0.74368,0.00012,22.88182]
[1777441923990,39.18,77256.03,0.0,0.74407,0.00012,22.86493]
[1777441926096,39.18,77270.69,0.0,0.74575,0.00012,22.79032]
[1777441931039,39.18,77265.1,0.0,0.74513,0.00012,22.81789]
[1777441936166,39.17,77264.31,0.0,0.74506,0.00012,22.82096]
[1777441941109,39.17,77267.3,0.0,0.74542,0.00012,22.80485]
[1777441946236,39.17,77265.28,0.0,0.7452,0.00012,22.81446]
[1777441952186,39.16,77266.64,0.0,0.7454,0.00012,22.80307]
[1777441955207,39.16,77274.8,0.0,0.74635,0.00012,22.76094]
[1777441956306,39.16,77274.08,0.0,0.74627,0.00012,22.76457]
[1777441960245,39.16,77266.43,0.0,0.74539,0.00012,22.80345]
[1777441962258,39.16,77266.37,0.0,0.74539,0.00012,22.80352]
[1777441967294,39.16,77266.66,0.0,0.74544,0.00012,22.80148]
[1777441972328,39.15,77268.68,0.0,0.74568,0.00012,22.79058]
[1777441977363,39.15,77269.47,0.0,0.74578,0.00012,22.78605]
[1777441982399,39.15,77268.36,0.0,0.74567,0.00012,22.7912]
[1777441987434,39.15,77266.26,0.0,0.74544,0.00012,22.80137]
[1777441989449,39.15,77228.82,0.0,0.74109,0.00012,22.99182]
[1777441990455,39.15,77221.51,0.0,0.74024,0.00012,23.02876]
[1777441991464,39.15,77223.22,0.0,0.74044,0.00012,23.02019]
[1777441996589,39.15,77222.6,0.0,0.74036,0.00012,23.02357]
[1777442000526,39.15,77217.97,0.0,0.73982,0.00012,23.04699]
[1777442005561,39.15,77217.94,0.0,0.73981,0.00012,23.04718]
[1777442009589,39.15,77226.3,0.0,0.74079,0.00012,23.00518]
[1777442015632,39.15,77223.86,0.0,0.74052,0.00012,23.01413]
[1777442020667,39.15,77221.76,0.0,0.74027,0.00012,23.02487]
[1777442025702,39.15,77220.7,0.0,0.74015,0.00012,23.03025]
[1777442030736,39.15,77221.49,0.0,0.74024,0.00012,23.02627]
[1777442035773,39.15,77222.97,0.0,0.74041,0.00012,23.01879]
[1777442036779,39.15,77229.28,0.0,0.74115,0.00012,22.987]
[1777442041814,39.15,77233.84,0.0,0.74167,0.00012,22.96418]
[1777442046848,39.16,77238.06,0.0,0.74216,0.00012,22.94309]
[1777442051883,39.16,77239.05,0.0,0.74226,0.00012,22.93836]
[1777442057010,39.16,77232.56,0.0,0.7415,0.00012,22.97154]
[1777442057926,39.16,77232.56,0.0,0.7415,0.00012,22.97156]
[1777442062961,39.16,77237.09,0.0,0.74203,0.00012,22.94876]
[1777442068001,39.16,77237.38,0.0,0.74206,0.00012,22.94752]
[1777442073031,39.16,77239.0,0.0,0.74226,0.00012,22.93592]
[1777442078066,39.16,77238.65,0.0,0.74222,0.00012,22.93791]
[1777442083103,39.16,77232.9,0.0,0.74154,0.00012,22.96715]
[1777442084109,39.16,77227.02,0.0,0.74086,0.00012,22.99681]
[1777442087223,39.16,77220.24,0.0,0.74007,0.00012,23.03084]
[1777442093171,39.16,77218.46,0.0,0.73987,0.00012,23.03945]
[1777442096197,39.16,77242.47,0.0,0.74267,0.00012,22.91815]
[1777442097295,39.16,77250.74,0.0,0.74362,0.00012,22.87625]
[1777442103244,39.16,77253.15,0.0,0.74389,0.00012,22.86472]
[1777442105259,39.16,77258.36,0.0,0.74448,0.00012,22.83847]
[1777442110294,39.17,77253.05,0.0,0.74385,0.00012,22.86625]
[1777442115328,39.17,77253.48,0.0,0.74389,0.00012,22.86472]
[1777442120364,39.17,77247.15,0.0,0.74314,0.00012,22.89753]
[1777442125400,39.18,77247.86,0.0,0.74322,0.00012,22.8944]
[1777442130434,39.18,77248.64,0.0,0.7433,0.00012,22.8909]
[1777442135469,39.18,77249.96,0.0,0.74346,0.00012,22.88107]
[1777442140505,39.18,77244.39,0.0,0.7428,0.00012,22.90983]
[1777442143526,39.18,77242.87,0.0,0.74262,0.00012,22.9177]
[1777442148561,39.18,77244.81,0.0,0.74284,0.00012,22.90811]
[1777442153596,39.18,77245.91,0.0,0.74297,0.00012,22.90281]
[1777442158631,39.19,77246.62,0.0,0.74304,0.00012,22.89948]
[1777442163667,39.19,77250.82,0.0,0.74352,0.00012,22.87852]
[1777442168701,39.19,77253.16,0.0,0.74378,0.00012,22.86705]
[1777442173737,39.19,77251.34,0.0,0.74356,0.00012,22.87676]
[1777442176757,39.19,77245.56,0.0,0.74289,0.00012,22.9063]
[1777442181792,39.19,77245.63,0.0,0.74289,0.00012,22.9062]
[1777442186827,39.19,77243.0,0.0,0.74258,0.00012,22.91975]
[1777442191862,39.19,77240.82,0.0,0.74235,0.00012,22.92726]
[1777442196896,39.19,77239.85,0.0,0.74223,0.00012,22.93229]
[1777442201932,39.19,77239.56,0.0,0.7422,0.00012,22.93388]
[1777442206966,39.2,77238.8,0.0,0.74211,0.00012,22.93785]
[1777442212001,39.2,77237.91,0.0,0.742,0.00012,22.94246]
[1777442213009,39.2,77245.32,0.0,0.74286,0.00012,22.905]
[1777442218140,39.2,77240.54,0.0,0.7423,0.00012,22.92944]
[1777442224086,39.2,77242.57,0.0,0.74253,0.00012,22.91938]
[1777442231134,39.2,77241.61,0.0,0.74241,0.00012,22.92452]
[1777442236170,39.2,77241.77,0.0,0.74243,0.00012,22.9239]
[1777442241209,39.2,77242.02,0.0,0.74245,0.00012,22.92284]
[1777442246241,39.2,77242.08,0.0,0.74246,0.00012,22.92271]
[1777442251276,39.2,77237.59,0.0,0.74195,0.00012,22.94197]
[1777442256313,39.2,77231.97,0.0,0.7413,0.00012,22.97036]
[1777442262353,39.2,77231.01,0.0,0.74119,0.00012,22.97522]
[1777442268493,39.2,77228.45,0.0,0.74089,0.00012,22.98813]
[1777442274437,39.2,77226.96,0.0,0.74072,0.00012,22.99564]
[1777442279471,39.2,77227.18,0.0,0.74074,0.00012,22.99454]
[1777442286520,39.2,77226.71,0.0,0.74069,0.00012,22.99693]
[1777442291561,39.2,77227.45,0.0,0.74077,0.00012,22.99322]
[1777442298708,39.2,77228.95,0.0,0.74095,0.00012,22.98578]
[1777442304651,39.2,77227.13,0.0,0.74073,0.00012,22.99507]
[1777442309687,39.2,77225.07,0.0,0.74049,0.00012,23.00553]
[1777442314721,39.2,77224.12,0.0,0.7404,0.00012,23.00675]
[1777442319757,39.2,77225.14,0.0,0.74052,0.00012,23.00164]
[1777442326807,39.2,77223.06,0.0,0.74028,0.00012,23.01212]
[1777442332849,39.2,77224.11,0.0,0.7404,0.00012,23.00685]
[1777442337885,39.2,77224.17,0.0,0.7404,0.00012,23.00656]
[1777442342923,39.2,77224.76,0.0,0.74047,0.00012,23.00358]
[1777442349060,39.2,77224.6,0.0,0.74045,0.00012,23.00438]
[1777442355014,39.2,77225.03,0.0,0.7405,0.00012,23.00221]
[1777442363061,39.2,77225.18,0.0,0.74052,0.00012,23.00147]
[1777442368096,39.2,77225.94,0.0,0.74061,0.00012,22.99766]
[1777442373132,39.2,77228.36,0.0,0.74091,0.00012,22.98195]
[1777442378167,39.21,77228.61,0.0,0.74094,0.00012,22.98081]
[1777442383202,39.21,77228.59,0.0,0.74093,0.00012,22.98102]
[1777442389341,39.21,77228.44,0.0,0.74091,0.00012,22.98189]
[1777442395286,39.21,77226.17,0.0,0.74065,0.00012,22.99339]
[1777442396293,39.21,77242.84,0.0,0.74258,0.00012,22.90932]
[1777442401328,39.21,77246.31,0.0,0.74297,0.00012,22.89233]
[1777442402335,39.21,77238.43,0.0,0.74206,0.00012,22.9323]
[1777442406363,39.21,77245.14,0.0,0.74283,0.00012,22.89871]
[1777442411397,39.21,77245.81,0.0,0.74289,0.00012,22.89587]
[1777442416432,39.22,77245.65,0.0,0.74286,0.00012,22.89723]
[1777442421469,39.22,77244.39,0.0,0.7427,0.00012,22.90417]
[1777442427509,39.22,77243.73,0.0,0.74262,0.00012,22.90807]
[1777442432545,39.22,77244.06,0.0,0.74267,0.00012,22.90324]
[1777442437581,39.23,77247.21,0.0,0.74302,0.00012,22.8878]
[1777442442618,39.23,77247.07,0.0,0.74299,0.00012,22.88906]
[1777442447686,39.23,77248.49,0.0,0.74314,0.00012,22.88243]
[1777442452720,39.23,77247.24,0.0,0.74299,0.00012,22.88933]
[1777442457755,39.23,77246.74,0.0,0.74292,0.00012,22.8924]
[1777442462792,39.24,77251.33,0.0,0.74345,0.00012,22.86924]
[1777442464806,39.23,77254.58,0.0,0.74383,0.00012,22.85221]
[1777442469903,39.23,77257.26,0.0,0.74417,0.00012,22.83741]
[1777442473870,39.23,77250.33,0.0,0.74338,0.00012,22.87193]
[1777442474875,39.22,77243.81,0.0,0.74263,0.00012,22.90494]
[1777442479973,39.23,77246.02,0.0,0.74288,0.00012,22.89393]
[1777442484945,39.23,77239.78,0.0,0.74215,0.00012,22.92602]
[1777442485953,39.23,77233.97,0.0,0.74147,0.00012,22.95542]
[1777442487966,39.23,77232.07,0.0,0.74125,0.00012,22.96506]
[1777442493001,39.23,77234.0,0.0,0.74149,0.00012,22.95185]
[1777442498036,39.23,77236.16,0.0,0.74174,0.00012,22.94122]
[1777442502064,39.23,77229.84,0.0,0.741,0.00012,22.97319]
[1777442507099,39.23,77229.91,0.0,0.74101,0.00012,22.97289]
[1777442512134,39.23,77229.03,0.0,0.7409,0.00012,22.97735]
[1777442517169,39.23,77227.06,0.0,0.74068,0.00012,22.98722]
[1777442522204,39.23,77227.14,0.0,0.74069,0.00012,22.98677]
[1777442527238,39.23,77229.36,0.0,0.74094,0.00012,22.97557]
[1777442532273,39.23,77228.17,0.0,0.74081,0.00012,22.98154]
[1777442537309,39.23,77224.68,0.0,0.7404,0.00012,22.99901]
[1777442542344,39.23,77224.68,0.0,0.74041,0.00012,22.99889]
[1777442547378,39.23,77224.56,0.0,0.74039,0.00012,22.99936]
[1777442552414,39.23,77225.25,0.0,0.7405,0.00012,22.99217]
[1777442557451,39.23,77230.17,0.0,0.74107,0.00012,22.96735]
[1777442562485,39.23,77228.78,0.0,0.74091,0.00012,22.97435]
[1777442567521,39.23,77229.53,0.0,0.741,0.00012,22.9706]
[1777442572557,39.23,77229.79,0.0,0.74103,0.00012,22.96932]
[1777442577591,39.23,77231.76,0.0,0.74125,0.00012,22.95948]
[1777442580679,39.23,77225.86,0.0,0.74057,0.00012,22.98921]
[1777442583633,39.23,77231.03,0.0,0.74117,0.00012,22.96318]
[1777442586654,39.23,77236.36,0.0,0.74179,0.00012,22.93641]
[1777442591689,39.23,77238.06,0.0,0.74198,0.00012,22.92811]
[1777442596724,39.23,77241.74,0.0,0.7424,0.00012,22.90986]
[1777442601759,39.23,77242.59,0.0,0.74249,0.00012,22.90593]
[1777442606796,39.24,77242.98,0.0,0.74252,0.00012,22.90435]
[1777442611830,39.24,77244.13,0.0,0.74267,0.00012,22.8953]
[1777442616865,39.24,77244.58,0.0,0.74271,0.00012,22.89342]
[1777442621900,39.24,77245.17,0.0,0.74277,0.00012,22.89081]
[1777442626936,39.24,77246.08,0.0,0.74287,0.00012,22.88657]
[1777442631970,39.24,77246.79,0.0,0.74295,0.00012,22.88334]
[1777442637005,39.24,77242.37,0.0,0.74243,0.00012,22.90607]
[1777442642039,39.25,77242.0,0.0,0.74238,0.00012,22.90813]
[1777442647075,39.25,77242.08,0.0,0.74238,0.00012,22.90792]
[1777442652110,39.25,77243.34,0.0,0.74253,0.00012,22.90172]
[1777442657145,39.25,77237.63,0.0,0.74186,0.00012,22.9307]
[1777442662180,39.25,77235.27,0.0,0.74159,0.00012,22.94261]
[1777442667215,39.25,77237.96,0.0,0.7419,0.00012,22.92909]
[1777442672250,39.25,77233.15,0.0,0.74136,0.00012,22.94977]
[1777442677286,39.25,77231.89,0.0,0.74121,0.00012,22.95617]
[1777442682321,39.25,77231.32,0.0,0.74115,0.00012,22.95906]
[1777442687356,39.25,77234.38,0.0,0.7415,0.00012,22.94376]
[1777442693399,39.25,77232.76,0.0,0.74131,0.00012,22.95204]
[1777442700449,39.25,77232.75,0.0,0.74131,0.00012,22.95224]
[1777442703470,39.25,77237.94,0.0,0.74191,0.00012,22.92615]
[1777442708504,39.25,77242.07,0.0,0.74238,0.00012,22.90556]
[1777442713545,39.25,77251.29,0.0,0.74344,0.00012,22.85933]
[1777442718581,39.26,77253.45,0.0,0.74367,0.00012,22.84905]
[1777442723618,39.26,77255.96,0.0,0.74396,0.00012,22.8363]
[1777442727648,39.25,77263.06,0.0,0.7448,0.00012,22.79949]
[1777442732682,39.25,77260.14,0.0,0.7445,0.00012,22.81001]
[1777442737720,39.25,77262.22,0.0,0.74476,0.00012,22.79855]
[1777442742752,39.24,77261.39,0.0,0.74468,0.00012,22.80199]
[1777442743759,39.24,77267.47,0.0,0.74538,0.00012,22.77087]
[1777442748795,39.24,77267.24,0.0,0.74537,0.00012,22.77142]
[1777442751902,39.24,77272.64,0.0,0.746,0.00012,22.74345]
[1777442753831,39.24,77275.29,0.0,0.74631,0.00011,22.7297]
[1777442758865,39.24,77275.77,0.0,0.74637,0.00011,22.72677]
[1777442761971,39.23,77269.35,0.0,0.74564,0.00012,22.75927]
[1777442767937,39.23,77269.94,0.0,0.74573,0.00012,22.75547]
[1777442770959,39.23,77278.31,0.0,0.7467,0.00011,22.71227]
[1777442775996,39.23,77277.73,0.0,0.74664,0.00011,22.71467]
[1777442781035,39.22,77269.17,0.0,0.74567,0.00012,22.75784]
[1777442784055,39.22,77262.88,0.0,0.74496,0.00012,22.78945]
[1777442789094,39.22,77259.66,0.0,0.7446,0.00012,22.80491]
[1777442793121,39.22,77264.41,0.0,0.74519,0.00012,22.77636]
[1777442795137,39.21,77259.21,0.0,0.7446,0.00012,22.80255]
[1777442798160,39.21,77244.58,0.0,0.74292,0.00012,22.87635]
[1777442799164,39.21,77245.5,0.0,0.74303,0.00012,22.87143]
[1777442804199,39.21,77245.11,0.0,0.74297,0.00012,22.87383]
[1777442809234,39.21,77240.82,0.0,0.74247,0.00012,22.89594]
[1777442812329,39.22,77222.83,0.0,0.74037,0.00012,22.987]
[1777442814274,39.22,77216.37,0.0,0.73961,0.00012,23.01951]
[1777442816290,39.22,77215.81,0.0,0.73955,0.00012,23.02225]
[1777442821325,39.21,77219.05,0.0,0.73993,0.00012,23.00583]
[1777442822401,39.21,77211.67,0.0,0.73907,0.00012,23.04282]
[1777442825348,39.21,77210.77,0.0,0.73897,0.00012,23.04712]
[1777442831389,39.21,77211.13,0.0,0.73902,0.00012,23.04482]
[1777442836424,39.21,77213.24,0.0,0.73928,0.00012,23.0338]
[1777442842546,39.21,77210.78,0.0,0.73901,0.00012,23.04555]
[1777442848508,39.2,77208.98,0.0,0.73881,0.00012,23.05388]
[1777442850533,39.2,77200.71,0.0,0.73785,0.00012,23.09494]
[1777442855568,39.2,77204.26,0.0,0.7383,0.00012,23.07291]
[1777442859606,39.2,77236.05,0.0,0.74202,0.00012,22.9127]
[1777442860611,39.2,77242.77,0.0,0.7428,0.00012,22.87875]
[1777442865645,39.2,77242.17,0.0,0.74272,0.00012,22.88217]
[1777442870680,39.2,77240.98,0.0,0.74257,0.00012,22.88857]
[1777442875714,39.2,77240.82,0.0,0.74255,0.00012,22.88974]
[1777442880750,39.2,77238.03,0.0,0.74222,0.00012,22.9042]
[1777442882826,39.21,77232.78,0.0,0.7416,0.00012,22.93081]
[1777442888811,39.21,77236.99,0.0,0.74209,0.00012,22.90963]
[1777442889817,39.21,77244.73,0.0,0.74299,0.00012,22.87052]
[1777442895859,39.21,77246.23,0.0,0.74315,0.00012,22.86346]
[1777442900894,39.21,77245.41,0.0,0.74304,0.00012,22.86808]
[1777442904922,39.21,77239.86,0.0,0.74239,0.00012,22.89647]
[1777442909957,39.21,77235.29,0.0,0.74186,0.00012,22.91978]
[1777442914992,39.21,77239.88,0.0,0.74241,0.00012,22.89318]
[1777442920027,39.21,77245.33,0.0,0.74303,0.00012,22.86593]
[1777442925062,39.22,77240.75,0.0,0.7425,0.00012,22.88951]
[1777442928082,39.22,77233.55,0.0,0.74166,0.00012,22.92599]
[1777442931104,39.22,77228.14,0.0,0.74103,0.00012,22.95328]
[1777442936139,39.22,77223.24,0.0,0.74046,0.00012,22.97786]
[1777442941174,39.22,77221.22,0.0,0.74023,0.00012,22.9879]
[1777442943246,39.22,77216.08,0.0,0.73963,0.00012,23.01363]
[1777442948223,39.21,77211.54,0.0,0.73911,0.00012,23.03606]
[1777442953317,39.21,77219.53,0.0,0.74005,0.00012,22.99559]
[1777442955272,39.21,77221.2,0.0,0.74024,0.00012,22.98711]
[1777442957287,39.21,77214.72,0.0,0.73949,0.00012,23.01959]
[1777442962323,39.21,77217.85,0.0,0.73986,0.00012,23.00363]
[1777442967356,39.21,77217.85,0.0,0.73986,0.00012,23.00348]
[1777442970378,39.21,77227.67,0.0,0.74101,0.00012,22.95402]
[1777442971384,39.21,77230.19,0.0,0.74132,0.00012,22.93773]
[1777442976422,39.21,77233.24,0.0,0.74167,0.00012,22.92256]
[1777442981456,39.21,77237.15,0.0,0.74212,0.00012,22.90308]
[1777442986491,39.21,77238.13,0.0,0.74223,0.00012,22.89844]
[1777442991525,39.21,77233.48,0.0,0.74168,0.00012,22.92222]
[1777442995554,39.22,77226.17,0.0,0.74083,0.00012,22.95922]
[1777442997568,39.22,77220.53,0.0,0.74017,0.00012,22.98759]
[1777443002605,39.21,77221.13,0.0,0.74024,0.00012,22.98445]
[1777443007638,39.21,77221.99,0.0,0.74035,0.00012,22.97998]
[1777443012673,39.21,77222.16,0.0,0.74037,0.00012,22.97904]
[1777443017708,39.21,77231.72,0.0,0.74148,0.00012,22.93086]
[1777443022743,39.21,77237.51,0.0,0.74215,0.00012,22.9019]
[1777443027779,39.22,77239.3,0.0,0.74235,0.00012,22.89315]
[1777443032813,39.22,77240.21,0.0,0.74247,0.00012,22.88524]
[1777443039863,39.22,77240.82,0.0,0.74253,0.00012,22.88257]
[1777443042884,39.22,77247.32,0.0,0.74328,0.00012,22.84985]
[1777443043977,39.22,77253.19,0.0,0.74396,0.00012,22.82015]
[1777443049932,39.22,77253.19,0.0,0.74394,0.00012,22.82093]
[1777443054967,39.23,77252.41,0.0,0.74384,0.00012,22.82554]
[1777443060003,39.23,77251.64,0.0,0.74374,0.00012,22.83011]
[1777443064119,39.23,77245.47,0.0,0.74301,0.00012,22.86186]
[1777443070074,39.23,77243.86,0.0,0.74281,0.00012,22.87052]
[1777443074189,39.23,77235.73,0.0,0.74187,0.00012,22.91187]
[1777443079135,39.23,77222.65,0.0,0.74034,0.00012,22.97784]
[1777443084259,39.23,77226.81,0.0,0.74083,0.00012,22.95666]
[1777443086184,39.23,77230.94,0.0,0.74131,0.00012,22.93584]
[1777443091219,39.23,77231.51,0.0,0.7414,0.00012,22.92941]
[1777443096254,39.23,77230.01,0.0,0.74122,0.00012,22.93706]
[1777443101289,39.23,77229.01,0.0,0.74111,0.00012,22.94217]
[1777443104408,39.23,77223.57,0.0,0.74047,0.00012,22.96955]
[1777443110353,39.23,77224.97,0.0,0.74064,0.00012,22.96245]
[1777443115388,39.23,77224.43,0.0,0.74058,0.00012,22.96511]
[1777443120424,39.23,77223.58,0.0,0.74048,0.00012,22.96927]
[1777443124553,39.23,77217.96,0.0,0.73983,0.00012,22.99741]
[1777443130495,39.23,77215.06,0.0,0.73949,0.00012,23.0116]
[1777443135533,39.23,77211.0,0.0,0.73901,0.00012,23.03222]
[1777443140568,39.23,77208.14,0.0,0.73869,0.00012,23.04603]
[1777443142582,39.23,77184.37,0.0,0.7359,0.00012,23.16451]
[1777443143589,39.23,77188.3,0.0,0.73636,0.00012,23.14515]
[1777443145603,39.23,77192.16,0.0,0.7368,0.00012,23.1263]
[1777443150638,39.24,77191.16,0.0,0.73667,0.00012,23.13216]
[1777443154763,39.24,77183.65,0.0,0.73579,0.00012,23.1665]
[1777443157689,39.24,77176.2,0.0,0.7349,0.00012,23.20378]
[1777443162726,39.24,77171.31,0.0,0.73432,0.00012,23.22842]
[1777443167760,39.25,77168.17,0.0,0.73393,0.00012,23.2444]
[1777443171791,39.25,77163.04,0.0,0.73332,0.00012,23.26999]
[1777443176826,39.25,77161.95,0.0,0.73318,0.00012,23.27585]
[1777443181865,39.25,77159.72,0.0,0.73291,0.00012,23.28719]
[1777443186896,39.25,77158.98,0.0,0.73281,0.00012,23.29126]
[1777443191930,39.26,77157.23,0.0,0.73259,0.00012,23.3003]
[1777443196966,39.26,77158.01,0.0,0.73268,0.00012,23.29689]
[1777443197974,39.26,77166.08,0.0,0.73363,0.00012,23.25705]
[1777443198980,39.26,77172.74,0.0,0.73442,0.00012,23.22407]
[1777443202001,39.26,77180.08,0.0,0.73529,0.00012,23.1876]
[1777443207036,39.26,77184.26,0.0,0.73577,0.00012,23.16758]
[1777443212071,39.26,77183.99,0.0,0.73575,0.00012,23.16597]
[1777443214085,39.26,77178.87,0.0,0.73514,0.00012,23.19148]
[1777443215184,39.26,77173.29,0.0,0.73448,0.00012,23.21911]
[1777443220131,39.26,77168.0,0.0,0.73385,0.00012,23.24546]
[1777443225162,39.27,77167.59,0.0,0.73379,0.00012,23.24804]
[1777443230199,39.27,77165.43,0.0,0.73352,0.00012,23.2593]
[1777443235327,39.27,77161.6,0.0,0.73305,0.00012,23.27873]
[1777443238255,39.27,77156.34,0.0,0.73242,0.00012,23.30482]
[1777443241277,39.28,77150.06,0.0,0.73167,0.00012,23.33572]
[1777443246313,39.28,77149.78,0.0,0.73164,0.00012,23.33731]
[1777443252354,39.28,77151.79,0.0,0.73187,0.00012,23.32771]
[1777443257389,39.28,77151.48,0.0,0.73183,0.00012,23.32938]
[1777443264438,39.28,77150.07,0.0,0.73166,0.00012,23.33639]
[1777443269473,39.28,77149.1,0.0,0.73154,0.00012,23.34114]
[1777443274510,39.28,77148.76,0.0,0.73153,0.00012,23.33923]
[1777443279543,39.28,77146.88,0.0,0.7313,0.00012,23.34844]
[1777443280550,39.28,77165.94,0.0,0.73356,0.00012,23.25517]
[1777443285677,39.28,77170.25,0.0,0.73407,0.00012,23.23367]
[1777443291627,39.28,77170.89,0.0,0.73414,0.00012,23.23084]
[1777443296662,39.28,77171.42,0.0,0.7342,0.00012,23.22852]
[1777443301698,39.28,77172.22,0.0,0.73428,0.00012,23.22488]
[1777443306733,39.28,77170.55,0.0,0.73408,0.00012,23.23339]
[1777443311768,39.28,77172.78,0.0,0.73434,0.00012,23.22266]
[1777443316803,39.29,77169.25,0.0,0.73391,0.00012,23.24034]
[1777443321840,39.29,77168.32,0.0,0.73379,0.00012,23.2454]
[1777443326873,39.29,77171.55,0.0,0.73416,0.00012,23.23004]
[1777443332915,39.29,77173.9,0.0,0.73444,0.00012,23.21564]
[1777443337950,39.3,77174.33,0.0,0.73448,0.00012,23.21432]
[1777443342985,39.3,77175.03,0.0,0.73454,0.00012,23.21157]
[1777443348020,39.3,77175.53,0.0,0.73459,0.00012,23.2098]
[1777443353054,39.31,77176.46,0.0,0.73468,0.00012,23.20596]
[1777443359193,39.31,77175.94,0.0,0.7346,0.00012,23.20941]
[1777443364132,39.31,77169.88,0.0,0.73387,0.00012,23.23992]
[1777443369263,39.32,77162.69,0.0,0.73301,0.00012,23.27571]
[1777443375209,39.32,77164.35,0.0,0.7332,0.00012,23.26801]
[1777443380244,39.32,77163.36,0.0,0.73307,0.00012,23.2732]
[1777443385279,39.32,77161.76,0.0,0.73288,0.00012,23.28127]
[1777443390314,39.32,77158.47,0.0,0.73248,0.00012,23.2975]
[1777443395349,39.32,77157.81,0.0,0.73243,0.00012,23.29713]
[1777443397363,39.32,77152.65,0.0,0.73182,0.00012,23.32227]
[1777443402397,39.32,77153.47,0.0,0.73192,0.00012,23.31812]
[1777443407433,39.32,77151.22,0.0,0.73166,0.00012,23.32882]
[1777443412468,39.32,77148.49,0.0,0.73134,0.00012,23.34185]
[1777443417502,39.32,77145.1,0.0,0.73095,0.00012,23.3581]
[1777443422539,39.32,77149.24,0.0,0.73144,0.00012,23.33778]
[1777443427573,39.32,77147.15,0.0,0.7312,0.00012,23.34785]
[1777443432607,39.31,77144.43,0.0,0.73088,0.00012,23.36089]
[1777443437643,39.31,77149.51,0.0,0.73149,0.00012,23.33591]
[1777443438650,39.31,77155.11,0.0,0.73215,0.00012,23.30858]
[1777443443685,39.31,77156.39,0.0,0.7323,0.00012,23.30238]
[1777443448720,39.31,77155.78,0.0,0.73223,0.00012,23.30539]
[1777443453754,39.31,77156.34,0.0,0.73231,0.00012,23.29909]
[1777443457783,39.31,77150.42,0.0,0.73161,0.00012,23.328]
[1777443462820,39.31,77147.9,0.0,0.73132,0.00012,23.34015]
[1777443466847,39.31,77141.29,0.0,0.73054,0.00012,23.37214]
[1777443471883,39.31,77140.6,0.0,0.73046,0.00012,23.37524]
[1777443476918,39.31,77137.31,0.0,0.73007,0.00012,23.39099]
[1777443481952,39.31,77136.46,0.0,0.72998,0.00012,23.3949]
[1777443487995,39.31,77132.93,0.0,0.72956,0.00012,23.41181]
[1777443493030,39.31,77128.5,0.0,0.72904,0.00012,23.43306]
[1777443498065,39.31,77128.77,0.0,0.72908,0.00012,23.43151]
[1777443500203,39.31,77150.68,0.0,0.73168,0.00012,23.32503]
[1777443504107,39.31,77161.25,0.0,0.73293,0.00012,23.27356]
[1777443506122,39.31,77163.25,0.0,0.73316,0.00012,23.26376]
[1777443511156,39.31,77159.81,0.0,0.73278,0.00012,23.27698]
[1777443513170,39.31,77154.33,0.0,0.73213,0.00012,23.30377]
[1777443518205,39.31,77154.71,0.0,0.73218,0.00012,23.30188]
[1777443523240,39.31,77155.75,0.0,0.7323,0.00012,23.29674]
[1777443528275,39.31,77156.04,0.0,0.73234,0.00012,23.29535]
[1777443533310,39.31,77155.76,0.0,0.7323,0.00012,23.29709]
[1777443538344,39.31,77153.83,0.0,0.73206,0.00012,23.30689]
[1777443543380,39.31,77152.26,0.0,0.73187,0.00012,23.31487]
[1777443547409,39.31,77146.09,0.0,0.73113,0.00012,23.34514]
[1777443552442,39.31,77148.52,0.0,0.73142,0.00012,23.33336]
[1777443557479,39.31,77151.87,0.0,0.73181,0.00012,23.31708]
[1777443562516,39.31,77149.01,0.0,0.73147,0.00012,23.33102]
[1777443567548,39.31,77142.55,0.0,0.73071,0.00012,23.3623]
[1777443572583,39.31,77143.66,0.0,0.73087,0.00012,23.35303]
[1777443577618,39.31,77148.05,0.0,0.7314,0.00012,23.33144]
[1777443583660,39.31,77151.39,0.0,0.7318,0.00012,23.315]
[1777443586681,39.31,77158.99,0.0,0.7327,0.00012,23.27781]
[1777443591716,39.31,77160.91,0.0,0.73292,0.00012,23.26848]
[1777443596752,39.31,77163.97,0.0,0.73328,0.00012,23.25355]
[1777443601787,39.31,77166.65,0.0,0.73359,0.00012,23.24061]
[1777443606822,39.31,77168.74,0.0,0.73384,0.00012,23.23056]
[1777443607829,39.31,77174.28,0.0,0.73449,0.00012,23.20339]
[1777443612864,39.31,77173.98,0.0,0.73444,0.00012,23.20526]
[1777443617900,39.32,77173.4,0.0,0.73437,0.00012,23.20852]
[1777443622935,39.32,77175.5,0.0,0.7346,0.00012,23.19862]
[1777443627970,39.32,77174.93,0.0,0.73452,0.00012,23.2019]
[1777443634012,39.32,77174.64,0.0,0.7345,0.00012,23.20031]
[1777443639047,39.32,77174.44,0.0,0.73447,0.00012,23.20177]
[1777443645093,39.33,77169.74,0.0,0.7339,0.00012,23.22532]
[1777443650128,39.33,77171.05,0.0,0.73405,0.00012,23.21922]
[1777443655163,39.33,77171.54,0.0,0.7341,0.00012,23.21714]
[1777443660198,39.33,77169.4,0.0,0.73384,0.00012,23.22799]
[1777443665233,39.33,77165.88,0.0,0.73342,0.00012,23.24549]
[1777443670267,39.33,77166.1,0.0,0.73344,0.00012,23.24455]
[1777443675303,39.33,77161.78,0.0,0.73293,0.00012,23.26574]
[1777443680339,39.33,77159.61,0.0,0.73268,0.00012,23.2763]
[1777443685373,39.33,77160.39,0.0,0.73277,0.00012,23.27244]
[1777443690408,39.33,77160.55,0.0,0.73279,0.00012,23.27165]
[1777443695443,39.33,77160.26,0.0,0.73277,0.00012,23.26948]
[1777443700479,39.33,77158.68,0.0,0.73259,0.00012,23.27719]
[1777443705513,39.33,77158.38,0.0,0.73255,0.00012,23.27862]
[1777443711681,39.33,77157.29,0.0,0.73243,0.00012,23.28383]
[1777443717598,39.33,77154.72,0.0,0.73213,0.00012,23.29623]
[1777443722634,39.33,77151.91,0.0,0.7318,0.00012,23.30973]
[1777443727669,39.33,77151.35,0.0,0.73174,0.00012,23.3122]
[1777443732703,39.33,77148.96,0.0,0.73146,0.00012,23.32356]
[1777443738746,39.33,77145.58,0.0,0.73107,0.00012,23.33955]
[1777443743781,39.32,77146.09,0.0,0.73114,0.00012,23.33665]
[1777443748817,39.32,77146.18,0.0,0.73116,0.00012,23.33577]
[1777443753852,39.32,77144.87,0.0,0.73104,0.00012,23.33811]
[1777443758889,39.32,77141.65,0.0,0.73067,0.00012,23.35327]
[1777443765935,39.31,77139.16,0.0,0.73039,0.00012,23.36468]
[1777443770971,39.31,77141.17,0.0,0.73064,0.00012,23.35449]
[1777443776013,39.31,77145.73,0.0,0.73119,0.00012,23.33199]
[1777443780036,39.31,77140.62,0.0,0.73058,0.00012,23.35671]
[1777443785070,39.31,77135.73,0.0,0.73001,0.00012,23.38021]
[1777443789097,39.31,77129.18,0.0,0.72923,0.00012,23.41165]
[1777443794132,39.3,77126.48,0.0,0.72892,0.00012,23.42429]
[1777443799168,39.3,77128.03,0.0,0.72912,0.00012,23.41639]
[1777443804203,39.3,77126.63,0.0,0.72896,0.00012,23.42281]
[1777443809238,39.3,77129.4,0.0,0.7293,0.00012,23.40902]
[1777443814275,39.3,77130.1,0.0,0.72941,0.00012,23.40171]
[1777443820315,39.3,77129.52,0.0,0.72935,0.00012,23.40411]
[1777443825352,39.29,77129.65,0.0,0.72937,0.00012,23.4031]
[1777443830386,39.29,77130.17,0.0,0.72945,0.00012,23.40019]
[1777443838440,39.29,77131.28,0.0,0.72959,0.00012,23.39417]
[1777443843476,39.29,77134.71,0.0,0.73001,0.00012,23.37717]
[1777443848512,39.29,77128.01,0.0,0.72922,0.00012,23.4092]
[1777443850526,39.28,77133.28,0.0,0.72985,0.00012,23.38353]
[1777443855561,39.28,77131.97,0.0,0.7297,0.00012,23.38964]
[1777443860596,39.28,77130.85,0.0,0.72957,0.00012,23.39485]
[1777443865642,39.28,77118.9,0.0,0.72815,0.00012,23.45247]
[1777443867649,39.28,77105.95,0.0,0.72661,0.00012,23.51465]
[1777443868656,39.28,77087.92,0.0,0.72443,0.00012,23.60113]
[1777443869663,39.28,77094.58,0.0,0.72524,0.00012,23.56917]
[1777443874698,39.28,77094.05,0.0,0.72522,0.00012,23.56714]
[1777443879733,39.27,77096.62,0.0,0.72555,0.00012,23.55395]
[1777443884768,39.27,77097.71,0.0,0.7257,0.00012,23.54788]
[1777443889803,39.26,77098.22,0.0,0.72578,0.00012,23.54462]
[1777443892824,39.26,77091.0,0.0,0.72493,0.00012,23.5786]
[1777443897859,39.26,77089.76,0.0,0.7248,0.00012,23.58351]
[1777443902894,39.25,77089.65,0.0,0.72481,0.00012,23.58301]
[1777443907929,39.25,77091.49,0.0,0.72506,0.00012,23.57317]
[1777443913118,39.24,77090.83,0.0,0.725,0.00012,23.5753]
[1777443919006,39.24,77090.71,0.0,0.72501,0.00012,23.57494]
[1777443924041,39.24,77090.87,0.0,0.72502,0.00012,23.57475]
[1777443929076,39.24,77090.64,0.0,0.72498,0.00012,23.5764]
[1777443934111,39.24,77092.88,0.0,0.72525,0.00012,23.56268]
[1777443939150,39.25,77093.78,0.0,0.72535,0.00012,23.55896]
[1777443944183,39.25,77093.02,0.0,0.72524,0.00012,23.56317]
[1777443949216,39.25,77095.0,0.0,0.72547,0.00012,23.55423]
[1777443954252,39.26,77094.94,0.0,0.72545,0.00012,23.55507]
[1777443959289,39.26,77095.91,0.0,0.72555,0.00012,23.55099]
[1777443964322,39.26,77093.01,0.0,0.72519,0.00012,23.56536]
[1777443969357,39.26,77087.65,0.0,0.72454,0.00012,23.59133]
[1777443971371,39.26,77084.49,0.0,0.72415,0.00012,23.60648]
[1777443976407,39.26,77082.44,0.0,0.7239,0.00012,23.61641]
[1777443981442,39.26,77080.06,0.0,0.72361,0.00012,23.62779]
[1777443986476,39.26,77077.42,0.0,0.7233,0.00012,23.64031]
[1777443991511,39.26,77073.0,0.0,0.72278,0.00012,23.65766]
[1777443995539,39.26,77064.41,0.0,0.72175,0.00012,23.69812]
[1777443997558,39.26,77059.38,0.0,0.72114,0.00012,23.72167]
[1777444002588,39.26,77058.53,0.0,0.72105,0.00012,23.72521]
[1777444007624,39.26,77060.41,0.0,0.72129,0.00012,23.71589]
[1777444012659,39.26,77058.36,0.0,0.72105,0.00012,23.72509]
[1777444017693,39.25,77057.31,0.0,0.72094,0.00012,23.7296]
[1777444022728,39.25,77056.62,0.0,0.72087,0.00012,23.73237]
[1777444027765,39.25,77058.03,0.0,0.72105,0.00012,23.72533]
[1777444032798,39.25,77063.34,0.0,0.7217,0.00012,23.69995]
[1777444037832,39.25,77066.9,0.0,0.72213,0.00012,23.68294]
[1777444042867,39.24,77066.78,0.0,0.72212,0.00012,23.68333]
[1777444047903,39.24,77069.41,0.0,0.72244,0.00012,23.67073]
[1777444050924,39.24,77074.51,0.0,0.72306,0.00012,23.64655]
[1777444055959,39.24,77077.53,0.0,0.72345,0.00012,23.62867]
[1777444060994,39.24,77079.71,0.0,0.72371,0.00012,23.61835]
[1777444066030,39.24,77077.63,0.0,0.72346,0.00012,23.62824]
[1777444069051,39.24,77071.05,0.0,0.72266,0.00012,23.6594]
[1777444074086,39.24,77066.44,0.0,0.72211,0.00012,23.68097]
[1777444079122,39.24,77061.05,0.0,0.72147,0.00012,23.70612]
[1777444084308,39.24,77059.17,0.0,0.72125,0.00012,23.71457]
[1777444091206,39.24,77058.75,0.0,0.72121,0.00012,23.71599]
[1777444096241,39.23,77054.27,0.0,0.72068,0.00012,23.73663]
[1777444101276,39.23,77055.44,0.0,0.72083,0.00012,23.73064]
[1777444103291,39.23,77048.95,0.0,0.72005,0.00012,23.76092]
[1777444107319,39.23,77054.32,0.0,0.72071,0.00012,23.73523]
[1777444112353,39.23,77061.69,0.0,0.72164,0.00012,23.69649]
[1777444117388,39.22,77064.7,0.0,0.72201,0.00012,23.68201]
[1777444121416,39.22,77058.56,0.0,0.72127,0.00012,23.71072]
[1777444124593,39.22,77053.21,0.0,0.72063,0.00012,23.73565]
[1777444130479,39.22,77053.57,0.0,0.72069,0.00012,23.73331]
[1777444135514,39.22,77050.81,0.0,0.72037,0.00012,23.74573]
[1777444140549,39.21,77052.02,0.0,0.72053,0.00012,23.73943]
[1777444145584,39.21,77051.0,0.0,0.72042,0.00012,23.74362]
[1777444147598,39.21,77060.52,0.0,0.72158,0.00012,23.69852]
[1777444152632,39.21,77059.33,0.0,0.72145,0.00012,23.7038]
[1777444157669,39.2,77059.01,0.0,0.72141,0.00012,23.70499]
[1777444162704,39.2,77057.87,0.0,0.72128,0.00012,23.71009]
[1777444166734,39.2,77051.4,0.0,0.7205,0.00012,23.74033]
[1777444170761,39.2,77048.42,0.0,0.72015,0.00012,23.75395]
[1777444175796,39.2,77049.12,0.0,0.72027,0.00012,23.74657]
[1777444180833,39.19,77051.7,0.0,0.7206,0.00012,23.73392]
[1777444185866,39.19,77053.66,0.0,0.72085,0.00012,23.7241]
[1777444190900,39.19,77053.58,0.0,0.72085,0.00012,23.724]
[1777444196942,39.19,77055.46,0.0,0.72109,0.00012,23.71457]
[1777444201978,39.18,77056.63,0.0,0.72124,0.00012,23.7086]
[1777444207013,39.18,77061.4,0.0,0.72183,0.00012,23.68565]
[1777444212048,39.18,77060.62,0.0,0.72175,0.00012,23.68904]
[1777444217084,39.18,77064.44,0.0,0.72221,0.00012,23.67077]
[1777444222120,39.18,77061.24,0.0,0.72183,0.00012,23.68573]
[1777444227155,39.18,77060.02,0.0,0.72169,0.00012,23.69133]
[1777444232188,39.18,77058.29,0.0,0.7215,0.00012,23.69581]
[1777444237223,39.18,77057.29,0.0,0.72138,0.00012,23.7004]
[1777444242258,39.17,77055.18,0.0,0.72113,0.00012,23.71022]
[1777444249307,39.17,77053.49,0.0,0.72093,0.00012,23.71801]
[1777444254342,39.17,77052.51,0.0,0.72081,0.00012,23.7225]
[1777444260384,39.17,77052.15,0.0,0.72077,0.00012,23.72405]
[1777444265581,39.17,77051.0,0.0,0.72064,0.00012,23.72937]
[1777444271461,39.17,77050.86,0.0,0.72062,0.00012,23.7299]
[1777444276496,39.17,77051.48,0.0,0.7207,0.00012,23.72688]
[1777444281532,39.17,77053.7,0.0,0.72097,0.00012,23.71632]
[1777444286566,39.17,77054.17,0.0,0.72103,0.00012,23.714]
[1777444292608,39.17,77054.9,0.0,0.72114,0.00012,23.70683]
[1777444297642,39.17,77057.43,0.0,0.72146,0.00012,23.69475]
[1777444302677,39.17,77058.8,0.0,0.72162,0.00012,23.68815]
[1777444307713,39.17,77061.16,0.0,0.72191,0.00012,23.67686]
[1777444312748,39.17,77062.97,0.0,0.72214,0.00012,23.66823]
[1777444317783,39.17,77063.6,0.0,0.72221,0.00012,23.66519]
[1777444318790,39.17,77068.89,0.0,0.72285,0.00012,23.64008]
[1777444321810,39.17,77069.83,0.0,0.72297,0.00012,23.63568]
[1777444324833,39.17,77065.37,0.0,0.72243,0.00012,23.65688]
[1777444329868,39.17,77065.77,0.0,0.72247,0.00012,23.65495]
[1777444334904,39.17,77065.81,0.0,0.72248,0.00012,23.65473]
[1777444339939,39.17,77061.1,0.0,0.72191,0.00012,23.677]
[1777444344974,39.17,77059.81,0.0,0.72176,0.00012,23.683]
[1777444352023,39.17,77055.52,0.0,0.72126,0.00012,23.69957]
[1777444358064,39.16,77052.79,0.0,0.72093,0.00012,23.71233]
[1777444363100,39.16,77051.51,0.0,0.72078,0.00012,23.71827]
[1777444368136,39.16,77053.96,0.0,0.72108,0.00012,23.70662]
[1777444373170,39.16,77056.02,0.0,0.72133,0.00012,23.69681]
[1777444376361,39.16,77048.86,0.0,0.72046,0.00012,23.73052]
[1777444377199,39.16,77048.86,0.0,0.72046,0.00012,23.73046]
[1777444378206,39.16,77042.56,0.0,0.7197,0.00012,23.76]
[1777444383241,39.16,77046.75,0.0,0.72022,0.00012,23.73984]
[1777444384248,39.16,77039.33,0.0,0.71932,0.00012,23.77457]
[1777444389283,39.16,77041.32,0.0,0.71958,0.00012,23.76455]
[1777444394318,39.15,77038.15,0.0,0.7192,0.00012,23.77882]
[1777444399355,39.15,77034.44,0.0,0.71877,0.00012,23.79556]
[1777444404390,39.15,77031.77,0.0,0.71846,0.00012,23.8074]
[1777444406402,39.14,77026.4,0.0,0.71781,0.00012,23.83217]
[1777444411443,39.14,77028.55,0.0,0.71811,0.00012,23.81775]
[1777444416640,39.14,77030.15,0.0,0.71833,0.00012,23.80946]
[1777444422519,39.13,77030.58,0.0,0.7184,0.00012,23.80648]
[1777444426710,39.13,77023.56,0.0,0.71755,0.00012,23.83893]
[1777444431582,39.13,77012.15,0.0,0.71615,0.00012,23.8922]
[1777444436780,39.13,77012.85,0.0,0.71623,0.00012,23.88918]
[1777444442659,39.13,77013.36,0.0,0.71629,0.00012,23.88708]
[1777444445685,39.13,77002.13,0.0,0.7149,0.00012,23.93912]
[1777444450720,39.13,76998.34,0.0,0.71444,0.00012,23.9565]
[1777444451727,39.13,77004.97,0.0,0.71525,0.00012,23.92591]
[1777444456920,39.13,77007.68,0.0,0.71559,0.00012,23.91346]
[1777444462805,39.13,77008.16,0.0,0.71564,0.00012,23.91135]
[1777444467840,39.13,77008.64,0.0,0.7157,0.00012,23.90922]
[1777444472876,39.13,77013.64,0.0,0.71633,0.00012,23.8826]
[1777444478917,39.14,77012.35,0.0,0.71617,0.00012,23.8888]
[1777444483952,39.14,77012.79,0.0,0.71622,0.00012,23.8869]
[1777444488987,39.14,77009.91,0.0,0.71586,0.00012,23.90039]
[1777444494021,39.14,77004.99,0.0,0.71526,0.00012,23.92318]
[1777444499058,39.14,77003.12,0.0,0.71503,0.00012,23.93181]
[1777444501081,39.14,77009.26,0.0,0.71578,0.00012,23.90342]
[1777444503087,39.14,77016.11,0.0,0.71662,0.00012,23.87173]
[1777444506113,39.14,77009.32,0.0,0.71578,0.00012,23.90337]
[1777444511144,39.14,77006.46,0.0,0.71543,0.00012,23.9167]
[1777444516179,39.14,77002.23,0.0,0.71491,0.00012,23.93626]
[1777444521214,39.14,76997.74,0.0,0.71436,0.00012,23.95693]
[1777444526248,39.14,76993.64,0.0,0.71385,0.00012,23.97575]
[1777444529272,39.14,76982.42,0.0,0.71247,0.00012,24.02708]
[1777444530278,39.14,76976.27,0.0,0.71171,0.00012,24.05506]
[1777444535313,39.13,76978.73,0.0,0.71205,0.00012,24.03986]
[1777444540348,39.13,76976.26,0.0,0.71175,0.00012,24.05069]
[1777444545383,39.13,76977.66,0.0,0.71194,0.00012,24.04386]
[1777444550419,39.13,76977.77,0.0,0.71196,0.00012,24.04292]
[1777444555454,39.12,76977.61,0.0,0.71195,0.00012,24.0432]
[1777444560488,39.12,76978.3,0.0,0.71205,0.00012,24.0396]
[1777444565524,39.12,76979.67,0.0,0.71223,0.00012,24.03292]
[1777444570559,39.12,76979.32,0.0,0.7122,0.00012,24.03412]
[1777444575593,39.12,76979.78,0.0,0.71226,0.00012,24.03164]
[1777444580627,39.11,76979.77,0.0,0.71227,0.00012,24.03132]
[1777444585664,39.11,76979.31,0.0,0.71222,0.00012,24.03304]
[1777444587838,39.11,76985.42,0.0,0.71298,0.00012,24.00495]
[1777444591705,39.11,76991.05,0.0,0.7137,0.00012,23.97542]
[1777444596742,39.11,76987.95,0.0,0.71332,0.00012,23.9896]
[1777444601775,39.11,76985.17,0.0,0.71298,0.00012,24.00227]
[1777444606811,39.11,76982.66,0.0,0.71267,0.00012,24.0137]
[1777444611845,39.11,76980.01,0.0,0.71235,0.00012,24.02575]
[1777444616881,39.11,76977.69,0.0,0.71206,0.00012,24.03628]
[1777444621916,39.11,76979.59,0.0,0.7123,0.00012,24.02756]
[1777444626951,39.11,76985.8,0.0,0.71306,0.00012,23.99915]
[1777444631986,39.11,76990.58,0.0,0.71365,0.00012,23.97729]
[1777444637021,39.11,76993.52,0.0,0.71401,0.00012,23.96387]
[1777444642056,39.11,76995.07,0.0,0.7142,0.00012,23.95685]
[1777444647091,39.11,76995.95,0.0,0.71431,0.00012,23.95289]
[1777444652126,39.11,76997.58,0.0,0.71453,0.00012,23.94193]
[1777444657161,39.11,76999.64,0.0,0.71478,0.00012,23.93251]
[1777444662196,39.11,77000.77,0.0,0.71491,0.00012,23.92737]
[1777444667231,39.11,77002.05,0.0,0.71507,0.00012,23.92154]
[1777444672266,39.11,77002.82,0.0,0.71516,0.00012,23.91806]
[1777444677302,39.11,77006.41,0.0,0.7156,0.00012,23.90154]
[1777444682337,39.11,77010.34,0.0,0.71608,0.00012,23.88348]
[1777444688539,39.12,77010.77,0.0,0.71613,0.00012,23.88182]
[1777444694436,39.12,77011.09,0.0,0.71616,0.00012,23.8806]
[1777444700478,39.12,77010.38,0.0,0.71607,0.00012,23.88411]
[1777444706520,39.12,77010.84,0.0,0.71612,0.00012,23.88216]
[1777444711555,39.12,77012.82,0.0,0.71638,0.00012,23.86961]
[1777444716590,39.12,77014.28,0.0,0.71655,0.00012,23.86304]
[1777444721625,39.12,77014.65,0.0,0.71659,0.00012,23.86155]
[1777444726660,39.12,77014.77,0.0,0.7166,0.00012,23.86125]
[1777444731695,39.12,77014.79,0.0,0.7166,0.00012,23.86139]
[1777444736730,39.13,77015.4,0.0,0.71667,0.00012,23.85879]
[1777444741765,39.13,77015.82,0.0,0.71671,0.00012,23.85708]
[1777444746800,39.13,77016.87,0.0,0.71683,0.00012,23.85247]
[1777444751839,39.13,77016.88,0.0,0.71683,0.00012,23.8527]
[1777444756870,39.13,77017.46,0.0,0.71689,0.00012,23.85029]
[1777444759029,39.13,77028.47,0.0,0.71824,0.00012,23.79911]
[1777444764926,39.14,77030.68,0.0,0.7185,0.00012,23.78926]
[1777444765933,39.13,77037.06,0.0,0.71928,0.00012,23.75929]
[1777444766940,39.13,77045.74,0.0,0.72034,0.00012,23.71844]
[1777444767948,39.14,77036.3,0.0,0.71918,0.00012,23.76299]
[1777444769099,39.14,77023.2,0.0,0.71758,0.00012,23.82438]
[1777444774998,39.14,77023.26,0.0,0.7176,0.00012,23.82054]
[1777444780033,39.14,77019.52,0.0,0.71714,0.00012,23.83839]
[1777444785069,39.14,77017.8,0.0,0.71692,0.00012,23.84675]
[1777444790104,39.14,77018.99,0.0,0.71705,0.00012,23.84156]
[1777444795139,39.14,77019.51,0.0,0.71711,0.00012,23.83955]
[1777444797153,39.15,77003.63,0.0,0.71515,0.00012,23.91333]
[1777444798160,39.15,76989.92,0.0,0.71346,0.00012,23.97645]
[1777444799310,39.14,76989.23,0.0,0.71338,0.00012,23.97956]
[1777444803195,39.14,76996.17,0.0,0.71424,0.00012,23.94746]
[1777444808230,39.14,76992.61,0.0,0.7138,0.00012,23.96369]
[1777444813265,39.14,76988.26,0.0,0.71327,0.00012,23.98353]
[1777444817292,39.14,76996.39,0.0,0.71428,0.00012,23.94606]
[1777444818300,39.14,77003.9,0.0,0.7152,0.00012,23.91143]
[1777444819450,39.14,77014.91,0.0,0.71655,0.00012,23.86046]
[1777444821321,39.14,77018.61,0.0,0.717,0.00012,23.84341]
[1777444826357,39.14,77015.22,0.0,0.71659,0.00012,23.859]
[1777444832404,39.14,77014.36,0.0,0.7165,0.00012,23.85991]
[1777444837440,39.15,77016.7,0.0,0.71677,0.00012,23.84946]
[1777444842477,39.15,77018.22,0.0,0.71695,0.00012,23.84278]
[1777444847512,39.15,77019.21,0.0,0.71706,0.00012,23.83856]
[1777444852547,39.15,77022.5,0.0,0.71745,0.00012,23.82368]
[1777444854561,39.15,77029.9,0.0,0.71835,0.00012,23.78947]
[1777444859731,39.16,77029.15,0.0,0.71825,0.00012,23.79359]
[1777444865637,39.16,77032.22,0.0,0.7186,0.00012,23.77997]
[1777444870673,39.16,77031.27,0.0,0.71847,0.00012,23.78493]
[1777444875709,39.17,77031.21,0.0,0.71845,0.00012,23.78596]
[1777444880744,39.17,77031.62,0.0,0.71848,0.00012,23.78466]
[1777444885779,39.17,77030.61,0.0,0.71835,0.00012,23.78998]
[1777444890819,39.18,77030.61,0.0,0.71833,0.00012,23.79055]
[1777444895852,39.18,77030.98,0.0,0.71838,0.00012,23.78585]
[1777444900886,39.18,77030.35,0.0,0.71829,0.00012,23.78937]
[1777444905922,39.19,77029.65,0.0,0.71819,0.00012,23.7932]
[1777444910957,39.19,77028.25,0.0,0.71801,0.00012,23.80029]
[1777444912971,39.19,77022.51,0.0,0.7173,0.00012,23.82718]
[1777444918008,39.19,77023.5,0.0,0.71741,0.00012,23.82293]
[1777444923046,39.19,77024.95,0.0,0.71758,0.00012,23.8166]
[1777444928079,39.2,77023.52,0.0,0.71739,0.00012,23.82371]
[1777444933117,39.2,77024.58,0.0,0.71751,0.00012,23.81925]
[1777444938150,39.2,77025.67,0.0,0.71763,0.00012,23.81467]
[1777444943185,39.2,77030.56,0.0,0.71822,0.00012,23.79223]
[1777444948220,39.21,77025.06,0.0,0.71753,0.00012,23.81855]
[1777444953255,39.21,77022.81,0.0,0.71727,0.00012,23.82595]
[1777444958292,39.21,77020.21,0.0,0.71694,0.00012,23.83853]
[1777444963324,39.22,77025.54,0.0,0.71758,0.00012,23.81431]
[1777444968361,39.22,77026.11,0.0,0.71763,0.00012,23.81228]
[1777444974403,39.22,77028.09,0.0,0.71785,0.00012,23.80381]
[1777444979439,39.23,77027.89,0.0,0.71781,0.00012,23.80537]
[1777444980573,39.23,77037.65,0.0,0.719,0.00012,23.75995]
[1777444982459,39.23,77036.03,0.0,0.7188,0.00012,23.76758]
[1777444987494,39.23,77034.01,0.0,0.71854,0.00012,23.77785]
[1777444991524,39.23,77032.16,0.0,0.7183,0.00012,23.78689]
[1777444996557,39.23,77032.91,0.0,0.71841,0.00012,23.78273]
[1777445001592,39.23,77034.04,0.0,0.71856,0.00012,23.7768]
[1777445006627,39.22,77036.01,0.0,0.71882,0.00012,23.76695]
[1777445011661,39.22,77039.75,0.0,0.7193,0.00012,23.74562]
[1777445016698,39.23,77039.65,0.0,0.71927,0.00012,23.74686]
[1777445021732,39.23,77040.5,0.0,0.71937,0.00012,23.7431]
[1777445026768,39.23,77041.98,0.0,0.71954,0.00012,23.73651]
[1777445032809,39.23,77044.26,0.0,0.71981,0.00012,23.72617]
[1777445037844,39.23,77043.83,0.0,0.71975,0.00012,23.72846]
[1777445042879,39.23,77044.03,0.0,0.71977,0.00012,23.72781]
[1777445047914,39.24,77047.54,0.0,0.72019,0.00012,23.71166]
[1777445052949,39.24,77046.91,0.0,0.7201,0.00012,23.71498]
[1777445057986,39.24,77045.82,0.0,0.71996,0.00012,23.72046]
[1777445063021,39.24,77039.59,0.0,0.7192,0.00012,23.74991]
[1777445068056,39.24,77038.41,0.0,0.71905,0.00012,23.75562]
[1777445072083,39.24,77030.37,0.0,0.71808,0.00012,23.78995]
[1777445077119,39.25,77027.02,0.0,0.71765,0.00012,23.80622]
[1777445082154,39.24,77026.01,0.0,0.71754,0.00012,23.81029]
[1777445088197,39.24,77027.6,0.0,0.71777,0.00012,23.8018]
[1777445093237,39.23,77028.11,0.0,0.71784,0.00012,23.79882]
[1777445094244,39.23,76993.43,0.0,0.71359,0.00012,23.95892]
[1777445095251,39.23,76964.32,0.0,0.70999,0.00012,24.09114]
[1777445100286,39.23,76963.7,0.0,0.70994,0.00012,24.09312]
[1777445101423,39.23,76969.84,0.0,0.7107,0.00012,24.0652]
[1777445103306,39.23,76976.53,0.0,0.71154,0.00012,24.03463]
[1777445108341,39.22,76979.85,0.0,0.71196,0.00012,24.0191]
[1777445113377,39.22,76979.39,0.0,0.71191,0.00012,24.02078]
[1777445118414,39.22,76981.82,0.0,0.71222,0.00012,24.00938]
[1777445123447,39.22,76979.0,0.0,0.71188,0.00012,24.02187]
[1777445128481,39.22,76980.35,0.0,0.71206,0.00012,24.01541]
[1777445133523,39.21,76979.51,0.0,0.71198,0.00012,24.01538]
[1777445138561,39.21,76979.45,0.0,0.71198,0.00012,24.01538]
[1777445143596,39.21,76977.68,0.0,0.71177,0.00012,24.02315]
[1777445148630,39.21,76977.21,0.0,0.71172,0.00012,24.02499]
[1777445153666,39.21,76976.72,0.0,0.71166,0.00012,24.02694]
[1777445158701,39.21,76982.86,0.0,0.71243,0.00012,23.99869]
[1777445163736,39.21,76983.96,0.0,0.71257,0.00012,23.99355]
[1777445168772,39.21,76983.78,0.0,0.71255,0.00012,23.99427]
[1777445173807,39.2,76983.49,0.0,0.71252,0.00012,23.99549]
[1777445178841,39.2,76982.67,0.0,0.71242,0.00012,23.99915]
[1777445183876,39.2,76983.76,0.0,0.71255,0.00012,23.99408]
[1777445188912,39.2,76983.29,0.0,0.7125,0.00012,23.99614]
[1777445193948,39.2,76983.64,0.0,0.71256,0.00012,23.99093]
[1777445198982,39.2,76983.72,0.0,0.71258,0.00012,23.9905]
[1777445204017,39.2,76981.75,0.0,0.71233,0.00012,23.99942]
[1777445209052,39.2,76981.79,0.0,0.71234,0.00012,23.99911]
[1777445214087,39.2,76980.56,0.0,0.71219,0.00012,24.00458]
[1777445219122,39.2,76980.67,0.0,0.71221,0.00012,24.00395]
[1777445224157,39.2,76983.47,0.0,0.71256,0.00012,23.99107]
[1777445229191,39.2,76984.31,0.0,0.71266,0.00012,23.98718]
[1777445234226,39.2,76984.19,0.0,0.71265,0.00012,23.98767]
[1777445239261,39.2,76984.33,0.0,0.71267,0.00012,23.98697]
[1777445244298,39.2,76984.3,0.0,0.71267,0.00012,23.98706]
[1777445250342,39.2,76985.06,0.0,0.71276,0.00012,23.98355]
[1777445255376,39.2,76985.94,0.0,0.71289,0.00012,23.97597]
[1777445259406,39.2,76992.13,0.0,0.71366,0.00012,23.94764]
[1777445263434,39.2,76997.34,0.0,0.71429,0.00012,23.92388]
[1777445268467,39.2,76999.66,0.0,0.71457,0.00012,23.91344]
[1777445273502,39.2,77001.17,0.0,0.71475,0.00012,23.9067]
[1777445278538,39.2,77003.93,0.0,0.71509,0.00012,23.89422]
[1777445283572,39.2,77005.5,0.0,0.71527,0.00012,23.88723]
[1777445289614,39.21,77006.38,0.0,0.71538,0.00012,23.88347]
[1777445292769,39.21,77014.79,0.0,0.7164,0.00012,23.84476]
[1777445298677,39.21,77009.22,0.0,0.71571,0.00012,23.87104]
[1777445303712,39.21,77004.97,0.0,0.71518,0.00012,23.89093]
[1777445308748,39.21,77003.51,0.0,0.71499,0.00012,23.89785]
[1777445316803,39.21,77005.57,0.0,0.71526,0.00012,23.885]
[1777445321840,39.21,77007.01,0.0,0.71544,0.00012,23.87846]
[1777445326875,39.21,77009.72,0.0,0.71577,0.00012,23.86606]
[1777445331910,39.21,77008.48,0.0,0.71561,0.00012,23.87191]
[1777445336945,39.21,77003.78,0.0,0.71503,0.00012,23.89362]
[1777445341980,39.21,77001.33,0.0,0.71473,0.00012,23.90488]
[1777445348023,39.21,76999.41,0.0,0.7145,0.00012,23.9136]
[1777445353190,39.21,76997.99,0.0,0.71433,0.00012,23.92005]
[1777445359100,39.21,76996.91,0.0,0.7142,0.00012,23.92488]
[1777445364134,39.21,76996.9,0.0,0.7142,0.00012,23.92482]
[1777445370177,39.21,76996.84,0.0,0.71419,0.00012,23.92497]
[1777445373330,39.21,77003.13,0.0,0.71499,0.00012,23.89243]
[1777445376219,39.21,77008.44,0.0,0.71564,0.00012,23.86799]
[1777445381254,39.21,77005.67,0.0,0.7153,0.00012,23.88089]
[1777445385281,39.21,77000.49,0.0,0.71466,0.00012,23.90471]
[1777445390316,39.21,76996.55,0.0,0.71418,0.00012,23.92268]
[1777445393470,39.21,76990.4,0.0,0.71343,0.00012,23.95073]
[1777445399380,39.21,76986.77,0.0,0.71299,0.00012,23.96694]
[1777445404420,39.21,76983.73,0.0,0.71262,0.00012,23.98046]
[1777445406429,39.2,76974.88,0.0,0.71153,0.00012,24.02058]
[1777445411470,39.2,76977.54,0.0,0.71188,0.00012,24.00797]
[1777445416501,39.2,76979.8,0.0,0.71217,0.00012,23.99726]
[1777445421536,39.2,76981.55,0.0,0.71239,0.00012,23.98892]
[1777445424559,39.2,76976.38,0.0,0.71176,0.00012,24.01226]
[1777445429595,39.19,76975.29,0.0,0.71163,0.00012,24.01678]
[1777445434629,39.19,76975.14,0.0,0.71165,0.00012,24.01349]
[1777445439663,39.19,76973.06,0.0,0.7114,0.00012,24.02248]
[1777445444699,39.19,76973.13,0.0,0.71142,0.00012,24.02169]
[1777445449734,39.18,76975.46,0.0,0.71172,0.00012,24.01061]
[1777445454768,39.18,76972.62,0.0,0.71138,0.00012,24.02313]
[1777445459804,39.18,76971.58,0.0,0.71126,0.00012,24.02743]
[1777445464839,39.18,76970.95,0.0,0.7112,0.00012,24.02977]
[1777445469873,39.17,76971.44,0.0,0.71127,0.00012,24.02702]
[1777445474909,39.17,76968.99,0.0,0.71098,0.00012,24.03776]
[1777445479947,39.17,76968.28,0.0,0.7109,0.00012,24.04047]
[1777445484979,39.16,76967.6,0.0,0.71083,0.00012,24.04297]
[1777445490015,39.16,76964.03,0.0,0.7104,0.00012,24.05865]
[1777445495050,39.16,76960.36,0.0,0.70998,0.00012,24.07126]
[1777445500088,39.16,76960.7,0.0,0.71003,0.00012,24.06927]
[1777445505120,39.15,76957.86,0.0,0.70969,0.00012,24.08166]
[1777445507135,39.15,76951.22,0.0,0.70887,0.00012,24.11141]
[1777445510155,39.15,76944.34,0.0,0.70802,0.00012,24.14193]
[1777445515190,39.15,76944.59,0.0,0.70805,0.00012,24.14095]
[1777445520225,39.15,76944.46,0.0,0.70803,0.00012,24.14194]
[1777445525260,39.16,76942.24,0.0,0.70774,0.00012,24.15228]
[1777445530295,39.16,76939.09,0.0,0.70734,0.00012,24.16672]
[1777445532309,39.16,76933.82,0.0,0.70668,0.00013,24.19034]
[1777445537344,39.16,76928.18,0.0,0.70597,0.00013,24.21554]
[1777445542378,39.16,76924.45,0.0,0.7055,0.00013,24.23207]
[1777445547414,39.16,76917.92,0.0,0.70469,0.00013,24.26084]
[1777445552448,39.16,76916.92,0.0,0.70459,0.00013,24.26145]
[1777445557485,39.15,76916.21,0.0,0.70451,0.00013,24.26431]
[1777445562520,39.15,76913.94,0.0,0.70423,0.00013,24.2741]
[1777445567554,39.15,76913.16,0.0,0.70414,0.00013,24.27732]
[1777445572589,39.15,76912.83,0.0,0.7041,0.00013,24.27857]
[1777445577625,39.15,76911.31,0.0,0.70392,0.00013,24.28505]
[1777445581653,39.15,76918.99,0.0,0.70489,0.00013,24.25099]
[1777445584674,39.15,76924.39,0.0,0.70556,0.00013,24.22706]
[1777445587694,39.15,76917.67,0.0,0.70472,0.00013,24.25688]
[1777445592729,39.15,76918.07,0.0,0.70476,0.00013,24.25557]
[1777445597765,39.16,76917.76,0.0,0.70469,0.00013,24.25814]
[1777445602801,39.16,76918.24,0.0,0.70473,0.00013,24.25648]
[1777445607835,39.16,76916.49,0.0,0.70451,0.00013,24.26456]
[1777445612871,39.17,76911.9,0.0,0.70392,0.00013,24.28238]
[1777445615081,39.17,76903.19,0.0,0.70283,0.00013,24.32061]
[1777445615893,39.17,76903.19,0.0,0.70283,0.00013,24.32078]
[1777445616910,39.17,76896.67,0.0,0.702,0.00013,24.34951]
[1777445621945,39.17,76898.98,0.0,0.70227,0.00013,24.34014]
[1777445626977,39.18,76899.44,0.0,0.70231,0.00013,24.33892]
[1777445632012,39.18,76899.86,0.0,0.70234,0.00013,24.33785]
[1777445637048,39.19,76900.27,0.0,0.70237,0.00013,24.33682]
[1777445642083,39.19,76902.45,0.0,0.70262,0.00013,24.32803]
[1777445645310,39.2,76908.09,0.0,0.70332,0.00013,24.30377]
[1777445651145,39.2,76912.15,0.0,0.70381,0.00013,24.28669]
[1777445656181,39.2,76914.96,0.0,0.70417,0.00013,24.27407]
[1777445662228,39.2,76914.81,0.0,0.70416,0.00013,24.27448]
[1777445667258,39.2,76916.15,0.0,0.70433,0.00013,24.26838]
[1777445673301,39.2,76915.71,0.0,0.70428,0.00013,24.26744]
[1777445679342,39.21,76915.98,0.0,0.70428,0.00013,24.2673]
[1777445685591,39.21,76916.18,0.0,0.70428,0.00013,24.26764]
[1777445687399,39.21,76923.07,0.0,0.70514,0.00013,24.23715]
[1777445688407,39.21,76928.53,0.0,0.70582,0.00013,24.21294]
[1777445693441,39.21,76925.86,0.0,0.70549,0.00013,24.22484]
[1777445698476,39.21,76924.62,0.0,0.70533,0.00013,24.23033]
[1777445703512,39.22,76928.88,0.0,0.70586,0.00013,24.21149]
[1777445708548,39.22,76928.19,0.0,0.70578,0.00013,24.21464]
[1777445713582,39.22,76927.29,0.0,0.70566,0.00013,24.21872]
[1777445718617,39.22,76927.22,0.0,0.70565,0.00013,24.2191]
[1777445724659,39.22,76927.22,0.0,0.70565,0.00013,24.21919]
[1777445729694,39.22,76927.43,0.0,0.70567,0.00013,24.21832]
[1777445734729,39.22,76925.04,0.0,0.70539,0.00013,24.22548]
[1777445739764,39.22,76921.12,0.0,0.7049,0.00013,24.2428]
[1777445743791,39.22,76914.74,0.0,0.70409,0.00013,24.27138]
[1777445748827,39.22,76914.51,0.0,0.70405,0.00013,24.27293]
[1777445753863,39.23,76912.17,0.0,0.70374,0.00013,24.28376]
[1777445756882,39.23,76918.79,0.0,0.70457,0.00013,24.25446]
[1777445761920,39.22,76919.25,0.0,0.70464,0.00013,24.25227]
[1777445766953,39.22,76924.14,0.0,0.70525,0.00013,24.23054]
[1777445771987,39.22,76926.3,0.0,0.70552,0.00013,24.22093]
[1777445777024,39.22,76926.56,0.0,0.70555,0.00013,24.21975]
[1777445782059,39.22,76925.51,0.0,0.70542,0.00013,24.22436]
[1777445787094,39.22,76925.57,0.0,0.70543,0.00013,24.224]
[1777445788101,39.22,76919.93,0.0,0.70473,0.00013,24.24892]
[1777445793138,39.22,76922.29,0.0,0.70504,0.00013,24.23523]
[1777445798171,39.22,76925.09,0.0,0.70539,0.00013,24.22266]
[1777445803206,39.22,76930.29,0.0,0.70605,0.00013,24.19945]
[1777445808241,39.22,76932.46,0.0,0.70632,0.00012,24.18972]
[1777445814284,39.22,76932.22,0.0,0.70629,0.00012,24.19071]
[1777445819318,39.22,76929.35,0.0,0.70593,0.00013,24.20365]
[1777445824356,39.22,76930.96,0.0,0.70613,0.00012,24.19662]
[1777445829390,39.22,76933.93,0.0,0.7065,0.00012,24.18328]
[1777445834425,39.22,76935.34,0.0,0.70668,0.00012,24.17695]
[1777445839463,39.22,76936.0,0.0,0.70676,0.00012,24.17396]
[1777445845505,39.22,76936.75,0.0,0.70686,0.00012,24.17059]
[1777445850540,39.22,76939.43,0.0,0.70719,0.00012,24.15862]
[1777445855575,39.22,76939.23,0.0,0.70719,0.00012,24.156]
[1777445860610,39.22,76938.81,0.0,0.70713,0.00012,24.15789]
[1777445865645,39.22,76938.21,0.0,0.70706,0.00012,24.16056]
[1777445870680,39.22,76937.09,0.0,0.70692,0.00012,24.16554]
[1777445871687,39.22,76928.69,0.0,0.70586,0.00013,24.20315]
[1777445872693,39.22,76922.16,0.0,0.70504,0.00013,24.2323]
[1777445873701,39.23,76916.71,0.0,0.70435,0.00013,24.25655]
[1777445878736,39.23,76913.32,0.0,0.70391,0.00013,24.27207]
[1777445883770,39.23,76908.25,0.0,0.70326,0.00013,24.29514]
[1777445888807,39.24,76910.34,0.0,0.7035,0.00013,24.28674]
[1777445893841,39.24,76907.72,0.0,0.70315,0.00013,24.29902]
[1777445898876,39.25,76896.11,0.0,0.70167,0.00013,24.35049]
[1777445901897,39.25,76890.8,0.0,0.70099,0.00013,24.37386]
[1777445906932,39.25,76891.06,0.0,0.70102,0.00013,24.37318]
[1777445911966,39.26,76895.02,0.0,0.70152,0.00013,24.353]
[1777445917002,39.26,76893.24,0.0,0.70128,0.00013,24.36136]
[1777445922037,39.26,76891.55,0.0,0.70105,0.00013,24.36931]
[1777445927072,39.27,76890.99,0.0,0.70096,0.00013,24.37233]
[1777445932108,39.27,76895.63,0.0,0.70154,0.00013,24.35245]
[1777445933113,39.27,76918.04,0.0,0.70435,0.00013,24.25425]
[1777445934121,39.27,76923.44,0.0,0.70503,0.00013,24.23046]
[1777445938150,39.27,76933.17,0.0,0.70624,0.00012,24.18737]
[1777445939156,39.27,76943.68,0.0,0.70755,0.00012,24.14068]
[1777445944191,39.27,76944.19,0.0,0.7076,0.00012,24.13904]
[1777445947432,39.27,76930.13,0.0,0.70584,0.00012,24.20187]
[1777445949227,39.28,76928.69,0.0,0.70565,0.00012,24.2084]
[1777445954263,39.28,76930.18,0.0,0.70584,0.00012,24.20193]
[1777445959298,39.28,76933.33,0.0,0.70623,0.00012,24.188]
[1777445964338,39.28,76937.53,0.0,0.70675,0.00012,24.16942]
[1777445967579,39.28,76943.38,0.0,0.70747,0.00012,24.14347]
[1777445970383,39.28,76964.43,0.0,0.71009,0.00012,24.04894]
[1777445971387,39.28,76980.69,0.0,0.71213,0.00012,23.97153]
[1777445975416,39.27,76975.24,0.0,0.71146,0.00012,23.99601]
[1777445980450,39.27,76975.07,0.0,0.71145,0.00012,23.9964]
[1777445985485,39.27,76973.56,0.0,0.71127,0.00012,24.00292]
[1777445990520,39.27,76972.71,0.0,0.71118,0.00012,24.00644]
[1777445992534,39.27,76964.07,0.0,0.71011,0.00012,24.04539]
[1777445993563,39.27,76960.19,0.0,0.70963,0.00012,24.06278]
[1777445997840,39.26,76965.98,0.0,0.71036,0.00012,24.03617]
[1777446001631,39.26,76977.78,0.0,0.71183,0.00012,23.9823]
[1777446005659,39.26,76985.45,0.0,0.71279,0.00012,23.94718]
[1777446010696,39.26,76988.09,0.0,0.71311,0.00012,23.93507]
[1777446016738,39.26,76987.64,0.0,0.71306,0.00012,23.93705]
[1777446020765,39.26,76994.22,0.0,0.71387,0.00012,23.9069]
[1777446023786,39.26,76999.32,0.0,0.7145,0.00012,23.88353]
[1777446028823,39.26,76999.54,0.0,0.71453,0.00012,23.88265]
[1777446031845,39.26,76993.31,0.0,0.71378,0.00012,23.90772]
[1777446034868,39.26,76986.98,0.0,0.713,0.00012,23.93662]
[1777446035872,39.26,76976.87,0.0,0.71175,0.00012,23.98263]
[1777446038131,39.26,76975.88,0.0,0.71162,0.00012,23.98723]
[1777446043928,39.26,76974.98,0.0,0.71151,0.00012,23.99154]
[1777446048965,39.26,76975.77,0.0,0.7116,0.00012,23.9881]
[1777446053998,39.27,76975.74,0.0,0.71158,0.00012,23.98882]
[1777446059034,39.27,76978.02,0.0,0.71184,0.00012,23.97935]
[1777446064077,39.28,76976.73,0.0,0.71166,0.00012,23.98611]
[1777446069111,39.28,76977.95,0.0,0.71179,0.00012,23.98142]
[1777446074146,39.29,76978.58,0.0,0.71184,0.00012,23.9796]
[1777446079181,39.29,76976.92,0.0,0.71161,0.00012,23.98798]
[1777446084216,39.3,76979.44,0.0,0.7119,0.00012,23.97738]
[1777446089252,39.3,76979.17,0.0,0.71185,0.00012,23.97945]
[1777446094287,39.31,76981.05,0.0,0.71208,0.00012,23.96824]
[1777446099327,39.31,76984.2,0.0,0.71245,0.00012,23.95469]
[1777446104359,39.31,76985.08,0.0,0.71256,0.00012,23.95072]
[1777446109393,39.31,76986.06,0.0,0.71268,0.00012,23.94614]
[1777446114429,39.31,76985.27,0.0,0.71257,0.00012,23.95012]
[1777446116442,39.31,76978.14,0.0,0.71169,0.00012,23.98262]
[1777446121476,39.31,76977.22,0.0,0.71157,0.00012,23.98712]
[1777446126512,39.32,76978.22,0.0,0.71167,0.00012,23.98342]
[1777446131546,39.32,76974.57,0.0,0.7112,0.00012,24.00078]
[1777446136581,39.33,76973.57,0.0,0.71105,0.00012,24.00608]
[1777446141617,39.33,76971.95,0.0,0.71083,0.00012,24.01418]
[1777446146652,39.34,76971.02,0.0,0.7107,0.00012,24.01915]
[1777446151687,39.34,76969.43,0.0,0.71052,0.00012,24.02305]
[1777446156722,39.34,76968.17,0.0,0.71036,0.00012,24.02887]
[1777446161759,39.34,76967.78,0.0,0.7103,0.00012,24.03078]
[1777446166794,39.34,76968.01,0.0,0.71033,0.00012,24.0299]
[1777446171829,39.34,76966.6,0.0,0.71015,0.00012,24.03643]
[1777446176867,39.34,76968.42,0.0,0.71037,0.00012,24.02843]
[1777446181900,39.34,76974.07,0.0,0.71107,0.00012,24.00294]
[1777446184921,39.34,76980.65,0.0,0.71189,0.00012,23.9729]
[1777446189955,39.34,76982.55,0.0,0.71213,0.00012,23.96402]
[1777446194991,39.34,76981.38,0.0,0.71199,0.00012,23.96906]
[1777446200030,39.34,76981.86,0.0,0.71206,0.00012,23.96658]
[1777446205063,39.34,76983.29,0.0,0.71224,0.00012,23.95981]
[1777446210098,39.33,76984.59,0.0,0.71241,0.00012,23.95366]
[1777446215133,39.33,76983.69,0.0,0.71232,0.00012,23.95399]
[1777446220168,39.33,76984.18,0.0,0.71239,0.00012,23.95152]
[1777446225203,39.33,76984.32,0.0,0.71241,0.00012,23.95066]
[1777446230237,39.33,76984.99,0.0,0.7125,0.00012,23.94738]
[1777446235273,39.33,76985.6,0.0,0.71258,0.00012,23.94439]
[1777446240308,39.33,76984.71,0.0,0.71248,0.00012,23.94823]
[1777446245344,39.33,76984.97,0.0,0.71252,0.00012,23.94681]
[1777446250378,39.33,76982.46,0.0,0.71221,0.00012,23.95809]
[1777446255413,39.32,76982.48,0.0,0.71221,0.00012,23.95795]
[1777446260448,39.32,76985.46,0.0,0.71258,0.00012,23.9443]
[1777446265504,39.32,76990.74,0.0,0.71324,0.00012,23.9201]
[1777446266513,39.33,76975.61,0.0,0.71136,0.00012,23.98935]
[1777446267518,39.33,76962.94,0.0,0.70979,0.00012,24.04665]
[1777446270539,39.33,76970.46,0.0,0.71071,0.00012,24.01318]
[1777446275574,39.33,76975.11,0.0,0.71128,0.00012,23.9895]
[1777446280609,39.34,76974.65,0.0,0.7112,0.00012,23.99263]
[1777446285644,39.34,76980.33,0.0,0.71188,0.00012,23.96775]
[1777446290680,39.34,76981.73,0.0,0.71205,0.00012,23.96121]
[1777446295714,39.34,76982.27,0.0,0.71212,0.00012,23.95859]
[1777446301756,39.34,76982.77,0.0,0.71219,0.00012,23.95616]
[1777446306791,39.34,76982.44,0.0,0.71215,0.00012,23.95752]
[1777446311826,39.34,76984.11,0.0,0.71236,0.00012,23.94985]
[1777446316861,39.34,76983.31,0.0,0.71227,0.00012,23.9534]
[1777446321896,39.34,76983.11,0.0,0.71224,0.00012,23.95422]
[1777446326931,39.34,76983.02,0.0,0.71223,0.00012,23.95454]
[1777446331966,39.34,76982.37,0.0,0.71218,0.00012,23.95386]
[1777446337002,39.34,76981.86,0.0,0.71212,0.00012,23.95606]
[1777446342036,39.34,76980.94,0.0,0.71201,0.00012,23.96013]
[1777446347072,39.34,76981.7,0.0,0.7121,0.00012,23.95657]
[1777446352107,39.34,76982.6,0.0,0.71222,0.00012,23.95238]
[1777446358150,39.34,76982.59,0.0,0.71222,0.00012,23.95232]
[1777446360393,39.34,76975.97,0.0,0.7114,0.00012,23.98247]
[1777446366214,39.34,76977.31,0.0,0.71156,0.00012,23.97667]
[1777446371244,39.34,76977.0,0.0,0.71151,0.00012,23.97832]
[1777446376279,39.34,76976.47,0.0,0.71144,0.00012,23.98097]
[1777446381315,39.34,76975.84,0.0,0.71135,0.00012,23.98408]
[1777446386351,39.34,76974.94,0.0,0.71124,0.00012,23.98832]
[1777446391387,39.34,76974.43,0.0,0.7112,0.00012,23.98712]
[1777446393400,39.34,76967.45,0.0,0.71033,0.00012,24.01865]
[1777446395414,39.34,76965.37,0.0,0.71007,0.00012,24.02797]
[1777446400678,39.34,76961.24,0.0,0.70956,0.00012,24.04657]
[1777446406492,39.35,76961.13,0.0,0.70952,0.00012,24.04815]
[1777446411526,39.35,76961.15,0.0,0.7095,0.00012,24.04894]
[1777446417567,39.36,76962.18,0.0,0.7096,0.00012,24.04537]
[1777446422604,39.37,76962.46,0.0,0.70961,0.00012,24.045]
[1777446427640,39.37,76965.37,0.0,0.70997,0.00012,24.03215]
[1777446432674,39.37,76969.82,0.0,0.71052,0.00012,24.0119]
[1777446437710,39.36,76971.31,0.0,0.71071,0.00012,24.00497]
[1777446442745,39.36,76973.52,0.0,0.71099,0.00012,23.99478]
[1777446447780,39.36,76975.85,0.0,0.71128,0.00012,23.98412]
[1777446452814,39.36,76975.03,0.0,0.71121,0.00012,23.98417]
[1777446457851,39.36,76976.33,0.0,0.71137,0.00012,23.97819]
[1777446462884,39.36,76975.93,0.0,0.71132,0.00012,23.97991]
[1777446467920,39.36,76980.29,0.0,0.71186,0.00012,23.96]
[1777446472955,39.36,76981.6,0.0,0.71203,0.00012,23.95386]
[1777446477991,39.36,76980.97,0.0,0.71196,0.00012,23.95653]
[1777446483025,39.36,76982.06,0.0,0.7121,0.00012,23.95142]
[1777446488060,39.36,76985.12,0.0,0.71248,0.00012,23.93737]
[1777446493094,39.36,76987.5,0.0,0.71277,0.00012,23.92646]
[1777446498130,39.36,76989.98,0.0,0.71308,0.00012,23.91513]
[1777446501380,39.36,76996.95,0.0,0.71394,0.00012,23.88332]
[1777446506187,39.36,77002.36,0.0,0.7146,0.00012,23.85861]
[1777446511449,39.36,77006.68,0.0,0.71515,0.00012,23.83531]
[1777446517262,39.36,77010.72,0.0,0.71565,0.00012,23.81684]
[1777446521520,39.36,77013.84,0.0,0.71603,0.00012,23.80255]
[1777446522298,39.36,77013.84,0.0,0.71603,0.00012,23.80257]
[1777446527333,39.36,77016.06,0.0,0.7163,0.00012,23.79243]
[1777446532373,39.36,77016.23,0.0,0.71631,0.00012,23.79174]
[1777446534382,39.36,77009.71,0.0,0.71551,0.00012,23.82176]
[1777446540425,39.36,77009.62,0.0,0.71551,0.00012,23.82204]
[1777446545459,39.36,77008.28,0.0,0.71534,0.00012,23.82811]
[1777446550493,39.36,77007.97,0.0,0.71531,0.00012,23.82945]
[1777446555529,39.36,77008.66,0.0,0.7154,0.00012,23.82621]
[1777446560564,39.36,77009.96,0.0,0.71556,0.00012,23.82021]
[1777446565598,39.36,77009.68,0.0,0.71552,0.00012,23.82148]
[1777446570634,39.36,77010.92,0.0,0.71567,0.00012,23.81576]
[1777446575669,39.36,77011.67,0.0,0.71579,0.00012,23.80878]
[1777446580704,39.36,77012.11,0.0,0.71584,0.00012,23.80681]
[1777446585739,39.36,77012.5,0.0,0.71589,0.00012,23.80508]
[1777446590773,39.36,77014.42,0.0,0.71612,0.00012,23.79634]
[1777446595809,39.36,77015.88,0.0,0.71629,0.00012,23.78973]
[1777446600845,39.36,77007.16,0.0,0.71522,0.00012,23.82994]
[1777446604873,39.36,77000.44,0.0,0.71439,0.00012,23.86091]
[1777446606887,39.36,76995.3,0.0,0.71375,0.00012,23.88487]
[1777446611923,39.37,76989.82,0.0,0.71305,0.00012,23.91095]
[1777446616956,39.37,76986.01,0.0,0.71255,0.00012,23.92935]
[1777446620986,39.38,76979.69,0.0,0.71175,0.00012,23.95882]
[1777446626023,39.38,76978.48,0.0,0.71158,0.00012,23.96525]
[1777446631058,39.39,76975.49,0.0,0.7112,0.00012,23.97616]
[1777446636093,39.39,76972.33,0.0,0.71079,0.00012,23.9913]
[1777446641127,39.4,76970.54,0.0,0.71055,0.00012,24.0002]
[1777446646162,39.4,76968.82,0.0,0.71031,0.00012,24.00874]
[1777446651204,39.41,76971.68,0.0,0.71065,0.00012,23.99667]
[1777446656240,39.41,76973.57,0.0,0.71088,0.00012,23.988]
[1777446661275,39.41,76975.92,0.0,0.71117,0.00012,23.97747]
[1777446666312,39.41,76980.97,0.0,0.7118,0.00012,23.95453]
[1777446671347,39.41,76976.99,0.0,0.71131,0.00012,23.97238]
[1777446675375,39.4,76971.77,0.0,0.71067,0.00012,23.99578]
[1777446680409,39.41,76974.1,0.0,0.71095,0.00012,23.9857]
[1777446685444,39.41,76972.09,0.0,0.71068,0.00012,23.99565]
[1777446690480,39.41,76976.23,0.0,0.71119,0.00012,23.97674]
[1777446695515,39.41,76978.26,0.0,0.71147,0.00012,23.96388]
[1777446697529,39.41,76984.76,0.0,0.71227,0.00012,23.93435]
[1777446699543,39.41,76992.79,0.0,0.71327,0.00012,23.89776]
[1777446702792,39.41,77001.53,0.0,0.71434,0.00012,23.85781]
[1777446709613,39.41,77006.85,0.0,0.71499,0.00012,23.83349]
[1777446714649,39.41,77009.92,0.0,0.71537,0.00012,23.81946]
[1777446719683,39.41,77009.04,0.0,0.71526,0.00012,23.82353]
[1777446724719,39.41,77003.78,0.0,0.71462,0.00012,23.84761]
[1777446730760,39.41,77001.94,0.0,0.71439,0.00012,23.85588]
[1777446736803,39.41,76998.35,0.0,0.71396,0.00012,23.87208]
[1777446741840,39.41,76997.94,0.0,0.71391,0.00012,23.87376]
[1777446746878,39.4,77000.33,0.0,0.71421,0.00012,23.86266]
[1777446751910,39.4,76999.9,0.0,0.71418,0.00012,23.86097]
[1777446756946,39.4,77001.61,0.0,0.71439,0.00012,23.85308]
[1777446761981,39.4,77004.49,0.0,0.71475,0.00012,23.83986]
[1777446767019,39.4,77005.24,0.0,0.71484,0.00012,23.83641]
[1777446772052,39.4,77005.4,0.0,0.71486,0.00012,23.83565]
[1777446777086,39.4,77005.74,0.0,0.7149,0.00012,23.83406]
[1777446782124,39.4,77006.49,0.0,0.715,0.00012,23.83059]
[1777446787157,39.4,77006.58,0.0,0.71501,0.00012,23.83015]
[1777446792192,39.4,77007.5,0.0,0.71512,0.00012,23.82589]
[1777446797227,39.4,77003.23,0.0,0.7146,0.00012,23.84535]
[1777446802263,39.4,77002.95,0.0,0.71457,0.00012,23.84648]
[1777446807297,39.4,77002.38,0.0,0.7145,0.00012,23.84894]
[1777446812333,39.4,77001.81,0.0,0.71446,0.00012,23.84784]
[1777446818376,39.4,77003.95,0.0,0.71472,0.00012,23.83793]
[1777446823646,39.4,77004.27,0.0,0.71476,0.00012,23.83638]
[1777446829455,39.4,77010.49,0.0,0.71553,0.00012,23.80776]
[1777446833719,39.4,77016.85,0.0,0.71631,0.00012,23.77854]
[1777446836503,39.4,77021.23,0.0,0.71684,0.00012,23.75847]
[1777446841539,39.4,77023.65,0.0,0.71713,0.00012,23.74767]
[1777446843788,39.4,77035.55,0.0,0.71858,0.00012,23.69268]
[1777446844560,39.4,77035.55,0.0,0.71857,0.00012,23.6928]
[1777446849595,39.41,77033.78,0.0,0.71834,0.00012,23.70177]
[1777446854630,39.41,77033.72,0.0,0.71831,0.00012,23.70281]
[1777446859665,39.42,77038.51,0.0,0.71888,0.00012,23.68137]
[1777446863928,39.42,77032.87,0.0,0.71817,0.00012,23.70829]
[1777446869736,39.42,77033.74,0.0,0.71826,0.00012,23.70518]
[1777446874774,39.43,77034.33,0.0,0.71833,0.00012,23.6997]
[1777446879808,39.43,77034.57,0.0,0.71834,0.00012,23.69931]
[1777446885851,39.44,77034.08,0.0,0.71826,0.00012,23.70251]
[1777446890888,39.44,77035.74,0.0,0.71844,0.00012,23.69556]
[1777446895921,39.45,77036.22,0.0,0.71848,0.00012,23.69409]
[1777446900956,39.45,77037.01,0.0,0.71856,0.00012,23.6912]
[1777446901963,39.45,77042.31,0.0,0.7192,0.00012,23.66673]
[1777446904208,39.45,77043.73,0.0,0.71936,0.00012,23.66069]
[1777446910026,39.46,77043.12,0.0,0.71926,0.00012,23.66462]
[1777446912034,39.46,77030.57,0.0,0.71772,0.00012,23.72311]
[1777446917070,39.46,77026.34,0.0,0.71719,0.00012,23.74315]
[1777446922104,39.47,77026.04,0.0,0.71714,0.00012,23.74502]
[1777446927140,39.47,77026.36,0.0,0.71717,0.00012,23.74393]
[1777446932174,39.47,77028.05,0.0,0.71739,0.00012,23.73316]
[1777446937211,39.47,77024.48,0.0,0.71694,0.00012,23.75014]
[1777446942244,39.48,77018.05,0.0,0.71614,0.00012,23.78016]
[1777446948288,39.48,77018.99,0.0,0.71625,0.00012,23.77621]
[1777446953322,39.48,77012.39,0.0,0.71543,0.00012,23.80676]
[1777446958358,39.48,77011.01,0.0,0.71526,0.00012,23.81317]
[1777446963392,39.48,77013.62,0.0,0.71558,0.00012,23.80131]
[1777446968426,39.48,77015.72,0.0,0.71583,0.00012,23.79184]
[1777446973462,39.48,77016.44,0.0,0.71592,0.00012,23.78871]
[1777446978497,39.48,77016.33,0.0,0.7159,0.00012,23.78939]
[1777446983532,39.48,77016.72,0.0,0.71594,0.00012,23.78777]
[1777446988567,39.48,77015.98,0.0,0.71585,0.00012,23.79132]
[1777446993603,39.49,77015.77,0.0,0.71584,0.00012,23.78886]
[1777446998644,39.49,77017.42,0.0,0.71604,0.00012,23.78143]
[1777447003672,39.49,77017.82,0.0,0.71608,0.00012,23.77976]
[1777447008707,39.49,77016.84,0.0,0.71596,0.00012,23.78443]
[1777447012735,39.49,77007.75,0.0,0.71484,0.00012,23.82617]
[1777447017769,39.49,77006.9,0.0,0.71474,0.00012,23.82994]
[1777447022814,39.49,77009.29,0.0,0.71504,0.00012,23.81884]
[1777447027842,39.49,77007.65,0.0,0.71484,0.00012,23.82611]
[1777447032878,39.48,77009.18,0.0,0.71504,0.00012,23.81883]
[1777447036906,39.48,77002.99,0.0,0.71428,0.00012,23.84687]
[1777447041941,39.48,77013.58,0.0,0.71559,0.00012,23.79804]
[1777447046978,39.48,77016.08,0.0,0.7159,0.00012,23.78638]
[1777447052011,39.48,77018.28,0.0,0.7162,0.00012,23.77262]
[1777447058053,39.48,77017.65,0.0,0.71612,0.00012,23.77542]
[1777447064096,39.48,77017.82,0.0,0.71614,0.00012,23.77456]
[1777447069131,39.48,77018.16,0.0,0.71619,0.00012,23.77293]
[1777447074166,39.48,77017.37,0.0,0.71609,0.00012,23.7765]
[1777447077188,39.48,77011.68,0.0,0.7154,0.00012,23.80251]
[1777447082221,39.48,77012.9,0.0,0.71555,0.00012,23.79672]
[1777447087257,39.47,77012.42,0.0,0.7155,0.00012,23.79872]
[1777447092291,39.47,77012.13,0.0,0.71547,0.00012,23.79984]
[1777447097326,39.48,77010.47,0.0,0.71524,0.00012,23.80836]
[1777447102362,39.49,77013.53,0.0,0.71559,0.00012,23.79554]
[1777447107397,39.49,77014.49,0.0,0.71567,0.00012,23.79237]
[1777447112432,39.5,77014.46,0.0,0.71566,0.00012,23.79016]
[1777447117467,39.51,77014.49,0.0,0.71563,0.00012,23.79122]
[1777447122502,39.51,77014.03,0.0,0.71555,0.00012,23.7945]
[1777447128544,39.52,77013.74,0.0,0.71548,0.00012,23.79721]
[1777447133580,39.53,77013.22,0.0,0.71539,0.00012,23.80072]
[1777447138615,39.53,77013.11,0.0,0.71534,0.00012,23.80233]
[1777447142643,39.54,77007.62,0.0,0.71465,0.00012,23.82825]
[1777447147677,39.54,77008.66,0.0,0.71475,0.00012,23.82449]
[1777447152713,39.55,77008.33,0.0,0.71469,0.00012,23.82701]
[1777447157748,39.55,77008.17,0.0,0.71464,0.00012,23.82876]
[1777447162784,39.56,77007.93,0.0,0.71459,0.00012,23.83088]
[1777447167822,39.56,77006.6,0.0,0.7144,0.00012,23.83797]
[1777447172857,39.57,77006.31,0.0,0.71436,0.00012,23.83674]
[1777447180913,39.58,77005.97,0.0,0.71428,0.00012,23.8399]
[1777447186180,39.58,77004.44,0.0,0.71406,0.00012,23.84784]
[1777447191990,39.59,77004.66,0.0,0.71406,0.00012,23.84798]
[1777447197025,39.6,77004.55,0.0,0.71403,0.00012,23.84942]
[1777447202059,39.6,77005.82,0.0,0.71416,0.00012,23.84457]
[1777447207095,39.61,77004.78,0.0,0.71401,0.00012,23.85025]
[1777447213136,39.61,77004.89,0.0,0.71399,0.00012,23.85086]
[1777447218173,39.62,77004.2,0.0,0.71388,0.00012,23.85493]
[1777447223206,39.62,77004.77,0.0,0.71393,0.00012,23.85326]
[1777447228243,39.63,77006.08,0.0,0.71407,0.00012,23.84824]
[1777447233277,39.63,77009.4,0.0,0.71447,0.00012,23.83061]
[1777447238311,39.64,77010.87,0.0,0.71462,0.00012,23.82498]
[1777447243347,39.64,77010.6,0.0,0.71456,0.00012,23.82731]
[1777447247375,39.65,77002.92,0.0,0.7136,0.00012,23.86301]
[1777447248382,39.65,76999.62,0.0,0.7132,0.00012,23.87801]
[1777447253417,39.65,76999.59,0.0,0.71319,0.00012,23.87807]
[1777447260465,39.65,77000.9,0.0,0.71336,0.00012,23.87173]
[1777447265501,39.65,77002.46,0.0,0.71356,0.00012,23.86437]
[1777447270539,39.64,77002.02,0.0,0.71352,0.00012,23.866]
[1777447275571,39.64,77002.43,0.0,0.71358,0.00012,23.86369]
[1777447280606,39.64,77001.09,0.0,0.71343,0.00012,23.86929]
[1777447285642,39.64,77002.74,0.0,0.71364,0.00012,23.86135]
[1777447290677,39.63,77002.54,0.0,0.71363,0.00012,23.86159]
[1777447295713,39.63,77002.27,0.0,0.71364,0.00012,23.8586]
[1777447300747,39.62,77001.18,0.0,0.71352,0.00012,23.86286]
[1777447305784,39.62,77000.8,0.0,0.71349,0.00012,23.86391]
[1777447310819,39.62,76997.89,0.0,0.71315,0.00012,23.87633]
[1777447315854,39.61,76998.75,0.0,0.71328,0.00012,23.87171]
[1777447320889,39.61,76999.18,0.0,0.71335,0.00012,23.86912]
[1777447325924,39.61,77001.66,0.0,0.71366,0.00012,23.85738]
[1777447330961,39.6,77002.16,0.0,0.71374,0.00012,23.85468]
[1777447335995,39.6,77002.18,0.0,0.71375,0.00012,23.85418]
[1777447341031,39.6,77000.75,0.0,0.71358,0.00012,23.86025]
[1777447346068,39.6,77000.7,0.0,0.71359,0.00012,23.86005]
[1777447351103,39.59,77001.12,0.0,0.71367,0.00012,23.85418]
[1777447356137,39.59,77005.81,0.0,0.71426,0.00012,23.83233]
[1777447363188,39.59,77005.99,0.0,0.7143,0.00012,23.83083]
[1777447368222,39.58,77006.15,0.0,0.71433,0.00012,23.82962]
[1777447373256,39.58,77005.7,0.0,0.71429,0.00012,23.8312]
[1777447378291,39.58,77005.32,0.0,0.71425,0.00012,23.83247]
[1777447383327,39.58,77006.23,0.0,0.71438,0.00012,23.82787]
[1777447388361,39.57,77006.87,0.0,0.71446,0.00012,23.82452]
[1777447393396,39.57,77006.97,0.0,0.71449,0.00012,23.82364]
[1777447398433,39.57,77007.29,0.0,0.71454,0.00012,23.82178]
[1777447403468,39.57,77007.97,0.0,0.71463,0.00012,23.81827]
[1777447408503,39.57,77006.97,0.0,0.71452,0.00012,23.82244]
[1777447413538,39.56,77007.0,0.0,0.71455,0.00012,23.81827]
[1777447418573,39.56,77006.74,0.0,0.71453,0.00012,23.81908]
[1777447420587,39.56,77012.2,0.0,0.7152,0.00012,23.79406]
[1777447425622,39.56,77011.48,0.0,0.71512,0.00012,23.79708]
[1777447430657,39.56,77007.73,0.0,0.71467,0.00012,23.8139]
[1777447435692,39.56,77006.04,0.0,0.71447,0.00012,23.82122]
[1777447440727,39.55,77002.2,0.0,0.71401,0.00012,23.83851]
[1777447448784,39.55,77002.23,0.0,0.71402,0.00012,23.83803]
[1777447453818,39.55,77003.12,0.0,0.71413,0.00012,23.83377]
[1777447458854,39.55,77003.53,0.0,0.71419,0.00012,23.8317]
[1777447463890,39.55,77003.39,0.0,0.71418,0.00012,23.83214]
[1777447468924,39.55,77003.07,0.0,0.71414,0.00012,23.83339]
[1777447473959,39.55,77004.34,0.0,0.71432,0.00012,23.82386]
[1777447478994,39.55,77004.62,0.0,0.71437,0.00012,23.82231]
[1777447484033,39.54,77003.92,0.0,0.71429,0.00012,23.82506]
[1777447489064,39.54,77004.07,0.0,0.71432,0.00012,23.82394]
[1777447494099,39.54,77004.39,0.0,0.71437,0.00012,23.82207]
[1777447499134,39.54,77006.16,0.0,0.7146,0.00012,23.8136]
[1777447504173,39.53,77008.21,0.0,0.71486,0.00012,23.80389]
[1777447505180,39.53,77016.86,0.0,0.71592,0.00012,23.76424]
[1777447506188,39.53,77021.76,0.0,0.71652,0.00012,23.74173]
[1777447509208,39.53,77023.1,0.0,0.71668,0.00012,23.73559]
[1777447511222,39.53,77031.28,0.0,0.71768,0.00012,23.69794]
[1777447512229,39.53,77033.51,0.0,0.71795,0.00012,23.68769]
[1777447515250,39.54,77038.44,0.0,0.71854,0.00012,23.66514]
[1777447520285,39.54,77035.31,0.0,0.71815,0.00012,23.68014]
[1777447525320,39.54,77036.1,0.0,0.71823,0.00012,23.67706]
[1777447526327,39.54,77030.94,0.0,0.7176,0.00012,23.70102]
[1777447528596,39.54,77020.13,0.0,0.71627,0.00012,23.75094]
[1777447532369,39.54,77019.33,0.0,0.71619,0.00012,23.75124]
[1777447537404,39.55,77015.31,0.0,0.7157,0.00012,23.76987]
[1777447538667,39.55,77008.86,0.0,0.71491,0.00012,23.79938]
[1777447541432,39.54,77002.89,0.0,0.71418,0.00012,23.82657]
[1777447543446,39.54,76998.37,0.0,0.71362,0.00012,23.84703]
[1777447548736,39.54,76998.21,0.0,0.71361,0.00012,23.84736]
[1777447554523,39.54,76997.29,0.0,0.71351,0.00012,23.85117]
[1777447559557,39.54,76997.57,0.0,0.71355,0.00012,23.84952]
[1777447564594,39.54,76994.62,0.0,0.7132,0.00012,23.86249]
[1777447569630,39.53,76996.71,0.0,0.71347,0.00012,23.85255]
[1777447574664,39.53,76997.33,0.0,0.71356,0.00012,23.84923]
[1777447579700,39.53,76997.81,0.0,0.71363,0.00012,23.84663]
[1777447584735,39.53,76999.37,0.0,0.71383,0.00012,23.83913]
[1777447589769,39.52,76998.95,0.0,0.71379,0.00012,23.84065]
[1777447594805,39.52,76999.81,0.0,0.71392,0.00012,23.8328]
[1777447599839,39.52,76999.02,0.0,0.71384,0.00012,23.83602]
[1777447604875,39.52,76998.99,0.0,0.71384,0.00012,23.83577]
[1777447609910,39.52,76999.06,0.0,0.71386,0.00012,23.83508]
[1777447615951,39.51,76997.35,0.0,0.71366,0.00012,23.84241]
[1777447620987,39.51,76994.78,0.0,0.71336,0.00012,23.8537]
[1777447626023,39.51,76996.76,0.0,0.71361,0.00012,23.84429]
[1777447631057,39.51,76999.5,0.0,0.71396,0.00012,23.83146]
[1777447634078,39.51,77004.64,0.0,0.71459,0.00012,23.80786]
[1777447639373,39.5,77006.62,0.0,0.71484,0.00012,23.79858]
[1777447645154,39.5,77008.14,0.0,0.71503,0.00012,23.79136]
[1777447650200,39.5,77008.32,0.0,0.71506,0.00012,23.79032]
[1777447656240,39.5,77007.97,0.0,0.71505,0.00012,23.7881]
[1777447661278,39.5,77008.13,0.0,0.71507,0.00012,23.78716]
[1777447666311,39.5,77007.85,0.0,0.71504,0.00012,23.78824]
[1777447671362,39.5,77019.61,0.0,0.71649,0.00012,23.73415]
[1777447672368,39.5,77032.64,0.0,0.71808,0.00012,23.674]
[1777447673374,39.5,77033.19,0.0,0.71814,0.00012,23.67155]
[1777447675389,39.5,77039.49,0.0,0.71891,0.00012,23.64251]
[1777447676395,39.5,77045.74,0.0,0.71966,0.00012,23.61357]
[1777447678408,39.5,77046.69,0.0,0.71977,0.00012,23.60946]
[1777447683444,39.5,77041.92,0.0,0.71917,0.00012,23.63244]
[1777447686465,39.51,77036.6,0.0,0.71851,0.00012,23.65754]
[1777447689730,39.51,77030.0,0.0,0.7177,0.00012,23.68842]
[1777447695529,39.51,77028.63,0.0,0.71752,0.00012,23.69533]
[1777447699802,39.51,77021.44,0.0,0.71663,0.00012,23.72882]
[1777447704592,39.51,77018.09,0.0,0.71622,0.00012,23.74448]
[1777447709873,39.52,77020.02,0.0,0.71645,0.00012,23.73581]
[1777447715672,39.52,77020.13,0.0,0.71647,0.00012,23.732]
[1777447720705,39.52,77019.83,0.0,0.71643,0.00012,23.73359]
[1777447725741,39.52,77019.62,0.0,0.7164,0.00012,23.73477]
[1777447730776,39.52,77019.31,0.0,0.71636,0.00012,23.7364]
[1777447736818,39.52,77018.83,0.0,0.71629,0.00012,23.73885]
[1777447741853,39.52,77017.78,0.0,0.71616,0.00012,23.74385]
[1777447746888,39.52,77018.29,0.0,0.71622,0.00012,23.74169]
[1777447751922,39.52,77013.47,0.0,0.71563,0.00012,23.76394]
[1777447756958,39.53,77013.96,0.0,0.71568,0.00012,23.76174]
[1777447764011,39.53,77012.79,0.0,0.71554,0.00012,23.76711]
[1777447769044,39.53,77013.55,0.0,0.71563,0.00012,23.76362]
[1777447774079,39.53,77011.72,0.0,0.71543,0.00012,23.76846]
[1777447779114,39.53,77009.61,0.0,0.71517,0.00012,23.77807]
[1777447784149,39.52,77009.57,0.0,0.71517,0.00012,23.77821]
[1777447790190,39.52,77008.76,0.0,0.71507,0.00012,23.78186]
[1777447795227,39.52,77008.67,0.0,0.71506,0.00012,23.78223]
[1777447800262,39.52,77007.87,0.0,0.71496,0.00012,23.78585]
[1777447803283,39.52,77014.99,0.0,0.71584,0.00012,23.75324]
[1777447808318,39.52,77018.55,0.0,0.71627,0.00012,23.73704]
[1777447813352,39.53,77020.41,0.0,0.71649,0.00012,23.72877]
[1777447818388,39.53,77021.25,0.0,0.71658,0.00012,23.72527]
[1777447823423,39.53,77020.47,0.0,0.71648,0.00012,23.72919]
[1777447825437,39.53,77027.15,0.0,0.71729,0.00012,23.69851]
[1777447826447,39.53,77026.82,0.0,0.71725,0.00012,23.70023]
[1777447831480,39.53,77028.16,0.0,0.71742,0.00012,23.69101]
[1777447834500,39.54,77034.78,0.0,0.71822,0.00012,23.6608]
[1777447836516,39.54,77040.3,0.0,0.71888,0.00012,23.63554]
[1777447841550,39.54,77044.86,0.0,0.71942,0.00012,23.61524]
[1777447846586,39.55,77045.4,0.0,0.71946,0.00012,23.6136]
[1777447851620,39.55,77046.05,0.0,0.71952,0.00012,23.61143]
[1777447856676,39.56,77048.22,0.0,0.71976,0.00012,23.60219]
[1777447861733,39.56,77050.76,0.0,0.72005,0.00012,23.59123]
[1777447866766,39.57,77054.26,0.0,0.72045,0.00012,23.57579]
[1777447869787,39.57,77063.11,0.0,0.72151,0.00012,23.53505]
[1777447871005,39.57,77069.99,0.0,0.72233,0.00012,23.5033]
[1777447874822,39.57,77077.72,0.0,0.72326,0.00012,23.46724]
[1777447879856,39.58,77080.8,0.0,0.72361,0.00012,23.45372]
[1777447884892,39.58,77082.54,0.0,0.72378,0.00012,23.44688]
[1777447887912,39.59,77093.05,0.0,0.72503,0.00012,23.39788]
[1777447888921,39.59,77093.85,0.0,0.72513,0.00012,23.39419]
[1777447893956,39.59,77097.51,0.0,0.72556,0.00012,23.37442]
[1777447897983,39.6,77106.66,0.0,0.72663,0.00012,23.33188]
[1777447903018,39.6,77093.85,0.0,0.72508,0.00012,23.39325]
[1777447904025,39.6,77093.73,0.0,0.72507,0.00012,23.39391]
[1777447909061,39.6,77099.26,0.0,0.72572,0.00012,23.36817]
[1777447911296,39.6,77102.21,0.0,0.72607,0.00012,23.35437]
[1777447917121,39.61,77103.71,0.0,0.72623,0.00012,23.34801]
[1777447919144,39.61,77111.4,0.0,0.72715,0.00012,23.31154]
[1777447920151,39.61,77121.72,0.0,0.72838,0.00012,23.26223]
[1777447921368,39.61,77122.68,0.0,0.7285,0.00012,23.25752]
[1777447924181,39.61,77116.14,0.0,0.72773,0.00012,23.2885]
[1777447926195,39.61,77109.15,0.0,0.72688,0.00012,23.32225]
[1777447931230,39.61,77111.05,0.0,0.72709,0.00012,23.31404]
[1777447936265,39.62,77107.2,0.0,0.72661,0.00012,23.33318]
[1777447940296,39.62,77102.08,0.0,0.72598,0.00012,23.35811]
[1777447944324,39.62,77096.43,0.0,0.72529,0.00012,23.38538]
[1777447947343,39.62,77090.77,0.0,0.72461,0.00012,23.4124]
[1777447952380,39.63,77088.42,0.0,0.72434,0.00012,23.42021]
[1777447957413,39.63,77085.89,0.0,0.72403,0.00012,23.43238]
[1777447960433,39.63,77080.65,0.0,0.72339,0.00012,23.45717]
[1777447965470,39.63,77077.9,0.0,0.72305,0.00012,23.47037]
[1777447969496,39.63,77072.28,0.0,0.72236,0.00012,23.49765]
[1777447974531,39.64,77073.18,0.0,0.72244,0.00012,23.49457]
[1777447979567,39.64,77076.74,0.0,0.72284,0.00012,23.47882]
[1777447984602,39.65,77068.45,0.0,0.72182,0.00012,23.51859]
[1777447986616,39.65,77061.47,0.0,0.72097,0.00012,23.55155]
[1777447991862,39.66,77059.56,0.0,0.72072,0.00012,23.56123]
[1777447997697,39.66,77059.33,0.0,0.72067,0.00012,23.56322]
[1777448002731,39.66,77058.53,0.0,0.72055,0.00012,23.56771]
[1777448007765,39.67,77058.54,0.0,0.72053,0.00012,23.56842]
[1777448013808,39.67,77059.36,0.0,0.72063,0.00012,23.56194]
[1777448016829,39.68,77049.4,0.0,0.71941,0.00012,23.60859]
[1777448017837,39.68,77049.2,0.0,0.71939,0.00012,23.60962]
[1777448022871,39.68,77049.67,0.0,0.71943,0.00012,23.60795]
[1777448027907,39.68,77043.32,0.0,0.71865,0.00012,23.63774]
[1777448032941,39.68,77040.87,0.0,0.71835,0.00012,23.6493]
[1777448037978,39.68,77039.11,0.0,0.71813,0.00012,23.65766]
[1777448043013,39.69,77035.83,0.0,0.71772,0.00012,23.67302]
[1777448048048,39.69,77033.81,0.0,0.71747,0.00012,23.68254]
[1777448053083,39.69,77031.83,0.0,0.71722,0.00012,23.69187]
[1777448058118,39.69,77030.72,0.0,0.71708,0.00012,23.6972]
[1777448063155,39.69,77031.76,0.0,0.7172,0.00012,23.69269]
[1777448069197,39.69,77030.64,0.0,0.71706,0.00012,23.69818]
[1777448074232,39.69,77036.53,0.0,0.71779,0.00012,23.66794]
[1777448079267,39.7,77039.06,0.0,0.71808,0.00012,23.65675]
[1777448084302,39.7,77039.98,0.0,0.71818,0.00012,23.65302]
[1777448089338,39.7,77041.63,0.0,0.71837,0.00012,23.64595]
[1777448094372,39.71,77046.67,0.0,0.71897,0.00012,23.62326]
[1777448096386,39.71,77049.58,0.0,0.71931,0.00012,23.61011]
[1777448101422,39.71,77049.04,0.0,0.71923,0.00012,23.61338]
[1777448107464,39.72,77049.92,0.0,0.71931,0.00012,23.61028]
[1777448112499,39.72,77050.56,0.0,0.71937,0.00012,23.60813]
[1777448117534,39.73,77052.39,0.0,0.71957,0.00012,23.60051]
[1777448122840,39.73,77049.8,0.0,0.71923,0.00012,23.61345]
[1777448128613,39.73,77052.32,0.0,0.71952,0.00012,23.60259]
[1777448132642,39.74,77054.73,0.0,0.71981,0.00012,23.58858]
[1777448137680,39.74,77053.67,0.0,0.71966,0.00012,23.5946]
[1777448142983,39.75,77052.48,0.0,0.71949,0.00012,23.60103]
[1777448145733,39.75,77061.76,0.0,0.7206,0.00012,23.55862]
[1777448147747,39.75,77065.42,0.0,0.72103,0.00012,23.54209]
[1777448150767,39.76,77070.77,0.0,0.72166,0.00012,23.51794]
[1777448155803,39.76,77073.32,0.0,0.72193,0.00012,23.50733]
[1777448158824,39.77,77081.34,0.0,0.72288,0.00012,23.47068]
[1777448163859,39.78,77082.08,0.0,0.72293,0.00012,23.46866]
[1777448166880,39.78,77087.23,0.0,0.72353,0.00012,23.44542]
[1777448167887,39.78,77092.31,0.0,0.72413,0.00012,23.42189]
[1777448169901,39.78,77094.28,0.0,0.72437,0.00012,23.41267]
[1777448173191,39.78,77099.36,0.0,0.72497,0.00012,23.38885]
[1777448178965,39.78,77103.06,0.0,0.72541,0.00012,23.37176]
[1777448183999,39.79,77105.21,0.0,0.72566,0.00012,23.36193]
[1777448189034,39.79,77107.1,0.0,0.72587,0.00012,23.35336]
[1777448192055,39.79,77101.25,0.0,0.72518,0.00012,23.37821]
[1777448197090,39.8,77102.87,0.0,0.72533,0.00012,23.37212]
[1777448200111,39.8,77096.13,0.0,0.72451,0.00012,23.40473]
[1777448203402,39.81,77088.0,0.0,0.72351,0.00012,23.44368]
[1777448206153,39.81,77087.34,0.0,0.72341,0.00012,23.44758]
[1777448211188,39.82,77084.23,0.0,0.72301,0.00012,23.4634]
[1777448216223,39.83,77086.48,0.0,0.72325,0.00012,23.45405]
[1777448221258,39.83,77087.38,0.0,0.72333,0.00012,23.451]
[1777448226293,39.84,77088.34,0.0,0.72342,0.00012,23.44764]
[1777448231330,39.84,77088.49,0.0,0.72341,0.00012,23.44805]
[1777448236363,39.85,77088.88,0.0,0.72343,0.00012,23.4473]
[1777448241398,39.85,77089.74,0.0,0.72351,0.00012,23.44431]
[1777448246434,39.86,77092.73,0.0,0.72384,0.00012,23.43138]
[1777448251469,39.87,77093.32,0.0,0.72391,0.00012,23.42612]
[1777448256504,39.87,77093.21,0.0,0.72387,0.00012,23.42771]
[1777448261539,39.89,77097.54,0.0,0.72432,0.00012,23.4104]
[1777448266574,39.89,77101.12,0.0,0.72471,0.00012,23.3948]
[1777448271609,39.9,77103.05,0.0,0.72492,0.00012,23.38693]
[1777448274630,39.9,77108.43,0.0,0.72554,0.00012,23.36238]
[1777448277651,39.9,77110.62,0.0,0.72579,0.00012,23.35273]
[1777448282686,39.91,77107.41,0.0,0.72537,0.00012,23.36924]
[1777448287721,39.92,77107.43,0.0,0.72534,0.00012,23.37055]
[1777448294771,39.93,77104.29,0.0,0.72492,0.00012,23.38728]
[1777448297792,39.93,77109.52,0.0,0.72553,0.00012,23.36296]
[1777448302828,39.93,77114.19,0.0,0.72609,0.00012,23.34102]
[1777448307862,39.93,77116.55,0.0,0.72637,0.00012,23.33001]
[1777448312897,39.93,77117.55,0.0,0.72651,0.00012,23.32182]
[1777448316925,39.94,77110.89,0.0,0.7257,0.00012,23.35393]
[1777448321960,39.94,77112.1,0.0,0.7258,0.00012,23.34979]
[1777448326994,39.95,77113.74,0.0,0.72596,0.00012,23.34362]
[1777448332029,39.96,77115.04,0.0,0.72608,0.00012,23.33904]
[1777448337065,39.97,77114.99,0.0,0.72604,0.00012,23.34079]
[1777448341094,39.97,77120.63,0.0,0.72669,0.00012,23.315]
[1777448344383,39.97,77115.27,0.0,0.72605,0.00012,23.34023]
[1777448350157,39.97,77114.48,0.0,0.72596,0.00012,23.34382]
[1777448352171,39.97,77107.94,0.0,0.72518,0.00012,23.37486]
[1777448353179,39.97,77101.6,0.0,0.72442,0.00012,23.40468]
[1777448355193,39.97,77099.5,0.0,0.72416,0.00012,23.4147]
[1777448360226,39.98,77094.17,0.0,0.72351,0.00012,23.44011]
[1777448364523,39.98,77090.56,0.0,0.72306,0.00012,23.45762]
[1777448370297,39.98,77090.53,0.0,0.72304,0.00012,23.45871]
[1777448375332,39.99,77090.97,0.0,0.72309,0.00012,23.45384]
[1777448380367,39.99,77088.97,0.0,0.72284,0.00012,23.46384]
[1777448384664,39.99,77081.61,0.0,0.72195,0.00012,23.49848]
[1777448390436,40.0,77078.64,0.0,0.72158,0.00012,23.51278]
[1777448395472,40.0,77073.94,0.0,0.721,0.00012,23.5349]
[1777448397486,40.0,77066.81,0.0,0.72014,0.00012,23.56789]
[1777448402521,40.0,77067.12,0.0,0.72017,0.00012,23.56671]
[1777448407556,40.0,77065.47,0.0,0.71997,0.00012,23.57455]
[1777448412591,40.0,77068.16,0.0,0.72029,0.00012,23.56251]
[1777448417629,40.01,77065.85,0.0,0.72,0.00012,23.57352]
[1777448422677,40.01,77065.14,0.0,0.7199,0.00012,23.57716]
[1777448427712,40.01,77067.8,0.0,0.72021,0.00012,23.56535]
[1777448430734,40.01,77075.92,0.0,0.72118,0.00012,23.52822]
[1777448435770,40.02,77078.39,0.0,0.72148,0.00012,23.51386]
[1777448440804,40.02,77082.59,0.0,0.72197,0.00012,23.49506]
[1777448445839,40.02,77084.13,0.0,0.72214,0.00012,23.48862]
[1777448451881,40.03,77087.67,0.0,0.72254,0.00012,23.47307]
[1777448456916,40.03,77093.12,0.0,0.72317,0.00012,23.44855]
[1777448461951,40.04,77097.23,0.0,0.72364,0.00012,23.43034]
[1777448466992,40.04,77102.89,0.0,0.72429,0.00012,23.40497]
[1777448470011,40.04,77104.86,0.0,0.72451,0.00012,23.39634]
[1777448475300,40.05,77105.07,0.0,0.72451,0.00012,23.39659]
[1777448482095,40.06,77103.49,0.0,0.72428,0.00012,23.40547]
[1777448487129,40.06,77101.68,0.0,0.72404,0.00012,23.41501]
[1777448492163,40.06,77103.23,0.0,0.72425,0.00012,23.40396]
[1777448497198,40.06,77104.12,0.0,0.72436,0.00012,23.39961]
[1777448502234,40.06,77105.84,0.0,0.72457,0.00012,23.3914]
[1777448507270,40.06,77103.31,0.0,0.72426,0.00012,23.40355]
[1777448512305,40.07,77100.45,0.0,0.7239,0.00012,23.41798]
[1777448517340,40.07,77101.19,0.0,0.72396,0.00012,23.41562]
[1777448522375,40.08,77096.55,0.0,0.72338,0.00012,23.43831]
[1777448524388,40.08,77086.16,0.0,0.72213,0.00012,23.48691]
[1777448526402,40.08,77085.85,0.0,0.72208,0.00012,23.48873]
[1777448531438,40.09,77087.49,0.0,0.72226,0.00012,23.48206]
[1777448536473,40.09,77088.38,0.0,0.72234,0.00012,23.47883]
[1777448541508,40.1,77088.59,0.0,0.72234,0.00012,23.47873]
[1777448546550,40.1,77088.98,0.0,0.72237,0.00012,23.47772]
[1777448551583,40.11,77081.89,0.0,0.72153,0.00012,23.50766]
[1777448553597,40.11,77079.34,0.0,0.72122,0.00012,23.51964]
[1777448558632,40.11,77078.02,0.0,0.72105,0.00012,23.52622]
[1777448563667,40.11,77073.45,0.0,0.72049,0.00012,23.54769]
[1777448568702,40.11,77077.68,0.0,0.72098,0.00012,23.52868]
[1777448574744,40.12,77075.68,0.0,0.72073,0.00012,23.5384]
[1777448579778,40.12,77076.89,0.0,0.72087,0.00012,23.53324]
[1777448584817,40.12,77079.3,0.0,0.72115,0.00012,23.52256]
[1777448589851,40.12,77077.39,0.0,0.72091,0.00012,23.53175]
[1777448594886,40.13,77077.96,0.0,0.72097,0.00012,23.52952]
[1777448599921,40.13,77078.5,0.0,0.72102,0.00012,23.52743]
[1777448604961,40.13,77078.88,0.0,0.72106,0.00012,23.52607]
[1777448609992,40.13,77080.23,0.0,0.72121,0.00012,23.52027]
[1777448615026,40.13,77079.86,0.0,0.72118,0.00012,23.51879]
[1777448620061,40.14,77080.89,0.0,0.72129,0.00012,23.51446]
[1777448625097,40.14,77080.23,0.0,0.7212,0.00012,23.51791]
[1777448631139,40.14,77080.69,0.0,0.72124,0.00012,23.51629]
[1777448636174,40.14,77080.09,0.0,0.72116,0.00012,23.51947]
[1777448639195,40.15,77071.9,0.0,0.72017,0.00012,23.55736]
[1777448644230,40.15,77072.96,0.0,0.7203,0.00012,23.55273]
[1777448648258,40.15,77079.81,0.0,0.72111,0.00012,23.52151]
[1777448653293,40.15,77083.16,0.0,0.7215,0.00012,23.50658]
[1777448658329,40.15,77082.54,0.0,0.72141,0.00012,23.50996]
[1777448663363,40.16,77083.37,0.0,0.7215,0.00012,23.50666]
[1777448668399,40.16,77082.54,0.0,0.72139,0.00012,23.51098]
[1777448673434,40.16,77082.55,0.0,0.7214,0.00012,23.50783]
[1777448678469,40.16,77082.65,0.0,0.7214,0.00012,23.50785]
[1777448683504,40.17,77082.96,0.0,0.72142,0.00012,23.50689]
[1777448688538,40.17,77083.07,0.0,0.72142,0.00012,23.50685]
[1777448693573,40.17,77086.46,0.0,0.72182,0.00012,23.49171]
[1777448698609,40.17,77085.5,0.0,0.72169,0.00012,23.49668]
[1777448703644,40.18,77085.98,0.0,0.72173,0.00012,23.49499]
[1777448708678,40.18,77085.1,0.0,0.72162,0.00012,23.49955]
[1777448711699,40.18,77078.56,0.0,0.72083,0.00012,23.52988]
[1777448716981,40.18,77073.88,0.0,0.72026,0.00012,23.55169]
[1777448722777,40.18,77070.02,0.0,0.71979,0.00012,23.56961]
[1777448727811,40.18,77068.82,0.0,0.71964,0.00012,23.57528]
[1777448732847,40.19,77069.3,0.0,0.71972,0.00012,23.5697]
[1777448737884,40.19,77068.16,0.0,0.71958,0.00012,23.57512]
[1777448742917,40.19,77065.45,0.0,0.71925,0.00012,23.58768]
[1777448747953,40.19,77061.99,0.0,0.71883,0.00012,23.60358]
[1777448752989,40.19,77060.87,0.0,0.71869,0.00012,23.60876]
[1777448758022,40.19,77060.26,0.0,0.71862,0.00012,23.61161]
[1777448763068,40.19,77057.41,0.0,0.71827,0.00012,23.62463]
[1777448768103,40.19,77056.64,0.0,0.71818,0.00012,23.62812]
[1777448773138,40.19,77052.57,0.0,0.7177,0.00012,23.64651]
[1777448778175,40.19,77054.02,0.0,0.71787,0.00012,23.6398]
[1777448780187,40.19,77045.11,0.0,0.7168,0.00012,23.68012]
[1777448781194,40.19,77041.85,0.0,0.71641,0.00012,23.69479]
[1777448784219,40.19,77034.77,0.0,0.71557,0.00012,23.72634]
[1777448785227,40.19,77018.79,0.0,0.71364,0.00012,23.79799]
[1777448786232,40.19,77011.92,0.0,0.7128,0.00012,23.82873]
[1777448787239,40.19,77010.37,0.0,0.71261,0.00012,23.8357]
[1777448790264,40.19,77004.99,0.0,0.71195,0.00012,23.85976]
[1777448793287,40.19,77011.0,0.0,0.7127,0.00012,23.8296]
[1777448798321,40.19,77013.07,0.0,0.71295,0.00012,23.82068]
[1777448803357,40.19,77014.39,0.0,0.7131,0.00012,23.8151]
[1777448808392,40.19,77015.63,0.0,0.71324,0.00012,23.80989]
[1777448812423,40.2,77010.52,0.0,0.71261,0.00012,23.83293]
[1777448817687,40.2,77009.92,0.0,0.71254,0.00012,23.83577]
[1777448823501,40.2,77001.88,0.0,0.71156,0.00012,23.87161]
[1777448827758,40.2,76996.77,0.0,0.71094,0.00012,23.89415]
[1777448829542,40.2,76990.25,0.0,0.71014,0.00012,23.92286]
[1777448831556,40.2,76984.8,0.0,0.70948,0.00012,23.94669]
[1777448836593,40.19,76986.13,0.0,0.70966,0.00012,23.94045]
[1777448841627,40.19,76986.99,0.0,0.70977,0.00012,23.93627]
[1777448846663,40.19,76985.67,0.0,0.70962,0.00012,23.9417]
[1777448851697,40.19,76984.2,0.0,0.70947,0.00012,23.94423]
[1777448856732,40.18,76983.11,0.0,0.70935,0.00012,23.94865]
[1777448861767,40.18,76984.46,0.0,0.70952,0.00012,23.94235]
[1777448866803,40.18,76985.63,0.0,0.70967,0.00012,23.93687]
[1777448868040,40.18,76996.01,0.0,0.71094,0.00012,23.89105]
[1777448869824,40.18,76996.54,0.0,0.711,0.00012,23.88866]
[1777448874858,40.18,77001.41,0.0,0.7116,0.00012,23.86712]
[1777448878110,40.18,77006.6,0.0,0.71223,0.00012,23.84414]
[1777448883923,40.18,77009.26,0.0,0.71254,0.00012,23.83255]
[1777448885936,40.18,77014.67,0.0,0.7132,0.00012,23.80856]
[1777448890974,40.18,77014.83,0.0,0.71321,0.00012,23.80819]
[1777448892986,40.18,77023.2,0.0,0.71422,0.00012,23.77095]
[1777448898250,40.19,77022.62,0.0,0.71413,0.00012,23.77409]
[1777448904064,40.19,77020.66,0.0,0.7139,0.00012,23.78283]
[1777448908320,40.18,77027.46,0.0,0.71474,0.00012,23.75158]
[1777448914135,40.18,77031.23,0.0,0.71524,0.00012,23.73004]
[1777448919170,40.17,77030.83,0.0,0.71521,0.00012,23.73098]
[1777448924208,40.17,77030.75,0.0,0.71523,0.00012,23.73047]
[1777448928463,40.16,77025.09,0.0,0.71456,0.00012,23.75518]
[1777448934275,40.16,77021.93,0.0,0.71419,0.00012,23.76877]
[1777448939310,40.16,77025.68,0.0,0.71463,0.00012,23.75241]
[1777448941329,40.16,77033.28,0.0,0.71555,0.00012,23.7182]
[1777448943339,40.16,77038.77,0.0,0.71622,0.00012,23.69316]
[1777448948374,40.16,77041.86,0.0,0.71661,0.00012,23.67858]
[1777448952402,40.16,77045.43,0.0,0.71705,0.00012,23.66204]
[1777448956429,40.15,77050.65,0.0,0.71769,0.00012,23.63808]
[1777448961465,40.15,77048.73,0.0,0.71746,0.00012,23.64653]
[1777448966501,40.15,77048.13,0.0,0.7174,0.00012,23.64898]
[1777448971540,40.15,77048.49,0.0,0.71747,0.00012,23.64352]
[1777448976571,40.15,77055.07,0.0,0.71827,0.00012,23.61335]
[1777448979593,40.15,77056.42,0.0,0.71843,0.00012,23.60713]
[1777448984628,40.15,77057.76,0.0,0.71859,0.00012,23.60098]
[1777448989663,40.15,77057.42,0.0,0.71855,0.00012,23.60251]
[1777448994697,40.15,77057.25,0.0,0.71853,0.00012,23.60327]
[1777448999733,40.15,77055.96,0.0,0.71838,0.00012,23.60908]
[1777449003761,40.15,77062.93,0.0,0.71922,0.00012,23.57725]
[1777449009028,40.15,77062.32,0.0,0.71914,0.00012,23.58011]
[1777449014838,40.15,77061.81,0.0,0.71908,0.00012,23.58254]
[1777449019873,40.15,77063.55,0.0,0.71928,0.00012,23.57472]
[1777449024908,40.15,77062.75,0.0,0.71918,0.00012,23.57852]
[1777449030950,40.15,77059.9,0.0,0.71884,0.00012,23.59164]
[1777449033971,40.15,77052.65,0.0,0.71799,0.00012,23.62112]
[1777449035985,40.15,77051.23,0.0,0.71782,0.00012,23.62754]
[1777449041030,40.15,77050.21,0.0,0.7177,0.00012,23.63205]
[1777449046065,40.15,77049.76,0.0,0.71765,0.00012,23.63398]
[1777449051100,40.15,77049.44,0.0,0.71761,0.00012,23.6353]
[1777449056135,40.15,77041.58,0.0,0.71667,0.00012,23.67076]
[1777449059384,40.15,77038.63,0.0,0.71632,0.00012,23.68388]
[1777449065198,40.14,77039.19,0.0,0.7164,0.00012,23.68086]
[1777449070236,40.14,77039.55,0.0,0.71645,0.00012,23.67882]
[1777449075268,40.14,77037.98,0.0,0.71627,0.00012,23.68549]
[1777449080303,40.14,77036.67,0.0,0.71613,0.00012,23.69099]
[1777449084331,40.13,77030.12,0.0,0.71534,0.00012,23.72018]
[1777449089595,40.13,77034.63,0.0,0.7159,0.00012,23.6993]
[1777449095409,40.13,77035.03,0.0,0.71598,0.00012,23.69338]
[1777449100443,40.13,77035.56,0.0,0.71606,0.00012,23.69057]
[1777449105478,40.12,77036.14,0.0,0.71614,0.00012,23.68763]
[1777449110512,40.12,77031.26,0.0,0.71556,0.00012,23.70928]
[1777449115548,40.12,77028.85,0.0,0.71528,0.00012,23.71972]
[1777449120583,40.12,77027.52,0.0,0.71513,0.00012,23.7252]
[1777449126625,40.11,77029.24,0.0,0.71535,0.00012,23.71688]
[1777449131662,40.11,77028.88,0.0,0.71532,0.00012,23.71804]
[1777449136695,40.11,77028.55,0.0,0.71529,0.00012,23.71906]
[1777449141730,40.11,77028.42,0.0,0.71529,0.00012,23.71917]
[1777449146765,40.1,77028.92,0.0,0.71536,0.00012,23.71634]
[1777449151799,40.1,77028.85,0.0,0.71539,0.00012,23.71262]
[1777449156834,40.1,77026.63,0.0,0.71513,0.00012,23.72215]
[1777449161870,40.09,77012.25,0.0,0.7134,0.00012,23.78621]
[1777449162878,40.09,77007.52,0.0,0.71282,0.00012,23.80719]
[1777449167911,40.1,77008.56,0.0,0.71294,0.00012,23.80308]
[1777449172946,40.1,77007.09,0.0,0.71275,0.00012,23.81013]
[1777449177982,40.1,77009.84,0.0,0.71307,0.00012,23.79835]
[1777449183017,40.11,77010.99,0.0,0.71319,0.00012,23.79373]
[1777449189059,40.11,77011.05,0.0,0.71319,0.00012,23.79409]
[1777449194094,40.11,77011.59,0.0,0.71324,0.00012,23.79219]
[1777449199129,40.11,77012.48,0.0,0.71333,0.00012,23.78872]
[1777449204163,40.12,77011.99,0.0,0.71326,0.00012,23.79142]
[1777449206177,40.12,77020.11,0.0,0.71424,0.00012,23.75528]
[1777449211214,40.11,77019.95,0.0,0.71426,0.00012,23.7517]
[1777449216248,40.11,77022.78,0.0,0.71462,0.00012,23.73829]
[1777449221283,40.11,77025.62,0.0,0.71498,0.00012,23.72488]
[1777449225310,40.1,77031.87,0.0,0.71575,0.00012,23.69623]
[1777449230580,40.1,77026.22,0.0,0.71508,0.00012,23.72119]
[1777449236388,40.1,77023.53,0.0,0.71477,0.00012,23.73266]
[1777449241423,40.09,77019.28,0.0,0.71427,0.00012,23.75118]
[1777449246458,40.09,77018.18,0.0,0.71415,0.00012,23.75547]
[1777449251492,40.09,77017.38,0.0,0.71407,0.00012,23.7584]
[1777449256527,40.08,77017.54,0.0,0.71411,0.00012,23.75701]
[1777449261563,40.08,77014.74,0.0,0.71379,0.00012,23.76887]
[1777449266601,40.08,77011.06,0.0,0.71336,0.00012,23.78456]
[1777449276670,40.08,77011.63,0.0,0.71344,0.00012,23.7787]
[1777449281706,40.08,77008.64,0.0,0.71307,0.00012,23.79233]
[1777449286741,40.08,77006.58,0.0,0.71281,0.00012,23.802]
[1777449291776,40.08,77007.11,0.0,0.71286,0.00012,23.80007]
[1777449296812,40.09,77007.64,0.0,0.71292,0.00012,23.79816]
[1777449301846,40.09,77009.01,0.0,0.71307,0.00012,23.7925]
[1777449304869,40.09,77003.76,0.0,0.71243,0.00012,23.81618]
[1777449309902,40.09,77003.28,0.0,0.71236,0.00012,23.81865]
[1777449314936,40.09,77003.89,0.0,0.71242,0.00012,23.81633]
[1777449318965,40.1,77009.05,0.0,0.71304,0.00012,23.7936]
[1777449324000,40.1,77008.4,0.0,0.71295,0.00012,23.79696]
[1777449329035,40.1,77008.57,0.0,0.71296,0.00012,23.79662]
[1777449334070,40.1,77007.43,0.0,0.71283,0.00012,23.79854]
[1777449339108,40.11,77004.45,0.0,0.71246,0.00012,23.81221]
[1777449344142,40.11,77001.73,0.0,0.71212,0.00012,23.82463]
[1777449349178,40.11,77002.11,0.0,0.71216,0.00012,23.82314]
[1777449354213,40.11,76999.64,0.0,0.71186,0.00012,23.8343]
[1777449359249,40.11,77001.72,0.0,0.71211,0.00012,23.82524]
[1777449364285,40.11,77001.78,0.0,0.71211,0.00012,23.82516]
[1777449367535,40.11,77007.11,0.0,0.71276,0.00012,23.80152]
[1777449373348,40.11,77009.61,0.0,0.71305,0.00012,23.79071]
[1777449378382,40.12,77010.08,0.0,0.7131,0.00012,23.78891]
[1777449384424,40.12,77011.11,0.0,0.71322,0.00012,23.78465]
[1777449389459,40.12,77010.85,0.0,0.71318,0.00012,23.78609]
[1777449394495,40.12,77012.45,0.0,0.71341,0.00012,23.7748]
[1777449399531,40.11,77010.02,0.0,0.71314,0.00012,23.78448]
[1777449404565,40.1,77010.09,0.0,0.71318,0.00012,23.78294]
[1777449407816,40.1,77003.8,0.0,0.71243,0.00012,23.81054]
[1777449413628,40.1,77002.75,0.0,0.7123,0.00012,23.81526]
[1777449418663,40.1,77002.16,0.0,0.71223,0.00012,23.81792]
[1777449423697,40.1,77000.8,0.0,0.71206,0.00012,23.824]
[1777449428732,40.1,77000.22,0.0,0.71199,0.00012,23.82658]
[1777449433768,40.1,76999.61,0.0,0.71192,0.00012,23.82927]
[1777449438804,40.1,76997.67,0.0,0.71168,0.00012,23.83785]
[1777449443838,40.1,76995.94,0.0,0.71147,0.00012,23.84548]
[1777449448873,40.1,76992.98,0.0,0.71111,0.00012,23.85857]
[1777449453908,40.1,76991.8,0.0,0.71099,0.00012,23.86018]
[1777449458943,40.1,76991.03,0.0,0.7109,0.00012,23.86355]
[1777449463979,40.1,76993.0,0.0,0.71114,0.00012,23.8548]
[1777449469021,40.1,76995.03,0.0,0.71139,0.00012,23.84577]
[1777449470028,40.1,76986.23,0.0,0.71031,0.00012,23.88474]
[1777449471035,40.1,76982.42,0.0,0.70985,0.00012,23.90152]
[1777449476071,40.1,76984.96,0.0,0.71016,0.00012,23.89009]
[1777449481105,40.1,76984.83,0.0,0.71015,0.00012,23.89046]
[1777449486142,40.09,76985.94,0.0,0.71029,0.00012,23.88542]
[1777449491176,40.09,76984.95,0.0,0.71017,0.00012,23.8897]
[1777449496215,40.09,76987.84,0.0,0.71053,0.00012,23.87687]
[1777449501248,40.09,76987.37,0.0,0.71047,0.00012,23.87898]
[1777449506285,40.09,76987.14,0.0,0.71047,0.00012,23.87892]
[1777449511320,40.08,76985.9,0.0,0.71037,0.00012,23.87952]
[1777449516355,40.07,76985.5,0.0,0.71036,0.00012,23.87999]
[1777449521390,40.06,76984.97,0.0,0.71033,0.00012,23.88106]
[1777449524411,40.06,76990.07,0.0,0.71097,0.00012,23.85772]
[1777449529446,40.06,76994.24,0.0,0.71149,0.00012,23.8386]
[1777449534481,40.05,76997.67,0.0,0.71194,0.00012,23.8222]
[1777449540559,40.05,76999.95,0.0,0.71223,0.00012,23.81181]
[1777449545594,40.05,77000.86,0.0,0.71234,0.00012,23.80742]
[1777449548852,40.04,77006.3,0.0,0.71303,0.00012,23.7824]
[1777449553650,40.04,77012.36,0.0,0.71379,0.00012,23.75416]
[1777449556671,40.03,77019.46,0.0,0.71467,0.00012,23.72168]
[1777449561705,40.03,77021.28,0.0,0.71491,0.00012,23.71265]
[1777449566740,40.02,77024.28,0.0,0.7153,0.00012,23.69833]
[1777449570769,40.02,77029.59,0.0,0.71596,0.00012,23.67371]
[1777449574798,40.02,77029.91,0.0,0.71603,0.00012,23.66819]
[1777449579835,40.02,77028.53,0.0,0.71587,0.00012,23.67385]
[1777449584868,40.01,77028.61,0.0,0.7159,0.00012,23.67285]
[1777449589904,40.01,77027.65,0.0,0.7158,0.00012,23.67654]
[1777449591918,40.01,77021.32,0.0,0.71504,0.00012,23.70486]
[1777449596953,40.0,77020.36,0.0,0.71494,0.00012,23.70839]
[1777449600516,40.0,77017.43,0.0,0.7146,0.00012,23.72114]
[1777449602414,40.0,77055.01,0.0,0.71915,0.00012,23.55014]
[1777449600128,40.0,77055.01,0.0,0.71915,0.00012,23.55014]
[1777449611189,40.0,77055.01,0.0,0.71915,0.00012,23.55014]
[1777449611210,40.0,77040.3,0.0,0.71738,0.00012,23.61737]
[1777449613065,40.0,77014.98,0.0,0.7143,0.00012,23.73202]
[1777449618108,40.0,77013.28,0.0,0.7141,0.00012,23.73967]
[1777449623145,40.0,77007.91,0.0,0.71344,0.00012,23.76379]
[1777449628178,40.0,77009.83,0.0,0.71368,0.00012,23.75518]
[1777449629186,40.0,77015.97,0.0,0.71442,0.00012,23.72756]
[1777449634220,40.0,77015.49,0.0,0.71439,0.00012,23.72616]
[1777449639255,40.0,77010.09,0.0,0.71373,0.00012,23.75044]
[1777449644289,40.0,77008.07,0.0,0.71348,0.00012,23.75951]
[1777449649326,40.0,77005.95,0.0,0.71322,0.00012,23.76902]
[1777449654362,40.0,77005.91,0.0,0.71323,0.00012,23.76891]
[1777449659640,39.99,77003.82,0.0,0.71299,0.00012,23.77756]
[1777449665442,39.99,77004.65,0.0,0.71311,0.00012,23.77303]
[1777449670474,39.99,77003.52,0.0,0.71299,0.00012,23.77749]
[1777449675511,39.98,77004.29,0.0,0.7131,0.00012,23.77346]
[1777449680545,39.98,77003.31,0.0,0.71299,0.00012,23.77734]
[1777449685579,39.98,77001.45,0.0,0.71278,0.00012,23.78517]
[1777449690615,39.97,77000.21,0.0,0.71264,0.00012,23.79022]
[1777449695649,39.97,77001.03,0.0,0.71277,0.00012,23.78252]
[1777449698672,39.97,77008.58,0.0,0.7137,0.00012,23.7484]
[1777449703707,39.97,77010.45,0.0,0.71393,0.00012,23.73977]
[1777449708742,39.97,77010.03,0.0,0.71389,0.00012,23.74141]
[1777449710007,39.97,77004.82,0.0,0.71325,0.00012,23.76478]
[1777449711763,39.97,77004.01,0.0,0.71316,0.00012,23.76828]
[1777449716798,39.96,77009.66,0.0,0.71386,0.00012,23.74253]
[1777449720076,39.96,77027.03,0.0,0.71597,0.00012,23.66394]
[1777449723859,39.96,77029.99,0.0,0.71633,0.00012,23.65055]
[1777449728890,39.96,77030.46,0.0,0.71639,0.00012,23.6485]
[1777449733927,39.96,77029.1,0.0,0.71622,0.00012,23.65472]
[1777449738962,39.96,77026.8,0.0,0.71594,0.00012,23.66506]
[1777449743997,39.96,77027.54,0.0,0.71604,0.00012,23.66159]
[1777449749033,39.96,77028.94,0.0,0.71621,0.00012,23.65513]
[1777449754069,39.96,77030.67,0.0,0.71644,0.00012,23.64358]
[1777449759103,39.96,77032.01,0.0,0.71661,0.00012,23.63739]
[1777449762124,39.96,77023.51,0.0,0.71558,0.00012,23.67585]
[1777449765146,39.96,77018.33,0.0,0.71495,0.00012,23.69908]
[1777449767161,39.96,77002.08,0.0,0.71298,0.00012,23.77199]
[1777449768166,39.96,76995.35,0.0,0.71216,0.00012,23.80194]
[1777449770180,39.96,77003.72,0.0,0.71319,0.00012,23.76418]
[1777449776221,39.95,77000.36,0.0,0.7128,0.00012,23.77841]
[1777449781257,39.95,77002.04,0.0,0.71302,0.00012,23.7702]
[1777449786292,39.94,77000.88,0.0,0.7129,0.00012,23.77475]
[1777449792334,39.94,77001.48,0.0,0.71299,0.00012,23.77126]
[1777449793341,39.94,77006.59,0.0,0.71362,0.00012,23.7482]
[1777449798376,39.93,77010.77,0.0,0.71414,0.00012,23.72891]
[1777449803410,39.93,77010.41,0.0,0.71411,0.00012,23.73011]
[1777449808446,39.93,77008.39,0.0,0.71387,0.00012,23.73875]
[1777449813481,39.93,77008.67,0.0,0.71394,0.00012,23.73346]
[1777449818517,39.92,77010.29,0.0,0.71415,0.00012,23.72572]
[1777449823553,39.92,77007.53,0.0,0.71382,0.00012,23.73777]
[1777449828586,39.92,77002.67,0.0,0.71324,0.00012,23.75917]
[1777449833623,39.92,77003.33,0.0,0.71333,0.00012,23.75568]
[1777449838658,39.91,77003.67,0.0,0.71339,0.00012,23.75362]
[1777449843693,39.91,77005.16,0.0,0.71358,0.00012,23.74641]
[1777449848728,39.91,77004.36,0.0,0.7135,0.00012,23.74947]
[1777449853763,39.91,77004.91,0.0,0.71358,0.00012,23.74646]
[1777449856064,39.9,77010.33,0.0,0.71425,0.00012,23.72174]
[1777449861819,39.9,77006.14,0.0,0.71375,0.00012,23.74019]
[1777449866853,39.9,77006.14,0.0,0.71377,0.00012,23.73949]
[1777449871888,39.89,77008.66,0.0,0.71411,0.00012,23.72398]
[1777449876924,39.89,77009.87,0.0,0.71427,0.00012,23.71796]
[1777449881959,39.89,77008.86,0.0,0.71416,0.00012,23.72193]
[1777449886995,39.88,77008.77,0.0,0.71417,0.00012,23.72167]
[1777449892030,39.88,77010.55,0.0,0.7144,0.00012,23.71298]
[1777449897065,39.88,77012.84,0.0,0.7147,0.00012,23.70198]
[1777449902100,39.87,77014.58,0.0,0.71493,0.00012,23.69349]
[1777449907135,39.87,77018.56,0.0,0.71543,0.00012,23.67487]
[1777449912169,39.87,77019.21,0.0,0.71552,0.00012,23.67141]
[1777449917204,39.86,77018.71,0.0,0.71547,0.00012,23.67317]
[1777449922241,39.86,77018.22,0.0,0.71542,0.00012,23.67488]
[1777449927275,39.86,77019.24,0.0,0.71556,0.00012,23.66974]
[1777449932309,39.86,77018.68,0.0,0.71553,0.00012,23.66819]
[1777449937345,39.85,77019.01,0.0,0.71558,0.00012,23.66619]
[1777449940368,39.85,77001.69,0.0,0.71347,0.00012,23.74433]
[1777449941374,39.85,76974.27,0.0,0.71011,0.00012,23.86687]
[1777449942380,39.85,76958.32,0.0,0.70814,0.00012,23.93743]
[1777449945401,39.85,76963.21,0.0,0.70875,0.00012,23.91574]
[1777449950436,39.85,76960.58,0.0,0.70842,0.00012,23.92731]
[1777449954464,39.85,76950.17,0.0,0.70714,0.00012,23.97306]
[1777449959499,39.85,76948.08,0.0,0.70689,0.00012,23.98198]
[1777449964534,39.85,76954.12,0.0,0.70764,0.00012,23.95529]
[1777449969569,39.85,76956.78,0.0,0.70797,0.00012,23.94353]
[1777449974608,39.85,76956.84,0.0,0.70798,0.00012,23.94321]
[1777449975614,39.85,76950.65,0.0,0.70721,0.00012,23.97044]
[1777449977629,39.85,76945.38,0.0,0.70656,0.00012,23.99349]
[1777449982664,39.84,76949.41,0.0,0.70706,0.00012,23.97562]
[1777449987699,39.84,76949.65,0.0,0.7071,0.00012,23.97444]
[1777449992734,39.84,76952.93,0.0,0.70753,0.00012,23.95638]
[1777449997069,39.84,76945.63,0.0,0.70662,0.00012,23.98838]
[1777450000794,39.84,76940.92,0.0,0.70604,0.00012,24.00885]
[1777450003814,39.84,76935.21,0.0,0.70534,0.00012,24.0336]
[1777450008849,39.84,76938.44,0.0,0.70575,0.00012,24.01914]
[1777450013885,39.84,76942.0,0.0,0.7062,0.00012,24.00332]
[1777450015899,39.84,76947.44,0.0,0.70688,0.00012,23.97942]
[1777450020934,39.84,76949.1,0.0,0.70708,0.00012,23.97212]
[1777450025970,39.84,76946.72,0.0,0.70679,0.00012,23.98254]
[1777450031008,39.84,76943.09,0.0,0.70634,0.00012,23.99839]
[1777450033022,39.84,76937.63,0.0,0.70566,0.00012,24.02221]
[1777450037349,39.83,76942.92,0.0,0.70632,0.00012,23.99887]
[1777450040072,39.83,76948.06,0.0,0.70696,0.00012,23.9763]
[1777450045107,39.83,76943.58,0.0,0.70641,0.00012,23.99591]
[1777450047419,39.83,76939.44,0.0,0.7059,0.00012,24.01392]
[1777450053163,39.83,76943.9,0.0,0.70648,0.00012,23.99067]
[1777450056186,39.83,76954.67,0.0,0.70781,0.00012,23.94332]
[1777450059207,39.83,76955.95,0.0,0.70797,0.00012,23.93777]
[1777450064241,39.83,76956.76,0.0,0.70806,0.00012,23.93438]
[1777450069281,39.83,76959.64,0.0,0.70841,0.00012,23.92186]
[1777450074314,39.84,76958.54,0.0,0.70827,0.00012,23.92689]
[1777450079346,39.84,76960.59,0.0,0.70852,0.00012,23.91804]
[1777450081361,39.83,76969.48,0.0,0.70963,0.00012,23.87827]
[1777450084382,39.83,76974.98,0.0,0.71032,0.00012,23.85329]
[1777450089418,39.83,76975.12,0.0,0.71036,0.00012,23.85186]
[1777450094452,39.82,76980.01,0.0,0.71098,0.00012,23.82933]
[1777450099487,39.82,76982.48,0.0,0.7113,0.00012,23.81755]
[1777450104522,39.81,76985.81,0.0,0.71173,0.00012,23.8019]
[1777450107543,39.81,76994.76,0.0,0.71284,0.00012,23.76133]
[1777450112578,39.81,76985.24,0.0,0.71171,0.00012,23.79996]
[1777450117614,39.8,76980.54,0.0,0.71115,0.00012,23.82017]
[1777450122648,39.8,76980.73,0.0,0.71119,0.00012,23.81852]
[1777450127683,39.79,76977.62,0.0,0.71083,0.00012,23.83153]
[1777450132717,39.79,76977.25,0.0,0.71081,0.00012,23.8323]
[1777450135739,39.79,76982.56,0.0,0.71148,0.00012,23.80806]
[1777450140774,39.78,76983.57,0.0,0.71162,0.00012,23.80277]
[1777450145810,39.78,76982.34,0.0,0.71149,0.00012,23.80754]
[1777450148832,39.77,76976.78,0.0,0.71081,0.00012,23.83195]
[1777450153868,39.77,76978.08,0.0,0.711,0.00012,23.82528]
[1777450159204,39.76,76979.88,0.0,0.71124,0.00012,23.81636]
[1777450164945,39.76,76980.28,0.0,0.71132,0.00012,23.81352]
[1777450169980,39.75,76981.38,0.0,0.71148,0.00012,23.80771]
[1777450175015,39.75,76982.47,0.0,0.71165,0.00012,23.79838]
[1777450180054,39.74,76977.99,0.0,0.71112,0.00012,23.81755]
[1777450183072,39.74,76960.38,0.0,0.70896,0.00012,23.89572]
[1777450184078,39.74,76955.39,0.0,0.70834,0.00012,23.91784]
[1777450189415,39.74,76953.58,0.0,0.70811,0.00012,23.92582]
[1777450195155,39.74,76951.97,0.0,0.70792,0.00012,23.9329]
[1777450199488,39.74,76959.47,0.0,0.70884,0.00012,23.89974]
[1777450205224,39.74,76961.55,0.0,0.7091,0.00012,23.89069]
[1777450210267,39.74,76962.69,0.0,0.70926,0.00012,23.88475]
[1777450212273,39.73,76956.41,0.0,0.7085,0.00012,23.91215]
[1777450217310,39.73,76956.71,0.0,0.70857,0.00012,23.90956]
[1777450222345,39.72,76957.47,0.0,0.70869,0.00012,23.90495]
[1777450227380,39.71,76960.42,0.0,0.70909,0.00012,23.89072]
[1777450229700,39.71,76970.51,0.0,0.71035,0.00012,23.84515]
[1777450232415,39.71,76978.16,0.0,0.71133,0.00012,23.807]
[1777450237450,39.7,76975.47,0.0,0.71101,0.00012,23.81838]
[1777450241479,39.7,76969.01,0.0,0.71023,0.00012,23.84653]
[1777450246517,39.7,76969.87,0.0,0.71036,0.00012,23.8419]
[1777450251550,39.69,76971.46,0.0,0.71057,0.00012,23.83409]
[1777450256586,39.69,76972.27,0.0,0.71069,0.00012,23.82982]
[1777450261621,39.68,76971.08,0.0,0.71056,0.00012,23.83452]
[1777450266657,39.68,76970.44,0.0,0.7105,0.00012,23.83674]
[1777450271691,39.68,76971.3,0.0,0.71062,0.00012,23.83233]
[1777450276727,39.67,76975.68,0.0,0.71117,0.00012,23.81221]
[1777450281765,39.67,76973.95,0.0,0.71097,0.00012,23.81951]
[1777450283778,39.67,76983.95,0.0,0.71221,0.00012,23.77443]
[1777450288895,39.67,76983.67,0.0,0.71218,0.00012,23.7755]
[1777450293929,39.67,76984.51,0.0,0.71231,0.00012,23.76795]
[1777450298965,39.67,76983.54,0.0,0.71219,0.00012,23.77216]
[1777450301985,39.67,76978.34,0.0,0.71155,0.00012,23.79544]
[1777450308028,39.66,76978.96,0.0,0.71164,0.00012,23.79235]
[1777450310260,39.66,76968.86,0.0,0.71039,0.00012,23.83754]
[1777450312057,39.66,76962.48,0.0,0.70961,0.00012,23.86588]
[1777450316085,39.66,76969.57,0.0,0.7105,0.00012,23.83374]
[1777450321119,39.66,76971.98,0.0,0.71081,0.00012,23.82246]
[1777450326156,39.66,76974.22,0.0,0.7111,0.00012,23.81194]
[1777450331190,39.65,76973.99,0.0,0.71108,0.00012,23.8125]
[1777450336225,39.65,76971.56,0.0,0.71079,0.00012,23.82291]
[1777450341260,39.65,76976.21,0.0,0.71138,0.00012,23.80151]
[1777450345288,39.64,76981.68,0.0,0.71207,0.00012,23.77653]
[1777450347302,39.64,76989.44,0.0,0.71303,0.00012,23.74138]
[1777450350543,39.64,76993.23,0.0,0.7135,0.00012,23.72414]
[1777450356365,39.64,76994.99,0.0,0.71374,0.00012,23.71252]
[1777450361399,39.64,76995.56,0.0,0.71381,0.00012,23.70988]
[1777450363413,39.64,77001.45,0.0,0.71453,0.00012,23.68313]
[1777450368448,39.64,77000.36,0.0,0.7144,0.00012,23.68817]
[1777450373483,39.64,77000.54,0.0,0.71442,0.00012,23.68744]
[1777450378519,39.64,76999.58,0.0,0.71429,0.00012,23.69189]
[1777450383555,39.64,76999.42,0.0,0.71427,0.00012,23.69269]
[1777450388588,39.64,76999.75,0.0,0.71431,0.00012,23.69126]
[1777450390823,39.65,77005.63,0.0,0.71503,0.00012,23.66457]
[1777450396645,39.65,77002.23,0.0,0.71461,0.00012,23.68021]
[1777450402688,39.65,77001.6,0.0,0.71453,0.00012,23.68318]
[1777450407723,39.65,77001.41,0.0,0.71451,0.00012,23.68412]
[1777450412757,39.65,77001.6,0.0,0.71455,0.00012,23.6797]
[1777450414771,39.65,76988.95,0.0,0.71299,0.00012,23.73702]
[1777450419807,39.65,76987.56,0.0,0.71283,0.00012,23.74305]
[1777450424842,39.64,76987.17,0.0,0.71279,0.00012,23.74459]
[1777450429876,39.64,76986.73,0.0,0.71274,0.00012,23.74638]
[1777450434910,39.64,76987.5,0.0,0.71284,0.00012,23.74277]
[1777450439946,39.64,76986.35,0.0,0.7127,0.00012,23.74784]
[1777450444981,39.64,76986.12,0.0,0.71267,0.00012,23.74875]
[1777450446995,39.64,76993.56,0.0,0.71359,0.00012,23.71508]
[1777450452030,39.64,76997.3,0.0,0.71405,0.00012,23.69821]
[1777450457064,39.64,76997.41,0.0,0.71406,0.00012,23.69779]
[1777450462100,39.64,76999.45,0.0,0.71431,0.00012,23.68863]
[1777450467135,39.64,77003.85,0.0,0.71484,0.00012,23.66881]
[1777450470156,39.64,76995.49,0.0,0.71381,0.00012,23.70689]
[1777450475194,39.64,76991.1,0.0,0.71329,0.00012,23.72318]
[1777450480230,39.64,76989.18,0.0,0.71306,0.00012,23.73182]
[1777450485265,39.64,76981.54,0.0,0.71212,0.00012,23.76624]
[1777450487278,39.64,76975.46,0.0,0.71137,0.00012,23.7935]
[1777450492314,39.64,76975.38,0.0,0.71137,0.00012,23.79348]
[1777450497349,39.64,76975.94,0.0,0.71145,0.00012,23.7906]
[1777450502385,39.64,76977.05,0.0,0.71159,0.00012,23.78526]
[1777450508426,39.63,76977.75,0.0,0.71169,0.00012,23.78173]
[1777450509435,39.63,76971.43,0.0,0.71091,0.00012,23.81006]
[1777450511677,39.63,76972.03,0.0,0.71099,0.00012,23.80717]
[1777450516483,39.63,76978.36,0.0,0.71178,0.00012,23.77828]
[1777450521747,39.63,76978.59,0.0,0.71182,0.00012,23.77694]
[1777450527560,39.63,76978.83,0.0,0.71186,0.00012,23.7755]
[1777450532595,39.62,76977.98,0.0,0.71178,0.00012,23.77548]
[1777450537631,39.62,76977.78,0.0,0.71176,0.00012,23.77606]
[1777450542665,39.62,76978.32,0.0,0.71184,0.00012,23.77331]
[1777450547699,39.62,76982.77,0.0,0.7124,0.00012,23.75298]
[1777450552735,39.62,76982.35,0.0,0.71235,0.00012,23.75467]
[1777450557769,39.62,76981.22,0.0,0.71221,0.00012,23.75956]
[1777450562807,39.62,76981.53,0.0,0.71226,0.00012,23.75794]
[1777450567845,39.62,76984.22,0.0,0.7126,0.00012,23.74564]
[1777450572881,39.61,76987.19,0.0,0.71296,0.00012,23.73213]
[1777450577914,39.61,76986.21,0.0,0.71284,0.00012,23.73651]
[1777450582948,39.61,76985.95,0.0,0.71281,0.00012,23.73763]
[1777450587983,39.61,76985.07,0.0,0.71271,0.00012,23.74154]
[1777450593032,39.61,76984.34,0.0,0.71264,0.00012,23.74119]
[1777450598068,39.61,76987.51,0.0,0.71303,0.00012,23.72679]
[1777450601089,39.61,76993.31,0.0,0.71375,0.00012,23.70055]
[1777450606124,39.61,76992.61,0.0,0.71366,0.00012,23.70388]
[1777450611158,39.62,76992.3,0.0,0.71361,0.00012,23.70544]
[1777450616194,39.62,76993.64,0.0,0.71377,0.00012,23.69955]
[1777450621230,39.62,76992.94,0.0,0.71368,0.00012,23.70291]
[1777450626264,39.62,76994.41,0.0,0.71386,0.00012,23.69645]
[1777450631299,39.62,76991.5,0.0,0.7135,0.00012,23.70981]
[1777450633312,39.62,76985.21,0.0,0.71272,0.00012,23.73829]
[1777450638349,39.62,76982.89,0.0,0.71244,0.00012,23.74868]
[1777450643383,39.62,76985.71,0.0,0.71279,0.00012,23.73587]
[1777450646405,39.62,76991.51,0.0,0.7135,0.00012,23.70959]
[1777450651439,39.62,76996.09,0.0,0.71408,0.00012,23.68533]
[1777450656475,39.62,76997.88,0.0,0.7143,0.00012,23.67737]
[1777450661517,39.62,76997.65,0.0,0.71427,0.00012,23.67862]
[1777450666545,39.62,76998.65,0.0,0.71439,0.00012,23.67425]
[1777450671580,39.62,76998.47,0.0,0.71436,0.00012,23.67525]
[1777450674601,39.62,77004.13,0.0,0.71505,0.00012,23.64958]
[1777450676616,39.62,77009.74,0.0,0.71574,0.00012,23.6241]
[1777450681650,39.63,77011.08,0.0,0.71589,0.00012,23.6184]
[1777450690713,39.63,77007.73,0.0,0.71547,0.00012,23.63429]
[1777450696754,39.63,77010.59,0.0,0.71581,0.00012,23.62158]
[1777450701791,39.63,77012.06,0.0,0.71599,0.00012,23.61498]
[1777450706829,39.63,77013.7,0.0,0.71618,0.00012,23.60758]
[1777450711862,39.63,77014.72,0.0,0.71633,0.00012,23.59944]
[1777450716895,39.63,77014.8,0.0,0.71633,0.00012,23.5992]
[1777450719917,39.64,77020.95,0.0,0.71709,0.00012,23.57108]
[1777450723159,39.63,77031.11,0.0,0.71837,0.00012,23.52253]
[1777450725959,39.62,77024.86,0.0,0.71762,0.00012,23.55106]
[1777450732000,39.62,77023.51,0.0,0.71748,0.00012,23.55626]
[1777450737038,39.61,77022.15,0.0,0.71733,0.00012,23.5615]
[1777450742071,39.61,77021.35,0.0,0.71725,0.00012,23.56452]
[1777450743299,39.61,77015.91,0.0,0.71659,0.00012,23.58917]
[1777450749120,39.6,77019.69,0.0,0.71709,0.00012,23.57072]
[1777450754156,39.6,77023.65,0.0,0.71759,0.00012,23.55169]
[1777450758186,39.59,77029.59,0.0,0.71833,0.00012,23.52374]
[1777450760198,39.59,77035.1,0.0,0.71903,0.00012,23.49719]
[1777450765233,39.58,77035.68,0.0,0.71914,0.00012,23.49282]
[1777450768253,39.57,77041.78,0.0,0.71992,0.00012,23.46338]
[1777450773509,39.57,77055.56,0.0,0.72162,0.00012,23.39533]
[1777450774295,39.57,77055.56,0.0,0.72162,0.00012,23.39535]
[1777450779331,39.57,77060.53,0.0,0.72222,0.00012,23.37218]
[1777450784365,39.57,77064.14,0.0,0.72268,0.00012,23.3544]
[1777450789400,39.56,77068.16,0.0,0.7232,0.00012,23.33402]
[1777450794435,39.55,77068.8,0.0,0.72332,0.00012,23.32945]
[1777450799470,39.55,77073.58,0.0,0.72394,0.00012,23.30538]
[1777450803498,39.54,77066.74,0.0,0.72313,0.00012,23.33673]
[1777450807526,39.54,77061.64,0.0,0.72252,0.00012,23.36032]
[1777450812562,39.54,77059.72,0.0,0.72229,0.00012,23.36917]
[1777450815583,39.54,77065.99,0.0,0.72305,0.00012,23.33958]
[1777450817597,39.53,77069.96,0.0,0.72355,0.00012,23.32022]
[1777450821624,39.53,77076.54,0.0,0.72438,0.00012,23.28793]
[1777450826660,39.52,77078.48,0.0,0.72465,0.00012,23.27739]
[1777450829688,39.52,77084.75,0.0,0.72542,0.00012,23.24683]
[1777450834717,39.51,77087.88,0.0,0.72585,0.00012,23.2271]
[1777450838746,39.51,77092.86,0.0,0.72648,0.00012,23.20249]
[1777450840759,39.51,77099.05,0.0,0.72723,0.00012,23.17253]
[1777450845795,39.5,77097.67,0.0,0.72709,0.00012,23.17828]
[1777450850831,39.5,77095.77,0.0,0.72688,0.00012,23.18647]
[1777450855865,39.49,77095.78,0.0,0.7269,0.00012,23.1855]
[1777450860900,39.49,77097.71,0.0,0.72716,0.00012,23.1754]
[1777450865936,39.48,77102.32,0.0,0.72773,0.00012,23.1525]
[1777450866944,39.48,77107.79,0.0,0.72839,0.00012,23.1261]
[1777450872985,39.48,77107.93,0.0,0.72843,0.00012,23.12474]
[1777450878020,39.48,77107.92,0.0,0.72844,0.00012,23.12424]
[1777450883055,39.47,77110.25,0.0,0.72873,0.00012,23.11252]
[1777450888091,39.47,77111.01,0.0,0.72883,0.00012,23.10837]
[1777450893125,39.47,77111.98,0.0,0.72898,0.00012,23.09969]
[1777450898161,39.47,77110.92,0.0,0.72886,0.00012,23.10438]
[1777450903197,39.47,77111.47,0.0,0.72894,0.00012,23.10132]
[1777450908231,39.46,77113.27,0.0,0.72917,0.00012,23.09219]
[1777450913269,39.46,77109.56,0.0,0.72875,0.00012,23.10889]
[1777450918302,39.45,77104.96,0.0,0.72825,0.00012,23.12863]
[1777450923336,39.44,77102.74,0.0,0.728,0.00012,23.1387]
[1777450928372,39.44,77098.76,0.0,0.72753,0.00012,23.15715]
[1777450933409,39.44,77095.33,0.0,0.72714,0.00012,23.1728]
[1777450938443,39.43,77089.58,0.0,0.72646,0.00012,23.19938]
[1777450943478,39.43,77085.87,0.0,0.72604,0.00012,23.21607]
[1777450948513,39.42,77087.6,0.0,0.72627,0.00012,23.20676]
[1777450951534,39.42,77081.93,0.0,0.72562,0.00012,23.22951]
[1777450956570,39.41,77081.67,0.0,0.72562,0.00012,23.22962]
[1777450961604,39.41,77079.37,0.0,0.72537,0.00012,23.23947]
[1777450966639,39.4,77074.81,0.0,0.72484,0.00012,23.26002]
[1777450971674,39.39,77073.15,0.0,0.72467,0.00012,23.26666]
[1777450973688,39.39,77066.74,0.0,0.7239,0.00012,23.29654]
[1777450978722,39.38,77062.59,0.0,0.72343,0.00012,23.31471]
[1777450983758,39.38,77058.1,0.0,0.72292,0.00012,23.33446]
[1777450986778,39.37,77053.16,0.0,0.72234,0.00012,23.35683]
[1777450991816,39.36,77055.2,0.0,0.72263,0.00012,23.3455]
[1777450996850,39.35,77058.08,0.0,0.72303,0.00012,23.33019]
[1777451001889,39.35,77053.11,0.0,0.72246,0.00012,23.35204]
[1777451003903,39.34,77046.12,0.0,0.72162,0.00012,23.38434]
[1777451006924,39.34,77045.96,0.0,0.72163,0.00012,23.38398]
[1777451011958,39.33,77048.3,0.0,0.72198,0.00012,23.36746]
[1777451016994,39.32,77051.72,0.0,0.72245,0.00012,23.34944]
[1777451022031,39.23,77049.97,0.0,0.72264,0.00012,23.34095]
[1777451027066,39.15,77047.79,0.0,0.72274,0.00012,23.33628]
[1777451031094,39.1,77053.77,0.0,0.72374,0.00012,23.2968]
[1777451033108,39.08,77055.49,0.0,0.72406,0.00012,23.28409]
[1777451038143,39.05,77053.91,0.0,0.72398,0.00012,23.28661]
[1777451043178,39.03,77053.58,0.0,0.72402,0.00012,23.28522]
[1777451045459,39.03,77046.85,0.0,0.7232,0.00012,23.31671]
[1777451051234,39.02,77045.41,0.0,0.72306,0.00012,23.32237]
[1777451054255,39.02,77039.91,0.0,0.7224,0.00012,23.34787]
[1777451059290,39.01,77040.43,0.0,0.72249,0.00012,23.3441]
[1777451064325,39.01,77043.23,0.0,0.72287,0.00012,23.32951]
[1777451069360,39.0,77042.74,0.0,0.72284,0.00012,23.33068]
[1777451074395,39.0,77040.94,0.0,0.72266,0.00012,23.33454]
[1777451075670,38.99,77046.89,0.0,0.72341,0.00012,23.30569]
[1777451081444,38.96,77044.83,0.0,0.7233,0.00012,23.30957]
[1777451086480,38.96,77044.09,0.0,0.72323,0.00012,23.31225]
[1777451088493,38.94,77049.61,0.0,0.72398,0.00012,23.28281]
[1777451089500,38.94,77054.99,0.0,0.72467,0.00012,23.25592]
[1777451094535,38.92,77053.77,0.0,0.72462,0.00012,23.25742]
[1777451099570,38.91,77052.21,0.0,0.72447,0.00012,23.26322]
[1777451104607,38.9,77056.25,0.0,0.725,0.00012,23.24253]
[1777451109642,38.9,77061.92,0.0,0.72572,0.00012,23.21423]
[1777451115684,38.9,77060.59,0.0,0.72556,0.00012,23.22033]
[1777451120719,38.9,77059.01,0.0,0.72538,0.00012,23.22762]
[1777451125753,38.89,77062.36,0.0,0.7258,0.00012,23.21106]
[1777451131799,38.89,77066.64,0.0,0.72635,0.00012,23.18641]
[1777451136833,38.89,77071.53,0.0,0.72696,0.00012,23.16248]
[1777451139855,38.89,77076.87,0.0,0.72761,0.00012,23.13651]
[1777451144891,38.89,77078.11,0.0,0.72776,0.00012,23.13071]
[1777451149925,38.89,77080.08,0.0,0.728,0.00012,23.12119]
[1777451154959,38.89,77082.72,0.0,0.72832,0.00012,23.10847]
[1777451156234,38.89,77088.4,0.0,0.72901,0.00012,23.08075]
[1777451161002,38.9,77087.5,0.0,0.72889,0.00012,23.08553]
[1777451166304,38.9,77085.69,0.0,0.72867,0.00012,23.09436]
[1777451172079,38.89,77084.05,0.0,0.72848,0.00012,23.10179]
[1777451177115,38.89,77083.31,0.0,0.7284,0.00012,23.10491]
[1777451182149,38.89,77082.61,0.0,0.72833,0.00012,23.10773]
[1777451187184,38.88,77082.3,0.0,0.72832,0.00012,23.10812]
[1777451192219,38.88,77082.17,0.0,0.72834,0.00012,23.10442]
[1777451197255,38.88,77080.31,0.0,0.72813,0.00012,23.11295]
[1777451199270,38.87,77072.94,0.0,0.72723,0.00012,23.14855]
[1777451201284,38.87,77072.27,0.0,0.72719,0.00012,23.15034]
[1777451206585,38.86,77073.99,0.0,0.72742,0.00012,23.14115]
[1777451212361,38.86,77075.22,0.0,0.72758,0.00012,23.13472]
[1777451217395,38.85,77074.46,0.0,0.72753,0.00012,23.13629]
[1777451222432,38.85,77071.63,0.0,0.7272,0.00012,23.14954]
[1777451227467,38.85,77074.55,0.0,0.72757,0.00012,23.13471]
[1777451232502,38.84,77075.74,0.0,0.72773,0.00012,23.12848]
[1777451237539,38.84,77077.81,0.0,0.72799,0.00012,23.11816]
[1777451242572,38.84,77078.1,0.0,0.72803,0.00012,23.1165]
[1777451247607,38.84,77079.03,0.0,0.72815,0.00012,23.11177]
[1777451252641,38.84,77081.2,0.0,0.72844,0.00012,23.09738]
[1777451257677,38.84,77081.35,0.0,0.72846,0.00012,23.09651]
[1777451262712,38.84,77081.13,0.0,0.72844,0.00012,23.09745]
[1777451267747,38.84,77080.59,0.0,0.72837,0.00012,23.09995]
[1777451272782,38.84,77080.71,0.0,0.72839,0.00012,23.09921]
[1777451277817,38.84,77081.83,0.0,0.72853,0.00012,23.09361]
[1777451282852,38.84,77080.8,0.0,0.72841,0.00012,23.0985]
[1777451288894,38.83,77079.34,0.0,0.72824,0.00012,23.10542]
[1777451292921,38.83,77073.89,0.0,0.72757,0.00012,23.13181]
[1777451297957,38.83,77076.18,0.0,0.72786,0.00012,23.12032]
[1777451302991,38.83,77078.02,0.0,0.72809,0.00012,23.11107]
[1777451308028,38.83,77078.34,0.0,0.72814,0.00012,23.10926]
[1777451313063,38.83,77078.52,0.0,0.72819,0.00012,23.1045]
[1777451318098,38.83,77078.9,0.0,0.72824,0.00012,23.10239]
[1777451323132,38.83,77079.4,0.0,0.72831,0.00012,23.09967]
[1777451328168,38.82,77080.8,0.0,0.72849,0.00012,23.09256]
[1777451333203,38.82,77079.92,0.0,0.72838,0.00012,23.09664]
[1777451338238,38.82,77081.79,0.0,0.72862,0.00012,23.08724]
[1777451343273,38.82,77081.99,0.0,0.72865,0.00012,23.08605]
[1777451348310,38.82,77081.38,0.0,0.72858,0.00012,23.08883]
[1777451354350,38.82,77082.74,0.0,0.72875,0.00012,23.08194]
[1777451359388,38.82,77083.61,0.0,0.72886,0.00012,23.07753]
[1777451364422,38.82,77082.61,0.0,0.72874,0.00012,23.0823]
[1777451369458,38.82,77081.67,0.0,0.72863,0.00012,23.08673]
[1777451374492,38.82,77081.05,0.0,0.72858,0.00012,23.08595]
[1777451379528,38.81,77081.42,0.0,0.72863,0.00012,23.08395]
[1777451385570,38.81,77082.03,0.0,0.72871,0.00012,23.08075]
[1777451390605,38.81,77081.92,0.0,0.7287,0.00012,23.08112]
[1777451395642,38.81,77081.92,0.0,0.72871,0.00012,23.08094]
[1777451400677,38.81,77079.0,0.0,0.72835,0.00012,23.09506]
[1777451401690,38.81,77070.34,0.0,0.7273,0.00012,23.13688]
[1777451402691,38.8,77066.47,0.0,0.72684,0.00012,23.15484]
[1777451404706,38.79,77062.07,0.0,0.72636,0.00012,23.174]
[1777451409743,38.76,77061.64,0.0,0.72647,0.00012,23.16925]
[1777451414779,38.75,77052.19,0.0,0.72534,0.00012,23.21367]
[1777451419810,38.75,77047.51,0.0,0.72478,0.00012,23.23553]
[1777451424845,38.74,77050.99,0.0,0.72523,0.00012,23.2179]
[1777451429881,38.74,77053.4,0.0,0.72554,0.00012,23.20552]
[1777451434916,38.74,77056.66,0.0,0.72598,0.00012,23.18548]
[1777451439950,38.74,77054.99,0.0,0.72579,0.00012,23.19306]
[1777451444988,38.73,77053.55,0.0,0.72562,0.00012,23.19944]
[1777451450024,38.73,77054.12,0.0,0.72571,0.00012,23.19608]
[1777451455059,38.73,77055.09,0.0,0.72584,0.00012,23.19079]
[1777451460095,38.72,77057.81,0.0,0.72619,0.00012,23.17704]
[1777451465129,38.72,77057.26,0.0,0.72613,0.00012,23.17923]
[1777451470165,38.72,77055.01,0.0,0.72587,0.00012,23.18963]
[1777451475199,38.72,77046.46,0.0,0.72482,0.00012,23.23053]
[1777451480234,38.71,77046.92,0.0,0.7249,0.00012,23.22756]
[1777451485270,38.7,77045.74,0.0,0.7248,0.00012,23.23128]
[1777451488554,38.7,77039.43,0.0,0.72403,0.00012,23.26141]
[1777451490305,38.7,77037.64,0.0,0.72381,0.00012,23.26985]
[1777451495340,38.7,77037.05,0.0,0.72378,0.00012,23.26842]
[1777451500376,38.69,77036.45,0.0,0.72372,0.00012,23.27064]
[1777451505410,38.69,77036.87,0.0,0.72379,0.00012,23.26791]
[1777451510444,38.69,77036.63,0.0,0.72377,0.00012,23.26838]
[1777451515481,38.68,77040.33,0.0,0.72425,0.00012,23.24979]
[1777451516487,38.68,77028.27,0.0,0.72275,0.00012,23.3079]
[1777451517494,38.68,77020.26,0.0,0.72176,0.00012,23.34623]
[1777451518774,38.68,77019.0,0.0,0.72161,0.00012,23.35206]
[1777451524543,38.67,77012.51,0.0,0.72083,0.00012,23.38183]
[1777451529580,38.67,77007.25,0.0,0.7202,0.00013,23.40574]
[1777451534614,38.66,77002.87,0.0,0.71969,0.00013,23.42542]
[1777451539649,38.65,77000.72,0.0,0.71945,0.00013,23.43438]
[1777451544684,38.65,76996.0,0.0,0.71889,0.00013,23.45554]
[1777451546699,38.64,76988.33,0.0,0.71794,0.00013,23.49138]
[1777451548985,38.64,76975.7,0.0,0.71637,0.00013,23.55008]
[1777451551733,38.64,76974.78,0.0,0.71629,0.00013,23.5501]
[1777451556770,38.63,76974.5,0.0,0.71631,0.00013,23.54957]
[1777451561804,38.62,76973.56,0.0,0.71623,0.00013,23.55213]
[1777451566837,38.61,76975.07,0.0,0.71647,0.00013,23.54313]
[1777451571875,38.59,76975.94,0.0,0.71664,0.00013,23.5368]
[1777451576909,38.58,76976.02,0.0,0.71669,0.00013,23.53457]
[1777451581945,38.58,76980.56,0.0,0.7173,0.00013,23.5117]
[1777451583959,38.57,76974.36,0.0,0.71654,0.00013,23.54032]
[1777451585973,38.57,76970.29,0.0,0.71605,0.00013,23.55838]
[1777451591008,38.56,76971.47,0.0,0.71624,0.00013,23.5513]
[1777451596045,38.55,76969.18,0.0,0.71601,0.00013,23.55984]
[1777451601081,38.54,76969.12,0.0,0.71605,0.00013,23.55821]
[1777451606123,38.53,76969.81,0.0,0.71618,0.00013,23.55306]
[1777451611151,38.52,76971.75,0.0,0.7165,0.00013,23.53847]
[1777451616186,38.51,76970.5,0.0,0.71638,0.00013,23.54254]
[1777451621220,38.5,76971.37,0.0,0.71654,0.00013,23.53661]
[1777451626256,38.49,76971.54,0.0,0.71661,0.00013,23.53401]
[1777451631292,38.48,76971.51,0.0,0.71665,0.00013,23.53238]
[1777451637334,38.47,76976.6,0.0,0.71734,0.00013,23.50625]
[1777451642370,38.46,76977.24,0.0,0.71746,0.00013,23.50159]
[1777451647403,38.45,76974.41,0.0,0.71714,0.00013,23.5134]
[1777451649418,38.45,76967.38,0.0,0.71627,0.00013,23.54605]
[1777451650424,38.44,76959.6,0.0,0.71529,0.00013,23.58244]
[1777451651431,38.42,76958.84,0.0,0.71529,0.00013,23.58214]
[1777451656466,38.4,76960.09,0.0,0.71559,0.00013,23.57089]
[1777451661501,38.39,76959.53,0.0,0.71556,0.00013,23.57168]
[1777451666539,38.38,76954.12,0.0,0.71492,0.00013,23.59539]
[1777451671575,38.36,76954.95,0.0,0.71512,0.00013,23.58494]
[1777451676610,38.35,76956.56,0.0,0.71537,0.00013,23.57551]
[1777451681645,38.34,76955.34,0.0,0.71526,0.00013,23.57951]
[1777451686680,38.33,76951.76,0.0,0.71485,0.00013,23.59466]
[1777451691714,38.32,76951.57,0.0,0.71487,0.00013,23.59383]
[1777451696750,38.31,76955.35,0.0,0.7154,0.00013,23.57429]
[1777451701792,38.3,76955.2,0.0,0.71542,0.00013,23.57342]
[1777451703801,38.3,76961.12,0.0,0.71619,0.00013,23.54473]
[1777451708834,38.29,76964.18,0.0,0.71661,0.00013,23.52872]
[1777451713869,38.29,76961.6,0.0,0.71632,0.00013,23.53954]
[1777451718904,38.28,76962.39,0.0,0.71646,0.00013,23.53431]
[1777451723939,38.27,76961.6,0.0,0.71639,0.00013,23.53664]
[1777451728974,38.26,76960.83,0.0,0.71633,0.00013,23.53886]
[1777451734010,38.26,76960.98,0.0,0.71641,0.00013,23.53313]
[1777451739044,38.25,76958.79,0.0,0.71616,0.00013,23.54214]
[1777451744079,38.24,76957.69,0.0,0.71607,0.00013,23.54563]
[1777451749117,38.23,76950.95,0.0,0.71525,0.00013,23.57616]
[1777451750134,38.23,76937.81,0.0,0.71356,0.00013,23.63828]
[1777451751134,38.23,76934.11,0.0,0.7131,0.00013,23.65525]
[1777451753148,38.22,76927.15,0.0,0.71226,0.00013,23.68584]
[1777451756445,38.21,76941.84,0.0,0.71418,0.00013,23.61549]
[1777451759191,38.21,76944.74,0.0,0.71455,0.00013,23.60169]
[1777451762223,38.21,76952.74,0.0,0.71557,0.00013,23.56379]
[1777451764227,38.21,76958.33,0.0,0.7163,0.00013,23.53665]
[1777451766519,38.2,76963.75,0.0,0.717,0.00013,23.5103]
[1777451772284,38.17,76953.74,0.0,0.7159,0.00013,23.55096]
[1777451775306,38.16,76963.54,0.0,0.71717,0.00013,23.50344]
[1777451780341,38.16,76965.07,0.0,0.7174,0.00013,23.49499]
[1777451786383,38.15,76965.84,0.0,0.71753,0.00013,23.48999]
[1777451791418,38.14,76965.42,0.0,0.71752,0.00013,23.48733]
[1777451797460,38.14,76960.83,0.0,0.71697,0.00013,23.50798]
[1777451802495,38.13,76956.52,0.0,0.71645,0.00013,23.52742]
[1777451807532,38.13,76957.25,0.0,0.71657,0.00013,23.52272]
[1777451808539,38.12,76962.97,0.0,0.71731,0.00013,23.49513]
[1777451813579,38.12,76967.8,0.0,0.71795,0.00013,23.47097]
[1777451816594,38.12,76962.08,0.0,0.71723,0.00013,23.49785]
[1777451818608,38.11,76958.08,0.0,0.71673,0.00013,23.51656]
[1777451823643,38.11,76959.44,0.0,0.71694,0.00013,23.50887]
[1777451826940,38.1,76968.0,0.0,0.71805,0.00013,23.46714]
[1777451829695,38.1,76969.88,0.0,0.7183,0.00013,23.45754]
[1777451834720,38.1,76969.54,0.0,0.71828,0.00013,23.45833]
[1777451839758,38.09,76973.32,0.0,0.71878,0.00013,23.43926]
[1777451844794,38.09,76975.96,0.0,0.71914,0.00013,23.42567]
[1777451849828,38.08,76978.33,0.0,0.71946,0.00013,23.41337]
[1777451854862,38.08,76979.86,0.0,0.7197,0.00013,23.40153]
[1777451859897,38.08,76981.72,0.0,0.71995,0.00013,23.3917]
[1777451864933,38.07,76975.73,0.0,0.71921,0.00013,23.41988]
[1777451867223,38.07,76968.27,0.0,0.71828,0.00013,23.45528]
[1777451872991,38.06,76969.92,0.0,0.71851,0.00013,23.44624]
[1777451878025,38.06,76971.47,0.0,0.71873,0.00013,23.43782]
[1777451882055,38.05,76976.62,0.0,0.71941,0.00013,23.41221]
[1777451883060,38.05,76982.8,0.0,0.7202,0.00013,23.38211]
[1777451885074,38.05,76981.97,0.0,0.7201,0.00013,23.38594]
[1777451890110,38.05,76985.79,0.0,0.72059,0.00013,23.36696]
[1777451895146,38.05,76985.74,0.0,0.7206,0.00013,23.36686]
[1777451900179,38.05,76985.74,0.0,0.7206,0.00013,23.36654]
[1777451905215,38.05,76987.34,0.0,0.72082,0.00013,23.35848]
[1777451911258,38.04,76987.77,0.0,0.7209,0.00013,23.35241]
[1777451916294,38.04,76987.76,0.0,0.72091,0.00013,23.35222]
[1777451921329,38.04,76987.97,0.0,0.72094,0.00013,23.35096]
[1777451926364,38.04,76987.78,0.0,0.72092,0.00013,23.35165]
[1777451931398,38.04,76989.24,0.0,0.72111,0.00013,23.34434]
[1777451935427,38.04,76994.33,0.0,0.72176,0.00013,23.31942]
[1777451939455,38.04,76987.94,0.0,0.72095,0.00013,23.3505]
[1777451943486,38.04,76978.16,0.0,0.71971,0.00013,23.39779]
[1777451948518,38.03,76977.52,0.0,0.71964,0.00013,23.40044]
[1777451953553,38.03,76976.49,0.0,0.71952,0.00013,23.40494]
[1777451958588,38.03,76970.65,0.0,0.71879,0.00013,23.43264]
[1777451963624,38.03,76970.22,0.0,0.71875,0.00013,23.43402]
[1777451968660,38.02,76973.45,0.0,0.71918,0.00013,23.41776]
[1777451973696,38.02,76973.42,0.0,0.71921,0.00013,23.41371]
[1777451978730,38.02,76973.58,0.0,0.71925,0.00013,23.41235]
[1777451983765,38.01,76974.69,0.0,0.7194,0.00013,23.40639]
[1777451988800,38.01,76976.65,0.0,0.71967,0.00013,23.39635]
[1777451993835,38.01,76980.3,0.0,0.72014,0.00013,23.3782]
[1777451998870,38.01,76978.97,0.0,0.71998,0.00013,23.38429]
[1777452003905,38.0,76979.1,0.0,0.72001,0.00013,23.38329]
[1777452008942,38.0,76981.44,0.0,0.72031,0.00013,23.37159]
[1777452013975,38.0,76980.28,0.0,0.72017,0.00013,23.37695]
[1777452019010,38.0,76979.17,0.0,0.72004,0.00013,23.38202]
[1777452024046,38.0,76979.2,0.0,0.72005,0.00013,23.38153]
[1777452029082,38.0,76976.56,0.0,0.71972,0.00013,23.39399]
[1777452033109,37.99,76970.4,0.0,0.71897,0.00013,23.41991]
[1777452036410,37.99,76966.52,0.0,0.71848,0.00013,23.43817]
[1777452042172,37.99,76967.38,0.0,0.71861,0.00013,23.43333]
[1777452044188,37.99,76974.51,0.0,0.71953,0.00013,23.39852]
[1777452045193,37.99,76979.97,0.0,0.72023,0.00013,23.37189]
[1777452050228,37.98,76980.67,0.0,0.72033,0.00013,23.36811]
[1777452055263,37.98,76982.69,0.0,0.72059,0.00013,23.35794]
[1777452060299,37.98,76983.25,0.0,0.72067,0.00013,23.35491]
[1777452065333,37.98,76982.59,0.0,0.72059,0.00013,23.35784]
[1777452070369,37.98,76979.69,0.0,0.72023,0.00013,23.37164]
[1777452075403,37.98,76980.41,0.0,0.72033,0.00013,23.3678]
[1777452080438,37.98,76979.62,0.0,0.72024,0.00013,23.37133]
[1777452083463,37.97,76985.78,0.0,0.72103,0.00013,23.34109]
[1777452088494,37.97,76989.39,0.0,0.72149,0.00013,23.32344]
[1777452093529,37.97,76987.4,0.0,0.72126,0.00013,23.32953]
[1777452098564,37.97,76988.19,0.0,0.72136,0.00013,23.32568]
[1777452103599,37.97,76989.44,0.0,0.72152,0.00013,23.31964]
[1777452108634,37.97,76986.64,0.0,0.72116,0.00013,23.33342]
[1777452113668,37.97,76985.01,0.0,0.72095,0.00013,23.34141]
[1777452121724,37.98,76983.94,0.0,0.72081,0.00013,23.34666]
[1777452126760,37.98,76983.98,0.0,0.72082,0.00013,23.34649]
[1777452132803,37.98,76983.36,0.0,0.72074,0.00013,23.34954]
[1777452137837,37.98,76979.71,0.0,0.72027,0.00013,23.36726]
[1777452142872,37.97,76976.44,0.0,0.71986,0.00013,23.38302]
[1777452147907,37.97,76976.47,0.0,0.71987,0.00013,23.38271]
[1777452152942,37.97,76977.11,0.0,0.71997,0.00013,23.37585]
[1777452155963,37.97,76982.3,0.0,0.72064,0.00013,23.35053]
[1777452160998,37.97,76980.71,0.0,0.72043,0.00013,23.35827]
[1777452166035,37.97,76980.85,0.0,0.72045,0.00013,23.35756]
[1777452169341,37.97,76962.41,0.0,0.7181,0.00013,23.44696]
[1777452171077,37.97,76963.03,0.0,0.71818,0.00013,23.4438]
[1777452176113,37.97,76962.89,0.0,0.71818,0.00013,23.44395]
[1777452181148,37.97,76966.71,0.0,0.71868,0.00013,23.42491]
[1777452186182,37.96,76965.93,0.0,0.71859,0.00013,23.42814]
[1777452191218,37.96,76964.06,0.0,0.71837,0.00013,23.43659]
[1777452196253,37.96,76968.66,0.0,0.71897,0.00013,23.41376]
[1777452198267,37.96,76976.63,0.0,0.71999,0.00013,23.37488]
[1777452199552,37.96,76981.52,0.0,0.72062,0.00013,23.35097]
[1777452205316,37.95,76980.83,0.0,0.72054,0.00013,23.35418]
[1777452210351,37.95,76981.72,0.0,0.72065,0.00013,23.34967]
[1777452215386,37.95,76979.27,0.0,0.72037,0.00013,23.35781]
[1777452220422,37.95,76981.08,0.0,0.7206,0.00013,23.34881]
[1777452225455,37.95,76980.68,0.0,0.72056,0.00013,23.35057]
[1777452230492,37.95,76980.99,0.0,0.7206,0.00013,23.34888]
[1777452235527,37.95,76981.63,0.0,0.72069,0.00013,23.3456]
[1777452240561,37.95,76983.33,0.0,0.72091,0.00013,23.33716]
[1777452245595,37.95,76985.0,0.0,0.72112,0.00013,23.3289]
[1777452250636,37.95,76987.81,0.0,0.72148,0.00013,23.31517]
[1777452252650,37.95,76993.24,0.0,0.72217,0.00013,23.28863]
[1777452257685,37.95,76989.55,0.0,0.7217,0.00013,23.30687]
[1777452262720,37.95,76989.5,0.0,0.72169,0.00013,23.30726]
[1777452269039,37.95,76988.12,0.0,0.72151,0.00013,23.3142]
[1777452274804,37.96,76996.2,0.0,0.72253,0.00013,23.27189]
[1777452280846,37.96,77001.03,0.0,0.72313,0.00013,23.24869]
[1777452283868,37.96,77007.06,0.0,0.72389,0.00013,23.21931]
[1777452288901,37.96,77006.69,0.0,0.72383,0.00013,23.22176]
[1777452293937,37.97,77004.87,0.0,0.72358,0.00013,23.23137]
[1777452298972,37.97,77002.7,0.0,0.72329,0.00013,23.24269]
[1777452304019,37.97,77005.23,0.0,0.7236,0.00013,23.23084]
[1777452305017,37.97,77010.76,0.0,0.7243,0.00013,23.20367]
[1777452310052,37.98,77010.63,0.0,0.72427,0.00013,23.20495]
[1777452315087,37.98,77010.43,0.0,0.72422,0.00013,23.20658]
[1777452320122,37.98,77011.39,0.0,0.72433,0.00013,23.20253]
[1777452325157,37.99,77011.15,0.0,0.72428,0.00013,23.20444]
[1777452326164,37.99,77004.28,0.0,0.72341,0.00013,23.23845]
[1777452328178,37.99,77001.73,0.0,0.72308,0.00013,23.25119]
[1777452333213,37.99,77000.94,0.0,0.72299,0.00013,23.2519]
[1777452338248,37.99,77000.11,0.0,0.72288,0.00013,23.25636]
[1777452343284,37.99,77001.05,0.0,0.72299,0.00013,23.25209]
[1777452346305,37.99,76995.75,0.0,0.72231,0.00013,23.27827]
[1777452351340,38.0,76999.55,0.0,0.72279,0.00013,23.25989]
[1777452356378,38.0,76999.34,0.0,0.72275,0.00013,23.26121]
[1777452361416,38.0,76999.66,0.0,0.72278,0.00013,23.25995]
[1777452366450,38.0,77001.27,0.0,0.72298,0.00013,23.25238]
[1777452371486,38.0,77001.33,0.0,0.72298,0.00013,23.25245]
[1777452376522,38.0,76998.32,0.0,0.72259,0.00013,23.26758]
[1777452381556,38.01,76999.45,0.0,0.72272,0.00013,23.26234]
[1777452385585,38.01,77006.97,0.0,0.72367,0.00013,23.22563]
[1777452386594,38.01,77011.06,0.0,0.72419,0.00013,23.20558]
[1777452391626,38.01,77015.0,0.0,0.72469,0.00013,23.18314]
[1777452396661,38.01,77015.88,0.0,0.72479,0.00013,23.17943]
[1777452402704,38.02,77017.87,0.0,0.72502,0.00013,23.17034]
[1777452407739,38.02,77016.44,0.0,0.72483,0.00013,23.17797]
[1777452412774,38.02,77017.25,0.0,0.72492,0.00013,23.17449]
[1777452417809,38.03,77018.33,0.0,0.72504,0.00013,23.16974]
[1777452422844,38.03,77020.43,0.0,0.72529,0.00013,23.15985]
[1777452427879,38.03,77020.89,0.0,0.72534,0.00013,23.15807]
[1777452432916,38.03,77024.19,0.0,0.72574,0.00013,23.14225]
[1777452437949,38.04,77024.28,0.0,0.72574,0.00013,23.14236]
[1777452442984,38.04,77024.42,0.0,0.72575,0.00013,23.14223]
[1777452448020,38.04,77024.74,0.0,0.72577,0.00013,23.14121]
[1777452453055,38.04,77024.98,0.0,0.72581,0.00013,23.13697]
[1777452458090,38.05,77025.2,0.0,0.72582,0.00013,23.13646]
[1777452461111,38.05,77019.39,0.0,0.72508,0.00013,23.16562]
[1777452463125,38.05,77012.82,0.0,0.72425,0.00013,23.19827]
[1777452468160,38.05,77008.79,0.0,0.72373,0.00013,23.21857]
[1777452473196,38.05,77007.46,0.0,0.72355,0.00013,23.22553]
[1777452477223,38.05,77002.06,0.0,0.72286,0.00013,23.2523]
[1777452482258,38.06,76999.33,0.0,0.7225,0.00013,23.2659]
[1777452487293,38.06,77000.44,0.0,0.72264,0.00013,23.26063]
[1777452492327,38.06,77000.02,0.0,0.72258,0.00013,23.26283]
[1777452497363,38.06,76999.51,0.0,0.72252,0.00013,23.26542]
[1777452502398,38.06,76997.73,0.0,0.72229,0.00013,23.27418]
[1777452507438,38.06,76997.57,0.0,0.72227,0.00013,23.27499]
[1777452512469,38.06,76997.26,0.0,0.72225,0.00013,23.2729]
[1777452517509,38.06,76993.77,0.0,0.72181,0.00013,23.28998]
[1777452519523,38.06,76989.94,0.0,0.72132,0.00013,23.30861]
[1777452524558,38.06,76990.36,0.0,0.72138,0.00013,23.30638]
[1777452529593,38.06,76991.49,0.0,0.72153,0.00013,23.30072]
[1777452534629,38.06,76991.82,0.0,0.72157,0.00013,23.29895]
[1777452539663,38.05,76993.45,0.0,0.72178,0.00013,23.29084]
[1777452544698,38.05,76994.09,0.0,0.72187,0.00013,23.28758]
[1777452549733,38.05,76995.89,0.0,0.7221,0.00013,23.27867]
[1777452554768,38.05,76996.43,0.0,0.72217,0.00013,23.27593]
[1777452559807,38.05,76998.09,0.0,0.72238,0.00013,23.26773]
[1777452564840,38.05,76998.56,0.0,0.72244,0.00013,23.26541]
[1777452569879,38.05,76998.72,0.0,0.72246,0.00013,23.26463]
[1777452574912,38.05,76998.68,0.0,0.72248,0.00013,23.26123]
[1777452581962,38.05,77001.67,0.0,0.72286,0.00013,23.24671]
[1777452587264,38.05,77001.9,0.0,0.72288,0.00013,23.24576]
[1777452594047,38.06,76998.73,0.0,0.72248,0.00013,23.26145]
[1777452596062,38.06,76992.78,0.0,0.72172,0.00013,23.29056]
[1777452601096,38.05,76987.98,0.0,0.72111,0.00013,23.31386]
[1777452606133,38.05,76983.77,0.0,0.72058,0.00013,23.33415]
[1777452611168,38.05,76982.71,0.0,0.72045,0.00013,23.33903]
[1777452616209,38.05,76980.03,0.0,0.72012,0.00013,23.3517]
[1777452621244,38.05,76980.63,0.0,0.7202,0.00013,23.34846]
[1777452626274,38.05,76980.6,0.0,0.72021,0.00013,23.34828]
[1777452631309,38.05,76981.22,0.0,0.72032,0.00013,23.34135]
[1777452636345,38.04,76980.8,0.0,0.72027,0.00013,23.3431]
[1777452641378,38.04,76980.93,0.0,0.72029,0.00013,23.34221]
[1777452646415,38.04,76980.34,0.0,0.72022,0.00013,23.34481]
[1777452651449,38.04,76979.82,0.0,0.72016,0.00013,23.34707]
[1777452654470,38.04,76986.28,0.0,0.72099,0.00013,23.31548]
[1777452657492,38.04,76987.09,0.0,0.7211,0.00013,23.31148]
[1777452662527,38.04,76985.33,0.0,0.72087,0.00013,23.31995]
[1777452667826,38.04,76989.58,0.0,0.72142,0.00013,23.29909]
[1777452673604,38.04,76990.25,0.0,0.72151,0.00013,23.29558]
[1777452678639,38.04,76993.47,0.0,0.72192,0.00013,23.27969]
[1777452684682,38.04,76995.11,0.0,0.72213,0.00013,23.27157]
[1777452689716,38.03,76995.87,0.0,0.72223,0.00013,23.26778]
[1777452694751,38.03,76996.8,0.0,0.72237,0.00013,23.25959]
[1777452699787,38.03,76996.63,0.0,0.72235,0.00013,23.2604]
[1777452704822,38.03,76996.04,0.0,0.72228,0.00013,23.26327]
[1777452709856,38.03,76993.78,0.0,0.72199,0.00013,23.27427]
[1777452714891,38.03,76991.26,0.0,0.72168,0.00013,23.28643]
[1777452719926,38.03,76991.86,0.0,0.72176,0.00013,23.28333]
[1777452724961,38.03,76991.45,0.0,0.72171,0.00013,23.28518]
[1777452728246,38.03,76997.54,0.0,0.72248,0.00013,23.2553]
[1777452734027,38.03,76997.53,0.0,0.72248,0.00013,23.25534]
[1777452736045,38.03,77004.63,0.0,0.72338,0.00013,23.22051]
[1777452741078,38.03,77005.69,0.0,0.72351,0.00013,23.21554]
[1777452746112,38.03,77005.51,0.0,0.72348,0.00013,23.2167]
[1777452751149,38.04,77004.89,0.0,0.72342,0.00013,23.21641]
[1777452756184,38.04,77001.58,0.0,0.72299,0.00013,23.23295]
[1777452761219,38.04,77000.32,0.0,0.72283,0.00013,23.23934]
[1777452766254,38.04,77000.4,0.0,0.72283,0.00013,23.23916]
[1777452768529,38.04,77008.27,0.0,0.72384,0.00013,23.20009]
[1777452772299,38.03,76999.61,0.0,0.72276,0.00013,23.24177]
[1777452777331,38.03,76997.35,0.0,0.72251,0.00013,23.25163]
[1777452782367,38.02,76995.72,0.0,0.72233,0.00013,23.25838]
[1777452787401,38.01,76993.69,0.0,0.7221,0.00013,23.26707]
[1777452792436,38.01,76993.37,0.0,0.72209,0.00013,23.26731]
[1777452797473,38.0,76995.97,0.0,0.72245,0.00013,23.25328]
[1777452802506,37.99,76996.51,0.0,0.72255,0.00013,23.24937]
[1777452807541,37.99,76997.45,0.0,0.72271,0.00013,23.24348]
[1777452812577,37.98,76997.91,0.0,0.72282,0.00013,23.23635]
[1777452816603,37.98,76992.22,0.0,0.72212,0.00013,23.26325]
[1777452821639,37.97,76994.39,0.0,0.72243,0.00013,23.25127]
[1777452826674,37.96,76995.56,0.0,0.72261,0.00013,23.24422]
[1777452831709,37.96,76994.45,0.0,0.7225,0.00013,23.24838]
[1777452836743,37.95,76993.28,0.0,0.72238,0.00013,23.25278]
[1777452841779,37.94,76994.78,0.0,0.7226,0.00013,23.24411]
[1777452846814,37.94,76997.3,0.0,0.72296,0.00013,23.23043]
[1777452851851,37.93,77000.2,0.0,0.72335,0.00013,23.21491]
[1777452856885,37.93,77004.08,0.0,0.72388,0.00013,23.19456]
[1777452859160,37.92,77009.68,0.0,0.7246,0.00013,23.16641]
[1777452863936,37.92,77011.64,0.0,0.72487,0.00013,23.15571]
[1777452869232,37.91,77008.36,0.0,0.72448,0.00013,23.17099]
[1777452875013,37.91,77009.99,0.0,0.72474,0.00013,23.15808]
[1777452880048,37.9,77010.45,0.0,0.72482,0.00013,23.15481]
[1777452885083,37.9,77010.0,0.0,0.72479,0.00013,23.15604]
[1777452890117,37.89,77009.42,0.0,0.72474,0.00013,23.15792]
[1777452895154,37.89,77006.34,0.0,0.72437,0.00013,23.17212]
[1777452900192,37.88,77006.34,0.0,0.7244,0.00013,23.17105]
[1777452905223,37.88,77004.89,0.0,0.72424,0.00013,23.17717]
[1777452910258,37.87,77005.51,0.0,0.72434,0.00013,23.17303]
[1777452915293,37.87,77005.25,0.0,0.72434,0.00013,23.17325]
[1777452920328,37.86,77005.32,0.0,0.72437,0.00013,23.17188]
[1777452925365,37.86,77005.62,0.0,0.72443,0.00013,23.16937]
[1777452930399,37.85,77004.87,0.0,0.72436,0.00013,23.17207]
[1777452935434,37.85,77004.97,0.0,0.72442,0.00013,23.16692]
[1777452940470,37.84,77005.88,0.0,0.72456,0.00013,23.16142]
[1777452945504,37.84,77006.52,0.0,0.72467,0.00013,23.15726]
[1777452950540,37.83,77008.21,0.0,0.72491,0.00013,23.14785]
[1777452955573,37.83,77009.36,0.0,0.72507,0.00013,23.14129]
[1777452960609,37.82,77008.23,0.0,0.72495,0.00013,23.14601]
[1777452965644,37.82,77008.19,0.0,0.72497,0.00013,23.1453]
[1777452970678,37.82,77007.52,0.0,0.7249,0.00013,23.14772]
[1777452975714,37.81,77007.52,0.0,0.72493,0.00013,23.14681]
[1777452980749,37.81,77009.9,0.0,0.72525,0.00013,23.13412]
[1777452985785,37.8,77010.19,0.0,0.72531,0.00013,23.13186]
[1777452990819,37.8,77009.97,0.0,0.7253,0.00013,23.13216]
[1777452995854,37.8,77010.98,0.0,0.72547,0.00013,23.12272]
[1777453001897,37.79,77010.21,0.0,0.72538,0.00013,23.12624]
[1777453007938,37.8,77009.75,0.0,0.7253,0.00013,23.12936]
[1777453012986,37.8,77008.34,0.0,0.7251,0.00013,23.13705]
[1777453018024,37.8,77004.55,0.0,0.7246,0.00013,23.15652]
[1777453023058,37.81,77004.34,0.0,0.72456,0.00013,23.1581]
[1777453028094,37.81,77004.72,0.0,0.7246,0.00013,23.15672]
[1777453033129,37.81,77004.61,0.0,0.72457,0.00013,23.15777]
[1777453038164,37.81,77004.44,0.0,0.72454,0.00013,23.15913]
[1777453043200,37.82,77003.67,0.0,0.72443,0.00013,23.16346]
[1777453048233,37.82,77003.27,0.0,0.72437,0.00013,23.16594]
[1777453053268,37.82,77001.56,0.0,0.72416,0.00013,23.17126]
[1777453058303,37.82,77001.67,0.0,0.72416,0.00013,23.17116]
[1777453063339,37.83,77001.35,0.0,0.72411,0.00013,23.17313]
[1777453068375,37.83,77002.58,0.0,0.72426,0.00013,23.16749]
[1777453073409,37.83,77001.66,0.0,0.72413,0.00013,23.17252]
[1777453078444,37.83,77001.67,0.0,0.72412,0.00013,23.17294]
[1777453083480,37.84,77001.87,0.0,0.72413,0.00013,23.17243]
[1777453088516,37.84,77001.48,0.0,0.72407,0.00013,23.17485]
[1777453093551,37.84,77001.48,0.0,0.72406,0.00013,23.17534]
[1777453098589,37.84,77002.2,0.0,0.72414,0.00013,23.17229]
[1777453103624,37.84,76999.92,0.0,0.72384,0.00013,23.18406]
[1777453108661,37.85,76999.9,0.0,0.72382,0.00013,23.18467]
[1777453113695,37.85,76999.81,0.0,0.72382,0.00013,23.18193]
[1777453118730,37.85,76999.53,0.0,0.72378,0.00013,23.18375]
[1777453124772,37.85,76999.07,0.0,0.72371,0.00013,23.18656]
[1777453130052,37.86,76999.45,0.0,0.72374,0.00013,23.18512]
[1777453135917,37.86,77000.33,0.0,0.72384,0.00013,23.18133]
[1777453140953,37.86,77000.32,0.0,0.72383,0.00013,23.18184]
[1777453145986,37.86,77000.33,0.0,0.72382,0.00013,23.18225]
[1777453151021,37.87,77000.36,0.0,0.72381,0.00013,23.18256]
[1777453156057,37.87,77000.38,0.0,0.7238,0.00013,23.18291]
[1777453161093,37.87,77000.34,0.0,0.72379,0.00013,23.18355]
[1777453166126,37.87,77001.91,0.0,0.72398,0.00013,23.17625]
[1777453171162,37.88,77002.95,0.0,0.72412,0.00013,23.16798]
[1777453176197,37.88,77006.26,0.0,0.72453,0.00013,23.15212]
[1777453181232,37.87,77002.5,0.0,0.72406,0.00013,23.17012]
[1777453186267,37.87,77000.87,0.0,0.72388,0.00013,23.17722]
[1777453191302,37.87,77000.26,0.0,0.72381,0.00013,23.17982]
[1777453196338,37.87,77000.53,0.0,0.72384,0.00013,23.1789]
[1777453201372,37.87,77000.93,0.0,0.72388,0.00013,23.17732]
[1777453204393,37.87,76994.78,0.0,0.72309,0.00013,23.20793]
[1777453209427,37.87,76996.17,0.0,0.72326,0.00013,23.20132]
[1777453214463,37.88,76997.96,0.0,0.72348,0.00013,23.19275]
[1777453219498,37.88,76997.88,0.0,0.72346,0.00013,23.19342]
[1777453224533,37.88,76997.85,0.0,0.72345,0.00013,23.19384]
[1777453229568,37.88,76998.49,0.0,0.72353,0.00013,23.19095]
[1777453234602,37.88,76998.77,0.0,0.72358,0.00013,23.18622]
[1777453238631,37.88,76992.71,0.0,0.7228,0.00013,23.21629]
[1777453243666,37.88,76992.67,0.0,0.72279,0.00013,23.21656]
[1777453248701,37.88,76996.26,0.0,0.72325,0.00013,23.19902]
[1777453253737,37.88,76994.86,0.0,0.72307,0.00013,23.20611]
[1777453258772,37.88,76996.06,0.0,0.72322,0.00013,23.20033]
[1777453263806,37.89,76996.16,0.0,0.72322,0.00013,23.20003]
[1777453268843,37.89,76991.67,0.0,0.72265,0.00013,23.22233]
[1777453273881,37.89,76992.66,0.0,0.72277,0.00013,23.21752]
[1777453278912,37.89,76993.2,0.0,0.72284,0.00013,23.21492]
[1777453283947,37.89,76995.09,0.0,0.72308,0.00013,23.20569]
[1777453288982,37.89,76999.01,0.0,0.72357,0.00013,23.18646]
[1777453294017,37.89,77000.03,0.0,0.72372,0.00013,23.17803]
[1777453299051,37.89,77001.92,0.0,0.72395,0.00013,23.16896]
[1777453301066,37.89,77007.39,0.0,0.72466,0.00013,23.14159]
[1777453306101,37.88,77002.36,0.0,0.72404,0.00013,23.16541]
[1777453311136,37.88,77003.17,0.0,0.72418,0.00013,23.16025]
[1777453316170,37.87,77006.59,0.0,0.72464,0.00013,23.14217]
[1777453321206,37.87,77008.15,0.0,0.72486,0.00013,23.13336]
[1777453326241,37.86,77010.29,0.0,0.72516,0.00013,23.12171]
[1777453331458,37.86,77012.44,0.0,0.72545,0.00013,23.1101]
[1777453336311,37.85,77017.66,0.0,0.72614,0.00013,23.08325]
[1777453341528,37.85,77018.64,0.0,0.72628,0.00013,23.07763]
[1777453344367,37.85,77013.45,0.0,0.72563,0.00013,23.10305]
[1777453349402,37.84,77012.06,0.0,0.72548,0.00013,23.10907]
[1777453354440,37.84,77010.54,0.0,0.72533,0.00013,23.11211]
[1777453359474,37.83,77010.96,0.0,0.7254,0.00013,23.1091]
[1777453364510,37.83,77011.4,0.0,0.72548,0.00013,23.10602]
[1777453366523,37.83,77000.9,0.0,0.72414,0.00013,23.15811]
[1777453368537,37.83,76995.39,0.0,0.72344,0.00013,23.18549]
[1777453373572,37.83,76991.71,0.0,0.72297,0.00013,23.20378]
[1777453378607,37.83,76991.62,0.0,0.72295,0.00013,23.2043]
[1777453383641,37.83,76989.69,0.0,0.7227,0.00013,23.2139]
[1777453388676,37.83,76988.54,0.0,0.72256,0.00013,23.21967]
[1777453393712,37.83,76984.24,0.0,0.722,0.00013,23.24087]
[1777453398747,37.83,76984.43,0.0,0.72203,0.00013,23.23994]
[1777453403782,37.83,76978.95,0.0,0.72133,0.00013,23.26683]
[1777453408817,37.83,76974.55,0.0,0.72077,0.00013,23.28822]
[1777453413852,37.83,76971.97,0.0,0.72047,0.00013,23.29694]
[1777453418896,37.83,76967.1,0.0,0.71985,0.00013,23.32045]
[1777453419905,37.83,76959.75,0.0,0.7189,0.00013,23.35624]
[1777453420910,37.83,76961.42,0.0,0.71912,0.00013,23.34805]
[1777453425945,37.83,76965.77,0.0,0.71968,0.00013,23.32661]
[1777453430979,37.83,76963.38,0.0,0.71938,0.00013,23.33813]
[1777453436019,37.83,76963.1,0.0,0.71935,0.00013,23.33931]
[1777453439040,37.83,76968.46,0.0,0.72004,0.00013,23.31312]
[1777453444075,37.83,76966.05,0.0,0.71973,0.00013,23.3249]
[1777453449116,37.82,76962.85,0.0,0.71932,0.00013,23.34042]
[1777453454151,37.82,76962.9,0.0,0.71933,0.00013,23.34009]
[1777453460193,37.82,76961.31,0.0,0.71913,0.00013,23.34768]
[1777453465391,37.82,76962.53,0.0,0.71929,0.00013,23.34165]
[1777453471270,37.82,76962.1,0.0,0.71926,0.00013,23.34003]
[1777453476306,37.82,76960.99,0.0,0.71912,0.00013,23.34534]
[1777453481342,37.82,76959.24,0.0,0.71889,0.00013,23.35374]
[1777453483358,37.82,76953.24,0.0,0.71812,0.00013,23.3828]
[1777453488392,37.82,76954.28,0.0,0.71826,0.00013,23.37747]
[1777453493426,37.82,76958.72,0.0,0.71884,0.00013,23.35563]
[1777453498462,37.82,76959.94,0.0,0.719,0.00013,23.34951]
[1777453503497,37.82,76959.5,0.0,0.71895,0.00013,23.3515]
[1777453507529,37.82,76950.2,0.0,0.71776,0.00013,23.3965]
[1777453508534,37.82,76945.8,0.0,0.71719,0.00013,23.41772]
[1777453513569,37.81,76945.97,0.0,0.71722,0.00013,23.41642]
[1777453518604,37.81,76944.61,0.0,0.71706,0.00013,23.42253]
[1777453523638,37.81,76944.48,0.0,0.71705,0.00013,23.42268]
[1777453528674,37.81,76943.95,0.0,0.717,0.00013,23.42477]
[1777453533710,37.8,76942.69,0.0,0.71687,0.00013,23.42677]
[1777453538745,37.8,76938.29,0.0,0.71631,0.00013,23.44746]
[1777453543780,37.8,76934.84,0.0,0.71588,0.00013,23.46347]
[1777453548815,37.79,76932.3,0.0,0.71557,0.00013,23.47502]
[1777453553851,37.79,76934.46,0.0,0.71587,0.00013,23.4639]
[1777453557877,37.79,76940.34,0.0,0.71664,0.00013,23.43499]
[1777453561908,37.78,76946.51,0.0,0.71745,0.00013,23.40472]
[1777453566091,37.78,76949.53,0.0,0.71785,0.00013,23.38976]
[1777453571976,37.78,76948.37,0.0,0.71771,0.00013,23.395]
[1777453579024,37.78,76946.03,0.0,0.71742,0.00013,23.40588]
[1777453584060,37.78,76949.6,0.0,0.71789,0.00013,23.38827]
[1777453589095,37.78,76948.17,0.0,0.71771,0.00013,23.39499]
[1777453594131,37.77,76946.22,0.0,0.71748,0.00013,23.40062]
[1777453596303,37.77,76937.85,0.0,0.71641,0.00013,23.44088]
[1777453602191,37.77,76938.51,0.0,0.71651,0.00013,23.43716]
[1777453607222,37.77,76938.77,0.0,0.71655,0.00013,23.43544]
[1777453612257,37.77,76938.94,0.0,0.71658,0.00013,23.43415]
[1777453617292,37.76,76939.3,0.0,0.71664,0.00013,23.43195]
[1777453622327,37.76,76936.38,0.0,0.71628,0.00013,23.44558]
[1777453627362,37.76,76934.56,0.0,0.71605,0.00013,23.45379]
[1777453632397,37.75,76935.83,0.0,0.71623,0.00013,23.44708]
[1777453637432,37.75,76935.35,0.0,0.71619,0.00013,23.44883]
[1777453642467,37.75,76933.98,0.0,0.71602,0.00013,23.4548]
[1777453647503,37.75,76936.22,0.0,0.71633,0.00013,23.44335]
[1777453652537,37.74,76937.0,0.0,0.71647,0.00013,23.43537]
[1777453657573,37.74,76937.69,0.0,0.71657,0.00013,23.43142]
[1777453662608,37.74,76937.99,0.0,0.71663,0.00013,23.42936]
[1777453668650,37.73,76938.18,0.0,0.71667,0.00013,23.4277]
[1777453673684,37.73,76938.3,0.0,0.7167,0.00013,23.4265]
[1777453678720,37.73,76938.61,0.0,0.71676,0.00013,23.42439]
[1777453683755,37.72,76934.21,0.0,0.7162,0.00013,23.445]
[1777453688790,37.72,76935.35,0.0,0.71637,0.00013,23.43876]
[1777453693825,37.71,76936.26,0.0,0.71651,0.00013,23.43363]
[1777453698859,37.71,76935.84,0.0,0.71647,0.00013,23.43493]
[1777453703896,37.71,76934.95,0.0,0.71637,0.00013,23.43849]
[1777453708929,37.7,76934.55,0.0,0.71634,0.00013,23.43968]
[1777453713965,37.7,76933.14,0.0,0.7162,0.00013,23.44214]
[1777453719001,37.69,76932.4,0.0,0.71612,0.00013,23.44494]
[1777453724037,37.69,76932.35,0.0,0.71613,0.00013,23.44441]
[1777453729071,37.69,76931.98,0.0,0.71611,0.00013,23.44543]
[1777453734107,37.68,76929.64,0.0,0.71582,0.00013,23.45598]
[1777453737349,37.68,76924.44,0.0,0.71516,0.00013,23.48036]
[1777453743171,37.67,76924.8,0.0,0.71523,0.00013,23.47773]
[1777453748206,37.67,76923.6,0.0,0.7151,0.00013,23.48264]
[1777453753241,37.67,76924.34,0.0,0.71522,0.00013,23.47822]
[1777453758278,37.66,76924.69,0.0,0.71528,0.00013,23.47571]
[1777453763313,37.66,76924.73,0.0,0.71531,0.00013,23.47471]
[1777453768347,37.65,76923.49,0.0,0.71517,0.00013,23.47972]
[1777453773384,37.65,76923.75,0.0,0.71525,0.00013,23.47405]
[1777453778422,37.64,76926.77,0.0,0.71566,0.00013,23.4587]
[1777453782447,37.64,76933.6,0.0,0.71656,0.00013,23.42512]
[1777453787700,37.64,76937.75,0.0,0.71711,0.00013,23.40451]
[1777453793524,37.64,76938.17,0.0,0.71718,0.00013,23.40192]
[1777453798559,37.63,76939.34,0.0,0.71734,0.00013,23.39581]
[1777453803594,37.63,76939.65,0.0,0.71739,0.00013,23.39391]
[1777453808629,37.63,76939.32,0.0,0.71736,0.00013,23.39513]
[1777453813665,37.63,76940.08,0.0,0.71747,0.00013,23.39106]
[1777453818699,37.63,76940.48,0.0,0.71753,0.00013,23.38875]
[1777453823736,37.62,76944.34,0.0,0.71804,0.00013,23.36962]
[1777453826756,37.62,76949.69,0.0,0.71874,0.00013,23.34336]
[1777453831791,37.62,76948.35,0.0,0.71859,0.00013,23.34624]
[1777453835819,37.62,76943.11,0.0,0.71791,0.00013,23.3717]
[1777453840855,37.62,76942.75,0.0,0.71787,0.00013,23.37326]
[1777453845891,37.62,76942.21,0.0,0.7178,0.00013,23.37569]
[1777453850925,37.62,76940.66,0.0,0.71761,0.00013,23.38301]
[1777453855961,37.62,76940.88,0.0,0.71764,0.00013,23.38172]
[1777453860996,37.62,76939.84,0.0,0.71751,0.00013,23.38655]
[1777453866037,37.61,76932.65,0.0,0.71658,0.00013,23.42121]
[1777453870061,37.61,76938.14,0.0,0.71731,0.00013,23.39424]
[1777453875095,37.61,76938.26,0.0,0.71733,0.00013,23.39337]
[1777453880130,37.61,76939.99,0.0,0.71756,0.00013,23.38472]
[1777453885173,37.61,76940.41,0.0,0.71762,0.00013,23.38246]
[1777453890200,37.61,76943.14,0.0,0.71798,0.00013,23.36894]
[1777453895235,37.61,76942.5,0.0,0.71792,0.00013,23.36833]
[1777453900270,37.61,76939.29,0.0,0.71751,0.00013,23.3838]
[1777453908549,37.61,76939.92,0.0,0.7176,0.00013,23.38037]
[1777453918619,37.6,76940.32,0.0,0.71766,0.00013,23.37803]
[1777453924440,37.6,76940.73,0.0,0.71772,0.00013,23.37583]
[1777453930483,37.6,76940.48,0.0,0.71769,0.00013,23.3768]
[1777453935518,37.6,76944.12,0.0,0.71817,0.00013,23.3589]
[1777453942565,37.6,76943.83,0.0,0.71813,0.00013,23.36021]
[1777453947600,37.6,76944.12,0.0,0.71817,0.00013,23.35874]
[1777453952635,37.6,76943.91,0.0,0.71817,0.00013,23.35612]
[1777453957670,37.6,76943.56,0.0,0.71812,0.00013,23.35779]
[1777453958901,37.6,76949.13,0.0,0.71885,0.00013,23.33055]
[1777453960691,37.6,76953.85,0.0,0.71946,0.00013,23.3075]
[1777453965727,37.6,76956.87,0.0,0.71984,0.00013,23.29301]
[1777453970762,37.6,76952.29,0.0,0.71924,0.00013,23.31572]
[1777453976804,37.6,76953.21,0.0,0.71936,0.00013,23.3114]
[1777453981843,37.6,76954.11,0.0,0.71947,0.00013,23.30713]
[1777453986874,37.6,76953.71,0.0,0.71941,0.00013,23.30922]
[1777453991910,37.6,76956.35,0.0,0.71975,0.00013,23.29636]
[1777453994930,37.61,76961.61,0.0,0.72043,0.00013,23.2706]
[1777453998957,37.61,76966.83,0.0,0.7211,0.00013,23.24515]
[1777454000973,37.61,76972.13,0.0,0.72178,0.00013,23.21903]
[1777454002988,37.61,76976.23,0.0,0.72231,0.00013,23.19878]
[1777454008022,37.61,76976.16,0.0,0.72229,0.00013,23.19955]
[1777454013057,37.61,76974.9,0.0,0.72214,0.00013,23.20262]
[1777454018092,37.61,76977.7,0.0,0.72249,0.00013,23.18926]
[1777454023127,37.62,76977.88,0.0,0.72249,0.00013,23.18894]
[1777454028162,37.62,76975.65,0.0,0.72219,0.00013,23.20057]
[1777454034205,37.62,76974.36,0.0,0.72201,0.00013,23.2076]
[1777454037226,37.62,76980.57,0.0,0.7228,0.00013,23.17717]
[1777454042263,37.62,76986.09,0.0,0.72352,0.00013,23.14934]
[1777454043268,37.62,76992.27,0.0,0.72432,0.00013,23.11844]
[1777454045283,37.62,76996.64,0.0,0.72488,0.00013,23.09647]
[1777454047297,37.62,77002.92,0.0,0.72569,0.00013,23.06495]
[1777454052331,37.62,77005.95,0.0,0.72608,0.00013,23.04968]
[1777454057365,37.62,77006.92,0.0,0.7262,0.00013,23.04476]
[1777454061394,37.62,77015.29,0.0,0.72727,0.00013,23.00265]
[1777454066429,37.62,77010.96,0.0,0.72672,0.00013,23.02459]
[1777454071467,37.62,77010.34,0.0,0.72666,0.00013,23.02412]
[1777454076502,37.62,77011.26,0.0,0.72677,0.00013,23.01956]
[1777454081537,37.62,77013.14,0.0,0.72701,0.00013,23.01017]
[1777454086572,37.62,77015.82,0.0,0.72735,0.00013,22.99685]
[1777454091607,37.62,77017.55,0.0,0.72756,0.00013,22.98834]
[1777454096642,37.63,77013.66,0.0,0.72706,0.00013,23.00816]
[1777454099887,37.63,77009.72,0.0,0.72656,0.00013,23.02803]
[1777454105705,37.63,77008.73,0.0,0.72643,0.00013,23.033]
[1777454110740,37.63,77009.73,0.0,0.72656,0.00013,23.02796]
[1777454114770,37.63,77018.07,0.0,0.72762,0.00013,22.98603]
[1777454120033,37.63,77021.1,0.0,0.728,0.00013,22.97099]
[1777454126854,37.63,77024.69,0.0,0.72845,0.00013,22.95329]
[1777454130103,37.63,77012.19,0.0,0.72685,0.00013,23.01652]
[1777454131889,37.63,77010.64,0.0,0.72668,0.00013,23.02066]
[1777454136924,37.63,77010.03,0.0,0.7266,0.00013,23.02365]
[1777454141958,37.63,77006.66,0.0,0.72617,0.00013,23.04042]
[1777454146993,37.63,77008.13,0.0,0.72637,0.00013,23.03286]
[1777454152029,37.63,77009.42,0.0,0.72654,0.00013,23.02622]
[1777454156057,37.63,77015.55,0.0,0.72732,0.00013,22.99525]
[1777454158071,37.63,77020.01,0.0,0.72789,0.00013,22.97276]
[1777454163106,37.63,77023.04,0.0,0.72827,0.00013,22.95765]
[1777454168141,37.63,77016.46,0.0,0.72743,0.00013,22.99109]
[1777454170155,37.63,77011.08,0.0,0.72674,0.00013,23.01818]
[1777454172170,37.63,77017.93,0.0,0.72761,0.00013,22.98364]
[1777454175190,37.63,77024.08,0.0,0.7284,0.00013,22.95263]
[1777454180453,37.63,77038.31,0.0,0.7302,0.00013,22.88046]
[1777454182243,37.63,77040.72,0.0,0.73052,0.00013,22.86785]
[1777454184253,37.63,77046.43,0.0,0.73125,0.00013,22.83825]
[1777454190524,37.62,77046.67,0.0,0.73131,0.00013,22.83576]
[1777454195330,37.61,77040.4,0.0,0.73056,0.00013,22.86307]
[1777454200598,37.61,77038.3,0.0,0.73032,0.00013,22.873]
[1777454204395,37.61,77032.29,0.0,0.72956,0.00013,22.90341]
[1777454206416,37.61,77030.25,0.0,0.72929,0.00013,22.91394]
[1777454211444,37.61,77025.84,0.0,0.72872,0.00013,22.93667]
[1777454216480,37.61,77022.47,0.0,0.72829,0.00013,22.95397]
[1777454221516,37.61,77022.03,0.0,0.72823,0.00013,22.95634]
[1777454223529,37.61,77027.25,0.0,0.72889,0.00013,22.93]
[1777454228564,37.62,77023.23,0.0,0.72837,0.00013,22.95067]
[1777454233599,37.62,77019.81,0.0,0.72793,0.00013,22.96817]
[1777454238637,37.62,77019.86,0.0,0.72794,0.00013,22.96807]
[1777454243672,37.62,77022.44,0.0,0.72826,0.00013,22.95519]
[1777454248708,37.62,77021.73,0.0,0.72816,0.00013,22.959]
[1777454253743,37.62,77019.15,0.0,0.72785,0.00013,22.96859]
[1777454258778,37.62,77017.67,0.0,0.72766,0.00013,22.97619]
[1777454263812,37.62,77020.65,0.0,0.72804,0.00013,22.96122]
[1777454266834,37.62,77026.55,0.0,0.72879,0.00013,22.93143]
[1777454271872,37.62,77025.59,0.0,0.72866,0.00013,22.93663]
[1777454276904,37.62,77023.38,0.0,0.72837,0.00013,22.9481]
[1777454281940,37.63,77021.53,0.0,0.72813,0.00013,22.95773]
[1777454286987,37.63,77021.23,0.0,0.72808,0.00013,22.95952]
[1777454293030,37.63,77018.01,0.0,0.72767,0.00013,22.9761]
[1777454298065,37.63,77019.13,0.0,0.7278,0.00013,22.97067]
[1777454303100,37.63,77019.33,0.0,0.72782,0.00013,22.96999]
[1777454308135,37.63,77018.03,0.0,0.72765,0.00013,22.97688]
[1777454313170,37.63,77013.72,0.0,0.72711,0.00013,22.99523]
[1777454319212,37.64,77013.53,0.0,0.72708,0.00013,22.99647]
[1777454324247,37.64,77010.05,0.0,0.72663,0.00013,23.01417]
[1777454330289,37.64,77010.91,0.0,0.72674,0.00013,23.01001]
[1777454335324,37.64,77010.41,0.0,0.72667,0.00013,23.01263]
[1777454340359,37.64,77006.2,0.0,0.72614,0.00013,23.03378]
[1777454345395,37.64,77007.46,0.0,0.7263,0.00013,23.02732]
[1777454350430,37.64,77013.83,0.0,0.72712,0.00013,22.99519]
[1777454355465,37.64,77016.05,0.0,0.7274,0.00013,22.98401]
[1777454357479,37.64,77023.12,0.0,0.7283,0.00013,22.94835]
[1777454362514,37.64,77024.07,0.0,0.72841,0.00013,22.9438]
[1777454365539,37.64,77022.61,0.0,0.72822,0.00013,22.95136]
[1777454367553,37.64,77022.08,0.0,0.72815,0.00013,22.95416]
[1777454369567,37.64,77027.58,0.0,0.72885,0.00013,22.92647]
[1777454374602,37.64,77030.16,0.0,0.72919,0.00013,22.91022]
[1777454379637,37.64,77030.66,0.0,0.72924,0.00013,22.9082]
[1777454384672,37.65,77031.76,0.0,0.72937,0.00013,22.90313]
[1777454389706,37.64,77036.61,0.0,0.73001,0.00013,22.87763]
[1777454393735,37.64,77042.66,0.0,0.73079,0.00013,22.84588]
[1777454399777,37.63,77046.61,0.0,0.73132,0.00013,22.82452]
[1777454402802,37.63,77054.52,0.0,0.73234,0.00013,22.78349]
[1777454407834,37.63,77056.78,0.0,0.73264,0.00013,22.77118]
[1777454410859,37.63,77068.25,0.0,0.73409,0.00013,22.7118]
[1777454411861,37.63,77075.65,0.0,0.73503,0.00013,22.67351]
[1777454412869,37.63,77084.61,0.0,0.73615,0.00013,22.62704]
[1777454413878,37.63,77088.94,0.0,0.7367,0.00013,22.60456]
[1777454418911,37.63,77087.82,0.0,0.73654,0.00013,22.61124]
[1777454423951,37.64,77090.66,0.0,0.73686,0.00013,22.59788]
[1777454426175,37.64,77085.29,0.0,0.73617,0.00013,22.62643]
[1777454432003,37.64,77085.46,0.0,0.73623,0.00013,22.62137]
[1777454437040,37.64,77083.17,0.0,0.73594,0.00013,22.63318]
[1777454438049,37.64,77076.63,0.0,0.73512,0.00013,22.66703]
[1777454439052,37.64,77076.74,0.0,0.73514,0.00013,22.66631]
[1777454444090,37.63,77072.51,0.0,0.73462,0.00013,22.68774]
[1777454449124,37.63,77070.07,0.0,0.73432,0.00013,22.6998]
[1777454454159,37.63,77067.53,0.0,0.73402,0.00013,22.71227]
[1777454459194,37.62,77065.73,0.0,0.73381,0.00013,22.72085]
[1777454464229,37.62,77064.5,0.0,0.73367,0.00013,22.72649]
[1777454469264,37.62,77064.26,0.0,0.73365,0.00013,22.72705]
[1777454474299,37.62,77062.07,0.0,0.73339,0.00013,22.73765]
[1777454479335,37.61,77060.28,0.0,0.73318,0.00013,22.74615]
[1777454484370,37.61,77055.33,0.0,0.73258,0.00013,22.77074]
[1777454489405,37.6,77055.99,0.0,0.73268,0.00013,22.76638]
[1777454494440,37.6,77059.59,0.0,0.73318,0.00013,22.74321]
[1777454499474,37.6,77061.2,0.0,0.73341,0.00013,22.73395]
[1777454504510,37.59,77062.7,0.0,0.73362,0.00013,22.72525]
[1777454509545,37.59,77062.5,0.0,0.73362,0.00013,22.72521]
[1777454511559,37.58,77065.77,0.0,0.73404,0.00013,22.70798]
[1777454516809,37.58,77060.43,0.0,0.73339,0.00013,22.7347]
[1777454522636,37.58,77055.12,0.0,0.73274,0.00013,22.76105]
[1777454527672,37.57,77053.57,0.0,0.73256,0.00013,22.76815]
[1777454531699,37.57,77048.34,0.0,0.73192,0.00013,22.79425]
[1777454536950,37.56,77047.13,0.0,0.73179,0.00013,22.79936]
[1777454542776,37.56,77048.99,0.0,0.73206,0.00013,22.78849]
[1777454547811,37.55,77050.14,0.0,0.73223,0.00013,22.78149]
[1777454552847,37.55,77051.9,0.0,0.7325,0.00013,22.7677]
[1777454557881,37.54,77051.37,0.0,0.73246,0.00013,22.76938]
[1777454562915,37.54,77049.69,0.0,0.73227,0.00013,22.777]
[1777454564930,37.54,77055.97,0.0,0.73307,0.00013,22.74431]
[1777454569964,37.53,77055.25,0.0,0.733,0.00013,22.74726]
[1777454575012,37.53,77054.18,0.0,0.73288,0.00013,22.75203]
[1777454580053,37.53,77055.09,0.0,0.73301,0.00013,22.74667]
[1777454585088,37.52,77058.11,0.0,0.73341,0.00013,22.73045]
[1777454590124,37.52,77056.77,0.0,0.73325,0.00013,22.73679]
[1777454595159,37.51,77056.23,0.0,0.73324,0.00013,22.7371]
[1777454600194,37.48,77054.38,0.0,0.73315,0.00013,22.74065]
[1777454603215,37.48,77060.5,0.0,0.73393,0.00013,22.70879]
[1777454608250,37.48,77062.21,0.0,0.73415,0.00013,22.6997]
[1777454613285,37.48,77065.22,0.0,0.73455,0.00013,22.68029]
[1777454618320,37.48,77067.42,0.0,0.73483,0.00013,22.66878]
[1777454623355,37.48,77069.09,0.0,0.73505,0.00013,22.66002]
[1777454627590,37.48,77076.64,0.0,0.736,0.00013,22.6207]
[1777454629396,37.48,77080.04,0.0,0.73643,0.00013,22.60303]
[1777454634432,37.48,77082.65,0.0,0.73675,0.00013,22.58962]
[1777454639467,37.48,77084.6,0.0,0.73699,0.00013,22.57964]
[1777454644502,37.48,77086.36,0.0,0.73721,0.00013,22.57067]
[1777454649537,37.48,77085.88,0.0,0.73714,0.00013,22.57341]
[1777454654572,37.48,77084.46,0.0,0.73696,0.00013,22.58094]
[1777454659607,37.49,77089.04,0.0,0.73753,0.00013,22.55715]
[1777454664642,37.49,77089.63,0.0,0.7376,0.00013,22.5543]
[1777454669676,37.49,77090.62,0.0,0.73772,0.00013,22.54937]
[1777454674711,37.49,77091.16,0.0,0.73781,0.00013,22.54313]
[1777454679748,37.49,77092.28,0.0,0.73794,0.00013,22.53757]
[1777454684782,37.49,77092.33,0.0,0.73794,0.00013,22.53764]
[1777454689817,37.49,77093.13,0.0,0.73803,0.00013,22.53377]
[1777454694853,37.49,77093.15,0.0,0.73803,0.00013,22.53401]
[1777454699887,37.5,77093.08,0.0,0.73801,0.00013,22.53472]
[1777454704922,37.5,77091.66,0.0,0.73782,0.00013,22.54249]
[1777454709958,37.5,77093.37,0.0,0.73803,0.00013,22.53384]
[1777454714992,37.5,77089.62,0.0,0.73755,0.00013,22.55374]
[1777454720029,37.5,77090.02,0.0,0.7376,0.00013,22.55184]
[1777454725064,37.5,77090.72,0.0,0.73768,0.00013,22.54834]
[1777454730098,37.5,77094.79,0.0,0.73819,0.00013,22.52725]
[1777454735133,37.5,77094.31,0.0,0.73815,0.00013,22.52637]
[1777454740168,37.51,77097.33,0.0,0.73852,0.00013,22.51086]
[1777454745203,37.51,77094.81,0.0,0.73819,0.00013,22.52446]
[1777454750237,37.51,77094.15,0.0,0.7381,0.00013,22.52824]
[1777454755273,37.51,77092.06,0.0,0.73783,0.00013,22.53949]
[1777454760309,37.51,77094.32,0.0,0.73811,0.00013,22.52792]
[1777454765347,37.51,77093.91,0.0,0.73805,0.00013,22.53036]
[1777454771385,37.51,77093.44,0.0,0.73799,0.00013,22.53319]
[1777454777426,37.51,77093.57,0.0,0.738,0.00013,22.53281]
[1777454783468,37.52,77092.76,0.0,0.73789,0.00013,22.53733]
[1777454784476,37.52,77086.51,0.0,0.7371,0.00013,22.57003]
[1777454789511,37.52,77084.07,0.0,0.7368,0.00013,22.58278]
[1777454794546,37.52,77082.76,0.0,0.73665,0.00013,22.58594]
[1777454799583,37.52,77082.07,0.0,0.73657,0.00013,22.58955]
[1777454806629,37.52,77085.84,0.0,0.73704,0.00013,22.56999]
[1777454811665,37.52,77084.52,0.0,0.73687,0.00013,22.57697]
[1777454816700,37.52,77082.91,0.0,0.73667,0.00013,22.58547]
[1777454821742,37.52,77081.48,0.0,0.73648,0.00013,22.59303]
[1777454826770,37.52,77080.91,0.0,0.73641,0.00013,22.5961]
[1777454831805,37.52,77079.73,0.0,0.73626,0.00013,22.60234]
[1777454836839,37.52,77077.25,0.0,0.73594,0.00013,22.61534]
[1777454840869,37.52,77083.55,0.0,0.73674,0.00013,22.58256]
[1777454843097,37.52,77089.45,0.0,0.73748,0.00013,22.55182]
[1777454849931,37.52,77094.32,0.0,0.73808,0.00013,22.52673]
[1777454855972,37.52,77096.25,0.0,0.73834,0.00013,22.51324]
[1777454861008,37.52,77098.27,0.0,0.73858,0.00013,22.50289]
[1777454867050,37.52,77100.46,0.0,0.73885,0.00013,22.49166]
[1777454872085,37.53,77098.14,0.0,0.73856,0.00013,22.50404]
[1777454877122,37.53,77099.45,0.0,0.73872,0.00013,22.49723]
[1777454882155,37.53,77101.42,0.0,0.73896,0.00013,22.48695]
[1777454887190,37.53,77104.01,0.0,0.73929,0.00013,22.4734]
[1777454892225,37.53,77107.06,0.0,0.73967,0.00013,22.45748]
[1777454897259,37.53,77107.82,0.0,0.73976,0.00012,22.45363]
[1777454905316,37.53,77108.95,0.0,0.73989,0.00012,22.4479]
[1777454911357,37.53,77108.54,0.0,0.73986,0.00012,22.4465]
[1777454917618,37.53,77107.87,0.0,0.73978,0.00012,22.45016]
[1777454923441,37.53,77107.74,0.0,0.73976,0.00012,22.45092]
[1777454928695,37.53,77108.36,0.0,0.73983,0.00012,22.44772]
[1777454934738,37.53,77108.45,0.0,0.73984,0.00012,22.44733]
[1777454940563,37.53,77108.44,0.0,0.73984,0.00012,22.44747]
[1777454945815,37.53,77108.07,0.0,0.73979,0.00012,22.44947]
[1777454951640,37.53,77108.34,0.0,0.73983,0.00012,22.4481]
[1777454956675,37.53,77108.55,0.0,0.73985,0.00012,22.44705]
[1777454961928,37.53,77110.79,0.0,0.74013,0.00012,22.43537]
[1777454968759,37.53,77110.13,0.0,0.74004,0.00012,22.43903]
[1777454973794,37.53,77109.73,0.0,0.74001,0.00012,22.43757]
[1777454978830,37.53,77108.98,0.0,0.73992,0.00012,22.44164]
[1777454984873,37.53,77109.03,0.0,0.73992,0.00012,22.44149]
[1777454989906,37.54,77108.23,0.0,0.73982,0.00012,22.44579]
[1777454994940,37.54,77108.34,0.0,0.73983,0.00012,22.44528]
[1777454999975,37.54,77107.53,0.0,0.73973,0.00012,22.44958]
[1777455006018,37.54,77107.7,0.0,0.73975,0.00012,22.44874]
[1777455011053,37.54,77109.09,0.0,0.73992,0.00012,22.44146]
[1777455016089,37.54,77110.61,0.0,0.74011,0.00012,22.43358]
[1777455021125,37.54,77110.3,0.0,0.74006,0.00012,22.43537]
[1777455026380,37.54,77109.49,0.0,0.73996,0.00012,22.43979]
[1777455032202,37.54,77108.25,0.0,0.73983,0.00012,22.44277]
[1777455037457,37.54,77110.41,0.0,0.74009,0.00012,22.43154]
[1777455043281,37.54,77111.42,0.0,0.74021,0.00012,22.42647]
[1777455048313,37.54,77109.54,0.0,0.73997,0.00012,22.4366]
[1777455053349,37.54,77111.17,0.0,0.74017,0.00012,22.42819]
[1777455058384,37.54,77111.45,0.0,0.7402,0.00012,22.42693]
[1777455063420,37.54,77111.54,0.0,0.74021,0.00012,22.42667]
[1777455068454,37.54,77109.57,0.0,0.73996,0.00012,22.43724]
[1777455073488,37.54,77107.23,0.0,0.73966,0.00012,22.44966]
[1777455078523,37.55,77108.37,0.0,0.73981,0.00012,22.44371]
[1777455083559,37.55,77108.26,0.0,0.73979,0.00012,22.44436]
[1777455089601,37.55,77107.78,0.0,0.73973,0.00012,22.44694]
[1777455094635,37.55,77109.27,0.0,0.73994,0.00012,22.43547]
[1777455099671,37.55,77108.52,0.0,0.73984,0.00012,22.43951]
[1777455104706,37.55,77110.84,0.0,0.74013,0.00012,22.42746]
[1777455109741,37.55,77111.16,0.0,0.74016,0.00012,22.42592]
[1777455114776,37.55,77111.53,0.0,0.74021,0.00012,22.42418]
[1777455120819,37.55,77111.39,0.0,0.74018,0.00012,22.42514]
[1777455126074,37.55,77111.15,0.0,0.74015,0.00012,22.42659]
[1777455131896,37.55,77115.0,0.0,0.74062,0.00012,22.40656]
[1777455136931,37.55,77110.75,0.0,0.74008,0.00012,22.42934]
[1777455141966,37.56,77115.14,0.0,0.74062,0.00012,22.4067]
[1777455143981,37.56,77125.57,0.0,0.74191,0.00012,22.35187]
[1777455148009,37.55,77133.12,0.0,0.74286,0.00012,22.31141]
[1777455151031,37.55,77140.13,0.0,0.74376,0.00012,22.26995]
[1777455152038,37.55,77145.33,0.0,0.74443,0.00012,22.24113]
[1777455153045,37.54,77134.71,0.0,0.74315,0.00012,22.29607]
[1777455154052,37.54,77126.86,0.0,0.74218,0.00012,22.33755]
[1777455156067,37.54,77132.92,0.0,0.74294,0.00012,22.30502]
[1777455161101,37.52,77132.65,0.0,0.74299,0.00012,22.30284]
[1777455163115,37.52,77140.9,0.0,0.74402,0.00012,22.25864]
[1777455168150,37.52,77140.14,0.0,0.74393,0.00012,22.26227]
[1777455172178,37.52,77151.96,0.0,0.7454,0.00012,22.19875]
[1777455173185,37.52,77156.89,0.0,0.74601,0.00012,22.1723]
[1777455175204,37.52,77158.67,0.0,0.74623,0.00012,22.16279]
[1777455180238,37.52,77156.72,0.0,0.74599,0.00012,22.17345]
[1777455184267,37.52,77168.15,0.0,0.74739,0.00012,22.11213]
[1777455185273,37.52,77168.28,0.0,0.74741,0.00012,22.11147]
[1777455190311,37.52,77165.19,0.0,0.74702,0.00012,22.12827]
[1777455195344,37.52,77167.66,0.0,0.74732,0.00012,22.11516]
[1777455200380,37.53,77165.09,0.0,0.74699,0.00012,22.12962]
[1777455203406,37.53,77170.88,0.0,0.7477,0.00012,22.09875]
[1777455206635,37.53,77172.02,0.0,0.74783,0.00012,22.09301]
[1777455212469,37.53,77173.55,0.0,0.74802,0.00012,22.08191]
[1777455214484,37.53,77189.15,0.0,0.74993,0.00012,21.99776]
[1777455215491,37.53,77191.04,0.0,0.75016,0.00012,21.98775]
[1777455216705,37.53,77180.13,0.0,0.74882,0.00012,22.04712]
[1777455218512,37.54,77170.19,0.0,0.74759,0.00012,22.1012]
[1777455219519,37.54,77162.34,0.0,0.74662,0.00012,22.14359]
[1777455220526,37.54,77161.46,0.0,0.74651,0.00012,22.14842]
[1777455222540,37.54,77154.81,0.0,0.74568,0.00012,22.18426]
[1777455224553,37.54,77150.72,0.0,0.74517,0.00012,22.20625]
[1777455226775,37.54,77142.9,0.0,0.74421,0.00012,22.2481]
[1777455228582,37.54,77140.12,0.0,0.74386,0.00012,22.26292]
[1777455233617,37.54,77142.43,0.0,0.74415,0.00012,22.25042]
[1777455238652,37.54,77142.91,0.0,0.74421,0.00012,22.24777]
[1777455243687,37.54,77142.77,0.0,0.74419,0.00012,22.24855]
[1777455248722,37.54,77145.97,0.0,0.74459,0.00012,22.23162]
[1777455253757,37.54,77151.42,0.0,0.74526,0.00012,22.20275]
[1777455258794,37.54,77152.35,0.0,0.74536,0.00012,22.19819]
[1777455261815,37.54,77159.04,0.0,0.74618,0.00012,22.16265]
[1777455267058,37.55,77170.25,0.0,0.74754,0.00012,22.10325]
[1777455270877,37.55,77177.25,0.0,0.74839,0.00012,22.06606]
[1777455274906,37.55,77172.07,0.0,0.74776,0.00012,22.0911]
[1777455275913,37.55,77169.5,0.0,0.74744,0.00012,22.10521]
[1777455280948,37.55,77171.78,0.0,0.74771,0.00012,22.09352]
[1777455285984,37.56,77174.43,0.0,0.74802,0.00012,22.07982]
[1777455291018,37.56,77172.54,0.0,0.74777,0.00012,22.09066]
[1777455296053,37.56,77172.28,0.0,0.74773,0.00012,22.0927]
[1777455301088,37.57,77178.97,0.0,0.74853,0.00012,22.05732]
[1777455306123,37.57,77186.61,0.0,0.74945,0.00012,22.01693]
[1777455309144,37.57,77191.91,0.0,0.75008,0.00012,21.98883]
[1777455314180,37.58,77196.59,0.0,0.75063,0.00012,21.96457]
[1777455319214,37.58,77200.58,0.0,0.75109,0.00012,21.94413]
[1777455323242,37.58,77206.85,0.0,0.75183,0.00012,21.91109]
[1777455328277,37.59,77210.74,0.0,0.75227,0.00012,21.89143]
[1777455331298,37.59,77216.49,0.0,0.75298,0.00012,21.85716]
[1777455335326,37.6,77209.02,0.0,0.75204,0.00012,21.89909]
[1777455340361,37.6,77210.47,0.0,0.75219,0.00012,21.8926]
[1777455342375,37.61,77216.28,0.0,0.75288,0.00012,21.86152]
[1777455347618,37.61,77218.03,0.0,0.75306,0.00012,21.85359]
[1777455353452,37.62,77216.81,0.0,0.75287,0.00012,21.86227]
[1777455358487,37.63,77219.46,0.0,0.75316,0.00012,21.84943]
[1777455360501,37.63,77229.52,0.0,0.75437,0.00012,21.79491]
[1777455364530,37.63,77230.72,0.0,0.75448,0.00012,21.78966]
[1777455369563,37.64,77232.38,0.0,0.75465,0.00012,21.78235]
[1777455374599,37.65,77233.64,0.0,0.75476,0.00012,21.77713]
[1777455379634,37.65,77229.62,0.0,0.75424,0.00012,21.80103]
[1777455384670,37.66,77228.57,0.0,0.75406,0.00012,21.80908]
[1777455389704,37.67,77229.68,0.0,0.75415,0.00012,21.80526]
[1777455394740,37.68,77227.43,0.0,0.75386,0.00012,21.81599]
[1777455399775,37.69,77227.58,0.0,0.75383,0.00012,21.81727]
[1777455404811,37.7,77222.42,0.0,0.75316,0.00012,21.84744]
[1777455408041,37.7,77216.62,0.0,0.75243,0.00012,21.88046]
[1777455413873,37.71,77214.9,0.0,0.75219,0.00012,21.89142]
[1777455418911,37.71,77215.81,0.0,0.75226,0.00012,21.88807]
[1777455422937,37.72,77206.25,0.0,0.75108,0.00012,21.94119]
[1777455428182,37.73,77207.45,0.0,0.75119,0.00012,21.93637]
[1777455434013,37.73,77207.38,0.0,0.75115,0.00012,21.93819]
[1777455440056,37.74,77208.4,0.0,0.75123,0.00012,21.93444]
[1777455445092,37.74,77201.28,0.0,0.75034,0.00012,21.97442]
[1777455447105,37.75,77195.88,0.0,0.74967,0.00012,22.00427]
[1777455449119,37.75,77192.36,0.0,0.74923,0.00012,22.0236]
[1777455453147,37.75,77186.96,0.0,0.74858,0.00012,22.04957]
[1777455455163,37.75,77181.09,0.0,0.74786,0.00012,22.0813]
[1777455460196,37.75,77178.6,0.0,0.74754,0.00012,22.09515]
[1777455464224,37.76,77184.95,0.0,0.74831,0.00012,22.0616]
[1777455469259,37.76,77187.65,0.0,0.74862,0.00012,22.04792]
[1777455474294,37.76,77185.86,0.0,0.74838,0.00012,22.05836]
[1777455479329,37.77,77185.84,0.0,0.74836,0.00012,22.05931]
[1777455484363,37.77,77184.24,0.0,0.74815,0.00012,22.06874]
[1777455489399,37.77,77183.36,0.0,0.74802,0.00012,22.07428]
[1777455494434,37.78,77182.64,0.0,0.74792,0.00012,22.07896]
[1777455499469,37.78,77181.45,0.0,0.74775,0.00012,22.08615]
[1777455504504,37.78,77180.74,0.0,0.74765,0.00012,22.09076]
[1777455510547,37.79,77178.81,0.0,0.74739,0.00012,22.102]
[1777455515581,37.79,77175.06,0.0,0.74694,0.00012,22.11905]
[1777455520615,37.79,77176.63,0.0,0.74712,0.00012,22.11136]
[1777455525651,37.8,77180.26,0.0,0.74755,0.00012,22.09267]
[1777455527666,37.8,77187.16,0.0,0.74838,0.00012,22.05605]
[1777455532701,37.8,77188.62,0.0,0.74854,0.00012,22.04922]
[1777455537736,37.8,77190.8,0.0,0.74879,0.00012,22.03849]
[1777455542771,37.81,77191.92,0.0,0.7489,0.00012,22.03348]
[1777455547807,37.81,77193.34,0.0,0.74905,0.00012,22.02687]
[1777455552841,37.82,77191.41,0.0,0.7488,0.00012,22.03822]
[1777455556869,37.82,77199.18,0.0,0.74972,0.00012,21.99728]
[1777455561904,37.82,77198.77,0.0,0.74965,0.00012,22.00064]
[1777455566939,37.83,77193.38,0.0,0.74897,0.00012,22.03065]
[1777455571976,37.83,77191.77,0.0,0.74878,0.00012,22.03644]
[1777455578018,37.84,77194.0,0.0,0.74903,0.00012,22.02556]
[1777455583053,37.84,77193.43,0.0,0.74894,0.00012,22.02951]
[1777455585067,37.84,77188.39,0.0,0.74832,0.00012,22.05685]
[1777455587081,37.84,77174.88,0.0,0.74666,0.00012,22.12927]
[1777455588087,37.84,77160.36,0.0,0.74488,0.00012,22.2065]
[1777455589315,37.84,77174.97,0.0,0.74667,0.00012,22.12881]
[1777455591109,37.84,77182.25,0.0,0.74756,0.00012,22.09003]
[1777455594130,37.84,77183.54,0.0,0.74771,0.00012,22.08342]
[1777455599385,37.85,77180.63,0.0,0.74735,0.00012,22.09949]
[1777455605210,37.85,77181.76,0.0,0.74748,0.00012,22.0939]
[1777455610247,37.85,77179.04,0.0,0.74713,0.00012,22.10895]
[1777455615280,37.85,77180.25,0.0,0.74727,0.00012,22.10295]
[1777455620314,37.85,77180.81,0.0,0.74733,0.00012,22.10047]
[1777455625350,37.86,77178.94,0.0,0.74709,0.00012,22.11088]
[1777455632402,37.86,77175.1,0.0,0.74663,0.00012,22.12836]
[1777455637435,37.86,77171.53,0.0,0.74618,0.00012,22.14769]
[1777455642470,37.86,77171.26,0.0,0.74614,0.00012,22.14942]
[1777455648511,37.86,77170.23,0.0,0.74601,0.00012,22.15517]
[1777455653547,37.86,77175.78,0.0,0.74669,0.00012,22.1259]
[1777455658584,37.87,77175.46,0.0,0.74664,0.00012,22.12799]
[1777455663619,37.87,77178.18,0.0,0.74696,0.00012,22.11396]
[1777455668652,37.87,77180.79,0.0,0.74727,0.00012,22.10055]
[1777455673688,37.87,77181.59,0.0,0.74735,0.00012,22.09682]
[1777455676709,37.87,77189.36,0.0,0.74829,0.00012,22.05566]
[1777455681744,37.88,77191.8,0.0,0.74857,0.00012,22.04337]
[1777455686780,37.88,77192.34,0.0,0.74862,0.00012,22.04127]
[1777455691815,37.88,77192.69,0.0,0.74867,0.00012,22.03645]
[1777455696850,37.89,77193.77,0.0,0.74879,0.00012,22.03147]
[1777455704907,37.89,77194.48,0.0,0.74884,0.00012,22.02898]
[1777455710162,37.89,77194.27,0.0,0.7488,0.00012,22.0309]
[1777455715984,37.9,77196.64,0.0,0.74907,0.00012,22.0192]
[1777455721025,37.9,77197.78,0.0,0.74919,0.00012,22.01396]
[1777455726062,37.9,77197.83,0.0,0.74918,0.00012,22.01459]
[1777455731097,37.91,77197.69,0.0,0.74914,0.00012,22.01622]
[1777455736131,37.91,77197.0,0.0,0.74904,0.00012,22.02078]
[1777455741166,37.92,77196.71,0.0,0.74898,0.00012,22.0232]
[1777455747210,37.92,77194.92,0.0,0.74874,0.00012,22.03374]
[1777455752243,37.92,77194.06,0.0,0.74865,0.00012,22.03538]
[1777455757278,37.93,77195.17,0.0,0.74877,0.00012,22.0302]
[1777455762315,37.93,77196.02,0.0,0.74885,0.00012,22.02646]
[1777455768355,37.93,77195.03,0.0,0.74871,0.00012,22.03272]
[1777455770596,37.93,77189.72,0.0,0.74806,0.00012,22.06155]
[1777455776411,37.94,77188.44,0.0,0.74788,0.00012,22.06909]
[1777455781447,37.94,77188.36,0.0,0.74786,0.00012,22.07006]
[1777455786483,37.94,77184.59,0.0,0.74739,0.00012,22.09062]
[1777455791516,37.94,77185.81,0.0,0.74753,0.00012,22.08454]
[1777455796553,37.95,77186.75,0.0,0.74764,0.00012,22.07998]
[1777455801589,37.95,77188.93,0.0,0.74789,0.00012,22.06884]
[1777455806622,37.95,77189.58,0.0,0.74796,0.00012,22.06584]
[1777455811656,37.95,77188.6,0.0,0.74786,0.00012,22.06779]
[1777455816691,37.95,77190.3,0.0,0.74805,0.00012,22.05916]
[1777455821727,37.95,77191.54,0.0,0.74819,0.00012,22.05302]
[1777455826762,37.96,77191.5,0.0,0.74818,0.00012,22.0537]
[1777455831798,37.96,77191.21,0.0,0.74813,0.00012,22.05571]
[1777455836832,37.96,77194.45,0.0,0.74852,0.00012,22.03891]
[1777455839855,37.96,77200.94,0.0,0.7493,0.00012,22.00457]
[1777455845897,37.97,77200.74,0.0,0.74925,0.00012,22.00653]
[1777455850932,37.97,77199.63,0.0,0.7491,0.00012,22.01319]
[1777455856974,37.97,77197.68,0.0,0.74885,0.00012,22.02443]
[1777455862009,37.97,77198.84,0.0,0.74898,0.00012,22.01887]
[1777455867043,37.98,77203.36,0.0,0.74951,0.00012,21.99541]
[1777455872078,37.98,77204.78,0.0,0.74969,0.00012,21.98481]
[1777455877114,37.98,77209.24,0.0,0.75021,0.00012,21.96166]
[1777455882149,37.99,77206.89,0.0,0.74991,0.00012,21.97501]
[1777455887192,37.99,77206.89,0.0,0.7499,0.00012,21.9757]
[1777455892221,37.99,77208.17,0.0,0.75004,0.00012,21.96951]
[1777455897255,37.99,77208.26,0.0,0.75004,0.00012,21.9697]
[1777455902291,38.0,77209.26,0.0,0.75014,0.00012,21.965]
[1777455907326,38.0,77205.8,0.0,0.74971,0.00012,21.98417]
[1777455912362,38.0,77204.13,0.0,0.7495,0.00012,21.99364]
[1777455913368,38.0,77197.25,0.0,0.74866,0.00012,22.03049]
[1777455916389,38.0,77203.58,0.0,0.74942,0.00012,21.99687]
[1777455921653,38.0,77207.83,0.0,0.74992,0.00012,21.97476]
[1777455926459,38.01,77213.14,0.0,0.75055,0.00012,21.94684]
[1777455930488,38.01,77224.49,0.0,0.75191,0.00012,21.88644]
[1777455931724,38.02,77229.66,0.0,0.75251,0.00012,21.85706]
[1777455937536,38.02,77233.5,0.0,0.75295,0.00012,21.83747]
[1777455942571,38.03,77237.97,0.0,0.75346,0.00012,21.81468]
[1777455947605,38.03,77243.22,0.0,0.75406,0.00012,21.78751]
[1777455952641,38.04,77243.75,0.0,0.7541,0.00012,21.78591]
[1777455956669,38.04,77248.85,0.0,0.75468,0.00012,21.75935]
[1777455961939,38.05,77251.86,0.0,0.75501,0.00012,21.74449]
[1777455967747,38.05,77256.6,0.0,0.75554,0.00012,21.72064]
[1777455972782,38.06,77258.52,0.0,0.75573,0.00012,21.71196]
[1777455977819,38.07,77259.74,0.0,0.75584,0.00012,21.70717]
[1777455982854,38.07,77262.38,0.0,0.75612,0.00012,21.6946]
[1777455983863,38.08,77267.67,0.0,0.75674,0.00012,21.66622]
[1777455984867,38.08,77262.17,0.0,0.75608,0.00012,21.69648]
[1777455985873,38.08,77255.69,0.0,0.7553,0.00012,21.73196]
[1777455990915,38.08,77254.32,0.0,0.7551,0.00012,21.74084]
[1777455995951,38.09,77261.89,0.0,0.756,0.00012,21.69755]
[1777456000986,38.1,77265.3,0.0,0.75637,0.00012,21.68081]
[1777456004010,38.1,77272.17,0.0,0.75716,0.00012,21.6446]
[1777456007035,38.11,77298.58,0.0,0.76026,0.00012,21.50135]
[1777456008043,38.11,77321.97,0.0,0.763,0.00012,21.37301]
[1777456009050,38.13,77309.49,0.0,0.76142,0.00012,21.4475]
[1777456010059,38.15,77290.58,0.0,0.7591,0.00012,21.55586]
[1777456011079,38.15,77279.63,0.0,0.7578,0.00012,21.61597]
[1777456012073,38.15,77282.18,0.0,0.75809,0.00012,21.60238]
[1777456013081,38.15,77290.58,0.0,0.75908,0.00012,21.55684]
[1777456014088,38.16,77292.99,0.0,0.75929,0.00012,21.54722]
[1777456015095,38.16,77299.74,0.0,0.76008,0.00012,21.51067]
[1777456016103,38.17,77302.69,0.0,0.76041,0.00012,21.49493]
[1777456018117,38.17,77313.21,0.0,0.76163,0.00012,21.43808]
[1777456020129,38.17,77309.6,0.0,0.76119,0.00012,21.45892]
[1777456022147,38.18,77306.32,0.0,0.76078,0.00012,21.47783]
[1777456023162,38.19,77312.05,0.0,0.76137,0.00012,21.45078]
[1777456025171,38.2,77315.22,0.0,0.76172,0.00012,21.43431]
[1777456026175,38.2,77325.84,0.0,0.76295,0.00012,21.37629]
[1777456027183,38.2,77336.51,0.0,0.76419,0.00012,21.31783]
[1777456028189,38.2,77337.88,0.0,0.76434,0.00012,21.31074]
[1777456032437,38.21,77331.59,0.0,0.76357,0.00012,21.3474]
[1777456038260,38.24,77338.53,0.0,0.76417,0.00012,21.31915]
[1777456039267,38.24,77344.47,0.0,0.76486,0.00012,21.28634]
[1777456041280,38.26,77333.62,0.0,0.7635,0.00012,21.35142]
[1777456044302,38.27,77327.61,0.0,0.76277,0.00012,21.38582]
[1777456049337,38.28,77323.18,0.0,0.76221,0.00012,21.41218]
[1777456054373,38.28,77318.97,0.0,0.7617,0.00012,21.43355]
[1777456059410,38.29,77320.6,0.0,0.76185,0.00012,21.42661]
[1777456062650,38.3,77314.41,0.0,0.76111,0.00012,21.46168]
[1777456068471,38.3,77315.54,0.0,0.76119,0.00012,21.45771]
[1777456071493,38.31,77310.08,0.0,0.76053,0.00012,21.48859]
[1777456076526,38.31,77311.01,0.0,0.76061,0.00012,21.48505]
[1777456081563,38.32,77312.58,0.0,0.76076,0.00012,21.47811]
[1777456086597,38.33,77317.22,0.0,0.76127,0.00012,21.45444]
[1777456091632,38.33,77317.13,0.0,0.76122,0.00012,21.45664]
[1777456094655,38.34,77309.28,0.0,0.76029,0.00012,21.50053]
[1777456095662,38.34,77306.98,0.0,0.76001,0.00012,21.51337]
[1777456100697,38.34,77310.21,0.0,0.76036,0.00012,21.49737]
[1777456105737,38.35,77311.39,0.0,0.76045,0.00012,21.49325]
[1777456110777,38.36,77313.11,0.0,0.76061,0.00012,21.48578]
[1777456111779,38.36,77322.03,0.0,0.76168,0.00012,21.4333]
[1777456112998,38.36,77325.98,0.0,0.76212,0.00012,21.41261]
[1777456118833,38.37,77350.45,0.0,0.76492,0.00012,21.2803]
[1777456119836,38.37,77367.63,0.0,0.7669,0.00012,21.18544]
[1777456124871,38.37,77364.55,0.0,0.76654,0.00012,21.20272]
[1777456129906,38.37,77360.35,0.0,0.76604,0.00012,21.22653]
[1777456134942,38.38,77370.58,0.0,0.76721,0.00012,21.17065]
[1777456139977,38.38,77370.29,0.0,0.76716,0.00012,21.17285]
[1777456141991,38.38,77378.92,0.0,0.76815,0.00011,21.12512]
[1777456143214,38.38,77399.58,0.0,0.77052,0.00011,21.00995]
[1777456149042,38.38,77394.59,0.0,0.76993,0.00011,21.03862]
[1777456153285,38.38,77405.59,0.0,0.77117,0.00011,20.97794]
[1777456157097,38.38,77398.93,0.0,0.7704,0.00011,21.01582]
[1777456162133,38.39,77404.65,0.0,0.77104,0.00011,20.98461]
[1777456165157,38.39,77413.81,0.0,0.77207,0.00011,20.93377]
[1777456169207,38.39,77473.28,0.0,0.77876,0.00011,20.59875]
[1777456170212,38.41,77473.28,0.0,0.77866,0.00011,20.60412]
[1777456171217,38.41,77538.25,0.0,0.78587,0.00011,20.22912]
[1777456172233,38.41,77577.98,0.0,0.79019,0.00011,19.99954]
[1777456173231,38.41,77602.57,0.0,0.79283,0.00011,19.85673]
[1777456174240,38.41,77626.69,0.0,0.79541,0.00011,19.71614]
[1777456175247,38.41,77630.24,0.0,0.79574,0.00011,19.69802]
[1777456176253,38.42,77638.63,0.0,0.79662,0.00011,19.64915]
[1777456177261,38.43,77639.85,0.0,0.79669,0.00011,19.64564]
[1777456179274,38.44,77619.32,0.0,0.79442,0.00011,19.77061]
[1777456180280,38.44,77605.56,0.0,0.79295,0.00011,19.85074]
[1777456181289,38.44,77592.86,0.0,0.79158,0.00011,19.92514]
[1777456182295,38.44,77580.75,0.0,0.79027,0.00011,19.99534]
[1777456183302,38.45,77575.69,0.0,0.78972,0.00011,20.02526]
[1777456184309,38.45,77569.24,0.0,0.78901,0.00011,20.06291]
[1777456185316,38.45,77576.05,0.0,0.78975,0.00011,20.02355]
[1777456186323,38.45,77584.23,0.0,0.79063,0.00011,19.97639]
[1777456187334,38.45,77589.23,0.0,0.79116,0.00011,19.94766]
[1777456188340,38.45,77600.89,0.0,0.79241,0.00011,19.88017]
[1777456189362,38.45,77611.9,0.0,0.79358,0.00011,19.81654]
[1777456190367,38.45,77626.56,0.0,0.79515,0.00011,19.7311]
[1777456191365,38.45,77644.78,0.0,0.79707,0.00011,19.62476]
[1777456192377,38.45,77653.49,0.0,0.798,0.00011,19.57357]
[1777456193379,38.45,77655.08,0.0,0.79814,0.00011,19.56584]
[1777456194388,38.46,77663.76,0.0,0.79902,0.00011,19.51652]
[1777456195395,38.47,77660.28,0.0,0.79862,0.00011,19.53925]
[1777456197408,38.48,77656.27,0.0,0.79809,0.00011,19.56861]
[1777456198424,38.49,77650.57,0.0,0.79745,0.00011,19.60461]
[1777456199430,38.5,77640.6,0.0,0.79634,0.00011,19.66632]
[1777456200438,38.5,77632.27,0.0,0.79545,0.00011,19.71491]
[1777456201447,38.51,77621.23,0.0,0.79421,0.00011,19.78308]
[1777456202459,38.51,77629.93,0.0,0.79513,0.00011,19.73291]
[1777456203462,38.52,77623.97,0.0,0.79449,0.00011,19.76804]
[1777456205476,38.52,77627.72,0.0,0.79488,0.00011,19.74672]
[1777456207491,38.53,77605.64,0.0,0.79244,0.00011,19.87997]
[1777456208498,38.53,77589.55,0.0,0.7907,0.00011,19.97353]
[1777456209505,38.53,77594.81,0.0,0.79126,0.00011,19.94342]
[1777456210512,38.53,77588.32,0.0,0.79056,0.00011,19.9813]
[1777456211529,38.54,77578.52,0.0,0.7895,0.00011,20.03817]
[1777456212526,38.54,77569.67,0.0,0.78854,0.00011,20.08945]
[1777456213772,38.54,77568.75,0.0,0.78843,0.00011,20.09498]
[1777456219580,38.54,77569.96,0.0,0.78854,0.00011,20.0893]
[1777456224615,38.55,77571.33,0.0,0.78867,0.00011,20.08263]
[1777456229655,38.55,77558.17,0.0,0.78722,0.00011,20.15955]
[1777456230661,38.55,77553.76,0.0,0.78674,0.00011,20.18511]
[1777456231678,38.55,77559.69,0.0,0.78741,0.00011,20.14731]
[1777456233913,38.55,77569.85,0.0,0.7885,0.00011,20.08941]
[1777456235696,38.55,77568.82,0.0,0.78838,0.00011,20.0957]
[1777456237710,38.55,77576.88,0.0,0.78924,0.00011,20.04975]
[1777456240731,38.56,77570.06,0.0,0.78849,0.00011,20.08983]
[1777456245768,38.56,77564.49,0.0,0.78787,0.00011,20.12296]
[1777456247787,38.56,77600.01,0.0,0.79169,0.00011,19.9186]
[1777456248791,38.56,77625.32,0.0,0.79438,0.00011,19.77193]
[1777456249800,38.56,77631.25,0.0,0.79501,0.00011,19.73758]
[1777456251812,38.56,77624.43,0.0,0.79428,0.00011,19.77772]
[1777456256847,38.57,77628.08,0.0,0.79465,0.00011,19.75722]
[1777456261919,38.57,77625.31,0.0,0.79435,0.00011,19.77411]
[1777456264134,38.58,77664.73,0.0,0.79844,0.0001,19.54857]
[1777456265956,38.58,77672.4,0.0,0.79924,0.0001,19.50399]
[1777456267031,38.59,77677.15,0.0,0.79968,0.0001,19.47927]
[1777456267989,38.59,77705.15,0.0,0.80259,0.0001,19.31506]
[1777456268993,38.6,77729.19,0.0,0.80499,0.0001,19.17823]
[1777456270001,38.6,77732.76,0.0,0.80535,0.0001,19.15735]
[1777456275042,38.61,77729.03,0.0,0.80495,0.0001,19.1808]
[1777456276049,38.62,77744.08,0.0,0.80644,0.0001,19.09501]
[1777456278066,38.62,77722.04,0.0,0.80417,0.0001,19.22542]
[1777456279072,38.62,77701.51,0.0,0.80204,0.0001,19.34681]
[1777456282101,38.62,77692.73,0.0,0.80111,0.0001,19.39924]
[1777456283100,38.62,77698.49,0.0,0.8017,0.0001,19.36578]
[1777456284282,38.63,77701.07,0.0,0.80197,0.0001,19.35102]
[1777456286129,38.63,77700.33,0.0,0.80188,0.0001,19.35559]
[1777456289146,38.63,77707.44,0.0,0.8026,0.0001,19.31501]
[1777456290155,38.63,77714.53,0.0,0.80333,0.0001,19.27369]
[1777456294352,38.63,77706.8,0.0,0.80253,0.0001,19.31654]
[1777456295187,38.64,77706.58,0.0,0.8025,0.0001,19.31824]
[1777456296194,38.64,77697.34,0.0,0.80155,0.0001,19.37243]
[1777456297201,38.64,77691.09,0.0,0.80089,0.0001,19.40967]
[1777456301228,38.66,77682.35,0.0,0.79985,0.0001,19.46841]
[1777456302236,38.66,77672.5,0.0,0.79881,0.0001,19.52622]
[1777456303248,38.66,77668.66,0.0,0.79841,0.0001,19.54884]
[1777456304422,38.66,77677.34,0.0,0.79931,0.0001,19.49862]
[1777456306265,38.66,77680.07,0.0,0.79958,0.0001,19.48321]
[1777456308279,38.66,77674.4,0.0,0.79898,0.0001,19.5168]
[1777456309286,38.67,77680.17,0.0,0.79958,0.0001,19.48339]
[1777456314525,38.67,77684.64,0.0,0.80002,0.0001,19.45867]
[1777456316346,38.67,77660.66,0.0,0.7975,0.0001,19.59927]
[1777456317345,38.67,77634.66,0.0,0.79476,0.00011,19.75038]
[1777456320368,38.67,77623.57,0.0,0.79358,0.00011,19.81481]
[1777456322379,38.67,77630.25,0.0,0.79429,0.00011,19.77621]
[1777456323387,38.67,77645.26,0.0,0.79588,0.00011,19.68921]
[1777456324569,38.67,77667.77,0.0,0.79824,0.0001,19.55834]
[1777456326419,38.67,77688.86,0.0,0.80044,0.0001,19.43549]
[1777456331456,38.68,77686.15,0.0,0.80013,0.0001,19.45271]
[1777456332463,38.68,77677.54,0.0,0.79923,0.0001,19.5033]
[1777456333470,38.68,77669.66,0.0,0.7984,0.0001,19.5495]
[1777456334638,38.68,77663.72,0.0,0.79778,0.0001,19.58432]
[1777456337498,38.68,77670.61,0.0,0.79849,0.0001,19.54462]
[1777456338505,38.68,77675.83,0.0,0.79903,0.0001,19.51435]
[1777456342533,38.68,77683.77,0.0,0.79985,0.0001,19.46869]
[1777456346561,38.69,77692.02,0.0,0.80069,0.0001,19.42163]
[1777456351601,38.69,77685.75,0.0,0.80003,0.0001,19.45634]
[1777456356639,38.7,77689.77,0.0,0.80042,0.0001,19.43454]
[1777456359657,38.7,77683.67,0.0,0.79977,0.0001,19.47102]
[1777456360664,38.7,77677.39,0.0,0.79911,0.0001,19.50792]
[1777456365700,38.71,77679.05,0.0,0.79926,0.0001,19.49958]
[1777456370736,38.71,77680.99,0.0,0.79944,0.0001,19.48964]
[1777456375770,38.71,77680.47,0.0,0.79937,0.0001,19.49371]
[1777456380805,38.72,77679.74,0.0,0.79928,0.0001,19.49882]
[1777456382819,38.72,77687.5,0.0,0.80008,0.0001,19.45403]
[1777456385006,38.72,77694.84,0.0,0.80083,0.0001,19.4117]
[1777456387856,38.72,77679.08,0.0,0.79918,0.0001,19.50417]
[1777456390877,38.72,77685.32,0.0,0.79982,0.0001,19.46832]
[1777456391884,38.72,77693.09,0.0,0.80063,0.0001,19.4231]
[1777456393899,38.72,77687.74,0.0,0.80007,0.0001,19.45471]
[1777456395077,38.72,77681.07,0.0,0.79937,0.0001,19.49383]
[1777456396918,38.72,77680.25,0.0,0.79927,0.0001,19.49919]
[1777456400950,38.73,77690.22,0.0,0.80029,0.0001,19.44206]
[1777456401957,38.73,77684.94,0.0,0.79974,0.0001,19.47309]
[1777456402965,38.73,77692.59,0.0,0.80053,0.0001,19.42852]
[1777456403973,38.73,77693.94,0.0,0.80067,0.0001,19.42076]
[1777456405149,38.73,77686.16,0.0,0.79986,0.0001,19.46629]
[1777456406993,38.73,77685.56,0.0,0.79979,0.0001,19.47013]
[1777456412029,38.73,77675.07,0.0,0.79871,0.0001,19.5284]
[1777456413035,38.73,77657.82,0.0,0.7969,0.00011,19.62902]
[1777456414042,38.74,77655.43,0.0,0.79664,0.00011,19.6431]
[1777456419078,38.74,77653.27,0.0,0.7964,0.00011,19.65617]
[1777456424113,38.74,77652.57,0.0,0.79633,0.00011,19.66045]
[1777456429147,38.74,77650.94,0.0,0.79615,0.00011,19.67029]
[1777456434182,38.74,77649.09,0.0,0.79594,0.00011,19.68211]
[1777456438209,38.74,77654.13,0.0,0.79645,0.00011,19.65351]
[1777456441231,38.74,77658.23,0.0,0.79688,0.0001,19.63006]
[1777456443248,38.75,77666.83,0.0,0.79778,0.0001,19.58036]
[1777456444253,38.75,77680.25,0.0,0.79918,0.0001,19.50234]
[1777456445434,38.75,77686.78,0.0,0.79986,0.0001,19.46444]
[1777456448293,38.75,77690.59,0.0,0.80025,0.0001,19.44251]
[1777456452317,38.75,77680.93,0.0,0.79921,0.0001,19.50092]
[1777456453323,38.75,77675.42,0.0,0.79863,0.0001,19.53327]
[1777456455621,38.76,77666.55,0.0,0.79769,0.0001,19.5855]
[1777456458358,38.76,77661.83,0.0,0.79719,0.0001,19.61323]
[1777456461378,38.76,77652.42,0.0,0.79619,0.00011,19.66824]
[1777456463393,38.76,77645.69,0.0,0.79548,0.00011,19.70755]
[1777456465695,38.76,77638.99,0.0,0.79476,0.00011,19.74679]
[1777456470442,38.76,77647.22,0.0,0.79562,0.00011,19.69953]
[1777456471449,38.76,77655.32,0.0,0.7965,0.00011,19.64874]
[1777456472456,38.76,77662.53,0.0,0.79726,0.0001,19.60698]
[1777456473463,38.76,77658.47,0.0,0.79683,0.0001,19.63067]
[1777456475765,38.76,77653.02,0.0,0.79626,0.00011,19.66235]
[1777456481519,38.76,77655.98,0.0,0.79657,0.00011,19.64526]
[1777456482526,38.76,77662.19,0.0,0.79722,0.0001,19.60925]
[1777456483533,38.76,77666.01,0.0,0.79762,0.0001,19.58706]
[1777456488568,38.76,77662.32,0.0,0.79722,0.0001,19.6091]
[1777456493603,38.77,77662.04,0.0,0.79718,0.0001,19.6113]
[1777456495618,38.77,77669.56,0.0,0.79796,0.0001,19.56786]
[1777456496625,38.77,77673.06,0.0,0.79833,0.0001,19.54758]
[1777456497631,38.77,77684.08,0.0,0.79947,0.0001,19.48368]
[1777456498638,38.77,77686.22,0.0,0.7997,0.0001,19.47125]
[1777456501659,38.77,77680.43,0.0,0.79909,0.0001,19.5051]
[1777456504680,38.78,77674.99,0.0,0.79845,0.0001,19.54114]
[1777456506695,38.79,77682.73,0.0,0.79923,0.0001,19.49741]
[1777456507702,38.79,77694.77,0.0,0.80048,0.0001,19.42746]
[1777456508708,38.79,77711.04,0.0,0.80216,0.0001,19.33287]
[1777456509715,38.79,77722.0,0.0,0.80329,0.0001,19.26884]
[1777456514750,38.79,77717.45,0.0,0.80281,0.0001,19.29597]
[1777456519784,38.79,77716.39,0.0,0.80269,0.0001,19.30282]
[1777456523813,38.79,77727.23,0.0,0.80379,0.0001,19.23997]
[1777456528848,38.8,77726.18,0.0,0.80367,0.0001,19.24741]
[1777456533883,38.8,77735.12,0.0,0.80459,0.0001,19.19209]
[1777456538918,38.8,77727.74,0.0,0.80382,0.0001,19.236]
[1777456540937,38.8,77715.29,0.0,0.80254,0.0001,19.30928]
[1777456541941,38.8,77708.29,0.0,0.80181,0.0001,19.35032]
[1777456546978,38.8,77709.99,0.0,0.80197,0.0001,19.34133]
[1777456548992,38.81,77715.46,0.0,0.80253,0.0001,19.30964]
[1777456552016,38.81,77708.81,0.0,0.80184,0.0001,19.34877]
[1777456557048,38.81,77706.99,0.0,0.80164,0.0001,19.36035]
[1777456562084,38.81,77704.1,0.0,0.80132,0.0001,19.37808]
[1777456566405,38.81,77695.42,0.0,0.80041,0.0001,19.4293]
[1777456569131,38.82,77689.23,0.0,0.79976,0.0001,19.46598]
[1777456571146,38.82,77683.45,0.0,0.79915,0.0001,19.49999]
[1777456573163,38.83,77673.54,0.0,0.79805,0.0001,19.56162]
[1777456574167,38.84,77660.73,0.0,0.79667,0.0001,19.63799]
[1777456575175,38.84,77656.78,0.0,0.79624,0.0001,19.66202]
[1777456580210,38.84,77667.54,0.0,0.79735,0.0001,19.60087]
[1777456582224,38.85,77669.69,0.0,0.79754,0.0001,19.58994]
[1777456586547,38.85,77660.77,0.0,0.79656,0.0001,19.64438]
[1777456588279,38.86,77644.62,0.0,0.79486,0.00011,19.73791]
[1777456589290,38.86,77615.1,0.0,0.79173,0.00011,19.90785]
[1777456590294,38.86,77611.71,0.0,0.79137,0.00011,19.92742]
[1777456593324,38.86,77620.4,0.0,0.79233,0.00011,19.87347]
[1777456594322,38.86,77625.62,0.0,0.79288,0.00011,19.84337]
[1777456595327,38.86,77620.4,0.0,0.79233,0.00011,19.87332]
[1777456596620,38.85,77625.63,0.0,0.79288,0.00011,19.84317]
[1777456599357,38.85,77620.6,0.0,0.79235,0.00011,19.8719]
[1777456603383,38.85,77615.21,0.0,0.79179,0.00011,19.90253]
[1777456608420,38.85,77617.22,0.0,0.79201,0.00011,19.89055]
[1777456609425,38.85,77611.99,0.0,0.79145,0.00011,19.92049]
[1777456611440,38.85,77603.17,0.0,0.79052,0.00011,19.97081]
[1777456613454,38.85,77602.39,0.0,0.79044,0.00011,19.97502]
[1777456615468,38.85,77597.06,0.0,0.78988,0.00011,20.00529]
[1777456616762,38.85,77590.91,0.0,0.78922,0.00011,20.04041]
[1777456621510,38.85,77597.65,0.0,0.78994,0.00011,20.00159]
[1777456623524,38.85,77607.32,0.0,0.79098,0.00011,19.9459]
[1777456628560,38.85,77606.98,0.0,0.79096,0.00011,19.94716]
[1777456631588,38.84,77597.53,0.0,0.78996,0.00011,20.00093]
[1777456632596,38.84,77591.36,0.0,0.7893,0.00011,20.03614]
[1777456634612,38.84,77588.2,0.0,0.78896,0.00011,20.05415]
[1777456639646,38.84,77584.77,0.0,0.78859,0.00011,20.07352]
[1777456642667,38.84,77578.91,0.0,0.78797,0.00011,20.10673]
[1777456647701,38.84,77576.49,0.0,0.78772,0.00011,20.12]
[1777456651730,38.84,77581.96,0.0,0.78834,0.00011,20.08454]
[1777456656767,38.84,77577.47,0.0,0.78786,0.00011,20.1098]
[1777456659786,38.84,77572.75,0.0,0.78736,0.00011,20.13639]
[1777456664821,38.83,77568.27,0.0,0.78689,0.00011,20.16101]
[1777456668848,38.83,77574.41,0.0,0.78757,0.00011,20.12539]
[1777456673884,38.83,77580.66,0.0,0.78825,0.00011,20.0891]
[1777456678919,38.83,77584.21,0.0,0.78864,0.00011,20.06841]
[1777456683956,38.83,77584.5,0.0,0.78868,0.00011,20.06629]
[1777456688990,38.83,77584.46,0.0,0.78869,0.00011,20.06599]
[1777456694028,38.82,77585.33,0.0,0.78879,0.00011,20.0604]
[1777456696045,38.82,77579.39,0.0,0.78816,0.00011,20.09405]
[1777456701074,38.82,77584.3,0.0,0.7887,0.00011,20.0653]
[1777456704096,38.82,77589.51,0.0,0.78926,0.00011,20.0351]
[1777456705103,38.82,77594.99,0.0,0.78985,0.00011,20.00362]
[1777456707402,38.82,77602.26,0.0,0.79063,0.00011,19.96169]
[1777456712154,38.82,77603.81,0.0,0.79084,0.00011,19.94842]
[1777456713161,38.82,77613.78,0.0,0.7919,0.00011,19.89102]
[1777456718196,38.81,77614.32,0.0,0.79197,0.00011,19.88724]
[1777456722224,38.81,77608.54,0.0,0.79137,0.00011,19.91987]
[1777456727541,38.81,77606.22,0.0,0.79114,0.00011,19.93223]
[1777456733300,38.81,77604.22,0.0,0.79094,0.00011,19.94271]
[1777456738337,38.8,77605.34,0.0,0.79107,0.00011,19.93552]
[1777456742364,38.8,77613.69,0.0,0.79197,0.00011,19.88689]
[1777456747684,38.8,77619.58,0.0,0.79261,0.00011,19.85234]
[1777456749413,38.8,77618.67,0.0,0.79252,0.00011,19.85741]
[1777456754447,38.8,77616.4,0.0,0.79228,0.00011,19.87007]
[1777456759483,38.8,77627.54,0.0,0.79348,0.00011,19.80546]
[1777456760490,38.8,77630.53,0.0,0.79379,0.00011,19.78809]
[1777456765525,38.79,77634.17,0.0,0.79419,0.00011,19.76659]
[1777456770560,38.79,77629.66,0.0,0.79372,0.00011,19.79217]
[1777456772574,38.79,77622.64,0.0,0.79301,0.00011,19.82851]
[1777456776602,38.79,77617.1,0.0,0.79242,0.00011,19.85999]
[1777456779624,38.79,77611.13,0.0,0.79179,0.00011,19.89411]
[1777456781639,38.79,77606.08,0.0,0.79126,0.00011,19.9229]
[1777456784662,38.79,77600.06,0.0,0.79062,0.00011,19.95701]
[1777456789705,38.79,77599.14,0.0,0.79054,0.00011,19.96151]
[1777456794730,38.79,77602.18,0.0,0.79087,0.00011,19.94383]
[1777456799765,38.78,77601.31,0.0,0.79078,0.00011,19.94866]
[1777456801779,38.78,77607.18,0.0,0.79141,0.00011,19.91462]
[1777456802789,38.78,77619.73,0.0,0.79275,0.00011,19.84228]
[1777456803793,38.78,77626.53,0.0,0.79347,0.00011,19.80292]
[1777456804800,38.78,77633.58,0.0,0.79422,0.00011,19.76212]
[1777456805807,38.78,77637.19,0.0,0.79461,0.00011,19.74121]
[1777456809835,38.78,77642.46,0.0,0.79516,0.00011,19.71062]
[1777456811850,38.78,77645.13,0.0,0.79545,0.00011,19.69519]
[1777456814871,38.78,77650.65,0.0,0.79603,0.00011,19.66328]
[1777456816900,38.78,77651.62,0.0,0.79613,0.00011,19.65778]
[1777456819908,38.78,77643.53,0.0,0.79528,0.00011,19.70448]
[1777456821920,38.78,77639.35,0.0,0.79484,0.00011,19.72822]
[1777456824945,38.78,77629.3,0.0,0.79379,0.00011,19.78592]
[1777456829980,38.78,77629.53,0.0,0.79382,0.00011,19.78401]
[1777456831994,38.78,77623.52,0.0,0.79321,0.00011,19.81476]
[1777456836028,38.78,77613.65,0.0,0.79216,0.00011,19.87143]
[1777456841063,38.78,77616.23,0.0,0.79245,0.00011,19.85604]
[1777456846098,38.77,77618.18,0.0,0.79266,0.00011,19.84444]
[1777456851133,38.77,77616.52,0.0,0.79249,0.00011,19.85364]
[1777456856168,38.77,77616.59,0.0,0.79251,0.00011,19.85283]
[1777456861203,38.77,77616.0,0.0,0.79245,0.00011,19.85582]
[1777456863220,38.77,77609.73,0.0,0.79178,0.00011,19.89181]
[1777456868549,38.77,77607.86,0.0,0.79159,0.00011,19.90253]
[1777456874298,38.77,77606.19,0.0,0.79141,0.00011,19.91216]
[1777456879333,38.77,77607.59,0.0,0.79156,0.00011,19.90389]
[1777456884367,38.77,77609.68,0.0,0.79179,0.00011,19.8914]
[1777456889403,38.77,77609.97,0.0,0.79183,0.00011,19.88926]
[1777456894438,38.77,77603.92,0.0,0.79122,0.00011,19.91982]
[1777456899473,38.77,77601.95,0.0,0.79101,0.00011,19.93114]
[1777456904509,38.77,77600.93,0.0,0.7909,0.00011,19.93694]
[1777456909545,38.76,77601.65,0.0,0.79098,0.00011,19.93251]
[1777456914577,38.76,77598.8,0.0,0.79069,0.00011,19.94821]
[1777456919619,38.76,77598.45,0.0,0.79067,0.00011,19.94944]
[1777456924654,38.76,77597.83,0.0,0.79061,0.00011,19.95258]
[1777456927675,38.76,77603.01,0.0,0.79117,0.00011,19.9223]
[1777456933735,38.75,77600.51,0.0,0.79092,0.00011,19.93569]
[1777456939041,38.75,77596.64,0.0,0.79051,0.00011,19.95749]
[1777456944811,38.75,77598.55,0.0,0.79072,0.00011,19.94635]
[1777456947832,38.75,77604.33,0.0,0.79134,0.00011,19.91313]
[1777456949111,38.75,77598.44,0.0,0.79071,0.00011,19.94701]
[1777456954881,38.75,77596.77,0.0,0.79056,0.00011,19.95269]
[1777456959916,38.75,77594.78,0.0,0.79035,0.00011,19.96406]
[1777456964951,38.75,77594.1,0.0,0.79028,0.00011,19.96778]
[1777456969986,38.75,77597.77,0.0,0.79067,0.00011,19.94659]
[1777456976029,38.75,77596.74,0.0,0.79056,0.00011,19.95244]
[1777456981063,38.75,77595.18,0.0,0.7904,0.00011,19.96098]
[1777456985091,38.75,77601.44,0.0,0.79108,0.00011,19.92453]
[1777456987105,38.75,77606.66,0.0,0.79164,0.00011,19.89438]
[1777456988112,38.75,77612.21,0.0,0.79224,0.00011,19.86228]
[1777456993147,38.75,77614.06,0.0,0.79244,0.00011,19.85098]
[1777456994154,38.75,77621.21,0.0,0.79321,0.00011,19.80967]
[1777456999189,38.74,77628.6,0.0,0.79399,0.00011,19.76676]
[1777457002210,38.74,77635.12,0.0,0.79469,0.00011,19.72904]
[1777457005232,38.74,77646.56,0.0,0.79589,0.00011,19.66285]
[1777457006245,38.74,77664.29,0.0,0.79776,0.0001,19.55989]
[1777457007251,38.74,77672.46,0.0,0.79861,0.0001,19.51239]
[1777457010272,38.74,77679.34,0.0,0.79933,0.0001,19.47239]
[1777457011279,38.75,77683.9,0.0,0.79983,0.0001,19.4421]
[1777457015307,38.75,77691.81,0.0,0.80065,0.0001,19.39599]
[1777457020343,38.75,77694.53,0.0,0.80093,0.0001,19.38035]
[1777457025376,38.75,77694.91,0.0,0.80097,0.0001,19.37835]
[1777457027391,38.75,77703.26,0.0,0.80183,0.0001,19.32975]
[1777457028398,38.75,77708.67,0.0,0.80238,0.0001,19.29827]
[1777457030414,38.75,77713.87,0.0,0.80292,0.0001,19.26795]
[1777457032426,38.75,77708.27,0.0,0.80234,0.0001,19.30077]
[1777457033441,38.75,77697.43,0.0,0.80122,0.0001,19.36419]
[1777457034448,38.75,77687.7,0.0,0.8002,0.0001,19.42109]
[1777457035451,38.75,77670.26,0.0,0.79838,0.0001,19.52281]
[1777457036457,38.75,77659.54,0.0,0.79726,0.0001,19.58516]
[1777457039745,38.75,77652.61,0.0,0.79653,0.00011,19.6254]
[1777457044514,38.75,77657.64,0.0,0.79706,0.00011,19.59614]
[1777457048542,38.75,77663.89,0.0,0.79771,0.0001,19.55994]
[1777457053577,38.75,77664.25,0.0,0.79775,0.0001,19.55802]
[1777457058613,38.75,77662.35,0.0,0.79755,0.0001,19.56911]
[1777457059887,38.75,77678.03,0.0,0.79919,0.0001,19.47778]
[1777457061633,38.75,77684.11,0.0,0.79983,0.0001,19.44225]
[1777457063647,38.75,77673.53,0.0,0.79872,0.0001,19.50392]
[1777457064658,38.75,77672.09,0.0,0.79857,0.0001,19.51225]
[1777457068685,38.75,77666.81,0.0,0.79802,0.0001,19.54321]
[1777457073720,38.75,77669.6,0.0,0.79833,0.0001,19.52329]
[1777457080027,38.75,77670.03,0.0,0.79837,0.0001,19.52117]
[1777457085805,38.75,77668.72,0.0,0.79823,0.0001,19.52899]
[1777457090097,38.75,77674.95,0.0,0.79888,0.0001,19.49287]
[1777457095874,38.75,77676.6,0.0,0.79905,0.0001,19.48351]
[1777457100167,38.75,77667.98,0.0,0.79815,0.0001,19.53335]
[1777457105946,38.75,77666.65,0.0,0.79801,0.0001,19.54138]
[1777457110978,38.75,77665.06,0.0,0.79784,0.0001,19.55081]
[1777457117022,38.75,77664.29,0.0,0.79775,0.0001,19.55551]
[1777457120309,38.76,77670.65,0.0,0.79842,0.0001,19.5187]
[1777457126090,38.76,77672.78,0.0,0.79863,0.0001,19.50683]
[1777457131123,38.76,77671.73,0.0,0.79854,0.0001,19.50954]
[1777457136158,38.76,77670.83,0.0,0.79844,0.0001,19.51528]
[1777457140449,38.76,77665.06,0.0,0.79783,0.0001,19.54912]
[1777457144214,38.76,77659.5,0.0,0.79724,0.0001,19.58163]
[1777457149250,38.76,77654.86,0.0,0.79675,0.00011,19.60859]
[1777457154284,38.76,77655.89,0.0,0.79686,0.00011,19.6025]
[1777457157308,38.76,77647.73,0.0,0.79601,0.00011,19.64966]
[1777457162340,38.76,77646.71,0.0,0.79591,0.00011,19.65513]
[1777457167377,38.76,77641.92,0.0,0.79541,0.00011,19.68238]
[1777457172411,38.76,77643.14,0.0,0.79555,0.00011,19.67476]
[1777457177446,38.75,77654.74,0.0,0.79678,0.00011,19.60707]
[1777457182482,38.75,77652.67,0.0,0.79656,0.00011,19.61903]
[1777457187517,38.75,77657.3,0.0,0.79705,0.00011,19.5922]
[1777457192551,38.75,77659.67,0.0,0.79732,0.0001,19.57461]
[1777457197588,38.75,77664.85,0.0,0.79787,0.0001,19.54441]
[1777457202627,38.76,77665.96,0.0,0.79798,0.0001,19.53833]
[1777457204640,38.76,77673.86,0.0,0.7988,0.0001,19.49236]
[1777457207661,38.76,77681.67,0.0,0.79962,0.0001,19.447]
[1777457210958,38.75,77699.75,0.0,0.80151,0.0001,19.34081]
[1777457211689,38.75,77699.75,0.0,0.80151,0.0001,19.34074]
[1777457213702,38.75,77707.84,0.0,0.80235,0.0001,19.29337]
[1777457218739,38.75,77713.86,0.0,0.80297,0.0001,19.25823]
[1777457221030,38.75,77703.3,0.0,0.80187,0.0001,19.32008]
[1777457221758,38.75,77703.3,0.0,0.80187,0.0001,19.32018]
[1777457222769,38.75,77691.96,0.0,0.8007,0.0001,19.38651]
[1777457223775,38.75,77677.97,0.0,0.79924,0.0001,19.46824]
[1777457224780,38.76,77670.83,0.0,0.79849,0.0001,19.50992]
[1777457229815,38.76,77670.24,0.0,0.79842,0.0001,19.5139]
[1777457233842,38.76,77683.09,0.0,0.79975,0.0001,19.43953]
[1777457234849,38.76,77683.67,0.0,0.79981,0.0001,19.43633]
[1777457235857,38.76,77678.5,0.0,0.79927,0.0001,19.46663]
[1777457241172,38.76,77676.05,0.0,0.799,0.0001,19.48124]
[1777457246938,38.76,77677.89,0.0,0.79919,0.0001,19.47108]
[1777457247945,38.76,77679.1,0.0,0.79931,0.0001,19.46422]
[1777457252980,38.77,77681.17,0.0,0.79953,0.0001,19.44939]
[1777457258015,38.77,77686.41,0.0,0.80006,0.0001,19.42001]
[1777457260029,38.77,77693.71,0.0,0.80081,0.0001,19.37783]
[1777457261312,38.77,77703.51,0.0,0.80182,0.0001,19.32081]
[1777457267083,38.77,77705.55,0.0,0.80202,0.0001,19.30967]
[1777457272119,38.78,77708.77,0.0,0.80234,0.0001,19.29167]
[1777457274131,38.78,77720.39,0.0,0.80354,0.0001,19.22375]
[1777457277152,38.78,77714.43,0.0,0.80292,0.0001,19.25891]
[1777457282192,38.78,77718.08,0.0,0.80329,0.0001,19.23802]
[1777457283198,38.78,77712.05,0.0,0.80266,0.0001,19.27353]
[1777457284201,38.78,77707.0,0.0,0.80214,0.0001,19.30325]
[1777457287227,38.78,77698.9,0.0,0.80129,0.0001,19.35108]
[1777457288232,38.78,77693.12,0.0,0.80069,0.0001,19.38491]
[1777457289239,38.78,77686.37,0.0,0.79999,0.0001,19.42431]
[1777457291522,38.78,77678.14,0.0,0.79913,0.0001,19.47228]
[1777457297294,38.78,77678.3,0.0,0.79914,0.0001,19.4716]
[1777457302330,38.78,77675.75,0.0,0.79886,0.0001,19.48716]
[1777457305351,38.79,77669.29,0.0,0.79818,0.0001,19.52508]
[1777457309379,38.79,77674.33,0.0,0.7987,0.0001,19.49599]
[1777457311664,38.79,77684.52,0.0,0.79979,0.0001,19.43289]
[1777457313406,38.79,77687.98,0.0,0.80015,0.0001,19.41284]
[1777457317434,38.79,77699.88,0.0,0.80138,0.0001,19.34348]
[1777457318442,38.79,77705.36,0.0,0.80195,0.0001,19.31156]
[1777457323477,38.79,77709.48,0.0,0.80237,0.0001,19.2879]
[1777457328513,38.79,77710.88,0.0,0.80251,0.0001,19.28007]
[1777457330528,38.79,77702.19,0.0,0.80161,0.0001,19.33083]
[1777457335561,38.79,77706.35,0.0,0.80204,0.0001,19.30655]
[1777457340596,38.79,77698.79,0.0,0.80126,0.0001,19.35066]
[1777457346638,38.79,77692.78,0.0,0.80063,0.0001,19.38576]
[1777457351676,38.79,77689.76,0.0,0.80032,0.0001,19.40343]
[1777457352682,38.79,77683.8,0.0,0.7997,0.0001,19.43805]
[1777457354695,38.79,77691.79,0.0,0.80053,0.0001,19.39139]
[1777457359745,38.79,77698.76,0.0,0.80126,0.0001,19.35069]
[1777457360742,38.79,77698.76,0.0,0.80126,0.0001,19.3506]
[1777457361749,38.79,77723.93,0.0,0.80385,0.0001,19.20358]
[1777457362755,38.79,77743.36,0.0,0.80584,0.0001,19.08972]
[1777457363762,38.79,77751.92,0.0,0.80671,0.0001,19.03955]
[1777457368798,38.79,77750.37,0.0,0.80655,0.0001,19.04912]
[1777457372101,38.79,77744.89,0.0,0.80601,0.0001,19.0777]
[1777457377860,38.79,77745.24,0.0,0.80604,0.0001,19.07606]
[1777457379874,38.79,77737.7,0.0,0.80527,0.0001,19.12053]
[1777457384912,38.79,77741.93,0.0,0.80569,0.0001,19.09609]
[1777457387931,38.79,77736.07,0.0,0.80509,0.0001,19.1306]
[1777457392967,38.79,77737.82,0.0,0.80527,0.0001,19.12035]
[1777457398003,38.79,77736.38,0.0,0.80512,0.0001,19.12878]
[1777457403041,38.79,77739.35,0.0,0.80543,0.0001,19.11123]
[1777457407071,38.79,77744.55,0.0,0.80596,0.0001,19.08079]
[1777457409082,38.79,77739.02,0.0,0.80539,0.0001,19.11325]
[1777457412383,38.79,77746.78,0.0,0.80619,0.0001,19.0677]
[1777457414118,38.79,77752.46,0.0,0.80676,0.0001,19.03439]
[1777457419160,38.8,77752.74,0.0,0.80679,0.0001,19.03306]
[1777457420167,38.8,77758.55,0.0,0.80738,0.0001,18.99885]
[1777457422456,38.8,77758.05,0.0,0.80733,0.0001,19.00187]
[1777457424197,38.8,77751.99,0.0,0.80671,0.0001,19.0375]
[1777457425208,38.8,77746.17,0.0,0.80612,0.0001,19.0718]
[1777457427223,38.8,77746.26,0.0,0.80613,0.0001,19.07111]
[1777457432526,38.79,77743.48,0.0,0.80588,0.0001,19.08316]
[1777457437294,38.79,77748.51,0.0,0.80639,0.0001,19.05342]
[1777457442596,38.79,77744.53,0.0,0.80599,0.0001,19.0766]
[1777457447367,38.79,77738.94,0.0,0.80542,0.0001,19.10931]
[1777457450387,38.79,77732.9,0.0,0.80479,0.0001,19.14544]
[1777457454414,38.8,77727.39,0.0,0.80422,0.0001,19.17816]
[1777457457435,38.8,77721.78,0.0,0.80364,0.0001,19.21129]
[1777457461469,38.8,77717.19,0.0,0.80316,0.0001,19.23844]
[1777457462736,38.8,77710.97,0.0,0.80252,0.0001,19.27481]
[1777457466505,38.8,77706.38,0.0,0.80205,0.0001,19.3015]
[1777457471540,38.8,77701.4,0.0,0.80154,0.0001,19.33033]
[1777457476576,38.8,77707.84,0.0,0.80221,0.0001,19.29229]
[1777457477583,38.8,77710.66,0.0,0.8025,0.0001,19.27576]
[1777457482876,38.79,77708.47,0.0,0.80228,0.0001,19.28842]
[1777457488660,38.79,77703.69,0.0,0.80179,0.0001,19.31607]
[1777457493694,38.79,77702.32,0.0,0.80168,0.0001,19.31979]
[1777457498734,38.79,77710.28,0.0,0.80251,0.0001,19.27294]
[1777457502758,38.79,77704.14,0.0,0.80188,0.0001,19.30861]
[1777457507793,38.79,77704.89,0.0,0.80196,0.0001,19.30386]
[1777457510814,38.79,77713.43,0.0,0.80285,0.0001,19.25382]
[1777457516855,38.79,77711.94,0.0,0.80269,0.0001,19.26251]
[1777457517863,38.79,77706.83,0.0,0.80216,0.0001,19.29237]
[1777457519881,38.79,77701.9,0.0,0.80166,0.0001,19.32098]
[1777457523908,38.79,77707.69,0.0,0.80226,0.0001,19.28695]
[1777457528943,38.79,77698.97,0.0,0.80136,0.0001,19.33766]
[1777457530957,38.79,77698.98,0.0,0.80137,0.0001,19.33729]
[1777457535992,38.79,77679.99,0.0,0.7994,0.0001,19.44764]
[1777457536998,38.79,77670.57,0.0,0.79842,0.0001,19.50237]
[1777457538007,38.79,77662.04,0.0,0.79752,0.0001,19.55192]
[1777457540022,38.79,77655.39,0.0,0.79683,0.00011,19.59031]
[1777457545056,38.78,77656.28,0.0,0.79693,0.00011,19.58488]
[1777457547070,38.78,77651.2,0.0,0.7964,0.00011,19.61372]
[1777457550090,38.78,77656.51,0.0,0.79697,0.00011,19.58247]
[1777457556133,38.78,77659.09,0.0,0.79729,0.00011,19.56252]
[1777457558148,38.78,77664.68,0.0,0.79788,0.0001,19.52971]
[1777457560162,38.78,77667.68,0.0,0.7982,0.0001,19.512]
[1777457565197,38.77,77669.74,0.0,0.79842,0.0001,19.49941]
[1777457568219,38.77,77675.62,0.0,0.79905,0.0001,19.46478]
[1777457571242,38.77,77681.31,0.0,0.79964,0.0001,19.43152]
[1777457576274,38.77,77681.72,0.0,0.79969,0.0001,19.42907]
[1777457581309,38.77,77677.4,0.0,0.79924,0.0001,19.45417]
[1777457586345,38.77,77676.44,0.0,0.79914,0.0001,19.45926]
[1777457591379,38.77,77680.03,0.0,0.79953,0.0001,19.43758]
[1777457596414,38.77,77674.18,0.0,0.79893,0.0001,19.47133]
[1777457599436,38.77,77671.28,0.0,0.79862,0.0001,19.48811]
[1777457605477,38.77,77671.64,0.0,0.79867,0.0001,19.48586]
[1777457611520,38.77,77670.95,0.0,0.79862,0.0001,19.48571]
[1777457616557,38.77,77672.31,0.0,0.79877,0.0001,19.47767]
[1777457618571,38.77,77687.49,0.0,0.80035,0.0001,19.38924]
[1777457619578,38.77,77690.85,0.0,0.80068,0.0001,19.37087]
[1777457623873,38.77,77700.06,0.0,0.80163,0.0001,19.31732]
[1777457624613,38.77,77700.06,0.0,0.80163,0.0001,19.31736]
[1777457628641,38.77,77703.93,0.0,0.80204,0.0001,19.29446]
[1777457629648,38.77,77708.95,0.0,0.80256,0.0001,19.26511]
[1777457632669,38.77,77699.27,0.0,0.80156,0.0001,19.32159]
[1777457633943,38.77,77688.31,0.0,0.80042,0.0001,19.38542]
[1777457637704,38.76,77686.36,0.0,0.80025,0.0001,19.39493]
[1777457641733,38.76,77680.95,0.0,0.7997,0.0001,19.4259]
[1777457644013,38.75,77686.83,0.0,0.80037,0.0001,19.38797]
[1777457647775,38.74,77680.6,0.0,0.79978,0.0001,19.42105]
[1777457652810,38.74,77676.38,0.0,0.79935,0.0001,19.44469]
[1777457657844,38.73,77678.12,0.0,0.79956,0.0001,19.43338]
[1777457662880,38.73,77672.87,0.0,0.79902,0.0001,19.46318]
[1777457667915,38.73,77665.37,0.0,0.79826,0.0001,19.50567]
[1777457668922,38.73,77663.14,0.0,0.79803,0.0001,19.51821]
[1777457673957,38.73,77664.85,0.0,0.79824,0.0001,19.5039]
[1777457678991,38.73,77665.29,0.0,0.79829,0.0001,19.50127]
[1777457684028,38.73,77667.2,0.0,0.79849,0.0001,19.49007]
[1777457689063,38.73,77670.04,0.0,0.79879,0.0001,19.47331]
[1777457690070,38.72,77677.26,0.0,0.79955,0.0001,19.43101]
[1777457695107,38.72,77678.35,0.0,0.79967,0.0001,19.42429]
[1777457700140,38.72,77680.59,0.0,0.79992,0.0001,19.41074]
[1777457703161,38.72,77688.46,0.0,0.80074,0.0001,19.3645]
[1777457708198,38.72,77692.21,0.0,0.80116,0.0001,19.34075]
[1777457713233,38.7,77694.17,0.0,0.80143,0.0001,19.32524]
[1777457718269,38.7,77694.68,0.0,0.80152,0.0001,19.32044]
[1777457720282,38.7,77688.78,0.0,0.80091,0.0001,19.35476]
[1777457724575,38.7,77695.4,0.0,0.8016,0.0001,19.31587]
[1777457729345,38.68,77692.86,0.0,0.80141,0.0001,19.32613]
[1777457731359,38.68,77687.14,0.0,0.80088,0.0001,19.35384]
[1777457734646,38.68,77678.17,0.0,0.79995,0.0001,19.4059]
[1777457736396,38.68,77670.65,0.0,0.79917,0.0001,19.44948]
[1777457737401,38.68,77667.75,0.0,0.79887,0.0001,19.46618]
[1777457742436,38.68,77666.99,0.0,0.79879,0.0001,19.47021]
[1777457747471,38.68,77666.26,0.0,0.79872,0.0001,19.47454]
[1777457752506,38.68,77661.23,0.0,0.79819,0.00011,19.50391]
[1777457754787,38.68,77662.91,0.0,0.79837,0.0001,19.49406]
[1777457757556,38.68,77662.74,0.0,0.79835,0.0001,19.49504]
[1777457762591,38.68,77665.48,0.0,0.79863,0.0001,19.47915]
[1777457767629,38.68,77665.95,0.0,0.79868,0.0001,19.47656]
[1777457772661,38.68,77666.95,0.0,0.79878,0.0001,19.47085]
[1777457777696,38.68,77664.9,0.0,0.79857,0.0001,19.48292]
[1777457782732,38.68,77664.73,0.0,0.79855,0.0001,19.48397]
[1777457784997,38.68,77676.09,0.0,0.79974,0.0001,19.41769]
[1777457786758,38.68,77678.49,0.0,0.79999,0.0001,19.40351]
[1777457789780,38.68,77670.69,0.0,0.79918,0.0001,19.44895]
[1777457791794,38.68,77666.46,0.0,0.79876,0.0001,19.46982]
[1777457795067,38.68,77671.49,0.0,0.79928,0.0001,19.44054]
[1777457797836,38.68,77673.26,0.0,0.79947,0.0001,19.43039]
[1777457802871,38.68,77671.07,0.0,0.79923,0.0001,19.44359]
[1777457806899,38.68,77677.84,0.0,0.79993,0.0001,19.40439]
[1777457811934,38.68,77677.37,0.0,0.79988,0.0001,19.40722]
[1777457816969,38.68,77675.96,0.0,0.79974,0.0001,19.4154]
[1777457822004,38.68,77675.91,0.0,0.79973,0.0001,19.41569]
[1777457825026,38.68,77683.38,0.0,0.8005,0.0001,19.3724]
[1777457828083,38.68,77684.89,0.0,0.80064,0.0001,19.36487]
[1777457829071,38.68,77696.99,0.0,0.8019,0.0001,19.29401]
[1777457830078,38.68,77703.91,0.0,0.80262,0.0001,19.25349]
[1777457831085,38.68,77706.12,0.0,0.80284,0.0001,19.24061]
[1777457836120,38.69,77709.58,0.0,0.80319,0.0001,19.22083]
[1777457837126,38.69,77722.24,0.0,0.8045,0.0001,19.14649]
[1777457838134,38.69,77736.94,0.0,0.80601,0.0001,19.06009]
[1777457839141,38.69,77741.48,0.0,0.80647,0.0001,19.03339]
[1777457840149,38.69,77735.75,0.0,0.80588,0.0001,19.06721]
[1777457842164,38.69,77732.57,0.0,0.80556,0.0001,19.08597]
[1777457847205,38.69,77727.51,0.0,0.80504,0.0001,19.11574]
[1777457849219,38.69,77719.65,0.0,0.80423,0.0001,19.16186]
[1777457853248,38.69,77718.13,0.0,0.8041,0.0001,19.16676]
[1777457858282,38.69,77718.2,0.0,0.80411,0.0001,19.16649]
[1777457861303,38.69,77726.4,0.0,0.80495,0.0001,19.11841]
[1777457865564,38.68,77718.06,0.0,0.80411,0.0001,19.16634]
[1777457868351,38.68,77716.45,0.0,0.80394,0.0001,19.17581]
[1777457873386,38.68,77718.42,0.0,0.80419,0.0001,19.1616]
[1777457874395,38.68,77707.59,0.0,0.80307,0.0001,19.22527]
[1777457875635,38.68,77700.18,0.0,0.8023,0.0001,19.26882]
[1777457877416,38.67,77699.79,0.0,0.80228,0.0001,19.26997]
[1777457879429,38.67,77705.74,0.0,0.8029,0.0001,19.23517]
[1777457884471,38.67,77706.44,0.0,0.80297,0.0001,19.23106]
[1777457889499,38.67,77708.25,0.0,0.80316,0.0001,19.22046]
[1777457894534,38.67,77711.32,0.0,0.80347,0.0001,19.20252]
[1777457895775,38.67,77706.26,0.0,0.80295,0.0001,19.23223]
[1777457899569,38.67,77705.11,0.0,0.80283,0.0001,19.23892]
[1777457904603,38.67,77705.71,0.0,0.80289,0.0001,19.23528]
[1777457905845,38.67,77714.28,0.0,0.80378,0.0001,19.18499]
[1777457909639,38.68,77718.03,0.0,0.80413,0.0001,19.16489]
[1777457911653,38.68,77725.94,0.0,0.80496,0.0001,19.11548]
[1777457915915,38.68,77734.47,0.0,0.80583,0.0001,19.06537]
[1777457919709,38.68,77735.47,0.0,0.80594,0.0001,19.05928]
[1777457924746,38.68,77733.73,0.0,0.80576,0.0001,19.06931]
[1777457928772,38.68,77726.12,0.0,0.80499,0.0001,19.11387]
[1777457929778,38.68,77720.13,0.0,0.80437,0.0001,19.14909]
[1777457931792,38.68,77719.64,0.0,0.80432,0.0001,19.15203]
[1777457936056,38.68,77706.05,0.0,0.80291,0.0001,19.23214]
[1777457938842,38.68,77705.78,0.0,0.80288,0.0001,19.23384]
[1777457943880,38.68,77708.64,0.0,0.80316,0.0001,19.21814]
[1777457948912,38.68,77710.26,0.0,0.80332,0.0001,19.20875]
[1777457953946,38.69,77707.85,0.0,0.80307,0.0001,19.22297]
[1777457958982,38.68,77713.26,0.0,0.80364,0.0001,19.19098]
[1777457960996,38.68,77706.85,0.0,0.80298,0.0001,19.2284]
[1777457966343,38.68,77705.01,0.0,0.80278,0.0001,19.23929]
[1777457972072,38.68,77712.64,0.0,0.8036,0.0001,19.19079]
[1777457974088,38.68,77705.98,0.0,0.80291,0.0001,19.22996]
[1777457979124,38.69,77703.8,0.0,0.80268,0.0001,19.24277]
[1777457982144,38.69,77694.78,0.0,0.80174,0.0001,19.29579]
[1777457984159,38.69,77702.35,0.0,0.80253,0.0001,19.25152]
[1777457986172,38.69,77705.74,0.0,0.80287,0.0001,19.2319]
[1777457991207,38.69,77707.98,0.0,0.80309,0.0001,19.21941]
[1777457996242,38.69,77710.7,0.0,0.80338,0.0001,19.2034]
[1777458001277,38.69,77705.23,0.0,0.80281,0.0001,19.23551]
[1777458006312,38.69,77706.76,0.0,0.80296,0.0001,19.22685]
[1777458011347,38.69,77707.79,0.0,0.80306,0.0001,19.2212]
[1777458015375,38.69,77713.26,0.0,0.80363,0.0001,19.18928]
[1777458020414,38.69,77716.36,0.0,0.80394,0.0001,19.1715]
[1777458025446,38.69,77722.89,0.0,0.80461,0.0001,19.13332]
[1777458030480,38.69,77724.4,0.0,0.80476,0.0001,19.12451]
[1777458035515,38.69,77723.8,0.0,0.80473,0.0001,19.12417]
[1777458042564,38.69,77718.06,0.0,0.80413,0.0001,19.15799]
[1777458043570,38.69,77727.51,0.0,0.80511,0.0001,19.10255]
[1777458044578,38.69,77733.7,0.0,0.80574,0.0001,19.06614]
[1777458045586,38.69,77733.99,0.0,0.80577,0.0001,19.0646]
[1777458046907,38.69,77724.74,0.0,0.80482,0.0001,19.11916]
[1777458048606,38.7,77721.93,0.0,0.80452,0.0001,19.13594]
[1777458052635,38.7,77716.38,0.0,0.80394,0.0001,19.169]
[1777458057669,38.7,77713.28,0.0,0.80361,0.0001,19.18764]
[1777458062704,38.7,77714.87,0.0,0.80377,0.0001,19.1787]
[1777458067049,38.7,77709.42,0.0,0.8032,0.0001,19.21107]
[1777458072778,38.7,77707.86,0.0,0.80303,0.0001,19.22074]
[1777458077810,38.7,77705.78,0.0,0.80281,0.0001,19.23333]
[1777458081843,38.7,77700.4,0.0,0.80224,0.0001,19.26533]
[1777458082849,38.7,77691.89,0.0,0.80136,0.0001,19.31514]
[1777458083862,38.7,77692.91,0.0,0.80146,0.0001,19.30928]
[1777458087190,38.71,77687.02,0.0,0.80085,0.0001,19.34411]
[1777458089897,38.71,77691.66,0.0,0.80132,0.0001,19.31731]
[1777458092919,38.71,77696.24,0.0,0.80182,0.0001,19.28712]
[1777458097260,38.71,77690.74,0.0,0.80123,0.0001,19.32022]
[1777458102993,38.71,77691.74,0.0,0.80132,0.0001,19.31511]
[1777458105003,38.71,77685.69,0.0,0.80068,0.0001,19.35085]
[1777458107337,38.71,77675.13,0.0,0.79958,0.0001,19.41267]
[1777458108025,38.71,77675.13,0.0,0.79958,0.0001,19.41284]
[1777458110040,38.72,77667.48,0.0,0.79877,0.0001,19.45769]
[1777458112052,38.72,77668.69,0.0,0.7989,0.0001,19.45065]
[1777458115074,38.72,77671.59,0.0,0.7992,0.0001,19.43368]
[1777458120113,38.72,77670.75,0.0,0.79912,0.0001,19.43846]
[1777458122125,38.72,77711.13,0.0,0.80332,0.0001,19.20235]
[1777458123129,38.72,77719.76,0.0,0.80421,0.0001,19.15176]
[1777458124137,38.72,77718.52,0.0,0.80408,0.0001,19.15914]
[1777458129171,38.71,77720.23,0.0,0.80426,0.0001,19.14889]
[1777458134206,38.71,77724.14,0.0,0.80466,0.0001,19.12582]
[1777458139242,38.72,77722.98,0.0,0.80454,0.0001,19.13283]
[1777458144275,38.72,77722.84,0.0,0.80452,0.0001,19.13394]
[1777458149314,38.72,77719.95,0.0,0.80422,0.0001,19.1511]
[1777458154346,38.72,77718.95,0.0,0.80414,0.0001,19.15317]
[1777458159380,38.72,77719.72,0.0,0.80422,0.0001,19.14862]
[1777458161395,38.72,77720.92,0.0,0.80435,0.0001,19.14149]
[1777458163408,38.72,77716.29,0.0,0.80387,0.0001,19.16882]
[1777458168444,38.72,77717.96,0.0,0.80403,0.0001,19.15934]
[1777458173479,38.72,77716.1,0.0,0.80384,0.0001,19.17057]
[1777458177507,38.72,77707.74,0.0,0.80297,0.0001,19.21993]
[1777458179521,38.72,77705.67,0.0,0.80275,0.0001,19.23234]
[1777458184557,38.72,77708.59,0.0,0.80304,0.0001,19.21583]
[1777458189591,38.72,77705.67,0.0,0.80273,0.0001,19.23339]
[1777458194626,38.73,77702.91,0.0,0.80244,0.0001,19.25011]
[1777458201677,38.73,77703.83,0.0,0.80252,0.0001,19.24549]
[1777458206710,38.73,77701.38,0.0,0.80225,0.0001,19.26055]
[1777458211748,38.73,77698.53,0.0,0.80197,0.0001,19.27417]
[1777458216783,38.73,77699.13,0.0,0.80202,0.0001,19.27146]
[1777458219803,38.74,77706.07,0.0,0.80273,0.0001,19.2312]
[1777458224838,38.74,77704.36,0.0,0.80254,0.0001,19.24179]
[1777458230880,38.74,77701.97,0.0,0.80228,0.0001,19.25652]
[1777458235919,38.74,77709.89,0.0,0.80309,0.0001,19.21084]
[1777458236927,38.74,77715.89,0.0,0.80371,0.0001,19.17587]
[1777458238254,38.74,77722.71,0.0,0.80441,0.0001,19.13611]
[1777458243976,38.74,77723.26,0.0,0.80445,0.0001,19.13362]
[1777458248324,38.75,77731.97,0.0,0.80533,0.0001,19.08329]
[1777458254045,38.75,77733.07,0.0,0.80543,0.0001,19.07794]
[1777458259083,38.75,77736.87,0.0,0.8058,0.0001,19.0568]
[1777458264115,38.76,77737.48,0.0,0.80584,0.0001,19.05447]
[1777458269150,38.76,77740.65,0.0,0.80614,0.0001,19.03705]
[1777458274187,38.76,77745.12,0.0,0.8066,0.0001,19.00813]
[1777458278535,38.77,77739.49,0.0,0.80602,0.0001,19.04176]
[1777458282242,38.77,77738.36,0.0,0.80589,0.0001,19.04906]
[1777458283249,38.77,77732.5,0.0,0.80529,0.0001,19.08369]
[1777458284256,38.77,77726.15,0.0,0.80463,0.0001,19.12111]
[1777458286270,38.77,77723.77,0.0,0.80439,0.0001,19.13529]
[1777458291305,38.77,77724.3,0.0,0.80443,0.0001,19.13271]
[1777458296341,38.77,77724.06,0.0,0.8044,0.0001,19.13456]
[1777458301376,38.77,77723.71,0.0,0.80436,0.0001,19.13698]
[1777458303390,38.77,77729.26,0.0,0.80492,0.0001,19.10458]
[1777458308749,38.77,77731.0,0.0,0.80509,0.0001,19.09491]
[1777458314466,38.78,77731.59,0.0,0.80514,0.0001,19.09214]
[1777458319501,38.78,77728.99,0.0,0.80487,0.0001,19.10806]
[1777458324537,38.78,77726.06,0.0,0.80455,0.0001,19.12583]
[1777458329572,38.78,77723.96,0.0,0.80433,0.0001,19.13868]
[1777458334607,38.79,77722.25,0.0,0.80416,0.0001,19.14587]
[1777458339643,38.79,77722.85,0.0,0.80422,0.0001,19.14282]
[1777458341658,38.79,77714.16,0.0,0.80332,0.0001,19.19393]
[1777458342663,38.79,77708.67,0.0,0.80275,0.0001,19.22617]
[1777458347700,38.79,77710.86,0.0,0.80297,0.0001,19.21377]
[1777458351726,38.79,77716.5,0.0,0.80354,0.0001,19.18111]
[1777458354747,38.79,77721.32,0.0,0.80403,0.0001,19.15329]
[1777458359781,38.79,77720.63,0.0,0.80395,0.0001,19.15809]
[1777458364817,38.79,77723.32,0.0,0.80421,0.0001,19.14304]
[1777458369851,38.8,77721.37,0.0,0.804,0.0001,19.15516]
[1777458373882,38.8,77727.23,0.0,0.8046,0.0001,19.12141]
[1777458379288,38.8,77720.11,0.0,0.80386,0.0001,19.16357]
[1777458381939,38.8,77716.69,0.0,0.8035,0.0001,19.18401]
[1777458386972,38.8,77719.43,0.0,0.80377,0.0001,19.16853]
[1777458392012,38.8,77718.81,0.0,0.80372,0.0001,19.16884]
[1777458397046,38.81,77719.27,0.0,0.80376,0.0001,19.16673]
[1777458402081,38.81,77720.65,0.0,0.80389,0.0001,19.15923]
[1777458404095,38.81,77726.27,0.0,0.80447,0.0001,19.12659]
[1777458409499,38.81,77726.67,0.0,0.80449,0.0001,19.12524]
[1777458416180,38.81,77728.09,0.0,0.80462,0.0001,19.11795]
[1777458421216,38.82,77726.53,0.0,0.80444,0.0001,19.12798]
[1777458426259,38.82,77729.5,0.0,0.80474,0.0001,19.11132]
[1777458428265,38.82,77737.72,0.0,0.80558,0.0001,19.06325]
[1777458429639,38.82,77738.29,0.0,0.80563,0.0001,19.06008]
[1777458435313,38.82,77737.17,0.0,0.8055,0.0001,19.06746]
[1777458440350,38.82,77733.61,0.0,0.80513,0.0001,19.08901]
[1777458445385,38.83,77733.19,0.0,0.80508,0.0001,19.09201]
[1777458449779,38.83,77744.62,0.0,0.80623,0.0001,19.02577]
[1777458451427,38.83,77750.39,0.0,0.80685,0.0001,18.98797]
[1777458453441,38.83,77751.36,0.0,0.80695,0.0001,18.98227]
[1777458458477,38.83,77752.13,0.0,0.80701,0.0001,18.97848]
[1777458461498,38.83,77758.28,0.0,0.80763,0.0001,18.94284]
[1777458466535,38.83,77762.28,0.0,0.80802,0.0001,18.92018]
[1777458468551,38.83,77767.85,0.0,0.80858,0.0001,18.88762]
[1777458469931,38.83,77803.35,0.0,0.81216,0.0001,18.67832]
[1777458470563,38.83,77803.35,0.0,0.81216,0.0001,18.67844]
[1777458471570,38.83,77792.21,0.0,0.81104,0.0001,18.7442]
[1777458472577,38.83,77797.87,0.0,0.81161,0.0001,18.71082]
[1777458474591,38.83,77798.05,0.0,0.81162,0.0001,18.70988]
[1777458476605,38.84,77804.08,0.0,0.81223,0.0001,18.6744]
[1777458477611,38.84,77813.59,0.0,0.81318,0.0001,18.61824]
[1777458478619,38.84,77811.38,0.0,0.81295,0.0001,18.63142]
[1777458480633,38.84,77804.78,0.0,0.81229,0.0001,18.67059]
[1777458482647,38.84,77793.91,0.0,0.8112,0.0001,18.73489]
[1777458483654,38.84,77793.96,0.0,0.8112,0.0001,18.73462]
[1777458484661,38.84,77803.39,0.0,0.81215,0.0001,18.67897]
[1777458485668,38.84,77800.25,0.0,0.81183,0.0001,18.6976]
[1777458487682,38.84,77795.53,0.0,0.81136,0.0001,18.72558]
[1777458492717,38.84,77797.85,0.0,0.81159,0.0001,18.71199]
[1777458497753,38.84,77803.76,0.0,0.81218,0.0001,18.67725]
[1777458502787,38.84,77798.1,0.0,0.81161,0.0001,18.71086]
[1777458507823,38.84,77799.31,0.0,0.81173,0.0001,18.70369]
[1777458511851,38.84,77803.86,0.0,0.81221,0.0001,18.67342]
[1777458516886,38.84,77802.42,0.0,0.81205,0.0001,18.68279]
[1777458521923,38.84,77800.57,0.0,0.81185,0.0001,18.69452]
[1777458526956,38.85,77801.48,0.0,0.81193,0.0001,18.68989]
[1777458531992,38.85,77800.94,0.0,0.81186,0.0001,18.69388]
[1777458534005,38.85,77791.65,0.0,0.81093,0.0001,18.74881]
[1777458535012,38.85,77789.14,0.0,0.81067,0.0001,18.7638]
[1777458540422,38.85,77792.04,0.0,0.81095,0.0001,18.74716]
[1777458546090,38.85,77794.41,0.0,0.81119,0.0001,18.73352]
[1777458550492,38.85,77788.87,0.0,0.81062,0.0001,18.7668]
[1777458556162,38.86,77789.5,0.0,0.81067,0.0001,18.76377]
[1777458561197,38.86,77787.97,0.0,0.81051,0.0001,18.77343]
[1777458566232,38.86,77788.32,0.0,0.81054,0.0001,18.77137]
[1777458571268,38.86,77790.36,0.0,0.81078,0.0001,18.75537]
[1777458573289,38.86,77800.38,0.0,0.81178,0.0001,18.69631]
[1777458575296,38.86,77813.93,0.0,0.81314,0.0001,18.6163]
[1777458577308,38.86,77820.48,0.0,0.81379,0.0001,18.5774]
[1777458578316,38.86,77822.09,0.0,0.81395,0.0001,18.56783]
[1777458580704,38.86,77826.03,0.0,0.81434,0.0001,18.54449]
[1777458585369,38.86,77835.53,0.0,0.81529,0.0001,18.48808]
[1777458586375,38.86,77850.03,0.0,0.81673,0.0001,18.40188]
[1777458588389,38.86,77843.23,0.0,0.81606,0.0001,18.44212]
[1777458589396,38.85,77842.1,0.0,0.81595,0.0001,18.44868]
[1777458594431,38.85,77846.09,0.0,0.81634,0.0001,18.42491]
[1777458599466,38.85,77842.75,0.0,0.81601,0.0001,18.44476]
[1777458604512,38.85,77846.7,0.0,0.8164,0.0001,18.4214]
[1777458609540,38.86,77844.16,0.0,0.81615,0.0001,18.43669]
[1777458612562,38.86,77837.8,0.0,0.81552,0.0001,18.47452]
[1777458617598,38.86,77836.09,0.0,0.81535,0.0001,18.48462]
[1777458620987,38.86,77812.98,0.0,0.81305,0.0001,18.62146]
[1777458622636,38.86,77808.49,0.0,0.8126,0.0001,18.64801]
[1777458624651,38.86,77805.94,0.0,0.81234,0.0001,18.66316]
[1777458629683,38.86,77801.03,0.0,0.81185,0.0001,18.69254]
[1777458633710,38.86,77786.66,0.0,0.81043,0.0001,18.77348]
[1777458634721,38.86,77784.15,0.0,0.81018,0.0001,18.78819]
[1777458639755,38.86,77779.48,0.0,0.80969,0.0001,18.81663]
[1777458644789,38.86,77778.53,0.0,0.80959,0.0001,18.82244]
[1777458646804,38.86,77784.12,0.0,0.81015,0.0001,18.78959]
[1777458651837,38.87,77786.85,0.0,0.8104,0.0001,18.77523]
[1777458653852,38.87,77793.08,0.0,0.81103,0.0001,18.73843]
[1777458658887,38.87,77795.24,0.0,0.81125,0.0001,18.72569]
[1777458663922,38.86,77797.63,0.0,0.8115,0.0001,18.71078]
[1777458668958,38.86,77793.99,0.0,0.81115,0.0001,18.73139]
[1777458673993,38.86,77796.03,0.0,0.81136,0.0001,18.71904]
[1777458679030,38.86,77798.0,0.0,0.81156,0.0001,18.70732]
[1777458684070,38.86,77798.41,0.0,0.81159,0.0001,18.70515]
[1777458689105,38.86,77791.6,0.0,0.81089,0.0001,18.74662]
[1777458691122,38.86,77784.04,0.0,0.81015,0.0001,18.78737]
[1777458696159,38.86,77783.19,0.0,0.81007,0.0001,18.7924]
[1777458701189,38.86,77776.04,0.0,0.80935,0.0001,18.83437]
[1777458705218,38.86,77783.17,0.0,0.81007,0.0001,18.79212]
[1777458706226,38.86,77787.94,0.0,0.81055,0.0001,18.76401]
[1777458709246,38.86,77786.76,0.0,0.81043,0.0001,18.77108]
[1777458714280,38.86,77784.61,0.0,0.81021,0.0001,18.78387]
[1777458719317,38.86,77786.15,0.0,0.81037,0.0001,18.77494]
[1777458721704,38.86,77793.86,0.0,0.81114,0.0001,18.72969]
[1777458727373,38.86,77792.59,0.0,0.81103,0.0001,18.73621]
[1777458733416,38.86,77791.1,0.0,0.81088,0.0001,18.74474]
[1777458738449,38.86,77789.91,0.0,0.81076,0.0001,18.75153]
[1777458741845,38.86,77805.03,0.0,0.81229,0.0001,18.66206]
[1777458744494,38.86,77799.94,0.0,0.81178,0.0001,18.69191]
[1777458749529,38.86,77800.28,0.0,0.81182,0.0001,18.68934]
[1777458754563,38.86,77806.21,0.0,0.81245,0.0001,18.64984]
[1777458759600,38.86,77801.65,0.0,0.812,0.0001,18.67646]
[1777458763633,38.86,77797.6,0.0,0.8116,0.0001,18.70028]
[1777458768667,38.85,77800.15,0.0,0.81186,0.0001,18.68464]
[1777458773705,38.85,77797.73,0.0,0.81162,0.0001,18.69899]
[1777458777733,38.85,77786.32,0.0,0.81047,0.0001,18.76617]
[1777458778740,38.85,77784.88,0.0,0.81033,0.0001,18.77456]
[1777458783775,38.85,77786.28,0.0,0.81048,0.0001,18.76594]
[1777458788810,38.85,77789.15,0.0,0.81078,0.0001,18.74805]
[1777458793844,38.85,77784.88,0.0,0.81037,0.0001,18.77234]
[1777458798880,38.84,77782.38,0.0,0.81015,0.0001,18.78465]
[1777458803915,38.84,77785.39,0.0,0.81047,0.0001,18.76613]
[1777458806936,38.84,77789.69,0.0,0.81091,0.0001,18.74033]
[1777458812978,38.83,77787.38,0.0,0.81072,0.0001,18.74916]
[1777458818014,38.83,77779.32,0.0,0.80992,0.0001,18.79591]
[1777458821036,38.83,77773.63,0.0,0.80935,0.0001,18.82882]
[1777458823049,38.83,77769.68,0.0,0.80896,0.0001,18.85186]
[1777458828086,38.83,77772.91,0.0,0.8093,0.0001,18.83221]
[1777458833121,38.83,77776.28,0.0,0.80964,0.0001,18.81242]
[1777458838159,38.83,77779.52,0.0,0.80997,0.0001,18.79271]
[1777458843193,38.83,77776.94,0.0,0.80972,0.0001,18.80742]
[1777458848227,38.82,77778.52,0.0,0.80989,0.0001,18.79755]
[1777458854268,38.82,77779.01,0.0,0.80994,0.0001,18.79446]
[1777458859304,38.82,77779.45,0.0,0.80999,0.0001,18.79148]
[1777458864339,38.82,77782.27,0.0,0.81027,0.0001,18.77503]
[1777458869374,38.82,77787.84,0.0,0.81084,0.0001,18.74164]
[1777458871388,38.82,77792.57,0.0,0.81135,0.0001,18.70945]
[1777458876425,38.82,77789.14,0.0,0.81102,0.0001,18.72892]
[1777458881458,38.82,77786.41,0.0,0.81076,0.0001,18.74417]
[1777458886492,38.81,77789.35,0.0,0.81107,0.0001,18.72589]
[1777458891528,38.81,77786.83,0.0,0.81083,0.0001,18.73995]
[1777458896562,38.81,77784.23,0.0,0.81059,0.0001,18.75431]
[1777458901598,38.81,77784.41,0.0,0.81062,0.0001,18.75223]
[1777458906632,38.8,77784.66,0.0,0.81066,0.0001,18.74974]
[1777458911668,38.8,77784.43,0.0,0.81066,0.0001,18.75009]
[1777458916702,38.8,77782.43,0.0,0.81047,0.0001,18.76083]
[1777458921738,38.79,77779.5,0.0,0.81019,0.0001,18.77726]
[1777458926773,38.79,77780.43,0.0,0.81029,0.0001,18.7711]
[1777458931810,38.79,77780.47,0.0,0.81034,0.0001,18.76599]
[1777458936851,38.79,77778.34,0.0,0.81015,0.0001,18.77741]
[1777458937851,38.79,77772.66,0.0,0.80957,0.0001,18.81092]
[1777458938857,38.79,77767.86,0.0,0.80909,0.0001,18.83923]
[1777458943891,38.79,77770.64,0.0,0.80937,0.0001,18.82254]
[1777458948926,38.78,77771.25,0.0,0.80944,0.0001,18.81864]
[1777458953962,38.78,77769.09,0.0,0.80922,0.0001,18.83106]
[1777458958997,38.78,77768.49,0.0,0.80917,0.0001,18.83425]
[1777458964034,38.78,77764.66,0.0,0.80879,0.0001,18.85646]
[1777458969068,38.78,77759.28,0.0,0.80825,0.0001,18.88767]
[1777458970077,38.78,77752.67,0.0,0.80758,0.0001,18.92645]
[1777458971083,38.78,77753.07,0.0,0.80762,0.0001,18.92391]
[1777458976118,38.78,77754.94,0.0,0.80783,0.0001,18.91202]
[1777458981153,38.77,77749.31,0.0,0.80727,0.0001,18.94424]
[1777458986188,38.77,77751.05,0.0,0.80747,0.0001,18.93287]
[1777458988202,38.77,77744.18,0.0,0.80677,0.0001,18.97282]
[1777458992229,38.77,77738.37,0.0,0.80622,0.0001,19.00196]
[1777458995252,38.76,77726.78,0.0,0.80505,0.0001,19.06906]
[1777458996258,38.76,77722.98,0.0,0.80467,0.0001,19.091]
[1777458998274,38.76,77714.12,0.0,0.80377,0.0001,19.14216]
[1777459000286,38.76,77719.35,0.0,0.80432,0.0001,19.11063]
[1777459005321,38.75,77722.0,0.0,0.80463,0.0001,19.09311]
[1777459009348,38.75,77712.33,0.0,0.80365,0.0001,19.14834]
[1777459011363,38.75,77705.99,0.0,0.80301,0.0001,19.18463]
[1777459016398,38.74,77702.17,0.0,0.80265,0.0001,19.20471]
[1777459021437,38.73,77702.81,0.0,0.80276,0.0001,19.19863]
[1777459026472,38.73,77700.32,0.0,0.80254,0.0001,19.21097]
[1777459031507,38.72,77704.24,0.0,0.80299,0.0001,19.18574]
[1777459036542,38.71,77704.65,0.0,0.80306,0.0001,19.18118]
[1777459041578,38.71,77697.61,0.0,0.80237,0.0001,19.22038]
[1777459042595,38.71,77686.36,0.0,0.8012,0.0001,19.28589]
[1777459043969,38.7,77688.25,0.0,0.80142,0.0001,19.27403]
[1777459049633,38.7,77690.5,0.0,0.80168,0.0001,19.25899]
[1777459054668,38.69,77690.39,0.0,0.80173,0.0001,19.25386]
[1777459058696,38.69,77683.8,0.0,0.80107,0.0001,19.29092]
[1777459060713,38.69,77690.65,0.0,0.8018,0.0001,19.25004]
[1777459061718,38.69,77683.61,0.0,0.80107,0.0001,19.29089]
[1777459062724,38.68,77674.0,0.0,0.80007,0.0001,19.34667]
[1777459064113,38.68,77671.76,0.0,0.79984,0.0001,19.35928]
[1777459069773,38.68,77675.03,0.0,0.80023,0.0001,19.33791]
[1777459074808,38.67,77677.22,0.0,0.80048,0.0001,19.32339]
[1777459079843,38.67,77672.58,0.0,0.80003,0.0001,19.34875]
[1777459084879,38.65,77672.24,0.0,0.80008,0.0001,19.34559]
[1777459089914,38.64,77669.43,0.0,0.79988,0.0001,19.35676]
[1777459094949,38.63,77668.21,0.0,0.79978,0.0001,19.36212]
[1777459097970,38.63,77666.81,0.0,0.79965,0.0001,19.3692]
[1777459103005,38.61,77664.53,0.0,0.7995,0.00011,19.37723]
[1777459108039,38.61,77670.31,0.0,0.80014,0.0001,19.34146]
[1777459110053,38.6,77676.94,0.0,0.80086,0.0001,19.3016]
[1777459113074,38.6,77682.73,0.0,0.8015,0.0001,19.26285]
[1777459115088,38.6,77687.32,0.0,0.80199,0.0001,19.23543]
[1777459120123,38.59,77687.32,0.0,0.80207,0.0001,19.23079]
[1777459122138,38.58,77678.62,0.0,0.80117,0.0001,19.28142]
[1777459127172,38.58,77679.98,0.0,0.80133,0.0001,19.27207]
[1777459132207,38.58,77679.4,0.0,0.8013,0.0001,19.2741]
[1777459137242,38.57,77681.96,0.0,0.80159,0.0001,19.25767]
[1777459142279,38.57,77682.76,0.0,0.8017,0.0001,19.25164]
[1777459144291,38.57,77690.26,0.0,0.80249,0.0001,19.20705]
[1777459147313,38.56,77693.68,0.0,0.80285,0.0001,19.18632]
[1777459152347,38.56,77694.51,0.0,0.80296,0.0001,19.18017]
[1777459154361,38.56,77687.38,0.0,0.80222,0.0001,19.22172]
[1777459157382,38.56,77681.51,0.0,0.80162,0.0001,19.2555]
[1777459161411,38.55,77672.16,0.0,0.80066,0.0001,19.30935]
[1777459162417,38.55,77666.08,0.0,0.80003,0.00011,19.34469]
[1777459167452,38.55,77661.29,0.0,0.79956,0.00011,19.37101]
[1777459171480,38.54,77655.28,0.0,0.79898,0.00011,19.40082]
[1777459176514,38.54,77652.02,0.0,0.79867,0.00011,19.41796]
[1777459179536,38.53,77646.22,0.0,0.79808,0.00011,19.45064]
[1777459184570,38.53,77647.3,0.0,0.79823,0.00011,19.44221]
[1777459189606,38.52,77648.63,0.0,0.7984,0.00011,19.43243]
[1777459194641,38.49,77648.63,0.0,0.7986,0.00011,19.4208]
[1777459199677,38.46,77646.94,0.0,0.79862,0.00011,19.41947]
[1777459203704,38.43,77641.47,0.0,0.79818,0.00011,19.44348]
[1777459208738,38.39,77641.66,0.0,0.79845,0.00011,19.42761]
[1777459213774,38.37,77640.89,0.0,0.79846,0.00011,19.42731]
[1777459218809,38.34,77639.51,0.0,0.79849,0.00011,19.42484]
[1777459223845,38.34,77635.8,0.0,0.79813,0.00011,19.44492]
[1777459228880,38.33,77631.81,0.0,0.79773,0.00011,19.46718]
[1777459233917,38.33,77629.85,0.0,0.79757,0.00011,19.47354]
[1777459238951,38.33,77629.63,0.0,0.79756,0.00011,19.47361]
[1777459243989,38.32,77633.63,0.0,0.79801,0.00011,19.44879]
[1777459247006,38.32,77626.5,0.0,0.79727,0.00011,19.48989]
[1777459252049,38.31,77624.33,0.0,0.79707,0.00011,19.50079]
[1777459255464,38.31,77618.77,0.0,0.79649,0.00011,19.53257]
[1777459259094,38.31,77611.5,0.0,0.79573,0.00011,19.57424]
[1777459261113,38.31,77601.11,0.0,0.79462,0.00011,19.63448]
[1777459263125,38.3,77601.15,0.0,0.79464,0.00011,19.63344]
[1777459268160,38.3,77600.18,0.0,0.79456,0.00011,19.63793]
[1777459273195,38.3,77596.86,0.0,0.79423,0.00011,19.65589]
[1777459278230,38.29,77597.58,0.0,0.79433,0.00011,19.65031]
[1777459281253,38.29,77603.82,0.0,0.79501,0.00011,19.61294]
[1777459286286,38.29,77601.19,0.0,0.79476,0.00011,19.62687]
[1777459288301,38.28,77595.87,0.0,0.7942,0.00011,19.65742]
[1777459290314,38.28,77589.81,0.0,0.79355,0.00011,19.69254]
[1777459292328,38.25,77586.06,0.0,0.79336,0.00011,19.69968]
[1777459297363,38.23,77585.37,0.0,0.79338,0.00011,19.69862]
[1777459298370,38.23,77572.7,0.0,0.792,0.00011,19.77271]
[1777459299378,38.23,77568.0,0.0,0.7915,0.00011,19.79998]
[1777459302398,38.23,77573.35,0.0,0.79209,0.00011,19.76814]
[1777459306433,38.22,77572.02,0.0,0.79199,0.00011,19.77323]
[1777459310461,38.22,77569.25,0.0,0.79173,0.00011,19.78705]
[1777459311467,38.22,77562.71,0.0,0.79102,0.00011,19.82523]
[1777459312475,38.22,77556.54,0.0,0.79035,0.00011,19.861]
[1777459314489,38.21,77556.53,0.0,0.79036,0.00011,19.86053]
[1777459317510,38.21,77562.31,0.0,0.791,0.00011,19.82608]
[1777459322546,38.21,77559.41,0.0,0.79071,0.00011,19.84184]
[1777459327580,38.2,77552.06,0.0,0.78993,0.00011,19.88343]
[1777459332615,38.2,77546.89,0.0,0.78939,0.00011,19.91204]
[1777459337650,38.2,77554.21,0.0,0.79022,0.00011,19.86786]
[1777459340671,38.19,77548.96,0.0,0.78966,0.00011,19.8976]
[1777459345711,38.19,77537.49,0.0,0.78844,0.00011,19.96234]
[1777459348732,38.18,77542.96,0.0,0.78906,0.00011,19.92943]
[1777459350746,38.18,77535.29,0.0,0.78823,0.00011,19.97326]
[1777459355781,38.17,77531.93,0.0,0.78792,0.00011,19.98695]
[1777459360817,38.17,77531.21,0.0,0.78787,0.00011,19.98936]
[1777459366859,38.16,77532.73,0.0,0.78808,0.00011,19.97836]
[1777459371892,38.16,77534.19,0.0,0.78827,0.00011,19.96816]
[1777459374914,38.15,77540.8,0.0,0.78902,0.00011,19.92867]
[1777459378942,38.15,77547.89,0.0,0.78982,0.00011,19.88608]
[1777459380963,38.15,77554.67,0.0,0.79057,0.00011,19.84599]
[1777459382975,38.15,77539.33,0.0,0.7889,0.00011,19.935]
[1777459383982,38.15,77528.74,0.0,0.78774,0.00011,19.99635]
[1777459386394,38.14,77523.16,0.0,0.78713,0.00011,20.02819]
[1777459392037,38.14,77526.24,0.0,0.78751,0.00011,20.00797]
[1777459393044,38.14,77538.92,0.0,0.78892,0.00011,19.93386]
[1777459395058,38.13,77552.63,0.0,0.79043,0.00011,19.85334]
[1777459400093,38.13,77551.78,0.0,0.79036,0.00011,19.85718]
[1777459405129,38.13,77554.04,0.0,0.79062,0.00011,19.84284]
[1777459410163,38.12,77555.04,0.0,0.79075,0.00011,19.83579]
[1777459415198,38.12,77556.09,0.0,0.79092,0.00011,19.82457]
[1777459420233,38.12,77555.38,0.0,0.79086,0.00011,19.82748]
[1777459425269,38.11,77554.52,0.0,0.79079,0.00011,19.83123]
[1777459429298,38.11,77548.89,0.0,0.79019,0.00011,19.86302]
[1777459434333,38.1,77553.05,0.0,0.79068,0.00011,19.83722]
[1777459439368,38.1,77552.39,0.0,0.79063,0.00011,19.83963]
[1777459444404,38.1,77552.19,0.0,0.79063,0.00011,19.83935]
[1777459449441,38.09,77552.19,0.0,0.79066,0.00011,19.83789]
[1777459454476,38.08,77548.36,0.0,0.79027,0.00011,19.85841]
[1777459459511,38.08,77550.31,0.0,0.79052,0.00011,19.8454]
[1777459464546,38.08,77551.32,0.0,0.79066,0.00011,19.83792]
[1777459469581,38.07,77552.14,0.0,0.79077,0.00011,19.83156]
[1777459474623,38.07,77547.86,0.0,0.79035,0.00011,19.85151]
[1777459476632,38.06,77540.03,0.0,0.78951,0.00011,19.89644]
[1777459478645,38.06,77528.44,0.0,0.78824,0.00011,19.96375]
[1777459485694,38.06,77521.78,0.0,0.78753,0.00011,20.00121]
[1777459490730,38.06,77520.25,0.0,0.78737,0.00011,20.00943]
[1777459495765,38.05,77520.15,0.0,0.78738,0.00011,20.00907]
[1777459500801,38.05,77517.19,0.0,0.78706,0.00011,20.02561]
[1777459505837,38.05,77512.57,0.0,0.78656,0.00011,20.05178]
[1777459509865,38.05,77505.65,0.0,0.78581,0.00011,20.09136]
[1777459514900,38.05,77504.85,0.0,0.78573,0.00011,20.09533]
[1777459519935,38.04,77504.3,0.0,0.78569,0.00011,20.09758]
[1777459521950,38.04,77512.61,0.0,0.78662,0.00011,20.0489]
[1777459522957,38.04,77520.13,0.0,0.78745,0.00011,20.00494]
[1777459525978,38.04,77526.3,0.0,0.78814,0.00011,19.96837]
[1777459527992,38.04,77533.57,0.0,0.78896,0.00011,19.92541]
[1777459530011,38.03,77538.84,0.0,0.7896,0.00011,19.89129]
[1777459535041,38.01,77549.83,0.0,0.79093,0.00011,19.81738]
[1777459540075,37.99,77552.68,0.0,0.79138,0.00011,19.79317]
[1777459545111,37.98,77556.22,0.0,0.79179,0.00011,19.77128]
[1777459550146,37.97,77558.88,0.0,0.79215,0.00011,19.75174]
[1777459556189,37.97,77562.5,0.0,0.79256,0.00011,19.72952]
[1777459561224,37.97,77564.08,0.0,0.79274,0.00011,19.71947]
[1777459563240,37.95,77576.94,0.0,0.79422,0.00011,19.63962]
[1777459564246,37.95,77576.62,0.0,0.79422,0.00011,19.63939]
[1777459566262,37.95,77582.59,0.0,0.79487,0.00011,19.60374]
[1777459571298,37.94,77576.43,0.0,0.79422,0.00011,19.6393]
[1777459576331,37.94,77582.79,0.0,0.79493,0.00011,19.60073]
[1777459581367,37.94,77581.76,0.0,0.79483,0.00011,19.60602]
[1777459586403,37.94,77582.69,0.0,0.79495,0.00011,19.59972]
[1777459591437,37.93,77581.81,0.0,0.79489,0.00011,19.60024]
[1777459596472,37.93,77582.32,0.0,0.79496,0.00011,19.59648]
[1777459601507,37.93,77574.18,0.0,0.79408,0.00011,19.64405]
[1777459603521,37.93,77570.25,0.0,0.79367,0.00011,19.66672]
[1777459608953,37.93,77568.48,0.0,0.79349,0.00011,19.67588]
[1777459614601,37.92,77570.08,0.0,0.79369,0.00011,19.66538]
[1777459619635,37.92,77573.91,0.0,0.79412,0.00011,19.64184]
[1777459623670,37.92,77579.06,0.0,0.79469,0.00011,19.61079]
[1777459629093,37.92,77575.62,0.0,0.79433,0.00011,19.63036]
[1777459634741,37.91,77574.03,0.0,0.79417,0.00011,19.63886]
[1777459639776,37.91,77573.85,0.0,0.79417,0.00011,19.63913]
[1777459644810,37.91,77576.42,0.0,0.79446,0.00011,19.62307]
[1777459649846,37.91,77577.49,0.0,0.7946,0.00011,19.61588]
[1777459654881,37.9,77579.21,0.0,0.79482,0.00011,19.60099]
[1777459659915,37.9,77578.16,0.0,0.79472,0.00011,19.60637]
[1777459664951,37.9,77580.95,0.0,0.79504,0.00011,19.58905]
[1777459669986,37.9,77581.08,0.0,0.79507,0.00011,19.58752]
[1777459675022,37.89,77582.62,0.0,0.79525,0.00011,19.57767]
[1777459680059,37.89,77582.84,0.0,0.79529,0.00011,19.57565]
[1777459685091,37.89,77585.81,0.0,0.79562,0.00011,19.55739]
[1777459690129,37.89,77588.08,0.0,0.79588,0.00011,19.5434]
[1777459695172,37.89,77593.5,0.0,0.79647,0.00011,19.51083]
[1777459700206,37.89,77587.6,0.0,0.79584,0.00011,19.54549]
[1777459706249,37.88,77587.77,0.0,0.79586,0.00011,19.54401]
[1777459711284,37.88,77586.97,0.0,0.79581,0.00011,19.54444]
[1777459716319,37.88,77590.17,0.0,0.79616,0.00011,19.52512]
[1777459721354,37.88,77592.82,0.0,0.79646,0.00011,19.50915]
[1777459724375,37.88,77599.22,0.0,0.79715,0.00011,19.47104]
[1777459729410,37.88,77602.59,0.0,0.79751,0.00011,19.45104]
[1777459731424,37.88,77608.9,0.0,0.79819,0.00011,19.41354]
[1777459732432,37.88,77614.49,0.0,0.79879,0.00011,19.3802]
[1777459737466,37.88,77611.5,0.0,0.79848,0.00011,19.39762]
[1777459742516,37.88,77610.66,0.0,0.7984,0.00011,19.40177]
[1777459747545,37.88,77612.17,0.0,0.79858,0.00011,19.39203]
[1777459752580,37.87,77610.27,0.0,0.79839,0.00011,19.40256]
[1777459755986,37.87,77604.3,0.0,0.79775,0.00011,19.43762]
[1777459761644,37.87,77605.99,0.0,0.79795,0.00011,19.42674]
[1777459766679,37.87,77603.23,0.0,0.79766,0.00011,19.44257]
[1777459771717,37.87,77606.95,0.0,0.7981,0.00011,19.41588]
[1777459776752,37.86,77610.31,0.0,0.79847,0.00011,19.39546]
[1777459781787,37.86,77606.9,0.0,0.79811,0.00011,19.41547]
[1777459788837,37.86,77604.43,0.0,0.79785,0.00011,19.42981]
[1777459793872,37.86,77606.84,0.0,0.79812,0.00011,19.41503]
[1777459799914,37.86,77607.37,0.0,0.79818,0.00011,19.41156]
[1777459801929,37.86,77612.75,0.0,0.79876,0.00011,19.37919]
[1777459803942,37.86,77618.45,0.0,0.79938,0.00011,19.34511]
[1777459808979,37.86,77621.28,0.0,0.79968,0.00011,19.32835]
[1777459814014,37.86,77625.98,0.0,0.80018,0.00011,19.30054]
[1777459819050,37.86,77623.85,0.0,0.79995,0.00011,19.31311]
[1777459820057,37.86,77618.35,0.0,0.79936,0.00011,19.34597]
[1777459824084,37.86,77624.21,0.0,0.79999,0.00011,19.31115]
[1777459830125,37.86,77622.92,0.0,0.79984,0.00011,19.31954]
[1777459836168,37.86,77624.67,0.0,0.80004,0.00011,19.30564]
[1777459840196,37.86,77615.25,0.0,0.79903,0.00011,19.36221]
[1777459843217,37.87,77608.84,0.0,0.79834,0.00011,19.40056]
[1777459848253,37.87,77604.51,0.0,0.79787,0.00011,19.42639]
[1777459853289,37.87,77603.23,0.0,0.79773,0.00011,19.43399]
[1777459858322,37.87,77600.71,0.0,0.79746,0.00011,19.4489]
[1777459863358,37.86,77600.23,0.0,0.79741,0.00011,19.45158]
[1777459868395,37.86,77598.19,0.0,0.79719,0.00011,19.46353]
[1777459873428,37.86,77599.55,0.0,0.79734,0.00011,19.45526]
[1777459878463,37.86,77600.29,0.0,0.79743,0.00011,19.45072]
[1777459881484,37.86,77590.92,0.0,0.79642,0.00011,19.50626]
[1777459886902,37.86,77592.3,0.0,0.79657,0.00011,19.4976]
[1777459892561,37.86,77593.11,0.0,0.7967,0.00011,19.48842]
[1777459897596,37.86,77591.56,0.0,0.79653,0.00011,19.49725]
[1777459904645,37.86,77592.9,0.0,0.79669,0.00011,19.48883]
[1777459909680,37.86,77590.72,0.0,0.79646,0.00011,19.50151]
[1777459914714,37.86,77590.46,0.0,0.79643,0.00011,19.5027]
[1777459919750,37.85,77589.55,0.0,0.79634,0.00011,19.50773]
[1777459924788,37.85,77588.86,0.0,0.79627,0.00011,19.51144]
[1777459930828,37.85,77587.97,0.0,0.79619,0.00011,19.51617]
[1777459935863,37.85,77588.75,0.0,0.79628,0.00011,19.51103]
[1777459938884,37.85,77583.06,0.0,0.79567,0.00011,19.54446]
[1777459943919,37.85,77575.65,0.0,0.79487,0.00011,19.58777]
[1777459945933,37.85,77569.63,0.0,0.79422,0.00011,19.62356]
[1777459950968,37.85,77578.24,0.0,0.79515,0.00011,19.57254]
[1777459951974,37.85,77582.34,0.0,0.79563,0.00011,19.54412]
[1777459954996,37.85,77589.31,0.0,0.7964,0.00011,19.50229]
[1777459960035,37.84,77589.52,0.0,0.79643,0.00011,19.50049]
[1777459965067,37.84,77585.68,0.0,0.79601,0.00011,19.52343]
[1777459969095,37.84,77576.27,0.0,0.79499,0.00011,19.57922]
[1777459974130,37.84,77576.68,0.0,0.79504,0.00011,19.57654]
[1777459979165,37.84,77575.35,0.0,0.79489,0.00011,19.58424]
[1777459984201,37.84,77576.63,0.0,0.79504,0.00011,19.5765]
[1777459989235,37.84,77575.45,0.0,0.79491,0.00011,19.58344]
[1777459994270,37.84,77575.18,0.0,0.79488,0.00011,19.58499]
[1777459999305,37.84,77572.86,0.0,0.79463,0.00011,19.59869]
[1777460004340,37.84,77572.29,0.0,0.79457,0.00011,19.60195]
[1777460009376,37.84,77572.36,0.0,0.79458,0.00011,19.60144]
[1777460014411,37.84,77572.25,0.0,0.79459,0.00011,19.59811]
[1777460019449,37.84,77571.86,0.0,0.79455,0.00011,19.60037]
[1777460024483,37.84,77571.16,0.0,0.79448,0.00011,19.60452]
[1777460029520,37.84,77580.66,0.0,0.79551,0.00011,19.5481]
[1777460034553,37.84,77579.79,0.0,0.79542,0.00011,19.55301]
[1777460039590,37.84,77581.37,0.0,0.7956,0.00011,19.54342]
[1777460044623,37.84,77582.81,0.0,0.79575,0.00011,19.53497]
[1777460050666,37.84,77583.33,0.0,0.79581,0.00011,19.53194]
[1777460055703,37.84,77581.71,0.0,0.79563,0.00011,19.5416]
[1777460056711,37.84,77590.06,0.0,0.79654,0.00011,19.49204]
[1777460061745,37.84,77594.86,0.0,0.79705,0.00011,19.46401]
[1777460066781,37.84,77588.58,0.0,0.79636,0.00011,19.50186]
[1777460071816,37.84,77584.24,0.0,0.79591,0.00011,19.52403]
[1777460076851,37.84,77580.32,0.0,0.79548,0.00011,19.5474]
[1777460080880,37.84,77575.81,0.0,0.79499,0.00011,19.57404]
[1777460085914,37.84,77572.05,0.0,0.79459,0.00011,19.59593]
[1777460090949,37.84,77573.8,0.0,0.79479,0.00011,19.58516]
[1777460093971,37.84,77580.71,0.0,0.79554,0.00011,19.54396]
[1777460098376,37.84,77587.1,0.0,0.79624,0.00011,19.50584]
[1777460104049,37.84,77588.87,0.0,0.79644,0.00011,19.49517]
[1777460108447,37.84,77583.18,0.0,0.79582,0.00011,19.52877]
[1777460111097,37.84,77577.77,0.0,0.79524,0.00011,19.56076]
[1777460115125,37.84,77575.38,0.0,0.79498,0.00011,19.57451]
[1777460120165,37.84,77572.32,0.0,0.79466,0.00011,19.59213]
[1777460125199,37.83,77566.99,0.0,0.79409,0.00011,19.6231]
[1777460130234,37.83,77566.22,0.0,0.79402,0.00011,19.6267]
[1777460135269,37.83,77564.08,0.0,0.79383,0.00011,19.63463]
[1777460140304,37.83,77558.54,0.0,0.79323,0.00011,19.66671]
[1777460145338,37.83,77559.76,0.0,0.79338,0.00011,19.65899]
[1777460147353,37.82,77564.77,0.0,0.79393,0.00011,19.62918]
[1777460152389,37.82,77566.16,0.0,0.79408,0.00011,19.62071]
[1777460157424,37.82,77569.24,0.0,0.79442,0.00011,19.60223]
[1777460162459,37.82,77562.93,0.0,0.79374,0.00011,19.63935]
[1777460167493,37.82,77566.1,0.0,0.79409,0.00011,19.62021]
[1777460169507,37.82,77556.34,0.0,0.79303,0.00011,19.67778]
[1777460174542,37.82,77557.03,0.0,0.79312,0.00011,19.67302]
[1777460179577,37.82,77557.66,0.0,0.7932,0.00011,19.66869]
[1777460184614,37.82,77556.59,0.0,0.79309,0.00011,19.67445]
[1777460189648,37.81,77553.98,0.0,0.79281,0.00011,19.68927]
[1777460194683,37.81,77553.04,0.0,0.79275,0.00011,19.69023]
[1777460197704,37.81,77558.5,0.0,0.79335,0.00011,19.65755]
[1777460202738,37.81,77557.48,0.0,0.79325,0.00011,19.663]
[1777460207774,37.81,77558.6,0.0,0.79339,0.00011,19.65571]
[1777460212808,37.8,77558.09,0.0,0.79334,0.00011,19.65802]
[1777460217844,37.8,77561.52,0.0,0.79373,0.00011,19.63698]
[1777460222880,37.8,77561.86,0.0,0.79378,0.00011,19.63424]
[1777460227914,37.8,77565.58,0.0,0.7942,0.00011,19.61155]
[1777460232949,37.8,77565.93,0.0,0.79425,0.00011,19.60891]
[1777460237984,37.79,77566.83,0.0,0.79436,0.00011,19.60301]
[1777460241005,37.79,77573.81,0.0,0.79513,0.00011,19.56129]
[1777460246039,37.79,77574.69,0.0,0.79523,0.00011,19.55572]
[1777460251074,37.79,77573.26,0.0,0.7951,0.00011,19.55999]
[1777460256109,37.79,77572.54,0.0,0.79503,0.00011,19.5639]
[1777460261145,37.79,77573.6,0.0,0.79515,0.00011,19.55723]
[1777460266180,37.79,77572.44,0.0,0.79503,0.00011,19.56383]
[1777460271215,37.79,77569.14,0.0,0.79468,0.00011,19.58316]
[1777460276250,37.79,77569.33,0.0,0.7947,0.00011,19.58173]
[1777460281284,37.79,77564.29,0.0,0.79416,0.00011,19.61136]
[1777460286320,37.79,77563.63,0.0,0.79408,0.00011,19.61542]
[1777460291359,37.79,77562.02,0.0,0.7939,0.00011,19.62535]
[1777460296390,37.79,77562.21,0.0,0.79391,0.00011,19.62461]
[1777460301425,37.79,77563.54,0.0,0.79405,0.00011,19.61719]
[1777460306460,37.79,77564.3,0.0,0.79412,0.00011,19.61321]
[1777460311495,37.79,77564.46,0.0,0.79416,0.00011,19.6089]
[1777460316530,37.8,77564.99,0.0,0.79421,0.00011,19.60634]
[1777460321565,37.8,77564.35,0.0,0.79413,0.00011,19.61069]
[1777460327607,37.8,77563.33,0.0,0.79401,0.00011,19.6173]
[1777460332641,37.8,77564.6,0.0,0.79414,0.00011,19.61019]
[1777460337676,37.8,77563.73,0.0,0.79404,0.00011,19.61558]
[1777460342711,37.8,77563.19,0.0,0.79398,0.00011,19.61899]
[1777460347747,37.8,77561.07,0.0,0.79374,0.00011,19.63166]
[1777460352786,37.8,77562.01,0.0,0.79384,0.00011,19.62618]
[1777460357817,37.8,77561.33,0.0,0.79377,0.00011,19.6303]
[1777460362852,37.8,77564.16,0.0,0.79407,0.00011,19.61368]
[1777460367887,37.8,77564.33,0.0,0.79409,0.00011,19.61282]
[1777460372922,37.8,77571.32,0.0,0.79488,0.00011,19.56775]
[1777460377956,37.81,77574.23,0.0,0.79518,0.00011,19.55092]
[1777460382992,37.81,77577.12,0.0,0.79549,0.00011,19.53458]
[1777460388027,37.81,77575.78,0.0,0.79533,0.00011,19.54333]
[1777460393062,37.81,77571.18,0.0,0.79481,0.00011,19.57129]
[1777460398098,37.81,77567.77,0.0,0.79443,0.00011,19.59209]
[1777460403135,37.82,77565.84,0.0,0.79421,0.00011,19.60407]
[1777460407161,37.81,77561.01,0.0,0.79368,0.00011,19.63262]
[1777460412196,37.81,77563.45,0.0,0.79395,0.00011,19.61789]
[1777460417232,37.81,77566.15,0.0,0.79425,0.00011,19.60164]
[1777460422268,37.81,77566.46,0.0,0.79429,0.00011,19.59964]
[1777460427304,37.81,77567.25,0.0,0.79438,0.00011,19.59478]
[1777460432339,37.81,77568.14,0.0,0.79451,0.00011,19.58543]
[1777460437376,37.81,77568.48,0.0,0.79455,0.00011,19.58326]
[1777460442412,37.81,77568.23,0.0,0.79452,0.00011,19.58458]
[1777460445432,37.81,77573.33,0.0,0.79508,0.00011,19.55424]
[1777460447446,37.81,77580.25,0.0,0.79584,0.00011,19.51297]
[1777460452481,37.81,77577.81,0.0,0.79557,0.00011,19.52731]
[1777460457516,37.81,77577.21,0.0,0.79551,0.00011,19.53098]
[1777460462551,37.81,77576.97,0.0,0.79549,0.00011,19.53213]
[1777460467587,37.81,77575.2,0.0,0.7953,0.00011,19.54231]
[1777460468597,37.81,77570.22,0.0,0.79476,0.00011,19.57191]
[1777460472625,37.81,77565.05,0.0,0.79419,0.00011,19.60248]
[1777460477664,37.81,77561.53,0.0,0.79381,0.00011,19.62303]
[1777460482695,37.81,77552.77,0.0,0.79286,0.00011,19.6746]
[1777460483701,37.81,77547.72,0.0,0.79231,0.00011,19.70419]
[1777460488737,37.8,77548.23,0.0,0.79238,0.00011,19.70037]
[1777460492764,37.8,77543.08,0.0,0.79185,0.00011,19.72626]
[1777460497800,37.8,77542.81,0.0,0.79184,0.00011,19.72691]
[1777460500821,37.8,77529.29,0.0,0.79035,0.00011,19.80638]
[1777460502835,37.8,77519.92,0.0,0.78932,0.00011,19.86117]
[1777460506863,37.79,77513.9,0.0,0.78866,0.00011,19.89563]
[1777460508877,37.79,77504.85,0.0,0.78766,0.00011,19.94858]
[1777460511898,37.79,77509.67,0.0,0.7882,0.00011,19.92006]
[1777460516932,37.79,77505.66,0.0,0.78776,0.00011,19.94321]
[1777460521971,37.79,77502.08,0.0,0.78737,0.00011,19.96369]
[1777460527002,37.79,77500.97,0.0,0.78726,0.00011,19.96975]
[1777460532039,37.79,77501.09,0.0,0.78728,0.00011,19.96861]
[1777460537073,37.78,77500.61,0.0,0.78723,0.00011,19.97106]
[1777460542109,37.78,77499.07,0.0,0.78706,0.00011,19.97986]
[1777460547143,37.78,77493.54,0.0,0.78645,0.00011,20.012]
[1777460552178,37.78,77492.59,0.0,0.78638,0.00011,20.0133]
[1777460557213,37.78,77497.52,0.0,0.78693,0.00011,19.98413]
[1777460560234,37.78,77509.95,0.0,0.78833,0.00011,19.9109]
[1777460564261,37.78,77514.64,0.0,0.78885,0.00011,19.88298]
[1777460569297,37.78,77516.51,0.0,0.78907,0.00011,19.87131]
[1777460574333,37.77,77515.03,0.0,0.78892,0.00011,19.87936]
[1777460579369,37.77,77518.66,0.0,0.78933,0.00011,19.85748]
[1777460581777,37.77,77528.66,0.0,0.79045,0.00011,19.79835]
[1777460584434,37.77,77536.39,0.0,0.7913,0.00011,19.75274]
[1777460585412,37.77,77543.45,0.0,0.79208,0.00011,19.71094]
[1777460589440,37.77,77537.53,0.0,0.79143,0.00011,19.74589]
[1777460593468,37.77,77532.49,0.0,0.79087,0.00011,19.77563]
[1777460598503,37.77,77533.44,0.0,0.79098,0.00011,19.76987]
[1777460603541,37.77,77535.52,0.0,0.79121,0.00011,19.75741]
[1777460609584,37.77,77538.19,0.0,0.79151,0.00011,19.74145]
[1777460614618,37.77,77539.33,0.0,0.79167,0.00011,19.73068]
[1777460620659,37.77,77541.65,0.0,0.79193,0.00011,19.71674]
[1777460624687,37.77,77549.49,0.0,0.79279,0.00011,19.67021]
[1777460626703,37.77,77555.43,0.0,0.79345,0.00011,19.63506]
[1777460632127,37.77,77555.93,0.0,0.79349,0.00011,19.63245]
[1777460637779,37.77,77555.44,0.0,0.79345,0.00011,19.63479]
[1777460642197,37.77,77561.13,0.0,0.79408,0.00011,19.60073]
[1777460647850,37.77,77563.23,0.0,0.79431,0.00011,19.58802]
[1777460653892,37.77,77564.57,0.0,0.79446,0.00011,19.57992]
[1777460658927,37.77,77569.21,0.0,0.79498,0.00011,19.55186]
[1777460663963,37.76,77570.77,0.0,0.79516,0.00011,19.54228]
[1777460668997,37.76,77568.64,0.0,0.79493,0.00011,19.55478]
[1777460674033,37.76,77573.13,0.0,0.79544,0.00011,19.52415]
[1777460675040,37.76,77578.46,0.0,0.79602,0.00011,19.49247]
[1777460677054,37.76,77583.63,0.0,0.79659,0.00011,19.46176]
[1777460681083,37.77,77588.35,0.0,0.79709,0.00011,19.43395]
[1777460686118,37.77,77584.11,0.0,0.79662,0.00011,19.45972]
[1777460689140,37.77,77578.99,0.0,0.79606,0.00011,19.4904]
[1777460694189,37.77,77585.2,0.0,0.79674,0.00011,19.45317]
[1777460695196,37.77,77599.3,0.0,0.79827,0.00011,19.36893]
[1777460696200,37.77,77615.43,0.0,0.80002,0.00011,19.27245]
[1777460697206,37.77,77623.74,0.0,0.80091,0.00011,19.22273]
[1777460702242,37.77,77626.16,0.0,0.80116,0.00011,19.20876]
[1777460705262,37.77,77619.55,0.0,0.80044,0.00011,19.24864]
[1777460710297,37.77,77618.61,0.0,0.80034,0.00011,19.2545]
[1777460715332,37.77,77618.66,0.0,0.80034,0.00011,19.25436]
[1777460720367,37.77,77616.84,0.0,0.80014,0.00011,19.26531]
[1777460725402,37.77,77614.4,0.0,0.79988,0.00011,19.27983]
[1777460730437,37.77,77612.76,0.0,0.79971,0.00011,19.28943]
[1777460732827,37.77,77607.04,0.0,0.79912,0.00011,19.31957]
[1777460737487,37.77,77601.51,0.0,0.79853,0.00011,19.3523]
[1777460739501,37.77,77592.92,0.0,0.7976,0.00011,19.40351]
[1777460742898,37.77,77600.1,0.0,0.79839,0.00011,19.36028]
[1777460746550,37.77,77605.46,0.0,0.79897,0.00011,19.32783]
[1777460751586,37.76,77603.25,0.0,0.79875,0.00011,19.34047]
[1777460756621,37.76,77602.7,0.0,0.7987,0.00011,19.34316]
[1777460761659,37.76,77601.94,0.0,0.79862,0.00011,19.34717]
[1777460766694,37.76,77602.31,0.0,0.79867,0.00011,19.34444]
[1777460771729,37.76,77605.6,0.0,0.79903,0.00011,19.3246]
[1777460776765,37.76,77604.85,0.0,0.79895,0.00011,19.32892]
[1777460781799,37.76,77601.41,0.0,0.79858,0.00011,19.34956]
[1777460783180,37.76,77600.3,0.0,0.79846,0.00011,19.35619]
[1777460788851,37.76,77600.04,0.0,0.79843,0.00011,19.35771]
[1777460790864,37.76,77592.35,0.0,0.7976,0.00011,19.40362]
[1777460795898,37.76,77593.57,0.0,0.79777,0.00011,19.39185]
[1777460800934,37.76,77591.66,0.0,0.79757,0.00011,19.40285]
[1777460801941,37.76,77582.48,0.0,0.79657,0.00011,19.45754]
[1777460806976,37.75,77580.18,0.0,0.79633,0.00011,19.47081]
[1777460808990,37.75,77572.9,0.0,0.79554,0.00011,19.51389]
[1777460813390,37.75,77581.39,0.0,0.79648,0.00011,19.46272]
[1777460819061,37.75,77577.98,0.0,0.79612,0.00011,19.48222]
[1777460821075,37.75,77568.58,0.0,0.7951,0.00011,19.53779]
[1777460824096,37.75,77562.86,0.0,0.79449,0.00011,19.57116]
[1777460825103,37.75,77555.98,0.0,0.79373,0.00011,19.61185]
[1777460827117,37.74,77550.64,0.0,0.79315,0.00011,19.64311]
[1777460830138,37.74,77541.6,0.0,0.79217,0.00011,19.69618]
[1777460835172,37.74,77533.3,0.0,0.79127,0.00011,19.74442]
[1777460840208,37.74,77529.65,0.0,0.79088,0.00011,19.76485]
[1777460842222,37.73,77535.15,0.0,0.7915,0.00011,19.73193]
[1777460845249,37.73,77523.92,0.0,0.79027,0.00011,19.79766]
[1777460849277,37.73,77529.42,0.0,0.79089,0.00011,19.76414]
[1777460851293,37.73,77535.03,0.0,0.79155,0.00011,19.72669]
[1777460856327,37.73,77531.76,0.0,0.7912,0.00011,19.74509]
[1777460861361,37.72,77530.78,0.0,0.79111,0.00011,19.74989]
[1777460866396,37.72,77535.2,0.0,0.79162,0.00011,19.72297]
[1777460871430,37.72,77532.62,0.0,0.79135,0.00011,19.73742]
[1777460876466,37.72,77533.83,0.0,0.79149,0.00011,19.72952]
[1777460881502,37.7,77534.02,0.0,0.79163,0.00011,19.72167]
[1777460886536,37.68,77534.93,0.0,0.79184,0.00011,19.71049]
[1777460892578,37.66,77534.73,0.0,0.79192,0.00011,19.70569]
[1777460897613,37.65,77533.06,0.0,0.79182,0.00011,19.7109]
[1777460902654,37.63,77532.8,0.0,0.79188,0.00011,19.70759]
[1777460907689,37.62,77534.07,0.0,0.79209,0.00011,19.69642]
[1777460912723,37.62,77534.78,0.0,0.79222,0.00011,19.68684]
[1777460917759,37.61,77529.46,0.0,0.79163,0.00011,19.71812]
[1777460922798,37.61,77529.39,0.0,0.79163,0.00011,19.71807]
[1777460927838,37.61,77534.4,0.0,0.7922,0.00011,19.68786]
[1777460932873,37.61,77533.18,0.0,0.79207,0.00011,19.69486]
[1777460937909,37.61,77532.77,0.0,0.79203,0.00011,19.69692]
[1777460942947,37.61,77527.89,0.0,0.79151,0.00011,19.72481]
[1777460944348,37.6,77524.75,0.0,0.79118,0.00011,19.74239]
[1777460948989,37.6,77518.84,0.0,0.79052,0.00011,19.77731]
[1777460949995,37.6,77514.81,0.0,0.79008,0.00011,19.80063]
[1777460952017,37.6,77521.16,0.0,0.7908,0.00011,19.76233]
[1777460954421,37.6,77514.9,0.0,0.79012,0.00011,19.79852]
[1777460958059,37.6,77507.78,0.0,0.78933,0.00011,19.84042]
[1777460959067,37.6,77501.97,0.0,0.78868,0.00011,19.87465]
[1777460962087,37.59,77494.62,0.0,0.78787,0.00011,19.91755]
[1777460963095,37.59,77490.72,0.0,0.78744,0.00011,19.94035]
[1777460964495,37.59,77488.46,0.0,0.78719,0.00011,19.95328]
[1777460970145,37.59,77492.49,0.0,0.78766,0.00011,19.92879]
[1777460975182,37.59,77492.07,0.0,0.78765,0.00011,19.92676]
[1777460976189,37.59,77476.02,0.0,0.78584,0.00011,20.02114]
[1777460981225,37.58,77479.2,0.0,0.78622,0.00011,20.00144]
[1777460984246,37.58,77484.32,0.0,0.7868,0.00011,19.97097]
[1777460989281,37.58,77483.41,0.0,0.7867,0.00011,19.9761]
[1777460994319,37.58,77476.4,0.0,0.78593,0.00011,20.01633]
[1777460999354,37.57,77477.26,0.0,0.78611,0.00011,20.00713]
[1777461004389,37.56,77480.36,0.0,0.78647,0.00011,19.98784]
[1777461009424,37.56,77483.93,0.0,0.78688,0.00011,19.96661]
[1777461014465,37.56,77483.22,0.0,0.7868,0.00011,19.97081]
[1777461017480,37.56,77490.15,0.0,0.78758,0.00011,19.92999]
[1777461018488,37.56,77496.42,0.0,0.78828,0.00011,19.89304]
[1777461022516,37.57,77502.02,0.0,0.78887,0.00011,19.86222]
[1777461026544,37.57,77495.86,0.0,0.78817,0.00011,19.89894]
[1777461029565,37.57,77489.35,0.0,0.78744,0.00011,19.93759]
[1777461034601,37.57,77492.58,0.0,0.78782,0.00011,19.91471]
[1777461039643,37.57,77495.38,0.0,0.78813,0.00011,19.89861]
[1777461045061,37.57,77498.67,0.0,0.78849,0.00011,19.87963]
[1777461050713,37.58,77500.49,0.0,0.78868,0.00011,19.86946]
[1777461055748,37.58,77496.33,0.0,0.78821,0.00011,19.89457]
[1777461061790,37.58,77494.38,0.0,0.78798,0.00011,19.90647]
[1777461066826,37.58,77494.7,0.0,0.78801,0.00011,19.90487]
[1777461069846,37.58,77488.78,0.0,0.78735,0.00011,19.93992]
[1777461075274,37.58,77490.26,0.0,0.78751,0.00011,19.93125]
[1777461080926,37.58,77492.23,0.0,0.78773,0.00011,19.91967]
[1777461085345,37.58,77497.32,0.0,0.7883,0.00011,19.88971]
[1777461090993,37.58,77496.03,0.0,0.78816,0.00011,19.89722]
[1777461096027,37.58,77499.48,0.0,0.78858,0.00011,19.87252]
[1777461099048,37.58,77494.47,0.0,0.78802,0.00011,19.90187]
[1777461104085,37.57,77488.16,0.0,0.78734,0.00011,19.93772]
[1777461105484,37.57,77493.72,0.0,0.78799,0.00011,19.90371]
[1777461108112,37.57,77499.75,0.0,0.78867,0.00011,19.86792]
[1777461113147,37.57,77500.21,0.0,0.7887,0.00011,19.86608]
[1777461118191,37.57,77507.79,0.0,0.78955,0.00011,19.8212]
[1777461123227,37.57,77507.67,0.0,0.78954,0.00011,19.82158]
[1777461128262,37.57,77508.09,0.0,0.78959,0.00011,19.81878]
[1777461130276,37.57,77513.9,0.0,0.79025,0.00011,19.7842]
[1777461131285,37.57,77514.45,0.0,0.79031,0.00011,19.7809]
[1777461133297,37.57,77525.79,0.0,0.79157,0.00011,19.7136]
[1777461135698,37.57,77520.4,0.0,0.79097,0.00011,19.74574]
[1777461141354,37.57,77515.57,0.0,0.79043,0.00011,19.7746]
[1777461144374,37.57,77520.65,0.0,0.79099,0.00011,19.74457]
[1777461149410,37.57,77520.65,0.0,0.79099,0.00011,19.7448]
[1777461154444,37.57,77521.77,0.0,0.79113,0.00011,19.73443]
[1777461159479,37.57,77522.63,0.0,0.79123,0.00011,19.72953]
[1777461164514,37.57,77524.72,0.0,0.79146,0.00011,19.71731]
[1777461168542,37.58,77530.18,0.0,0.79206,0.00011,19.68506]
[1777461173577,37.58,77531.68,0.0,0.79222,0.00011,19.67656]
[1777461178611,37.58,77532.69,0.0,0.79232,0.00011,19.67095]
[1777461186668,37.58,77536.28,0.0,0.79271,0.00011,19.65029]
[1777461187676,37.58,77542.01,0.0,0.79334,0.00011,19.61628]
[1777461192711,37.59,77545.16,0.0,0.7936,0.00011,19.60242]
[1777461197746,37.6,77543.58,0.0,0.79341,0.00011,19.61258]
[1777461202780,37.6,77542.57,0.0,0.79329,0.00011,19.61917]
[1777461208824,37.6,77542.67,0.0,0.7933,0.00011,19.61863]
[1777461214866,37.6,77541.66,0.0,0.79321,0.00011,19.62078]
[1777461223930,37.6,77540.37,0.0,0.79307,0.00011,19.62853]
[1777461228965,37.6,77536.73,0.0,0.79267,0.00011,19.65016]
[1777461234000,37.6,77536.67,0.0,0.79266,0.00011,19.65039]
[1777461239040,37.6,77536.17,0.0,0.79261,0.00011,19.65324]
[1777461244075,37.6,77536.25,0.0,0.79262,0.00011,19.65264]
[1777461249111,37.6,77538.84,0.0,0.79291,0.00011,19.63717]
[1777461256546,37.6,77538.58,0.0,0.79288,0.00011,19.63863]
[1777461262200,37.6,77537.9,0.0,0.79281,0.00011,19.64266]
[1777461267236,37.6,77537.03,0.0,0.79271,0.00011,19.64778]
[1777461272271,37.6,77537.01,0.0,0.79274,0.00011,19.64391]
[1777461278313,37.6,77535.8,0.0,0.79261,0.00011,19.65093]
[1777461283348,37.6,77536.31,0.0,0.79267,0.00011,19.64778]
[1777461288384,37.6,77536.57,0.0,0.7927,0.00011,19.6461]
[1777461293418,37.6,77536.41,0.0,0.79268,0.00011,19.6469]
[1777461300468,37.59,77536.63,0.0,0.79271,0.00011,19.64541]
[1777461306898,37.59,77537.41,0.0,0.7928,0.00011,19.6406]
[1777461309530,37.59,77532.36,0.0,0.79224,0.00011,19.67055]
[1777461313559,37.59,77526.46,0.0,0.79159,0.00011,19.70531]
[1777461318595,37.59,77533.29,0.0,0.79236,0.00011,19.66429]
[1777461322622,37.59,77541.34,0.0,0.79325,0.00011,19.61625]
[1777461327657,37.59,77547.49,0.0,0.79393,0.00011,19.57953]
[1777461329671,37.59,77552.94,0.0,0.79453,0.00011,19.54709]
[1777461334706,37.59,77554.63,0.0,0.79474,0.00011,19.53351]
[1777461339743,37.59,77558.53,0.0,0.79516,0.00011,19.51065]
[1777461342763,37.59,77552.63,0.0,0.79451,0.00011,19.54607]
[1777461347799,37.59,77548.89,0.0,0.79409,0.00011,19.56851]
[1777461352834,37.6,77549.34,0.0,0.79414,0.00011,19.56596]
[1777461357869,37.6,77550.41,0.0,0.79425,0.00011,19.55978]
[1777461362904,37.6,77549.26,0.0,0.79412,0.00011,19.56687]
[1777461367939,37.6,77546.66,0.0,0.79383,0.00011,19.58264]
[1777461372974,37.6,77546.3,0.0,0.79379,0.00011,19.58485]
[1777461378009,37.6,77548.48,0.0,0.79403,0.00011,19.57194]
[1777461383043,37.6,77552.79,0.0,0.7945,0.00011,19.54646]
[1777461388078,37.6,77553.32,0.0,0.79455,0.00011,19.54354]
[1777461394121,37.6,77555.74,0.0,0.79484,0.00011,19.52555]
[1777461399156,37.6,77555.77,0.0,0.79484,0.00011,19.52571]
[1777461404191,37.6,77555.6,0.0,0.79482,0.00011,19.52699]
[1777461407613,37.6,77544.93,0.0,0.79364,0.00011,19.59077]
[1777461413254,37.6,77546.18,0.0,0.79378,0.00011,19.5832]
[1777461417684,37.6,77552.37,0.0,0.79446,0.00011,19.54627]
[1777461423324,37.6,77552.42,0.0,0.79446,0.00011,19.54611]
[1777461428358,37.6,77553.47,0.0,0.79458,0.00011,19.54]
[1777461433393,37.6,77552.06,0.0,0.79442,0.00011,19.54859]
[1777461438429,37.6,77555.25,0.0,0.79476,0.00011,19.52974]
[1777461444472,37.61,77556.79,0.0,0.79493,0.00011,19.5209]
[1777461446485,37.61,77551.25,0.0,0.79432,0.00011,19.55407]
[1777461451520,37.61,77549.64,0.0,0.79416,0.00011,19.55989]
[1777461456554,37.61,77550.01,0.0,0.7942,0.00011,19.55772]
[1777461461592,37.61,77549.96,0.0,0.7942,0.00011,19.55799]
[1777461466639,37.61,77551.0,0.0,0.79431,0.00011,19.55174]
[1777461471674,37.61,77552.02,0.0,0.79443,0.00011,19.54562]
[1777461476710,37.61,77553.61,0.0,0.79461,0.00011,19.53597]
[1777461481747,37.61,77554.67,0.0,0.79472,0.00011,19.52959]
[1777461486780,37.61,77555.04,0.0,0.79476,0.00011,19.52761]
[1777461491815,37.61,77553.89,0.0,0.79463,0.00011,19.53465]
[1777461496851,37.61,77551.29,0.0,0.79434,0.00011,19.55028]
[1777461501886,37.61,77552.0,0.0,0.79442,0.00011,19.5461]
[1777461506921,37.61,77553.12,0.0,0.79454,0.00011,19.53951]
[1777461511955,37.61,77553.01,0.0,0.79455,0.00011,19.53637]
[1777461516991,37.61,77551.84,0.0,0.79442,0.00011,19.54345]
[1777461522026,37.61,77544.17,0.0,0.79358,0.00011,19.58915]
[1777461527061,37.61,77541.43,0.0,0.79328,0.00011,19.60524]
[1777461532096,37.61,77538.89,0.0,0.793,0.00011,19.62]
[1777461537131,37.6,77534.07,0.0,0.79248,0.00011,19.64799]
[1777461540153,37.6,77528.29,0.0,0.79185,0.00011,19.68201]
[1777461545187,37.6,77526.48,0.0,0.79166,0.00011,19.69211]
[1777461550222,37.6,77528.24,0.0,0.79186,0.00011,19.68109]
[1777461555257,37.6,77530.6,0.0,0.79214,0.00011,19.66655]
[1777461560292,37.6,77530.86,0.0,0.79217,0.00011,19.66463]
[1777461565326,37.59,77528.87,0.0,0.79196,0.00011,19.67604]
[1777461570362,37.59,77525.82,0.0,0.79163,0.00011,19.69369]
[1777461575397,37.59,77523.09,0.0,0.79136,0.00011,19.70538]
[1777461577410,37.59,77517.86,0.0,0.79078,0.00011,19.73614]
[1777461580432,37.59,77510.44,0.0,0.78996,0.00011,19.77982]
[1777461582448,37.59,77505.13,0.0,0.78937,0.00011,19.81123]
[1777461588880,37.59,77505.49,0.0,0.78941,0.00011,19.80891]
[1777461593527,37.59,77496.34,0.0,0.78839,0.00011,19.86289]
[1777461594535,37.59,77490.09,0.0,0.78769,0.00011,19.8997]
[1777461599569,37.59,77494.01,0.0,0.78814,0.00011,19.87588]
[1777461604604,37.58,77493.97,0.0,0.78815,0.00011,19.87553]
[1777461609639,37.58,77493.98,0.0,0.78816,0.00011,19.87485]
[1777461615681,37.58,77496.37,0.0,0.78844,0.00011,19.85996]
[1777461620717,37.58,77499.45,0.0,0.7888,0.00011,19.84121]
[1777461625751,37.58,77495.82,0.0,0.7884,0.00011,19.862]
[1777461630789,37.57,77497.69,0.0,0.78863,0.00011,19.85035]
[1777461635821,37.57,77504.55,0.0,0.78943,0.00011,19.8054]
[1777461639232,37.57,77495.08,0.0,0.78837,0.00011,19.8615]
[1777461641864,37.57,77491.69,0.0,0.78799,0.00011,19.88151]
[1777461646899,37.57,77488.6,0.0,0.78764,0.00011,19.89963]
[1777461650928,37.57,77494.72,0.0,0.78833,0.00011,19.86349]
[1777461655962,37.57,77492.91,0.0,0.78812,0.00011,19.87442]
[1777461660997,37.57,77490.92,0.0,0.78789,0.00011,19.88643]
[1777461666032,37.58,77488.2,0.0,0.78758,0.00011,19.90274]
[1777461671070,37.58,77488.4,0.0,0.7876,0.00011,19.90182]
[1777461676105,37.58,77492.11,0.0,0.78801,0.00011,19.8802]
[1777461681142,37.58,77496.45,0.0,0.78849,0.00011,19.85504]
[1777461686176,37.58,77496.77,0.0,0.78852,0.00011,19.85365]
[1777461691211,37.58,77496.36,0.0,0.78849,0.00011,19.85267]
[1777461697252,37.58,77494.88,0.0,0.78831,0.00011,19.86194]
[1777461702288,37.58,77495.0,0.0,0.78832,0.00011,19.86162]
[1777461707328,37.59,77492.62,0.0,0.78805,0.00011,19.87609]
[1777461713365,37.59,77489.36,0.0,0.78767,0.00011,19.89563]
[1777461718399,37.59,77487.76,0.0,0.78749,0.00011,19.90528]
[1777461723435,37.59,77485.4,0.0,0.78722,0.00011,19.91937]
[1777461724442,37.59,77479.97,0.0,0.78661,0.00011,19.95139]
[1777461729865,37.59,77477.85,0.0,0.78637,0.00011,19.96377]
[1777461735520,37.59,77478.42,0.0,0.78644,0.00011,19.96033]
[1777461740555,37.59,77477.58,0.0,0.78634,0.00011,19.96521]
[1777461745589,37.59,77477.0,0.0,0.78628,0.00011,19.96858]
[1777461750625,37.59,77477.16,0.0,0.7863,0.00011,19.96757]
[1777461755660,37.59,77480.25,0.0,0.78667,0.00011,19.94545]
[1777461760696,37.59,77480.51,0.0,0.7867,0.00011,19.94407]
[1777461765731,37.59,77479.91,0.0,0.78663,0.00011,19.94774]
[1777461770766,37.59,77479.21,0.0,0.78655,0.00011,19.95199]
[1777461775802,37.59,77475.83,0.0,0.78617,0.00011,19.97199]
[1777461780837,37.59,77474.75,0.0,0.78604,0.00011,19.97833]
[1777461785871,37.59,77478.04,0.0,0.78642,0.00011,19.95892]
[1777461790906,37.59,77476.14,0.0,0.7862,0.00011,19.9702]
[1777461795940,37.59,77472.85,0.0,0.78583,0.00011,19.98956]
[1777461801983,37.59,77470.18,0.0,0.78553,0.00011,20.00508]
[1777461807017,37.59,77471.91,0.0,0.78573,0.00011,19.99471]
[1777461812053,37.59,77470.56,0.0,0.78561,0.00011,19.99855]
[1777461817089,37.58,77469.64,0.0,0.78551,0.00011,20.00362]
[1777461822124,37.58,77470.98,0.0,0.78567,0.00011,19.99534]
[1777461827158,37.58,77475.18,0.0,0.78615,0.00011,19.97029]
[1777461832192,37.58,77479.17,0.0,0.7866,0.00011,19.9466]
[1777461837228,37.58,77480.48,0.0,0.78675,0.00011,19.93875]
[1777461842263,37.58,77480.23,0.0,0.78673,0.00011,19.94012]
[1777461847299,37.58,77480.41,0.0,0.78675,0.00011,19.93896]
[1777461852336,37.58,77480.29,0.0,0.78674,0.00011,19.93959]
[1777461857373,37.58,77480.7,0.0,0.78678,0.00011,19.93711]
[1777461862407,37.58,77480.68,0.0,0.78678,0.00011,19.93718]
[1777461867444,37.58,77475.56,0.0,0.78621,0.00011,19.96719]
[1777461872477,37.58,77477.47,0.0,0.78645,0.00011,19.95184]
[1777461877514,37.58,77475.56,0.0,0.78624,0.00011,19.9628]
[1777461880921,37.58,77481.05,0.0,0.78687,0.00011,19.93031]
[1777461886575,37.58,77480.37,0.0,0.78679,0.00011,19.93421]
[1777461891611,37.58,77479.57,0.0,0.7867,0.00011,19.9388]
[1777461896646,37.58,77478.59,0.0,0.7866,0.00011,19.94446]
[1777461901681,37.58,77479.66,0.0,0.78672,0.00011,19.93804]
[1777461906716,37.58,77475.92,0.0,0.7863,0.00011,19.95995]
[1777461911750,37.58,77477.17,0.0,0.78644,0.00011,19.95234]
[1777461916786,37.57,77477.45,0.0,0.78648,0.00011,19.95039]
[1777461921821,37.57,77477.84,0.0,0.78653,0.00011,19.94785]
[1777461926859,37.57,77477.5,0.0,0.7865,0.00011,19.94945]
[1777461931891,37.57,77478.79,0.0,0.78668,0.00011,19.93762]
[1777461936926,37.57,77476.13,0.0,0.78638,0.00011,19.9529]
[1777461941961,37.57,77477.91,0.0,0.78659,0.00011,19.942]
[1777461946995,37.57,77476.45,0.0,0.78644,0.00011,19.95016]
[1777461950022,37.57,77469.21,0.0,0.78562,0.00011,19.99251]
[1777461951428,37.57,77464.06,0.0,0.78504,0.00011,20.02253]
[1777461953037,37.57,77458.76,0.0,0.78444,0.00011,20.05351]
[1777461958074,37.56,77453.04,0.0,0.78382,0.00011,20.08587]
[1777461963108,37.56,77448.72,0.0,0.78334,0.00011,20.1103]
[1777461968143,37.55,77450.25,0.0,0.78354,0.00011,20.09993]
[1777461973177,37.55,77453.89,0.0,0.78398,0.00011,20.07755]
[1777461978213,37.55,77449.91,0.0,0.78354,0.00011,20.09993]
[1777461983247,37.54,77450.42,0.0,0.78362,0.00011,20.09599]
[1777461988284,37.54,77450.43,0.0,0.78363,0.00011,20.09503]
[1777461992311,37.54,77444.0,0.0,0.78294,0.00011,20.12821]
[1777461997345,37.54,77447.79,0.0,0.78339,0.00011,20.10527]
[1777462002381,37.54,77450.8,0.0,0.78374,0.00011,20.08707]
[1777462007415,37.53,77450.76,0.0,0.78374,0.00011,20.08686]
[1777462012451,37.53,77451.52,0.0,0.78384,0.00011,20.082]
[1777462017486,37.53,77450.8,0.0,0.78376,0.00011,20.08593]
[1777462022522,37.53,77452.2,0.0,0.78393,0.00011,20.07727]
[1777462027557,37.53,77451.61,0.0,0.78386,0.00011,20.08049]
[1777462032591,37.53,77453.28,0.0,0.78406,0.00011,20.07036]
[1777462037626,37.53,77451.95,0.0,0.78391,0.00011,20.0779]
[1777462042663,37.53,77451.87,0.0,0.78391,0.00011,20.07803]
[1777462047697,37.53,77452.53,0.0,0.78399,0.00011,20.07381]
[1777462052732,37.52,77454.14,0.0,0.78421,0.00011,20.05989]
[1777462057766,37.52,77453.02,0.0,0.7841,0.00011,20.0658]
[1777462062803,37.52,77452.6,0.0,0.78406,0.00011,20.06772]
[1777462067839,37.52,77450.19,0.0,0.7838,0.00011,20.08125]
[1777462072875,37.52,77450.13,0.0,0.7838,0.00011,20.081]
[1777462077910,37.51,77449.6,0.0,0.78375,0.00011,20.0835]
[1777462082945,37.51,77449.58,0.0,0.78376,0.00011,20.08299]
[1777462087980,37.51,77449.46,0.0,0.78376,0.00011,20.08308]
[1777462094027,37.51,77448.61,0.0,0.78368,0.00011,20.08734]
[1777462099063,37.51,77449.03,0.0,0.78374,0.00011,20.08428]
[1777462104097,37.5,77447.34,0.0,0.78355,0.00011,20.09362]
[1777462109133,37.5,77447.74,0.0,0.78361,0.00011,20.09066]
[1777462114168,37.5,77447.84,0.0,0.78366,0.00011,20.08559]
[1777462119203,37.5,77451.91,0.0,0.78414,0.00011,20.0611]
[1777462122629,37.5,77454.78,0.0,0.78447,0.00011,20.04393]
[1777462128265,37.5,77461.09,0.0,0.78519,0.00011,20.00652]
[1777462130284,37.5,77474.44,0.0,0.78671,0.00011,19.92771]
[1777462135316,37.5,77472.75,0.0,0.7865,0.00011,19.93872]
[1777462140350,37.5,77468.49,0.0,0.78601,0.00011,19.96403]
[1777462142364,37.5,77461.24,0.0,0.78519,0.00011,20.00679]
[1777462146393,37.5,77457.35,0.0,0.78475,0.00011,20.02954]
[1777462152435,37.5,77458.07,0.0,0.78484,0.00011,20.02496]
[1777462157470,37.5,77457.56,0.0,0.78478,0.00011,20.02765]
[1777462162506,37.5,77457.48,0.0,0.78478,0.00011,20.0278]
[1777462167541,37.5,77457.91,0.0,0.78483,0.00011,20.02495]
[1777462172576,37.5,77459.35,0.0,0.78503,0.00011,20.0123]
[1777462178618,37.49,77458.78,0.0,0.78497,0.00011,20.01541]
[1777462183655,37.49,77458.43,0.0,0.78494,0.00011,20.01718]
[1777462188694,37.49,77461.66,0.0,0.78531,0.00011,19.99792]
[1777462191714,37.49,77465.17,0.0,0.78571,0.00011,19.97716]
[1777462197756,37.49,77465.11,0.0,0.7857,0.00011,19.97741]
[1777462202792,37.49,77466.06,0.0,0.78581,0.00011,19.97172]
[1777462207826,37.49,77465.77,0.0,0.78578,0.00011,19.9733]
[1777462213264,37.49,77467.87,0.0,0.78602,0.00011,19.96072]
[1777462218905,37.49,77468.99,0.0,0.78615,0.00011,19.95398]
[1777462223338,37.49,77463.09,0.0,0.78548,0.00011,19.98874]
[1777462223939,37.49,77463.4,0.0,0.78552,0.00011,19.9868]
[1777462228974,37.49,77461.86,0.0,0.78535,0.00011,19.99549]
[1777462231995,37.49,77468.48,0.0,0.78614,0.00011,19.95236]
[1777462237030,37.49,77466.15,0.0,0.78587,0.00011,19.96595]
[1777462242068,37.49,77467.99,0.0,0.78608,0.00011,19.95498]
[1777462247111,37.49,77470.11,0.0,0.78632,0.00011,19.94247]
[1777462252146,37.49,77473.84,0.0,0.78674,0.00011,19.92057]
[1777462255168,37.49,77478.97,0.0,0.78732,0.00011,19.89034]
[1777462260203,37.49,77477.97,0.0,0.7872,0.00011,19.89654]
[1777462265242,37.49,77477.59,0.0,0.78716,0.00011,19.89906]
[1777462270276,37.49,77478.35,0.0,0.78724,0.00011,19.89489]
[1777462275312,37.49,77480.34,0.0,0.78746,0.00011,19.88341]
[1777462280347,37.49,77478.74,0.0,0.78727,0.00011,19.89335]
[1777462283760,37.49,77471.04,0.0,0.78639,0.00011,19.93923]
[1777462288406,37.5,77467.88,0.0,0.78603,0.00011,19.95811]
[1777462293835,37.5,77467.7,0.0,0.78603,0.00011,19.95559]
[1777462299480,37.5,77476.12,0.0,0.78698,0.00011,19.90596]
[1777462304516,37.5,77479.88,0.0,0.7874,0.00011,19.88407]
[1777462309551,37.5,77479.02,0.0,0.78729,0.00011,19.88957]
[1777462314586,37.5,77478.9,0.0,0.78727,0.00011,19.89066]
[1777462319620,37.5,77480.12,0.0,0.7874,0.00011,19.88383]
[1777462324659,37.5,77480.37,0.0,0.78742,0.00011,19.88274]
[1777462329694,37.5,77480.41,0.0,0.78742,0.00011,19.88285]
[1777462334731,37.5,77482.48,0.0,0.78765,0.00011,19.87097]
[1777462339765,37.51,77484.23,0.0,0.78784,0.00011,19.861]
[1777462344801,37.51,77487.13,0.0,0.78816,0.00011,19.84427]
[1777462349838,37.51,77489.83,0.0,0.78846,0.00011,19.82872]
[1777462354869,37.51,77493.35,0.0,0.78887,0.00011,19.80447]
[1777462359904,37.51,77487.92,0.0,0.78825,0.00011,19.8371]
[1777462364938,37.51,77489.59,0.0,0.78843,0.00011,19.8276]
[1777462369975,37.51,77487.76,0.0,0.78823,0.00011,19.83829]
[1777462372998,37.51,77493.47,0.0,0.78887,0.00011,19.80434]
[1777462378032,37.51,77496.46,0.0,0.78921,0.00011,19.78678]
[1777462383068,37.51,77501.66,0.0,0.78979,0.00011,19.75591]
[1777462386091,37.51,77507.46,0.0,0.79044,0.00011,19.72156]
[1777462389109,37.51,77512.6,0.0,0.79101,0.00011,19.69104]
[1777462394537,37.51,77515.55,0.0,0.79134,0.00011,19.67366]
[1777462397166,37.51,77521.01,0.0,0.79194,0.00011,19.6413]
[1777462400187,37.52,77526.9,0.0,0.79259,0.00011,19.60651]
[1777462405221,37.52,77530.69,0.0,0.793,0.00011,19.58461]
[1777462408243,37.52,77538.49,0.0,0.79387,0.00011,19.5382]
[1777462413278,37.52,77543.13,0.0,0.79441,0.00011,19.5064]
[1777462418313,37.52,77539.14,0.0,0.79396,0.00011,19.5305]
[1777462423356,37.52,77539.39,0.0,0.79399,0.00011,19.5292]
[1777462424752,37.52,77546.91,0.0,0.79482,0.00011,19.4844]
[1777462430397,37.52,77547.06,0.0,0.79483,0.00011,19.48394]
[1777462434823,37.52,77554.29,0.0,0.79562,0.00011,19.44108]
[1777462437446,37.52,77561.91,0.0,0.79645,0.00011,19.39549]
[1777462440466,37.52,77555.97,0.0,0.7958,0.00011,19.43134]
[1777462445504,37.52,77557.09,0.0,0.79592,0.00011,19.42482]
[1777462450537,37.52,77557.0,0.0,0.79591,0.00011,19.42525]
[1777462455572,37.52,77557.87,0.0,0.796,0.00011,19.42001]
[1777462460606,37.52,77559.07,0.0,0.79614,0.00011,19.41235]
[1777462465642,37.52,77557.55,0.0,0.79598,0.00011,19.42106]
[1777462470676,37.52,77560.07,0.0,0.79627,0.00011,19.40549]
[1777462475104,37.52,77554.52,0.0,0.79569,0.00011,19.43473]
[1777462475716,37.52,77554.52,0.0,0.79569,0.00011,19.43469]
[1777462476719,37.52,77546.3,0.0,0.79478,0.00011,19.48383]
[1777462481754,37.52,77547.8,0.0,0.79496,0.00011,19.47445]
[1777462486789,37.52,77550.91,0.0,0.7953,0.00011,19.45548]
[1777462491827,37.52,77551.4,0.0,0.79536,0.00011,19.45231]
[1777462496858,37.51,77551.84,0.0,0.79542,0.00011,19.44907]
[1777462501894,37.51,77549.69,0.0,0.79519,0.00011,19.46171]
[1777462506928,37.51,77552.85,0.0,0.79554,0.00011,19.44277]
[1777462511963,37.51,77554.22,0.0,0.79569,0.00011,19.43462]
[1777462516999,37.51,77554.76,0.0,0.79575,0.00011,19.43143]
[1777462522035,37.51,77560.23,0.0,0.79636,0.00011,19.39825]
[1777462527070,37.51,77562.73,0.0,0.79664,0.00011,19.38293]
[1777462529084,37.51,77570.32,0.0,0.79747,0.00011,19.33734]
[1777462532105,37.51,77575.86,0.0,0.7981,0.00011,19.30021]
[1777462537140,37.51,77579.1,0.0,0.79845,0.00011,19.28112]
[1777462538147,37.51,77587.23,0.0,0.79934,0.00011,19.23219]
[1777462543182,37.51,77587.97,0.0,0.79941,0.00011,19.22818]
[1777462548216,37.52,77589.34,0.0,0.79955,0.00011,19.22033]
[1777462553252,37.52,77592.06,0.0,0.79984,0.00011,19.20465]
[1777462558287,37.52,77593.25,0.0,0.79995,0.00011,19.1982]
[1777462563322,37.52,77592.42,0.0,0.79985,0.00011,19.20394]
[1777462568356,37.52,77595.63,0.0,0.80019,0.00011,19.18522]
[1777462569363,37.52,77604.0,0.0,0.80109,0.00011,19.13485]
[1777462574399,37.53,77603.1,0.0,0.80096,0.00011,19.14255]
[1777462577420,37.53,77609.76,0.0,0.80167,0.00011,19.10285]
[1777462580441,37.53,77603.01,0.0,0.80093,0.00011,19.14409]
[1777462585893,37.54,77597.5,0.0,0.80031,0.00011,19.1785]
[1777462591519,37.54,77591.65,0.0,0.79968,0.00011,19.211]
[1777462596554,37.54,77591.56,0.0,0.79966,0.00011,19.21259]
[1777462601590,37.55,77589.83,0.0,0.79945,0.00011,19.22402]
[1777462606625,37.55,77590.94,0.0,0.79955,0.00011,19.21833]
[1777462611660,37.55,77589.12,0.0,0.79934,0.00011,19.23028]
[1777462616720,37.55,77586.3,0.0,0.79901,0.00011,19.24816]
[1777462621755,37.56,77584.59,0.0,0.79881,0.00011,19.25933]
[1777462626790,37.56,77581.36,0.0,0.79844,0.00011,19.27966]
[1777462631825,37.56,77580.92,0.0,0.79838,0.00011,19.28338]
[1777462636862,37.57,77579.7,0.0,0.79823,0.00011,19.29163]
[1777462641895,37.57,77580.35,0.0,0.79828,0.00011,19.28867]
[1777462646314,37.57,77586.69,0.0,0.79896,0.00011,19.25121]
[1777462646930,37.57,77586.69,0.0,0.79896,0.00011,19.25132]
[1777462648944,37.57,77591.86,0.0,0.79952,0.00011,19.22047]
[1777462653978,37.58,77596.33,0.0,0.8,0.00011,19.19179]
[1777462654985,37.58,77586.46,0.0,0.79892,0.00011,19.25128]
[1777462659014,37.58,77601.52,0.0,0.80055,0.00011,19.16108]
[1777462660023,37.59,77607.66,0.0,0.80117,0.00011,19.1264]
[1777462661029,37.59,77614.62,0.0,0.80192,0.00011,19.08468]
[1777462663044,37.59,77622.38,0.0,0.80275,0.00011,19.03816]
[1777462665061,37.59,77616.54,0.0,0.80212,0.00011,19.07373]
[1777462667071,37.59,77622.74,0.0,0.80278,0.00011,19.03661]
[1777462673114,37.59,77623.11,0.0,0.8028,0.00011,19.03541]
[1777462676134,37.59,77629.07,0.0,0.80344,0.00011,18.99988]
[1777462681172,37.6,77629.37,0.0,0.80346,0.00011,18.99871]
[1777462686210,37.6,77626.15,0.0,0.80309,0.00011,19.0195]
[1777462691245,37.6,77627.32,0.0,0.80319,0.00011,19.0136]
[1777462696280,37.61,77631.71,0.0,0.80364,0.00011,18.98831]
[1777462701315,37.61,77634.6,0.0,0.80393,0.00011,18.97213]
[1777462706350,37.61,77631.74,0.0,0.8036,0.00011,18.99068]
[1777462711385,37.62,77636.67,0.0,0.80414,0.00011,18.95818]
[1777462716419,37.62,77633.87,0.0,0.80382,0.00011,18.97629]
[1777462718434,37.62,77627.04,0.0,0.80308,0.00011,19.01799]
[1777462723469,37.62,77625.66,0.0,0.80291,0.00011,19.02721]
[1777462728504,37.63,77624.59,0.0,0.80279,0.00011,19.03449]
[1777462733540,37.63,77614.59,0.0,0.8017,0.00011,19.09555]
[1777462735552,37.63,77608.28,0.0,0.80101,0.00011,19.13363]
[1777462740588,37.63,77610.39,0.0,0.80124,0.00011,19.1212]
[1777462745625,37.63,77605.55,0.0,0.80071,0.00011,19.15062]
[1777462750658,37.63,77604.57,0.0,0.8006,0.00011,19.15674]
[1777462755693,37.63,77601.67,0.0,0.80028,0.00011,19.17438]
[1777462760728,37.63,77599.03,0.0,0.79999,0.00011,19.19043]
[1777462765763,37.63,77598.9,0.0,0.79998,0.00011,19.19128]
[1777462770798,37.63,77598.77,0.0,0.79996,0.00011,19.19214]
[1777462775833,37.63,77596.41,0.0,0.79973,0.00011,19.20244]
[1777462780868,37.63,77593.14,0.0,0.79937,0.00011,19.22224]
[1777462785903,37.63,77592.36,0.0,0.79928,0.00011,19.22738]
[1777462790939,37.63,77586.7,0.0,0.79866,0.00011,19.26174]
[1777462791946,37.63,77581.36,0.0,0.79807,0.00011,19.29381]
[1777462795974,37.64,77579.7,0.0,0.79788,0.00011,19.30433]
[1777462801015,37.64,77577.29,0.0,0.79761,0.00011,19.31913]
[1777462806043,37.64,77583.44,0.0,0.79828,0.00011,19.28267]
[1777462811078,37.64,77584.5,0.0,0.79838,0.00011,19.27679]
[1777462816113,37.64,77590.45,0.0,0.79902,0.00011,19.2417]
[1777462819135,37.64,77598.27,0.0,0.79986,0.00011,19.1953]
[1777462824170,37.65,77597.4,0.0,0.79975,0.00011,19.20163]
[1777462828197,37.65,77605.04,0.0,0.80056,0.00011,19.15647]
[1777462833233,37.65,77607.62,0.0,0.80085,0.00011,19.13808]
[1777462838269,37.65,77607.45,0.0,0.80082,0.00011,19.13994]
[1777462843303,37.66,77606.5,0.0,0.8007,0.00011,19.14645]
[1777462848343,37.66,77604.47,0.0,0.80047,0.00011,19.15941]
[1777462852367,37.66,77592.35,0.0,0.79914,0.00011,19.23294]
[1777462857401,37.66,77588.63,0.0,0.79872,0.00011,19.25602]
[1777462862435,37.67,77588.51,0.0,0.7987,0.00011,19.25753]
[1777462867471,37.67,77588.44,0.0,0.79868,0.00011,19.25875]
[1777462872505,37.67,77588.33,0.0,0.79865,0.00011,19.2602]
[1777462877542,37.67,77588.28,0.0,0.79863,0.00011,19.2613]
[1777462882578,37.67,77588.18,0.0,0.79861,0.00011,19.26269]
[1777462888006,37.68,77582.19,0.0,0.79794,0.00011,19.29921]
[1777462890632,37.68,77576.69,0.0,0.79734,0.00011,19.33239]
[1777462895666,37.68,77571.54,0.0,0.7968,0.00011,19.35952]
[1777462900701,37.68,77571.43,0.0,0.79678,0.00011,19.36041]
[1777462904730,37.68,77578.93,0.0,0.7976,0.00011,19.31582]
[1777462909769,37.68,77594.92,0.0,0.79933,0.00011,19.2205]
[1777462914804,37.68,77590.78,0.0,0.79887,0.00011,19.24568]
[1777462919839,37.68,77592.04,0.0,0.799,0.00011,19.23844]
[1777462924874,37.68,77589.24,0.0,0.79869,0.00011,19.25556]
[1777462929909,37.68,77586.52,0.0,0.79839,0.00011,19.27215]
[1777462934947,37.69,77586.21,0.0,0.79835,0.00011,19.27431]
[1777462939981,37.69,77583.79,0.0,0.79809,0.00011,19.28906]
[1777462945019,37.69,77581.04,0.0,0.79778,0.00011,19.30576]
[1777462950052,37.69,77579.98,0.0,0.79766,0.00011,19.31232]
[1777462955088,37.69,77579.15,0.0,0.79759,0.00011,19.31356]
[1777462961129,37.69,77576.59,0.0,0.7973,0.00011,19.32989]
[1777462966165,37.69,77579.1,0.0,0.79756,0.00011,19.31559]
[1777462971199,37.7,77579.72,0.0,0.79762,0.00011,19.31248]
[1777462976235,37.7,77578.78,0.0,0.7975,0.00011,19.31898]
[1777462981271,37.7,77574.42,0.0,0.79701,0.00011,19.34564]
[1777462985298,37.7,77569.01,0.0,0.79641,0.00011,19.37831]
[1777462990378,37.7,77568.07,0.0,0.7963,0.00011,19.3843]
[1777462995413,37.7,77567.24,0.0,0.7962,0.00011,19.38973]
[1777463000448,37.7,77565.39,0.0,0.79599,0.00011,19.40122]
[1777463005482,37.71,77563.27,0.0,0.79575,0.00011,19.41434]
[1777463010518,37.71,77560.28,0.0,0.79541,0.00011,19.43269]
[1777463012532,37.71,77556.15,0.0,0.79498,0.00011,19.4536]
[1777463014548,37.71,77551.02,0.0,0.79441,0.00011,19.48434]
[1777463018576,37.71,77545.54,0.0,0.7938,0.00011,19.51724]
[1777463023610,37.71,77541.51,0.0,0.79336,0.00011,19.54125]
[1777463027639,37.71,77535.28,0.0,0.79267,0.00011,19.57813]
[1777463032674,37.71,77534.04,0.0,0.79253,0.00011,19.58556]
[1777463038717,37.71,77529.77,0.0,0.79205,0.00011,19.61126]
[1777463043752,37.71,77529.27,0.0,0.79199,0.00011,19.61454]
[1777463049131,37.71,77524.74,0.0,0.79148,0.00011,19.64175]
[1777463055837,37.71,77522.18,0.0,0.79119,0.00011,19.65733]
[1777463060871,37.71,77526.23,0.0,0.79163,0.00011,19.63365]
[1777463065907,37.72,77526.6,0.0,0.79167,0.00011,19.63182]
[1777463070941,37.72,77526.19,0.0,0.79162,0.00011,19.63463]
[1777463075976,37.72,77525.49,0.0,0.79156,0.00011,19.63522]
[1777463081012,37.72,77525.49,0.0,0.79155,0.00011,19.63556]
[1777463086047,37.72,77524.29,0.0,0.79141,0.00011,19.643]
[1777463091082,37.72,77524.85,0.0,0.79147,0.00011,19.64]
[1777463096118,37.72,77524.9,0.0,0.79147,0.00011,19.64]
[1777463101154,37.72,77523.56,0.0,0.79132,0.00011,19.64822]
[1777463108203,37.72,77523.51,0.0,0.7913,0.00011,19.64885]
[1777463113238,37.72,77523.65,0.0,0.79132,0.00011,19.64824]
[1777463115252,37.72,77515.86,0.0,0.79045,0.00011,19.69442]
[1777463116258,37.72,77510.52,0.0,0.78985,0.00011,19.72598]
[1777463121295,37.72,77508.58,0.0,0.78964,0.00011,19.73731]
[1777463126329,37.72,77509.97,0.0,0.78979,0.00011,19.72897]
[1777463131364,37.72,77510.51,0.0,0.78988,0.00011,19.72178]
[1777463136399,37.72,77514.78,0.0,0.79036,0.00011,19.69655]
[1777463141435,37.72,77519.04,0.0,0.79083,0.00011,19.67149]
[1777463146469,37.73,77524.13,0.0,0.79139,0.00011,19.64164]
[1777463151504,37.73,77525.38,0.0,0.79152,0.00011,19.63466]
[1777463153527,37.73,77542.11,0.0,0.79338,0.00011,19.5355]
[1777463154534,37.73,77554.64,0.0,0.79476,0.00011,19.46104]
[1777463155541,37.73,77560.73,0.0,0.79543,0.00011,19.42486]
[1777463160578,37.73,77569.19,0.0,0.79635,0.00011,19.37491]
[1777463165611,37.73,77567.27,0.0,0.79613,0.00011,19.38704]
[1777463170645,37.73,77566.84,0.0,0.79607,0.00011,19.39029]
[1777463175682,37.73,77566.27,0.0,0.79599,0.00011,19.3944]
[1777463180716,37.74,77565.78,0.0,0.79593,0.00011,19.39803]
[1777463185752,37.74,77565.92,0.0,0.79593,0.00011,19.3979]
[1777463190786,37.74,77566.39,0.0,0.79597,0.00011,19.39575]
[1777463195825,37.74,77563.59,0.0,0.79568,0.00011,19.4091]
[1777463200863,37.74,77563.4,0.0,0.79565,0.00011,19.4108]
[1777463205898,37.75,77562.65,0.0,0.79555,0.00011,19.41584]
[1777463210932,37.75,77562.47,0.0,0.79552,0.00011,19.41748]
[1777463215968,37.75,77563.68,0.0,0.79565,0.00011,19.41087]
[1777463221002,37.75,77567.24,0.0,0.79603,0.00011,19.39038]
[1777463224024,37.75,77558.84,0.0,0.7951,0.00011,19.44079]
[1777463229059,37.75,77559.98,0.0,0.79521,0.00011,19.43446]
[1777463234095,37.76,77561.59,0.0,0.79538,0.00011,19.42535]
[1777463239130,37.76,77562.67,0.0,0.79549,0.00011,19.41943]
[1777463240486,37.76,77602.5,0.0,0.79983,0.00011,19.18162]
[1777463241149,37.76,77602.5,0.0,0.79983,0.00011,19.18189]
[1777463242155,37.76,77631.29,0.0,0.80293,0.00011,19.0091]
[1777463243159,37.76,77625.89,0.0,0.80235,0.00011,19.04174]
[1777463245177,37.76,77612.23,0.0,0.80087,0.00011,19.12398]
[1777463246181,37.76,77606.04,0.0,0.8002,0.00011,19.16112]
[1777463251216,37.76,77603.55,0.0,0.79996,0.00011,19.17201]
[1777463253230,37.76,77597.13,0.0,0.79927,0.00011,19.21035]
[1777463254237,37.76,77589.62,0.0,0.79846,0.00011,19.25519]
[1777463255244,37.76,77589.03,0.0,0.79839,0.00011,19.25859]
[1777463260634,37.76,77590.57,0.0,0.79856,0.00011,19.24925]
[1777463266321,37.76,77590.48,0.0,0.79855,0.00011,19.25018]
[1777463271357,37.76,77591.69,0.0,0.79867,0.00011,19.2433]
[1777463276390,37.76,77593.62,0.0,0.79888,0.00011,19.2321]
[1777463278407,37.76,77587.57,0.0,0.79822,0.00011,19.26841]
[1777463280774,37.76,77585.12,0.0,0.79795,0.00011,19.28306]
[1777463284460,37.76,77580.07,0.0,0.7974,0.00011,19.31328]
[1777463288474,37.76,77574.75,0.0,0.79682,0.00011,19.345]
[1777463293510,37.76,77574.44,0.0,0.79679,0.00011,19.34653]
[1777463298545,37.76,77568.13,0.0,0.7961,0.00011,19.38374]
[1777463303581,37.76,77566.79,0.0,0.79597,0.00011,19.39111]
[1777463308615,37.76,77566.04,0.0,0.7959,0.00011,19.39496]
[1777463313650,37.75,77565.45,0.0,0.79587,0.00011,19.39396]
[1777463318685,37.75,77559.29,0.0,0.7952,0.00011,19.43015]
[1777463319692,37.75,77552.48,0.0,0.79445,0.00011,19.47058]
[1777463322713,37.75,77547.16,0.0,0.79387,0.00011,19.50213]
[1777463327748,37.75,77548.54,0.0,0.79402,0.00011,19.49404]
[1777463332783,37.75,77550.16,0.0,0.7942,0.00011,19.48455]
[1777463337818,37.75,77550.99,0.0,0.79428,0.00011,19.47976]
[1777463342852,37.75,77551.13,0.0,0.7943,0.00011,19.47908]
[1777463349902,37.75,77551.99,0.0,0.79439,0.00011,19.47418]
[1777463354936,37.75,77552.23,0.0,0.79441,0.00011,19.47291]
[1777463359972,37.75,77552.33,0.0,0.79442,0.00011,19.47248]
[1777463365010,37.76,77553.42,0.0,0.79454,0.00011,19.46617]
[1777463370043,37.76,77555.32,0.0,0.79474,0.00011,19.45519]
[1777463375077,37.76,77555.18,0.0,0.79475,0.00011,19.45243]
[1777463380112,37.76,77555.35,0.0,0.79476,0.00011,19.45177]
[1777463385148,37.76,77554.1,0.0,0.79462,0.00011,19.45956]
[1777463390183,37.76,77552.39,0.0,0.79442,0.00011,19.47007]
[1777463395219,37.76,77552.49,0.0,0.79443,0.00011,19.46977]
[1777463400252,37.76,77552.16,0.0,0.79439,0.00011,19.472]
[1777463401619,37.76,77532.66,0.0,0.79223,0.00011,19.58777]
[1777463402267,37.76,77532.66,0.0,0.79223,0.00011,19.5878]
[1777463405288,37.76,77519.59,0.0,0.79077,0.00011,19.6654]
[1777463410325,37.76,77516.32,0.0,0.7904,0.00011,19.6851]
[1777463416367,37.77,77516.0,0.0,0.79036,0.00011,19.6874]
[1777463421760,37.77,77516.76,0.0,0.79043,0.00011,19.68337]
[1777463427443,37.77,77516.55,0.0,0.7904,0.00011,19.68507]
[1777463432480,37.77,77515.7,0.0,0.79032,0.00011,19.68667]
[1777463437514,37.77,77509.27,0.0,0.7896,0.00011,19.7251]
[1777463442549,37.77,77509.75,0.0,0.78965,0.00011,19.72259]
[1777463447584,37.77,77510.19,0.0,0.78969,0.00011,19.72033]
[1777463453626,37.77,77509.07,0.0,0.78956,0.00011,19.72725]
[1777463458660,37.78,77513.04,0.0,0.79,0.00011,19.7041]
[1777463463696,37.78,77512.37,0.0,0.78992,0.00011,19.70823]
[1777463468731,37.78,77515.92,0.0,0.79031,0.00011,19.68755]
[1777463473767,37.78,77516.57,0.0,0.79038,0.00011,19.68406]
[1777463478802,37.78,77517.73,0.0,0.79049,0.00011,19.67802]
[1777463483842,37.78,77518.97,0.0,0.79061,0.00011,19.67153]
[1777463488872,37.79,77516.02,0.0,0.79027,0.00011,19.68963]
[1777463493907,37.79,77512.59,0.0,0.7899,0.00011,19.70663]
[1777463499949,37.79,77509.81,0.0,0.78958,0.00011,19.72385]
[1777463504984,37.79,77508.23,0.0,0.78939,0.00011,19.73387]
[1777463510021,37.79,77506.11,0.0,0.78914,0.00011,19.74706]
[1777463515054,37.8,77506.21,0.0,0.78914,0.00011,19.74723]
[1777463520089,37.8,77504.65,0.0,0.78895,0.00011,19.75718]
[1777463525129,37.8,77503.51,0.0,0.78881,0.00011,19.76465]
[1777463527140,37.8,77510.0,0.0,0.78953,0.00011,19.72667]
[1777463532176,37.8,77509.49,0.0,0.78946,0.00011,19.73049]
[1777463535197,37.81,77521.09,0.0,0.79074,0.00011,19.66241]
[1777463540233,37.81,77521.57,0.0,0.79079,0.00011,19.65999]
[1777463548290,37.81,77520.31,0.0,0.79064,0.00011,19.6681]
[1777463553324,37.81,77522.59,0.0,0.79091,0.00011,19.65123]
[1777463559367,37.81,77523.46,0.0,0.791,0.00011,19.64667]
[1777463565410,37.81,77523.87,0.0,0.79103,0.00011,19.64482]
[1777463570444,37.82,77525.35,0.0,0.79119,0.00011,19.63653]
[1777463575479,37.82,77526.36,0.0,0.79129,0.00011,19.6309]
[1777463581522,37.82,77528.08,0.0,0.79148,0.00011,19.62113]
[1777463586556,37.82,77533.31,0.0,0.79205,0.00011,19.59062]
[1777463592957,37.82,77536.57,0.0,0.7924,0.00011,19.57206]
[1777463598641,37.82,77539.48,0.0,0.79271,0.00011,19.55532]
[1777463603676,37.82,77535.31,0.0,0.79224,0.00011,19.58048]
[1777463608713,37.82,77534.93,0.0,0.79219,0.00011,19.58308]
[1777463613765,37.83,77537.78,0.0,0.79253,0.00011,19.56261]
[1777463614754,37.83,77556.48,0.0,0.7946,0.00011,19.45173]
[1777463615761,37.83,77564.78,0.0,0.79551,0.00011,19.4025]
[1777463616768,37.83,77565.59,0.0,0.79559,0.00011,19.3978]
[1777463621803,37.83,77568.82,0.0,0.79594,0.00011,19.3789]
[1777463626837,37.83,77569.03,0.0,0.79596,0.00011,19.37783]
[1777463631872,37.83,77570.59,0.0,0.79613,0.00011,19.36893]
[1777463634893,37.83,77579.02,0.0,0.79704,0.00011,19.31896]
[1777463637913,37.83,77584.19,0.0,0.7976,0.00011,19.28856]
[1777463643347,37.83,77589.87,0.0,0.79821,0.00011,19.25538]
[1777463646977,37.83,77579.88,0.0,0.79711,0.00011,19.31545]
[1777463652012,37.84,77573.48,0.0,0.7964,0.00011,19.35414]
[1777463655040,37.84,77567.42,0.0,0.79573,0.00011,19.39038]
[1777463660075,37.84,77567.01,0.0,0.79568,0.00011,19.39309]
[1777463666117,37.84,77568.0,0.0,0.79578,0.00011,19.3876]
[1777463671152,37.84,77566.77,0.0,0.79567,0.00011,19.39133]
[1777463677194,37.84,77565.34,0.0,0.79551,0.00011,19.40021]
[1777463682229,37.84,77561.34,0.0,0.79506,0.00011,19.42417]
[1777463686257,37.84,77554.33,0.0,0.79429,0.00011,19.46581]
[1777463690285,37.84,77548.68,0.0,0.79367,0.00011,19.49909]
[1777463695320,37.84,77548.28,0.0,0.79364,0.00011,19.50108]
[1777463700356,37.84,77547.97,0.0,0.79361,0.00011,19.50278]
[1777463703376,37.84,77540.55,0.0,0.79278,0.00011,19.54685]
[1777463708410,37.84,77537.01,0.0,0.79239,0.00011,19.56812]
[1777463713447,37.84,77538.07,0.0,0.7925,0.00011,19.56211]
[1777463718481,37.84,77538.48,0.0,0.79254,0.00011,19.55993]
[1777463723911,37.84,77538.14,0.0,0.7925,0.00011,19.56215]
[1777463729557,37.84,77538.92,0.0,0.79258,0.00011,19.55778]
[1777463734595,37.84,77539.03,0.0,0.79262,0.00011,19.55342]
[1777463739628,37.84,77539.29,0.0,0.79264,0.00011,19.5521]
[1777463744664,37.84,77540.79,0.0,0.79281,0.00011,19.54332]
[1777463749697,37.84,77542.46,0.0,0.793,0.00011,19.53284]
[1777463755739,37.84,77543.99,0.0,0.79319,0.00011,19.52266]
[1777463761782,37.84,77543.7,0.0,0.79318,0.00011,19.52327]
[1777463766819,37.83,77543.42,0.0,0.79316,0.00011,19.524]
[1777463771859,37.83,77547.22,0.0,0.7936,0.00011,19.50062]
[1777463774260,37.83,77554.65,0.0,0.79442,0.00011,19.45621]
[1777463778901,37.83,77559.86,0.0,0.795,0.00011,19.42499]
[1777463784330,37.83,77552.47,0.0,0.79419,0.00011,19.46855]
[1777463789978,37.83,77551.88,0.0,0.79414,0.00011,19.47161]
[1777463795015,37.83,77552.63,0.0,0.79425,0.00011,19.46277]
[1777463800050,37.82,77552.11,0.0,0.7942,0.00011,19.46549]
[1777463805084,37.82,77554.43,0.0,0.79447,0.00011,19.45141]
[1777463810118,37.82,77554.03,0.0,0.79443,0.00011,19.45353]
[1777463815154,37.82,77552.62,0.0,0.79427,0.00011,19.46164]
[1777463820190,37.82,77552.24,0.0,0.79424,0.00011,19.46367]
[1777463825225,37.82,77552.33,0.0,0.79425,0.00011,19.46297]
[1777463831265,37.82,77550.27,0.0,0.79403,0.00011,19.47488]
[1777463836301,37.82,77550.06,0.0,0.79401,0.00011,19.47597]
[1777463841335,37.82,77549.47,0.0,0.79395,0.00011,19.47915]
[1777463846372,37.82,77549.14,0.0,0.79392,0.00011,19.48078]
[1777463851407,37.82,77545.23,0.0,0.79352,0.00011,19.49959]
[1777463856443,37.82,77542.2,0.0,0.79319,0.00011,19.51747]
[1777463861477,37.82,77546.69,0.0,0.79368,0.00011,19.491]
[1777463867521,37.82,77547.8,0.0,0.7938,0.00011,19.48466]
[1777463872556,37.82,77548.84,0.0,0.79391,0.00011,19.47871]
[1777463877591,37.82,77548.44,0.0,0.79386,0.00011,19.48132]
[1777463882627,37.82,77548.81,0.0,0.7939,0.00011,19.47937]
[1777463887661,37.82,77548.52,0.0,0.79386,0.00011,19.48135]
[1777463895102,37.82,77548.57,0.0,0.79386,0.00011,19.48145]
[1777463900755,37.82,77548.43,0.0,0.79384,0.00011,19.48255]
[1777463905788,37.82,77548.34,0.0,0.79383,0.00011,19.48335]
[1777463910825,37.82,77550.76,0.0,0.79409,0.00011,19.46917]
[1777463912839,37.82,77555.92,0.0,0.79469,0.00011,19.43457]
[1777463918881,37.82,77554.08,0.0,0.79449,0.00011,19.44539]
[1777463923917,37.82,77553.63,0.0,0.79444,0.00011,19.44796]
[1777463928955,37.82,77554.42,0.0,0.79453,0.00011,19.44316]
[1777463933989,37.82,77554.46,0.0,0.79453,0.00011,19.44279]
[1777463940034,37.82,77555.13,0.0,0.79461,0.00011,19.43866]
[1777463943055,37.82,77549.52,0.0,0.79399,0.00011,19.47182]
[1777463948088,37.82,77545.66,0.0,0.79358,0.00011,19.4943]
[1777463953123,37.82,77544.91,0.0,0.7935,0.00011,19.49826]
[1777463958159,37.82,77546.0,0.0,0.79363,0.00011,19.49136]
[1777463963193,37.82,77549.98,0.0,0.79408,0.00011,19.46727]
[1777463968228,37.81,77550.32,0.0,0.79412,0.00011,19.46488]
[1777463973266,37.81,77551.21,0.0,0.79425,0.00011,19.4554]
[1777463978301,37.81,77551.26,0.0,0.79426,0.00011,19.45487]
[1777463983336,37.81,77550.87,0.0,0.79422,0.00011,19.45694]
[1777463988371,37.81,77550.38,0.0,0.79417,0.00011,19.45954]
[1777463993405,37.81,77550.36,0.0,0.79418,0.00011,19.45936]
[1777463998440,37.81,77551.41,0.0,0.7943,0.00011,19.45283]
[1777464002469,37.81,77545.45,0.0,0.79364,0.00011,19.48801]
[1777464005491,37.81,77554.14,0.0,0.79461,0.00011,19.43624]
[1777464010525,37.81,77553.74,0.0,0.79457,0.00011,19.43839]
[1777464015560,37.81,77553.71,0.0,0.79456,0.00011,19.43854]
[1777464020595,37.81,77554.33,0.0,0.79463,0.00011,19.4349]
[1777464025630,37.81,77550.79,0.0,0.79424,0.00011,19.45601]
[1777464030672,37.81,77549.74,0.0,0.79412,0.00011,19.4622]
[1777464036707,37.81,77548.49,0.0,0.79402,0.00011,19.46558]
[1777464039727,37.81,77538.07,0.0,0.79287,0.00011,19.52724]
[1777464044764,37.81,77537.42,0.0,0.7928,0.00011,19.53092]
[1777464049798,37.81,77534.96,0.0,0.79253,0.00011,19.54524]
[1777464054833,37.8,77535.07,0.0,0.79256,0.00011,19.54374]
[1777464058861,37.8,77540.15,0.0,0.79313,0.00011,19.51305]
[1777464062890,37.8,77547.14,0.0,0.79391,0.00011,19.47108]
[1777464064904,37.8,77552.27,0.0,0.79448,0.00011,19.44047]
[1777464069939,37.8,77554.24,0.0,0.7947,0.00011,19.42843]
[1777464074974,37.8,77554.89,0.0,0.79478,0.00011,19.4242]
[1777464080013,37.8,77553.82,0.0,0.79467,0.00011,19.43016]
[1777464085044,37.79,77555.63,0.0,0.79488,0.00011,19.41898]
[1777464090079,37.79,77555.76,0.0,0.7949,0.00011,19.41776]
[1777464095114,37.79,77555.26,0.0,0.79488,0.00011,19.41633]
[1777464100148,37.79,77556.38,0.0,0.79501,0.00011,19.40922]
[1777464106586,37.79,77558.3,0.0,0.79523,0.00011,19.39718]
[1777464112270,37.79,77558.04,0.0,0.79521,0.00011,19.3983]
[1777464117306,37.79,77557.24,0.0,0.79513,0.00011,19.4026]
[1777464122340,37.78,77552.34,0.0,0.7946,0.00011,19.43124]
[1777464123347,37.78,77546.54,0.0,0.79397,0.00011,19.46555]
[1777464128383,37.78,77549.0,0.0,0.79425,0.00011,19.44994]
[1777464131407,37.78,77541.53,0.0,0.79344,0.00011,19.49391]
[1777464132411,37.78,77536.17,0.0,0.79284,0.00011,19.52557]
[1777464137445,37.78,77533.82,0.0,0.7926,0.00011,19.5389]
[1777464142480,37.78,77533.17,0.0,0.79253,0.00011,19.54216]
[1777464147515,37.77,77530.74,0.0,0.79227,0.00011,19.55596]
[1777464152551,37.77,77529.25,0.0,0.79215,0.00011,19.56025]
[1777464153565,37.77,77519.91,0.0,0.79111,0.00011,19.61531]
[1777464158591,37.77,77517.26,0.0,0.79084,0.00011,19.62987]
[1777464159599,37.77,77510.11,0.0,0.79004,0.00011,19.67182]
[1777464164633,37.75,77505.77,0.0,0.78963,0.00011,19.69334]
[1777464169669,37.75,77508.26,0.0,0.78993,0.00011,19.67735]
[1777464171684,37.75,77500.27,0.0,0.78905,0.00011,19.72391]
[1777464175713,37.75,77494.04,0.0,0.78837,0.00011,19.75938]
[1777464180748,37.74,77495.51,0.0,0.78857,0.00011,19.74912]
[1777464182761,37.74,77501.5,0.0,0.78925,0.00011,19.71323]
[1777464183769,37.74,77507.08,0.0,0.78988,0.00011,19.68008]
[1777464188804,37.73,77509.67,0.0,0.79019,0.00011,19.66377]
[1777464191825,37.73,77504.1,0.0,0.78958,0.00011,19.69597]
[1777464196860,37.73,77499.9,0.0,0.78913,0.00011,19.71954]
[1777464201897,37.7,77496.15,0.0,0.78887,0.00011,19.73276]
[1777464206931,37.68,77498.81,0.0,0.78928,0.00011,19.71112]
[1777464211965,37.67,77494.99,0.0,0.78897,0.00011,19.72442]
[1777464217000,37.66,77491.95,0.0,0.78865,0.00011,19.74098]
[1777464222035,37.66,77495.25,0.0,0.78905,0.00011,19.72011]
[1777464227430,37.65,77497.09,0.0,0.78928,0.00011,19.70796]
[1777464233113,37.65,77495.97,0.0,0.78918,0.00011,19.71315]
[1777464238148,37.65,77494.52,0.0,0.78904,0.00011,19.72051]
[1777464243187,37.64,77493.46,0.0,0.78894,0.00011,19.72551]
[1777464248221,37.6,77490.52,0.0,0.78886,0.00011,19.72918]
[1777464253256,37.56,77492.26,0.0,0.78928,0.00011,19.70683]
[1777464258293,37.53,77489.52,0.0,0.78917,0.00011,19.71212]
[1777464260305,37.52,77479.55,0.0,0.7881,0.00011,19.76825]
[1777464261312,37.52,77476.39,0.0,0.78777,0.00011,19.78553]
[1777464266349,37.49,77476.42,0.0,0.78791,0.00011,19.77785]
[1777464270378,37.47,77469.1,0.0,0.78719,0.00011,19.81528]
[1777464272391,37.47,77462.08,0.0,0.78645,0.00011,19.85092]
[1777464276463,37.47,77456.48,0.0,0.78582,0.00011,19.88339]
[1777464279440,37.46,77450.38,0.0,0.78513,0.00011,19.91898]
[1777464284475,37.46,77449.96,0.0,0.7851,0.00011,19.92062]
[1777464289528,37.46,77445.37,0.0,0.78459,0.00011,19.94684]
[1777464290535,37.46,77436.89,0.0,0.78362,0.00011,19.99673]
[1777464291542,37.46,77436.13,0.0,0.78354,0.00011,20.00109]
[1777464296577,37.46,77438.22,0.0,0.78379,0.00011,19.98811]
[1777464301612,37.45,77436.76,0.0,0.78364,0.00011,19.99585]
[1777464304634,37.45,77442.94,0.0,0.78435,0.00011,19.95909]
[1777464308000,37.45,77448.25,0.0,0.78496,0.00011,19.9276]
[1777464313697,37.45,77444.29,0.0,0.78452,0.00011,19.95053]
[1777464318070,37.45,77438.89,0.0,0.78391,0.00011,19.98184]
[1777464323768,37.45,77441.62,0.0,0.78424,0.00011,19.96497]
[1777464325782,37.45,77447.07,0.0,0.78486,0.00011,19.93269]
[1777464330818,37.45,77447.75,0.0,0.78495,0.00011,19.92845]
[1777464332839,37.44,77453.79,0.0,0.78567,0.00011,19.88859]
[1777464334849,37.44,77448.69,0.0,0.78509,0.00011,19.91846]
[1777464339890,37.44,77443.64,0.0,0.78452,0.00011,19.94802]
[1777464344924,37.44,77440.59,0.0,0.78417,0.00011,19.96565]
[1777464349959,37.44,77442.16,0.0,0.78436,0.00011,19.9561]
[1777464352981,37.44,77436.43,0.0,0.78371,0.00011,19.98966]
[1777464358016,37.44,77435.92,0.0,0.78365,0.00011,19.99234]
[1777464362077,37.44,77430.39,0.0,0.78302,0.00012,20.02457]
[1777464365096,37.44,77435.65,0.0,0.78363,0.00011,19.99329]
[1777464367114,37.44,77441.42,0.0,0.7843,0.00011,19.95917]
[1777464372144,37.44,77437.52,0.0,0.78386,0.00011,19.98187]
[1777464377180,37.43,77438.92,0.0,0.78402,0.00011,19.97335]
[1777464382215,37.43,77439.99,0.0,0.78415,0.00011,19.96675]
[1777464387250,37.43,77440.24,0.0,0.78418,0.00011,19.96499]
[1777464392286,37.43,77439.6,0.0,0.78414,0.00011,19.96455]
[1777464394302,37.43,77449.47,0.0,0.78528,0.00011,19.90603]
[1777464396313,37.43,77455.21,0.0,0.78594,0.00011,19.87192]
[1777464401349,37.43,77460.01,0.0,0.78649,0.00011,19.84328]
[1777464406384,37.43,77464.56,0.0,0.78701,0.00011,19.81651]
[1777464412426,37.43,77468.1,0.0,0.7874,0.00011,19.79584]
[1777464417461,37.43,77469.48,0.0,0.78756,0.00011,19.78797]
[1777464422497,37.43,77467.71,0.0,0.78735,0.00011,19.79894]
[1777464427533,37.43,77463.29,0.0,0.78684,0.00011,19.82537]
[1777464432567,37.43,77460.97,0.0,0.78657,0.00011,19.83912]
[1777464435588,37.43,77455.39,0.0,0.78594,0.00011,19.87217]
[1777464437603,37.43,77449.25,0.0,0.78523,0.00011,19.90842]
[1777464441631,37.43,77454.36,0.0,0.78582,0.00011,19.87821]
[1777464446666,37.43,77451.82,0.0,0.78553,0.00011,19.89313]
[1777464449995,37.43,77440.46,0.0,0.78423,0.00011,19.96018]
[1777464455730,37.43,77440.52,0.0,0.78427,0.00011,19.95556]
[1777464460766,37.43,77435.92,0.0,0.78375,0.00011,19.98214]
[1777464463785,37.43,77441.35,0.0,0.78438,0.00011,19.94986]
[1777464468820,37.43,77441.83,0.0,0.78444,0.00011,19.94662]
[1777464473855,37.43,77443.96,0.0,0.78469,0.00011,19.93388]
[1777464477884,37.43,77449.05,0.0,0.78527,0.00011,19.90395]
[1777464482919,37.43,77452.04,0.0,0.78561,0.00011,19.88653]
[1777464487953,37.43,77448.1,0.0,0.78515,0.00011,19.91005]
[1777464492988,37.43,77448.13,0.0,0.78516,0.00011,19.90997]
[1777464498022,37.43,77447.67,0.0,0.7851,0.00011,19.91282]
[1777464503058,37.43,77445.76,0.0,0.78487,0.00011,19.92455]
[1777464508093,37.43,77446.21,0.0,0.78492,0.00011,19.92215]
[1777464510107,37.43,77451.52,0.0,0.78552,0.00011,19.89092]
[1777464511114,37.43,77458.2,0.0,0.78631,0.00011,19.84756]
[1777464516150,37.44,77459.52,0.0,0.78645,0.00011,19.84029]
[1777464520177,37.44,77453.9,0.0,0.7858,0.00011,19.87407]
[1777464525211,37.44,77453.24,0.0,0.78572,0.00011,19.87849]
[1777464530247,37.44,77455.51,0.0,0.78597,0.00011,19.86563]
[1777464535282,37.44,77454.27,0.0,0.78582,0.00011,19.87353]
[1777464540317,37.44,77453.3,0.0,0.78569,0.00011,19.87977]
[1777464545352,37.45,77453.94,0.0,0.78576,0.00011,19.87649]
[1777464550387,37.45,77453.79,0.0,0.78573,0.00011,19.87788]
[1777464555422,37.45,77453.22,0.0,0.78566,0.00011,19.88173]
[1777464560775,37.45,77451.46,0.0,0.78545,0.00011,19.89255]
[1777464568513,37.45,77449.86,0.0,0.78526,0.00011,19.90251]
[1777464573548,37.45,77451.81,0.0,0.7855,0.00011,19.88745]
[1777464578583,37.45,77449.52,0.0,0.78523,0.00011,19.90135]
[1777464579591,37.45,77442.6,0.0,0.78444,0.00011,19.9423]
[1777464580915,37.46,77432.04,0.0,0.78322,0.00012,20.00472]
[1777464586638,37.46,77435.35,0.0,0.78359,0.00011,19.98589]
[1777464591674,37.46,77432.91,0.0,0.7833,0.00012,20.00061]
[1777464596709,37.46,77436.15,0.0,0.78366,0.00011,19.98196]
[1777464601056,37.46,77425.91,0.0,0.78248,0.00012,20.04262]
[1777464601746,37.46,77425.91,0.0,0.78248,0.00012,20.04272]
[1777464606781,37.46,77425.77,0.0,0.78245,0.00012,20.04384]
[1777464611823,37.46,77429.77,0.0,0.78291,0.00012,20.02073]
[1777464617865,37.47,77430.63,0.0,0.78299,0.00012,20.01631]
[1777464622902,37.47,77429.39,0.0,0.78284,0.00012,20.02412]
[1777464628942,37.47,77428.59,0.0,0.78274,0.00012,20.02942]
[1777464633978,37.47,77428.01,0.0,0.78269,0.00012,20.02943]
[1777464639013,37.47,77429.37,0.0,0.78283,0.00012,20.02206]
[1777464641341,37.47,77436.09,0.0,0.7836,0.00011,19.98287]
[1777464647068,37.48,77434.43,0.0,0.78339,0.00011,19.99362]
[1777464649082,37.48,77428.67,0.0,0.78272,0.00012,20.02773]
[1777464654117,37.48,77424.81,0.0,0.78227,0.00012,20.05089]
[1777464660159,37.48,77425.25,0.0,0.78231,0.00012,20.0489]
[1777464667212,37.48,77424.56,0.0,0.78222,0.00012,20.05346]
[1777464674260,37.48,77425.53,0.0,0.78232,0.00012,20.04818]
[1777464679296,37.49,77425.1,0.0,0.78227,0.00012,20.05091]
[1777464684331,37.49,77422.0,0.0,0.78191,0.00012,20.06935]
[1777464689367,37.49,77417.93,0.0,0.78144,0.00012,20.09331]
[1777464694402,37.49,77414.34,0.0,0.78105,0.00012,20.11058]
[1777464699436,37.49,77417.79,0.0,0.78144,0.00012,20.09052]
[1777464704474,37.49,77418.22,0.0,0.78149,0.00012,20.0882]
[1777464708501,37.49,77424.96,0.0,0.78226,0.00012,20.04897]
[1777464710514,37.49,77432.54,0.0,0.78313,0.00011,20.00476]
[1777464715549,37.49,77431.11,0.0,0.78295,0.00012,20.01389]
[1777464720585,37.49,77430.05,0.0,0.78282,0.00012,20.02075]
[1777464725619,37.5,77425.93,0.0,0.78233,0.00012,20.04536]
[1777464730653,37.5,77425.62,0.0,0.78229,0.00012,20.04763]
[1777464735689,37.5,77424.51,0.0,0.78215,0.00012,20.05456]
[1777464740723,37.5,77424.9,0.0,0.78219,0.00012,20.05267]
[1777464746765,37.5,77424.88,0.0,0.78218,0.00012,20.05326]
[1777464752111,37.5,77425.82,0.0,0.78231,0.00012,20.04431]
[1777464757843,37.5,77427.0,0.0,0.78243,0.00012,20.03785]
[1777464760864,37.51,77433.22,0.0,0.78314,0.00011,20.00165]
[1777464762181,37.51,77435.99,0.0,0.78346,0.00011,19.98557]
[1777464767913,37.51,77434.81,0.0,0.78332,0.00011,19.99276]
[1777464772951,37.51,77434.09,0.0,0.78323,0.00011,19.99723]
[1777464777984,37.51,77433.27,0.0,0.78313,0.00011,20.00228]
[1777464783019,37.51,77432.89,0.0,0.78308,0.00011,20.00475]
[1777464788054,37.51,77435.21,0.0,0.78334,0.00011,19.99194]
[1777464791079,37.51,77440.98,0.0,0.78399,0.00011,19.9586]
[1777464796115,37.52,77436.11,0.0,0.78341,0.00011,19.98806]
[1777464801145,37.52,77435.28,0.0,0.7833,0.00011,19.99402]
[1777464806181,37.52,77434.88,0.0,0.78323,0.00011,19.99724]
[1777464811216,37.53,77432.86,0.0,0.78301,0.00011,20.00608]
[1777464812539,37.53,77427.76,0.0,0.78242,0.00012,20.03611]
[1777464819272,37.53,77428.87,0.0,0.78254,0.00012,20.03037]
[1777464824307,37.53,77427.72,0.0,0.7824,0.00012,20.03759]
[1777464829342,37.53,77428.43,0.0,0.78247,0.00012,20.03386]
[1777464834378,37.53,77428.96,0.0,0.78252,0.00012,20.03118]
[1777464839413,37.53,77428.25,0.0,0.78243,0.00012,20.03573]
[1777464844447,37.53,77428.99,0.0,0.78251,0.00012,20.03179]
[1777464846462,37.54,77412.9,0.0,0.78065,0.00012,20.12621]
[1777464847468,37.54,77400.26,0.0,0.77918,0.00012,20.20003]
[1777464852505,37.54,77395.84,0.0,0.77866,0.00012,20.22634]
[1777464856539,37.54,77389.05,0.0,0.77786,0.00012,20.26606]
[1777464857546,37.54,77384.2,0.0,0.7773,0.00012,20.29421]
[1777464861572,37.54,77389.61,0.0,0.77792,0.00012,20.2629]
[1777464864596,37.54,77384.14,0.0,0.77729,0.00012,20.2947]
[1777464865604,37.54,77376.72,0.0,0.77642,0.00012,20.33774]
[1777464867614,37.54,77369.91,0.0,0.77562,0.00012,20.37723]
[1777464872649,37.54,77371.42,0.0,0.77582,0.00012,20.3645]
[1777464873657,37.54,77377.45,0.0,0.77653,0.00012,20.32975]
[1777464874663,37.54,77370.69,0.0,0.77573,0.00012,20.36895]
[1777464875670,37.54,77364.72,0.0,0.77503,0.00012,20.40349]
[1777464879698,37.54,77359.07,0.0,0.77436,0.00012,20.43631]
[1777464884737,37.54,77344.02,0.0,0.77259,0.00012,20.52302]
[1777464885743,37.54,77337.28,0.0,0.77179,0.00012,20.5617]
[1777464890778,37.54,77339.82,0.0,0.77209,0.00012,20.54722]
[1777464895815,37.54,77336.42,0.0,0.77169,0.00012,20.56677]
[1777464900862,37.54,77295.92,0.0,0.76686,0.00012,20.79752]
[1777464901919,37.54,77271.73,0.0,0.76396,0.00012,20.93391]
[1777464903199,37.54,77271.04,0.0,0.76388,0.00012,20.93736]
[1777464903884,37.54,77271.04,0.0,0.76388,0.00012,20.93723]
[1777464905901,37.54,77282.35,0.0,0.76525,0.00012,20.87352]
[1777464906906,37.54,77289.76,0.0,0.76614,0.00012,20.83173]
[1777464908919,37.54,77296.12,0.0,0.7669,0.00012,20.79583]
[1777464911941,37.54,77299.95,0.0,0.76735,0.00012,20.77452]
[1777464913269,37.54,77307.49,0.0,0.76825,0.00012,20.73174]
[1777464919000,37.54,77313.34,0.0,0.76894,0.00012,20.69863]
[1777464919997,37.54,77317.68,0.0,0.76946,0.00012,20.67389]
[1777464923339,37.54,77324.94,0.0,0.77032,0.00012,20.63254]
[1777464928057,37.54,77334.61,0.0,0.77146,0.00012,20.57747]
[1777464929062,37.54,77334.74,0.0,0.77148,0.00012,20.57694]
[1777464932083,37.54,77346.68,0.0,0.77291,0.00012,20.50473]
[1777464933409,37.55,77355.73,0.0,0.77398,0.00012,20.45275]
[1777464936110,37.55,77366.1,0.0,0.77519,0.00012,20.39312]
[1777464938126,37.55,77372.16,0.0,0.7759,0.00012,20.35824]
[1777464940139,37.55,77361.64,0.0,0.77466,0.00012,20.4193]
[1777464942154,37.55,77358.71,0.0,0.77431,0.00012,20.43642]
[1777464947190,37.55,77360.71,0.0,0.77454,0.00012,20.42526]
[1777464948196,37.55,77354.28,0.0,0.77378,0.00012,20.46253]
[1777464949203,37.55,77348.54,0.0,0.7731,0.00012,20.49554]
[1777464950211,37.55,77349.34,0.0,0.77319,0.00012,20.49104]
[1777464955246,37.55,77356.47,0.0,0.77402,0.00012,20.45061]
[1777464957260,37.55,77364.64,0.0,0.77498,0.00012,20.40382]
[1777464958267,37.55,77366.19,0.0,0.77515,0.00012,20.39519]
[1777464963620,37.56,77361.66,0.0,0.77461,0.00012,20.42191]
[1777464968340,37.56,77355.75,0.0,0.7739,0.00012,20.45662]
[1777464973691,37.56,77353.9,0.0,0.77367,0.00012,20.46786]
[1777464976409,37.56,77346.83,0.0,0.77283,0.00012,20.50881]
[1777464977416,37.56,77340.17,0.0,0.77204,0.00012,20.54715]
[1777464978423,37.56,77334.41,0.0,0.77136,0.00012,20.58014]
[1777464980436,37.56,77332.84,0.0,0.77117,0.00012,20.58929]
[1777464982450,37.56,77321.48,0.0,0.76982,0.00012,20.6545]
[1777464983760,37.56,77315.48,0.0,0.7691,0.00012,20.68869]
[1777464985474,37.56,77315.47,0.0,0.76909,0.00012,20.68907]
[1777464990507,37.57,77320.02,0.0,0.76963,0.00012,20.66357]
[1777464995545,37.57,77323.14,0.0,0.77001,0.00012,20.64256]
[1777465000580,37.57,77324.91,0.0,0.77021,0.00012,20.63314]
[1777465004608,37.57,77330.52,0.0,0.77086,0.00012,20.60165]
[1777465009643,37.58,77329.55,0.0,0.77073,0.00012,20.60804]
[1777465014678,37.58,77321.08,0.0,0.76972,0.00012,20.65679]
[1777465017702,37.58,77311.33,0.0,0.76855,0.00012,20.71248]
[1777465018707,37.58,77308.06,0.0,0.76816,0.00012,20.73106]
[1777465021727,37.58,77299.07,0.0,0.76709,0.00012,20.78211]
[1777465026763,37.58,77298.27,0.0,0.76698,0.00012,20.78719]
[1777465030801,37.58,77325.26,0.0,0.77019,0.00012,20.63414]
[1777465031802,37.58,77325.26,0.0,0.77019,0.00012,20.6344]
[1777465036834,37.58,77331.34,0.0,0.7709,0.00012,20.59994]
[1777465039863,37.58,77325.91,0.0,0.77025,0.00012,20.63107]
[1777465040868,37.58,77323.49,0.0,0.76996,0.00012,20.64504]
[1777465045908,37.59,77324.75,0.0,0.77011,0.00012,20.63814]
[1777465051948,37.59,77328.05,0.0,0.77052,0.00012,20.61589]
[1777465056983,37.59,77330.78,0.0,0.77083,0.00012,20.60069]
[1777465061012,37.59,77335.94,0.0,0.77144,0.00012,20.57154]
[1777465066054,37.59,77340.82,0.0,0.772,0.00012,20.54433]
[1777465071087,37.59,77341.95,0.0,0.77212,0.00012,20.53841]
[1777465076137,37.6,77344.32,0.0,0.77239,0.00012,20.52556]
[1777465078139,37.6,77338.92,0.0,0.77175,0.00012,20.55677]
[1777465080153,37.6,77335.26,0.0,0.77131,0.00012,20.5779]
[1777465085190,37.6,77335.77,0.0,0.77136,0.00012,20.57543]
[1777465090223,37.6,77339.84,0.0,0.77183,0.00012,20.55266]
[1777465095261,37.6,77343.57,0.0,0.77226,0.00012,20.53193]
[1777465100294,37.61,77345.83,0.0,0.77251,0.00012,20.51969]
[1777465102307,37.61,77339.68,0.0,0.77178,0.00012,20.55534]
[1777465106337,37.61,77327.26,0.0,0.7703,0.00012,20.62668]
[1777465107344,37.61,77321.02,0.0,0.76956,0.00012,20.66223]
[1777465108351,37.61,77323.26,0.0,0.76982,0.00012,20.64959]
[1777465109357,37.61,77328.89,0.0,0.77049,0.00012,20.61755]
[1777465110365,37.61,77331.07,0.0,0.77075,0.00012,20.60517]
[1777465113385,37.61,77335.84,0.0,0.77133,0.00012,20.57434]
[1777465116407,37.61,77327.27,0.0,0.77031,0.00012,20.62358]
[1777465121441,37.61,77322.88,0.0,0.76978,0.00012,20.64894]
[1777465125471,37.61,77327.36,0.0,0.77031,0.00012,20.62381]
[1777465130505,37.62,77324.66,0.0,0.76998,0.00012,20.63952]
[1777465134823,37.62,77317.22,0.0,0.76909,0.00012,20.68221]
[1777465136548,37.62,77311.82,0.0,0.76844,0.00012,20.71304]
[1777465141583,37.62,77314.02,0.0,0.7687,0.00012,20.70069]
[1777465143599,37.62,77324.3,0.0,0.76992,0.00012,20.6423]
[1777465146617,37.62,77325.08,0.0,0.77001,0.00012,20.63817]
[1777465151653,37.62,77320.77,0.0,0.76949,0.00012,20.66325]
[1777465156687,37.62,77321.69,0.0,0.76959,0.00012,20.65839]
[1777465161723,37.62,77320.35,0.0,0.76942,0.00012,20.66649]
[1777465166758,37.63,77317.17,0.0,0.76903,0.00012,20.68513]
[1777465171793,37.63,77313.76,0.0,0.76864,0.00012,20.70113]
[1777465176829,37.63,77315.42,0.0,0.76883,0.00012,20.69229]
[1777465177836,37.63,77304.0,0.0,0.76746,0.00012,20.75706]
[1777465178843,37.63,77299.97,0.0,0.76698,0.00012,20.78006]
[1777465181863,37.63,77292.63,0.0,0.76609,0.00012,20.82178]
[1777465185892,37.63,77285.12,0.0,0.76518,0.00012,20.86473]
[1777465188913,37.63,77278.96,0.0,0.76443,0.00012,20.89956]
[1777465191933,37.63,77276.17,0.0,0.7641,0.00012,20.91538]
[1777465196969,37.64,77274.03,0.0,0.76383,0.00012,20.92764]
[1777465202027,37.64,77273.94,0.0,0.7638,0.00012,20.92906]
[1777465203012,37.64,77265.47,0.0,0.76277,0.00012,20.97701]
[1777465204019,37.64,77253.74,0.0,0.76135,0.00012,21.0427]
[1777465209055,37.64,77258.9,0.0,0.76196,0.00012,21.01462]
[1777465214089,37.65,77258.05,0.0,0.76184,0.00012,21.02022]
[1777465219124,37.65,77260.11,0.0,0.76207,0.00012,21.00937]
[1777465221144,37.65,77253.06,0.0,0.76121,0.00012,21.04917]
[1777465222145,37.65,77245.64,0.0,0.76031,0.00012,21.09055]
[1777465226198,37.65,77234.79,0.0,0.75898,0.00012,21.15137]
[1777465227196,37.66,77234.79,0.0,0.75896,0.00012,21.15194]
[1777465228229,37.66,77226.44,0.0,0.75794,0.00012,21.19817]
[1777465229215,37.66,77216.62,0.0,0.75673,0.00012,21.25289]
[1777465230220,37.66,77203.55,0.0,0.75511,0.00012,21.32557]
[1777465231235,37.66,77192.73,0.0,0.7538,0.00012,21.38102]
[1777465232235,37.66,77174.05,0.0,0.75149,0.00012,21.48286]
[1777465233242,37.66,77161.04,0.0,0.74986,0.00012,21.554]
[1777465235601,37.67,77147.61,0.0,0.74818,0.00012,21.62703]
[1777465236271,37.67,77147.61,0.0,0.74817,0.00012,21.62731]
[1777465237276,37.67,77142.52,0.0,0.74753,0.00013,21.65493]
[1777465238283,37.67,77135.18,0.0,0.7466,0.00013,21.69454]
[1777465242348,37.67,77127.07,0.0,0.74557,0.00013,21.73867]
[1777465243353,37.67,77115.75,0.0,0.74414,0.00013,21.79913]
[1777465247384,37.67,77095.03,0.0,0.74152,0.00013,21.90931]
[1777465248399,37.67,77095.03,0.0,0.74152,0.00013,21.9093]
[1777465249399,37.67,77085.28,0.0,0.74028,0.00013,21.96061]
[1777465250407,37.67,77077.61,0.0,0.73931,0.00013,22.00078]
[1777465251419,37.67,77072.01,0.0,0.7386,0.00013,22.02998]
[1777465253430,37.67,77058.21,0.0,0.73684,0.00013,22.10202]
[1777465258463,37.68,77058.88,0.0,0.7369,0.00013,22.09942]
[1777465259470,37.68,77075.67,0.0,0.73904,0.00013,22.01204]
[1777465260477,37.68,77103.33,0.0,0.74255,0.00013,21.86639]
[1777465262500,37.68,77113.92,0.0,0.74386,0.00013,21.81128]
[1777465265822,37.69,77132.26,0.0,0.74611,0.00013,21.71596]
[1777465266526,37.69,77132.26,0.0,0.74611,0.00013,21.71612]
[1777465267533,37.69,77138.3,0.0,0.74686,0.00013,21.68399]
[1777465269549,37.7,77137.98,0.0,0.74681,0.00013,21.68617]
[1777465272568,37.7,77143.67,0.0,0.7475,0.00012,21.65634]
[1777465274584,37.7,77149.34,0.0,0.7482,0.00012,21.62631]
[1777465276605,37.7,77152.55,0.0,0.74859,0.00012,21.60968]
[1777465278613,37.71,77158.94,0.0,0.74937,0.00012,21.57592]
[1777465282643,37.71,77153.3,0.0,0.74864,0.00012,21.60781]
[1777465284657,37.71,77148.15,0.0,0.74798,0.00012,21.63619]
[1777465289692,37.72,77145.75,0.0,0.74764,0.00012,21.65068]
[1777465290697,37.72,77156.05,0.0,0.74892,0.00012,21.59561]
[1777465291706,37.72,77154.74,0.0,0.74877,0.00012,21.59925]
[1777465296036,37.73,77146.82,0.0,0.74775,0.00012,21.64365]
[1777465301778,37.74,77144.86,0.0,0.74746,0.00012,21.65581]
[1777465306811,37.75,77147.8,0.0,0.74779,0.00012,21.64177]
[1777465311845,37.75,77152.15,0.0,0.74829,0.00012,21.62062]
[1777465313867,37.76,77136.0,0.0,0.74625,0.00013,21.70781]
[1777465314865,37.76,77124.3,0.0,0.74479,0.00013,21.77016]
[1777465316180,37.76,77124.93,0.0,0.74486,0.00013,21.76725]
[1777465321918,37.76,77129.93,0.0,0.74546,0.00013,21.74196]
[1777465324939,37.77,77135.29,0.0,0.74611,0.00013,21.71412]
[1777465326252,37.77,77129.89,0.0,0.74543,0.00013,21.74314]
[1777465331986,37.77,77131.44,0.0,0.74559,0.00013,21.73615]
[1777465335017,37.78,77121.56,0.0,0.7443,0.00013,21.7911]
[1777465336026,37.78,77112.41,0.0,0.74315,0.00013,21.83965]
[1777465339047,37.79,77090.93,0.0,0.74042,0.00013,21.95328]
[1777465340061,37.79,77066.16,0.0,0.73727,0.00013,22.08276]
[1777465343078,37.79,77058.79,0.0,0.73632,0.00013,22.12155]
[1777465344088,37.79,77051.6,0.0,0.7354,0.00013,22.15885]
[1777465346101,37.79,77030.56,0.0,0.7327,0.00013,22.26711]
[1777465347107,37.81,77017.49,0.0,0.73092,0.00013,22.33765]
[1777465348119,37.82,77023.11,0.0,0.73158,0.00013,22.3119]
[1777465353161,37.87,77019.37,0.0,0.73089,0.00013,22.33656]
[1777465354162,37.86,77027.54,0.0,0.73196,0.00013,22.29435]
[1777465355173,37.88,77038.78,0.0,0.73332,0.00013,22.24046]
[1777465356176,37.88,77028.12,0.0,0.73195,0.00013,22.29489]
[1777465357183,37.88,77021.85,0.0,0.73114,0.00013,22.3271]
[1777465358190,37.9,77029.15,0.0,0.732,0.00013,22.29329]
[1777465360216,37.9,77035.52,0.0,0.73281,0.00013,22.26118]
[1777465361213,37.9,77024.31,0.0,0.73136,0.00013,22.31861]
[1777465362237,37.92,77004.05,0.0,0.72867,0.00013,22.42402]
[1777465363242,37.92,76973.08,0.0,0.72465,0.00013,22.57894]
[1777465364245,37.93,76946.01,0.0,0.72106,0.00013,22.71478]
[1777465368293,37.95,76979.59,0.0,0.72533,0.00013,22.55363]
[1777465369291,37.97,76979.59,0.0,0.72526,0.00013,22.55641]
[1777465370312,37.97,77002.96,0.0,0.72828,0.00013,22.44005]
[1777465371305,37.97,77021.95,0.0,0.73072,0.00013,22.34454]
[1777465372313,37.97,77030.76,0.0,0.73184,0.00013,22.30014]
[1777465373319,37.97,77039.52,0.0,0.73297,0.00013,22.25551]
[1777465374326,37.97,77042.06,0.0,0.73329,0.00013,22.2429]
[1777465376635,37.97,77000.12,0.0,0.72789,0.00013,22.45528]
[1777465377424,37.98,77000.12,0.0,0.72785,0.00013,22.45668]
[1777465378428,37.98,76996.65,0.0,0.7274,0.00013,22.4741]
[1777465379431,37.98,76996.65,0.0,0.7274,0.00013,22.47421]
[1777465381454,37.98,76990.88,0.0,0.72665,0.00013,22.5032]
[1777465382470,37.98,77000.79,0.0,0.72793,0.00013,22.45367]
[1777465383470,37.98,77028.79,0.0,0.73153,0.00013,22.3126]
[1777465384475,37.98,77046.57,0.0,0.73381,0.00013,22.22212]
[1777465389514,37.98,77050.39,0.0,0.73429,0.00013,22.2027]
[1777465391528,37.98,77058.34,0.0,0.7353,0.00013,22.16209]
[1777465392538,37.98,77066.52,0.0,0.73634,0.00013,22.12015]
[1777465393546,37.98,77084.5,0.0,0.73861,0.00013,22.02745]
[1777465394549,37.98,77095.58,0.0,0.74001,0.00013,21.97014]
[1777465399584,37.99,77097.66,0.0,0.74024,0.00013,21.96074]
[1777465404619,38.0,77091.15,0.0,0.73938,0.00013,21.99595]
[1777465405626,38.0,77084.24,0.0,0.73851,0.00013,22.03201]
[1777465406845,38.0,77074.47,0.0,0.73727,0.00013,22.08271]
[1777465409659,38.0,77080.57,0.0,0.73803,0.00013,22.05164]
[1777465411674,38.0,77090.81,0.0,0.73934,0.00013,21.99515]
[1777465412680,38.0,77090.81,0.0,0.73933,0.00013,21.99537]
[1777465415702,38.01,77097.44,0.0,0.74015,0.00013,21.96165]
[1777465418725,38.01,77091.72,0.0,0.73941,0.00013,21.99217]
[1777465423760,38.01,77095.9,0.0,0.73991,0.00013,21.97167]
[1777465426993,38.02,77078.6,0.0,0.73771,0.00013,22.06215]
[1777465428795,38.02,77075.23,0.0,0.73727,0.00013,22.07994]
[1777465433829,38.02,77077.04,0.0,0.73748,0.00013,22.07137]
[1777465437063,38.03,77069.19,0.0,0.73648,0.00013,22.11225]
[1777465442893,38.03,77071.39,0.0,0.73674,0.00013,22.10157]
[1777465444907,38.03,77055.17,0.0,0.73468,0.00013,22.18506]
[1777465445917,38.03,77044.15,0.0,0.73327,0.00013,22.24133]
[1777465447134,38.03,77049.86,0.0,0.734,0.00013,22.21219]
[1777465449944,38.03,77058.49,0.0,0.7351,0.00013,22.16805]
[1777465450952,38.03,77064.71,0.0,0.73589,0.00013,22.1362]
[1777465452964,38.03,77067.44,0.0,0.73623,0.00013,22.12234]
[1777465457999,38.03,77070.4,0.0,0.7366,0.00013,22.10761]
[1777465461028,38.03,77076.95,0.0,0.73742,0.00013,22.07419]
[1777465463042,38.04,77083.48,0.0,0.73824,0.00013,22.04074]
[1777465465056,38.04,77087.34,0.0,0.73872,0.00013,22.02114]
[1777465470092,38.04,77082.76,0.0,0.73811,0.00013,22.04583]
[1777465475127,38.05,77089.23,0.0,0.73894,0.00013,22.00947]
[1777465480163,38.05,77092.6,0.0,0.73934,0.00013,21.99309]
[1777465484189,38.05,77096.31,0.0,0.73978,0.00013,21.97478]
[1777465487417,38.06,77084.71,0.0,0.7383,0.00013,22.0358]
[1777465493253,38.06,77085.29,0.0,0.73835,0.00013,22.03369]
[1777465496274,38.07,77092.1,0.0,0.7392,0.00013,21.99901]
[1777465499295,38.07,77095.56,0.0,0.73961,0.00013,21.98179]
[1777465502319,38.07,77089.85,0.0,0.73888,0.00013,22.01212]
[1777465505341,38.07,77096.02,0.0,0.73964,0.00013,21.98079]
[1777465508388,38.08,77102.17,0.0,0.7404,0.00013,21.94964]
[1777465511394,38.08,77110.43,0.0,0.74141,0.00013,21.9075]
[1777465513405,38.09,77113.14,0.0,0.74174,0.00013,21.89405]
[1777465518445,38.09,77116.35,0.0,0.74209,0.00013,21.87949]
[1777465522470,38.1,77107.47,0.0,0.74094,0.00013,21.92719]
[1777465527505,38.11,77109.84,0.0,0.74121,0.00013,21.91615]
[1777465532540,38.11,77110.46,0.0,0.74128,0.00013,21.91045]
[1777465534555,38.11,77101.17,0.0,0.74011,0.00013,21.9593]
[1777465535561,38.12,77090.22,0.0,0.73872,0.00013,22.01622]
[1777465536567,38.12,77077.26,0.0,0.73708,0.00013,22.08317]
[1777465541603,38.12,77075.79,0.0,0.73689,0.00013,22.09126]
[1777465542610,38.12,77070.21,0.0,0.73618,0.00013,22.11998]
[1777465547838,38.12,77060.53,0.0,0.73494,0.00013,22.16981]
[1777465548652,38.12,77060.53,0.0,0.73494,0.00013,22.16982]
[1777465549659,38.12,77052.39,0.0,0.73391,0.00013,22.2113]
[1777465554694,38.12,77054.53,0.0,0.73418,0.00013,22.20032]
[1777465559729,38.12,77057.32,0.0,0.73454,0.00013,22.18602]
[1777465560737,38.12,77062.37,0.0,0.73518,0.00013,22.16026]
[1777465562751,38.12,77070.38,0.0,0.73619,0.00013,22.11936]
[1777465564766,38.12,77079.02,0.0,0.73728,0.00013,22.07518]
[1777465569801,38.12,77074.89,0.0,0.73675,0.00013,22.09696]
[1777465574836,38.13,77079.37,0.0,0.7373,0.00013,22.07442]
[1777465579872,38.13,77081.27,0.0,0.73753,0.00013,22.0652]
[1777465584910,38.13,77081.79,0.0,0.73758,0.00013,22.06313]
[1777465589944,38.13,77082.98,0.0,0.73772,0.00013,22.05763]
[1777465594979,38.14,77086.68,0.0,0.73819,0.00013,22.03548]
[1777465600016,38.14,77095.9,0.0,0.73934,0.00013,21.98857]
[1777465602038,38.14,77102.65,0.0,0.74018,0.00013,21.95393]
[1777465604043,38.14,77105.69,0.0,0.74055,0.00013,21.93862]
[1777465606073,38.14,77111.14,0.0,0.74122,0.00013,21.91052]
[1777465609085,38.15,77113.13,0.0,0.74145,0.00013,21.90123]
[1777465610093,38.15,77107.84,0.0,0.74078,0.00013,21.92903]
[1777465615128,38.16,77111.33,0.0,0.74119,0.00013,21.91215]
[1777465620163,38.16,77115.08,0.0,0.74163,0.00013,21.89402]
[1777465623185,38.17,77109.72,0.0,0.74094,0.00013,21.92276]
[1777465628412,38.17,77111.57,0.0,0.74114,0.00013,21.91443]
[1777465634261,38.18,77110.36,0.0,0.74096,0.00013,21.92187]
[1777465639294,38.18,77111.83,0.0,0.74112,0.00013,21.91517]
[1777465643328,38.18,77119.65,0.0,0.74208,0.00012,21.87527]
[1777465645343,38.19,77125.57,0.0,0.74281,0.00012,21.84487]
[1777465648552,38.19,77139.29,0.0,0.74451,0.00012,21.77317]
[1777465649371,38.19,77139.29,0.0,0.74451,0.00012,21.77317]
[1777465654405,38.19,77137.73,0.0,0.74434,0.00012,21.77765]
[1777465656419,38.19,77127.53,0.0,0.74307,0.00012,21.83108]
[1777465657427,38.19,77121.36,0.0,0.74231,0.00012,21.86325]
[1777465662462,38.19,77124.36,0.0,0.74269,0.00012,21.84725]
[1777465665483,38.18,77130.19,0.0,0.74342,0.00012,21.81662]
[1777465667498,38.18,77135.85,0.0,0.74412,0.00012,21.78693]
[1777465668698,38.19,77084.81,0.0,0.73773,0.00013,22.05232]
[1777465670518,38.19,77078.53,0.0,0.73693,0.00013,22.08469]
[1777465671525,38.19,77070.77,0.0,0.73595,0.00013,22.12452]
[1777465672532,38.19,77065.86,0.0,0.73533,0.00013,22.14965]
[1777465674546,38.19,77064.31,0.0,0.73513,0.00013,22.15756]
[1777465679581,38.19,77070.22,0.0,0.73587,0.00013,22.12749]
[1777465684618,38.19,77069.99,0.0,0.73584,0.00013,22.12888]
[1777465689652,38.19,77077.45,0.0,0.73678,0.00013,22.09093]
[1777465690659,38.19,77083.07,0.0,0.73749,0.00013,22.06217]
[1777465692673,38.19,77088.76,0.0,0.7382,0.00013,22.03314]
[1777465694686,38.19,77090.13,0.0,0.73836,0.00013,22.02656]
[1777465699722,38.2,77088.95,0.0,0.73819,0.00013,22.03347]
[1777465704758,38.2,77092.33,0.0,0.73859,0.00013,22.01697]
[1777465709792,38.21,77095.76,0.0,0.739,0.00013,22.00029]
[1777465713823,38.21,77089.75,0.0,0.73825,0.00013,22.02831]
[1777465716842,38.21,77095.9,0.0,0.73901,0.00013,21.99719]
[1777465721878,38.22,77098.36,0.0,0.7393,0.00013,21.98556]
[1777465727920,38.22,77101.04,0.0,0.7396,0.00013,21.97306]
[1777465732955,38.23,77104.16,0.0,0.73997,0.00013,21.95806]
[1777465739189,38.23,77107.09,0.0,0.7403,0.00013,21.94435]
[1777465745042,38.24,77105.41,0.0,0.74006,0.00013,21.95445]
[1777465750074,38.25,77106.12,0.0,0.74012,0.00013,21.95184]
[1777465755110,38.25,77106.63,0.0,0.74016,0.00013,21.95025]
[1777465760146,38.25,77107.03,0.0,0.74019,0.00013,21.94921]
[1777465765180,38.26,77098.0,0.0,0.73903,0.00013,21.99682]
[1777465770214,38.26,77098.47,0.0,0.73908,0.00013,21.99518]
[1777465775249,38.27,77099.36,0.0,0.73919,0.00013,21.98767]
[1777465780283,38.27,77095.09,0.0,0.73864,0.00013,22.01051]
[1777465785320,38.27,77093.76,0.0,0.73845,0.00013,22.01818]
[1777465790360,38.28,77091.88,0.0,0.7382,0.00013,22.02862]
[1777465795390,38.28,77094.31,0.0,0.73848,0.00013,22.01686]
[1777465799611,38.28,77099.92,0.0,0.73917,0.00013,21.98862]
[1777465805462,38.29,77099.9,0.0,0.73915,0.00013,21.98981]
[1777465807478,38.29,77105.45,0.0,0.73983,0.00013,21.96155]
[1777465812512,38.29,77105.97,0.0,0.73987,0.00013,21.95988]
[1777465817546,38.3,77106.8,0.0,0.73996,0.00013,21.95662]
[1777465818554,38.3,77093.69,0.0,0.73831,0.00013,22.02434]
[1777465819752,38.3,77077.02,0.0,0.73621,0.00013,22.10981]
[1777465820574,38.3,77077.02,0.0,0.7362,0.00013,22.10988]
[1777465821575,38.3,77067.89,0.0,0.73505,0.00013,22.15641]
[1777465822584,38.3,77064.08,0.0,0.73457,0.00013,22.17576]
[1777465823589,38.3,77055.08,0.0,0.73343,0.00013,22.22132]
[1777465824599,38.3,77055.77,0.0,0.73352,0.00013,22.21775]
[1777465826609,38.3,77061.59,0.0,0.73426,0.00013,22.18813]
[1777465828623,38.3,77069.77,0.0,0.7353,0.00013,22.1465]
[1777465829821,38.3,77060.15,0.0,0.73408,0.00013,22.19534]
[1777465831645,38.3,77061.64,0.0,0.7343,0.00013,22.18394]
[1777465836680,38.3,77059.98,0.0,0.73409,0.00013,22.19215]
[1777465841715,38.3,77059.13,0.0,0.73399,0.00013,22.19621]
[1777465846756,38.3,77061.6,0.0,0.73431,0.00013,22.18347]
[1777465851785,38.29,77060.01,0.0,0.73411,0.00013,22.19139]
[1777465856821,38.29,77057.55,0.0,0.7338,0.00013,22.20369]
[1777465861855,38.29,77055.8,0.0,0.73358,0.00013,22.21233]
[1777465862862,38.29,77045.34,0.0,0.73226,0.00013,22.26511]
[1777465863870,38.29,77041.75,0.0,0.7318,0.00013,22.28308]
[1777465864876,38.29,77046.94,0.0,0.73247,0.00013,22.25681]
[1777465865882,38.29,77054.68,0.0,0.73345,0.00013,22.21761]
[1777465867899,38.29,77055.39,0.0,0.73354,0.00013,22.2139]
[1777465872932,38.29,77054.84,0.0,0.73348,0.00013,22.21638]
[1777465877967,38.29,77053.81,0.0,0.73336,0.00013,22.22125]
[1777465883001,38.29,77052.71,0.0,0.73323,0.00013,22.22649]
[1777465888038,38.28,77059.52,0.0,0.7341,0.00013,22.19171]
[1777465892065,38.28,77066.62,0.0,0.73502,0.00013,22.15185]
[1777465893071,38.28,77076.08,0.0,0.73622,0.00013,22.10371]
[1777465898108,38.29,77080.29,0.0,0.73674,0.00013,22.08257]
[1777465903143,38.29,77084.0,0.0,0.73719,0.00013,22.06401]
[1777465908178,38.29,77082.95,0.0,0.73705,0.00013,22.06981]
[1777465910382,38.29,77097.67,0.0,0.7389,0.00013,21.99444]
[1777465912206,38.29,77099.19,0.0,0.73908,0.00013,21.98691]
[1777465917241,38.3,77098.66,0.0,0.739,0.00013,21.99034]
[1777465922276,38.3,77097.1,0.0,0.73879,0.00013,21.9991]
[1777465924290,38.3,77089.82,0.0,0.73787,0.00013,22.03676]
[1777465929330,38.3,77077.62,0.0,0.73632,0.00013,22.09967]
[1777465930525,38.3,77067.18,0.0,0.735,0.00013,22.15288]
[1777465931346,38.3,77067.18,0.0,0.735,0.00013,22.15286]
[1777465936379,38.3,77061.46,0.0,0.73428,0.00013,22.18188]
[1777465940595,38.3,77053.31,0.0,0.73324,0.00013,22.22322]
[1777465943428,38.3,77058.97,0.0,0.73397,0.00013,22.19436]
[1777465948463,38.3,77052.36,0.0,0.73313,0.00013,22.22776]
[1777465953500,38.31,77046.12,0.0,0.73234,0.00013,22.25631]
[1777465955512,38.31,77032.43,0.0,0.73059,0.00013,22.32547]
[1777465956519,38.31,77025.06,0.0,0.72964,0.00013,22.3625]
[1777465957526,38.31,77023.9,0.0,0.72949,0.00013,22.36843]
[1777465960737,38.31,77018.33,0.0,0.72877,0.00013,22.39655]
[1777465964577,38.31,77023.55,0.0,0.72943,0.00013,22.37091]
[1777465969612,38.31,77023.18,0.0,0.72937,0.00013,22.37328]
[1777465974646,38.32,77026.83,0.0,0.72982,0.00013,22.35559]
[1777465979715,38.32,77025.15,0.0,0.72959,0.00013,22.36459]
[1777465984750,38.32,77027.25,0.0,0.72985,0.00013,22.35469]
[1777465988777,38.33,77036.16,0.0,0.73097,0.00013,22.31065]
[1777465990949,38.33,77043.37,0.0,0.73188,0.00013,22.27482]
[1777465992807,38.33,77032.93,0.0,0.73054,0.00013,22.32761]
[1777465993814,38.33,77028.73,0.0,0.73,0.00013,22.34877]
[1777465998850,38.33,77028.04,0.0,0.7299,0.00013,22.35291]
[1777466003884,38.34,77023.83,0.0,0.72934,0.00013,22.37455]
[1777466005899,38.34,77020.77,0.0,0.72894,0.00013,22.39011]
[1777466011089,38.34,77005.96,0.0,0.72705,0.00013,22.46075]
[1777466012948,38.34,77000.87,0.0,0.72639,0.00013,22.48598]
[1777466016975,38.35,76994.24,0.0,0.72551,0.00013,22.51989]
[1777466022014,38.35,76991.17,0.0,0.7251,0.00013,22.53538]
[1777466025033,38.36,76983.47,0.0,0.72409,0.00013,22.57386]
[1777466026040,38.36,76977.97,0.0,0.72337,0.00013,22.60122]
[1777466031076,38.36,76967.86,0.0,0.72204,0.00013,22.65135]
[1777466032083,38.36,76965.44,0.0,0.72172,0.00013,22.66342]
[1777466037117,38.37,76963.97,0.0,0.72151,0.00013,22.67123]
[1777466039131,38.37,76974.39,0.0,0.72285,0.00013,22.62095]
[1777466041147,38.37,76979.53,0.0,0.72351,0.00013,22.59609]
[1777466042152,38.37,76968.87,0.0,0.72212,0.00013,22.64832]
[1777466043160,38.37,76953.93,0.0,0.72018,0.00013,22.72067]
[1777466047187,38.37,76964.2,0.0,0.72151,0.00013,22.67134]
[1777466048194,38.37,76969.85,0.0,0.72224,0.00013,22.64408]
[1777466052222,38.38,76974.99,0.0,0.72289,0.00013,22.61972]
[1777466057257,38.38,76979.35,0.0,0.72343,0.00013,22.59934]
[1777466061449,38.39,76991.54,0.0,0.72498,0.00013,22.54052]
[1777466064305,38.39,76982.63,0.0,0.72381,0.00013,22.58479]
[1777466066322,38.39,76977.26,0.0,0.72311,0.00013,22.61133]
[1777466069343,38.39,76982.36,0.0,0.72376,0.00013,22.58703]
[1777466074377,38.4,76983.95,0.0,0.72396,0.00013,22.57655]
[1777466076391,38.4,76977.45,0.0,0.72311,0.00013,22.60863]
[1777466081592,38.41,76980.84,0.0,0.72353,0.00013,22.59305]
[1777466087477,38.41,76980.13,0.0,0.72341,0.00013,22.59769]
[1777466092513,38.42,76982.53,0.0,0.72369,0.00013,22.58694]
[1777466097547,38.42,76986.09,0.0,0.72412,0.00013,22.57059]
[1777466101732,38.43,76997.51,0.0,0.72557,0.00013,22.51562]
[1777466103589,38.43,76999.85,0.0,0.72586,0.00013,22.50469]
[1777466106609,38.43,76989.67,0.0,0.72453,0.00013,22.55542]
[1777466110638,38.44,76996.86,0.0,0.72543,0.00013,22.52124]
[1777466111802,38.44,77003.02,0.0,0.72621,0.00013,22.49128]
[1777466114671,38.45,77002.65,0.0,0.72614,0.00013,22.49407]
[1777466118696,38.45,76990.24,0.0,0.72451,0.00013,22.55614]
[1777466119702,38.45,76984.99,0.0,0.72383,0.00013,22.58201]
[1777466123732,38.46,76982.0,0.0,0.72342,0.00013,22.59744]
[1777466128766,38.46,76984.72,0.0,0.72375,0.00013,22.58528]
[1777466133800,38.47,76990.61,0.0,0.7245,0.00013,22.55397]
[1777466137830,38.47,76996.27,0.0,0.7252,0.00013,22.52733]
[1777466140850,38.48,76996.58,0.0,0.72522,0.00013,22.52654]
[1777466142016,38.48,76991.33,0.0,0.72454,0.00013,22.55244]
[1777466144878,38.48,76989.58,0.0,0.7243,0.00013,22.56161]
[1777466149913,38.49,76995.22,0.0,0.725,0.00013,22.53503]
[1777466152087,38.49,77000.13,0.0,0.72562,0.00013,22.51145]
[1777466153940,38.49,77005.77,0.0,0.72633,0.00013,22.48427]
[1777466154949,38.49,77017.72,0.0,0.72786,0.00013,22.4254]
[1777466155955,38.49,77022.94,0.0,0.72853,0.00013,22.39964]
[1777466157969,38.49,77026.66,0.0,0.729,0.00013,22.38138]
[1777466163012,38.5,77027.05,0.0,0.72903,0.00013,22.37994]
[1777466168044,38.5,77028.07,0.0,0.72915,0.00013,22.37543]
[1777466173081,38.5,77025.81,0.0,0.72885,0.00013,22.38718]
[1777466176102,38.5,77015.4,0.0,0.72752,0.00013,22.43877]
[1777466177106,38.5,77012.26,0.0,0.72712,0.00013,22.45429]
[1777466180127,38.5,77009.73,0.0,0.72679,0.00013,22.46681]
[1777466182301,38.5,77000.84,0.0,0.72565,0.00013,22.51042]
[1777466188188,38.5,76998.41,0.0,0.72534,0.00013,22.52243]
[1777466191205,38.51,76992.4,0.0,0.72457,0.00013,22.549]
[1777466196240,38.51,76990.86,0.0,0.72434,0.00013,22.55768]
[1777466201275,38.52,76994.08,0.0,0.72472,0.00013,22.54319]
[1777466206310,38.53,76991.43,0.0,0.72435,0.00013,22.55733]
[1777466211345,38.53,76990.78,0.0,0.72424,0.00013,22.56161]
[1777466216380,38.54,76986.46,0.0,0.72366,0.00013,22.58369]
[1777466221416,38.54,76985.26,0.0,0.72348,0.00013,22.59055]
[1777466226450,38.55,76996.13,0.0,0.72485,0.00013,22.5386]
[1777466227457,38.55,77004.49,0.0,0.72592,0.00013,22.49789]
[1777466232656,38.55,77006.62,0.0,0.72619,0.00013,22.4877]
[1777466234507,38.55,77012.71,0.0,0.72696,0.00013,22.4578]
[1777466235514,38.55,77020.44,0.0,0.72795,0.00013,22.41979]
[1777466238535,38.55,77025.97,0.0,0.72865,0.00013,22.39266]
[1777466242725,38.55,77019.08,0.0,0.72777,0.00013,22.4269]
[1777466245584,38.55,77017.15,0.0,0.72752,0.00013,22.43643]
[1777466250619,38.55,77017.06,0.0,0.72751,0.00013,22.43686]
[1777466255655,38.55,77020.09,0.0,0.72792,0.00013,22.41818]
[1777466260689,38.55,77029.08,0.0,0.72906,0.00013,22.37382]
[1777466265723,38.55,77032.56,0.0,0.7295,0.00013,22.35682]
[1777466270759,38.55,77032.05,0.0,0.72943,0.00013,22.35958]
[1777466272940,38.55,77042.41,0.0,0.73074,0.00013,22.30821]
[1777466274787,38.56,77045.07,0.0,0.73107,0.00013,22.29514]
[1777466279822,38.56,77039.17,0.0,0.73031,0.00013,22.32507]
[1777466284857,38.56,77037.72,0.0,0.73012,0.00013,22.33275]
[1777466286871,38.56,77031.97,0.0,0.72938,0.00013,22.36146]
[1777466290898,38.56,77031.12,0.0,0.72927,0.00013,22.36591]
[1777466295935,38.56,77030.77,0.0,0.72922,0.00013,22.36793]
[1777466300969,38.57,77028.84,0.0,0.72896,0.00013,22.37777]
[1777466306018,38.57,77025.55,0.0,0.72854,0.00013,22.39421]
[1777466311048,38.57,77024.3,0.0,0.7284,0.00013,22.39677]
[1777466316080,38.57,77022.94,0.0,0.72823,0.00013,22.40359]
[1777466321115,38.57,77022.67,0.0,0.72819,0.00013,22.40493]
[1777466326151,38.57,77025.48,0.0,0.72855,0.00013,22.39115]
[1777466330180,38.57,77035.59,0.0,0.72983,0.00013,22.34124]
[1777466331187,38.57,77040.86,0.0,0.7305,0.00013,22.31514]
[1777466336223,38.57,77043.12,0.0,0.73078,0.00013,22.30412]
[1777466341259,38.57,77048.87,0.0,0.7315,0.00013,22.27572]
[1777466346292,38.57,77048.99,0.0,0.73153,0.00013,22.27433]
[1777466351327,38.57,77050.06,0.0,0.73168,0.00013,22.26874]
[1777466353502,38.57,77044.75,0.0,0.731,0.00013,22.29542]
[1777466359384,38.57,77048.24,0.0,0.73142,0.00013,22.27878]
[1777466364419,38.57,77046.49,0.0,0.73119,0.00013,22.28817]
[1777466369455,38.58,77045.75,0.0,0.73108,0.00013,22.29216]
[1777466374490,38.58,77051.26,0.0,0.7318,0.00013,22.26113]
[1777466375496,38.58,77058.22,0.0,0.73268,0.00013,22.22618]
[1777466379525,38.57,77052.63,0.0,0.73199,0.00013,22.2535]
[1777466384562,38.57,77051.21,0.0,0.73183,0.00013,22.25975]
[1777466390604,38.56,77050.06,0.0,0.73171,0.00013,22.26455]
[1777466396645,38.56,77049.7,0.0,0.73169,0.00013,22.26546]
[1777466401681,38.56,77053.2,0.0,0.73214,0.00013,22.24736]
[1777466405709,38.55,77058.54,0.0,0.73283,0.00013,22.22026]
[1777466408730,38.55,77070.8,0.0,0.73438,0.00013,22.15845]
[1777466413930,38.55,77077.84,0.0,0.73527,0.00013,22.12281]
[1777466415780,38.55,77086.15,0.0,0.73631,0.00013,22.08073]
[1777466416786,38.55,77091.05,0.0,0.73692,0.00013,22.0559]
[1777466417795,38.55,77097.34,0.0,0.73771,0.00013,22.02398]
[1777466419807,38.55,77108.21,0.0,0.73906,0.00012,21.9687]
[1777466420815,38.56,77114.15,0.0,0.7398,0.00012,21.93844]
[1777466421827,38.56,77107.81,0.0,0.739,0.00012,21.97107]
[1777466424001,38.56,77099.14,0.0,0.73791,0.00012,22.01558]
[1777466428879,38.56,77097.35,0.0,0.73768,0.00013,22.02515]
[1777466434071,38.56,77101.4,0.0,0.7382,0.00012,22.0011]
[1777466436935,38.56,77104.56,0.0,0.73859,0.00012,21.98526]
[1777466440962,38.56,77098.46,0.0,0.73782,0.00012,22.01682]
[1777466445997,38.57,77097.1,0.0,0.73764,0.00013,22.02416]
[1777466451034,38.57,77098.02,0.0,0.73774,0.00012,22.01991]
[1777466456073,38.57,77097.49,0.0,0.73767,0.00013,22.02305]
[1777466461109,38.57,77096.42,0.0,0.73752,0.00013,22.02895]
[1777466466143,38.57,77099.19,0.0,0.73786,0.00012,22.01532]
[1777466471180,38.58,77097.8,0.0,0.73767,0.00012,22.02293]
[1777466476215,38.58,77099.1,0.0,0.73782,0.00012,22.01682]
[1777466481251,38.58,77099.89,0.0,0.73791,0.00012,22.01333]
[1777466486286,38.58,77095.71,0.0,0.73738,0.00013,22.03507]
[1777466488300,38.58,77102.72,0.0,0.73825,0.00012,21.99958]
[1777466490317,38.59,77109.49,0.0,0.73908,0.00012,21.9653]
[1777466495348,38.59,77107.69,0.0,0.73887,0.00012,21.97152]
[1777466500384,38.59,77106.68,0.0,0.73872,0.00012,21.9774]
[1777466506427,38.6,77107.48,0.0,0.7388,0.00012,21.97421]
[1777466508440,38.6,77099.67,0.0,0.73782,0.00012,22.0143]
[1777466510453,38.6,77094.82,0.0,0.73721,0.00013,22.03916]
[1777466515488,38.6,77095.18,0.0,0.73725,0.00013,22.03776]
[1777466520523,38.6,77098.68,0.0,0.73767,0.00012,22.02044]
[1777466524702,38.61,77105.49,0.0,0.73851,0.00012,21.98635]
[1777466530594,38.61,77106.69,0.0,0.73864,0.00012,21.98106]
[1777466535628,38.61,77107.95,0.0,0.73878,0.00012,21.97531]
[1777466540664,38.62,77108.45,0.0,0.73883,0.00012,21.97341]
[1777466545698,38.62,77109.82,0.0,0.73898,0.00012,21.96708]
[1777466550734,38.62,77113.02,0.0,0.73937,0.00012,21.9514]
[1777466555769,38.62,77115.49,0.0,0.73968,0.00012,21.9357]
[1777466560804,38.63,77119.12,0.0,0.74012,0.00012,21.91787]
[1777466565838,38.63,77121.45,0.0,0.74039,0.00012,21.90673]
[1777466570875,38.64,77127.6,0.0,0.74113,0.00012,21.87607]
[1777466575057,38.64,77135.48,0.0,0.74209,0.00012,21.83634]
[1777466580943,38.64,77134.48,0.0,0.74195,0.00012,21.84224]
[1777466585980,38.64,77138.48,0.0,0.74243,0.00012,21.82214]
[1777466591014,38.64,77139.75,0.0,0.7426,0.00012,21.81481]
[1777466596062,38.64,77137.39,0.0,0.74231,0.00012,21.82693]
[1777466601091,38.65,77133.61,0.0,0.74182,0.00012,21.84736]
[1777466605266,38.65,77132.32,0.0,0.74165,0.00012,21.85462]
[1777466611160,38.65,77132.89,0.0,0.74172,0.00012,21.84881]
[1777466615338,38.65,77127.17,0.0,0.741,0.00012,21.87879]
[1777466621230,38.66,77124.55,0.0,0.74066,0.00012,21.893]
[1777466625408,38.66,77119.34,0.0,0.74,0.00012,21.92015]
[1777466628280,38.66,77112.31,0.0,0.73912,0.00012,21.95634]
[1777466633313,38.66,77112.29,0.0,0.73911,0.00012,21.95679]
[1777466638350,38.66,77113.05,0.0,0.7392,0.00012,21.95329]
[1777466643386,38.67,77112.89,0.0,0.73917,0.00012,21.95451]
[1777466645549,38.67,77120.14,0.0,0.74006,0.00012,21.91769]
[1777466651442,38.67,77121.02,0.0,0.74016,0.00012,21.91392]
[1777466653458,38.67,77127.34,0.0,0.74093,0.00012,21.8818]
[1777466655619,38.67,77135.33,0.0,0.74193,0.00012,21.84038]
[1777466659497,38.67,77136.27,0.0,0.74206,0.00012,21.83491]
[1777466660504,38.67,77129.43,0.0,0.74122,0.00012,21.8699]
[1777466662518,38.67,77122.48,0.0,0.74037,0.00012,21.90513]
[1777466668561,38.66,77123.76,0.0,0.74056,0.00012,21.89725]
[1777466673595,38.65,77124.33,0.0,0.74068,0.00012,21.88949]
[1777466678629,38.65,77116.81,0.0,0.73977,0.00012,21.92691]
[1777466683665,38.64,77113.05,0.0,0.73933,0.00012,21.94493]
[1777466688699,38.64,77110.8,0.0,0.73908,0.00012,21.95505]
[1777466691721,38.64,77115.84,0.0,0.73972,0.00012,21.92867]
[1777466696755,38.63,77120.56,0.0,0.74033,0.00012,21.90356]
[1777466701792,38.63,77122.49,0.0,0.74059,0.00012,21.8927]
[1777466706825,38.62,77125.98,0.0,0.74105,0.00012,21.87383]
[1777466709847,38.62,77134.58,0.0,0.74212,0.00012,21.82909]
[1777466710854,38.62,77140.08,0.0,0.74281,0.00012,21.80061]
[1777466715889,38.62,77141.19,0.0,0.74295,0.00012,21.79439]
[1777466719916,38.62,77135.71,0.0,0.74229,0.00012,21.82226]
[1777466724952,38.61,77135.58,0.0,0.74228,0.00012,21.82235]
[1777466729987,38.61,77137.32,0.0,0.74251,0.00012,21.81287]
[1777466736183,38.61,77140.1,0.0,0.74289,0.00012,21.79416]
[1777466742071,38.61,77138.08,0.0,0.74265,0.00012,21.80398]
[1777466747106,38.6,77136.45,0.0,0.74246,0.00012,21.81191]
[1777466752140,38.6,77134.23,0.0,0.7422,0.00012,21.82287]
[1777466757176,38.6,77131.66,0.0,0.74189,0.00012,21.83564]
[1777466762211,38.6,77127.06,0.0,0.74134,0.00012,21.85878]
[1777466767246,38.59,77128.33,0.0,0.7415,0.00012,21.85172]
[1777466772281,38.59,77126.37,0.0,0.74127,0.00012,21.86134]
[1777466777315,38.59,77124.84,0.0,0.74109,0.00012,21.86869]
[1777466782370,38.59,77123.24,0.0,0.74091,0.00012,21.8764]
[1777466784366,38.59,77112.61,0.0,0.73959,0.00012,21.93068]
[1777466785372,38.59,77106.21,0.0,0.7388,0.00012,21.96323]
[1777466786538,38.59,77107.35,0.0,0.73894,0.00012,21.9572]
[1777466792421,38.58,77112.58,0.0,0.73965,0.00012,21.92545]
[1777466797457,38.58,77114.8,0.0,0.73995,0.00012,21.91306]
[1777466801485,38.57,77120.38,0.0,0.74066,0.00012,21.88367]
[1777466804505,38.57,77127.29,0.0,0.74153,0.00012,21.84761]
[1777466808538,38.57,77132.78,0.0,0.74222,0.00012,21.81874]
[1777466814583,38.56,77131.72,0.0,0.74211,0.00012,21.82345]
[1777466816748,38.56,77137.58,0.0,0.74284,0.00012,21.79294]
[1777466819615,38.56,77140.8,0.0,0.74324,0.00012,21.77604]
[1777466824652,38.56,77141.21,0.0,0.7433,0.00012,21.77359]
[1777466829685,38.56,77138.97,0.0,0.74303,0.00012,21.78488]
[1777466832706,38.56,77132.38,0.0,0.74222,0.00012,21.81874]
[1777466837740,38.56,77133.59,0.0,0.74238,0.00012,21.81206]
[1777466842778,38.55,77132.96,0.0,0.74231,0.00012,21.81499]
[1777466847813,38.55,77132.97,0.0,0.74232,0.00012,21.81463]
[1777466852848,38.55,77133.38,0.0,0.7424,0.00012,21.80844]
[1777466857887,38.55,77133.84,0.0,0.74246,0.00012,21.80588]
[1777466862918,38.55,77132.98,0.0,0.74236,0.00012,21.81019]
[1777466867953,38.55,77137.41,0.0,0.74291,0.00012,21.7872]
[1777466872988,38.55,77140.79,0.0,0.74333,0.00012,21.76961]
[1777466878025,38.55,77143.62,0.0,0.74368,0.00012,21.75487]
[1777466883058,38.55,77143.46,0.0,0.74366,0.00012,21.75571]
[1777466888095,38.55,77139.18,0.0,0.74313,0.00012,21.77782]
[1777466893127,38.55,77135.55,0.0,0.74269,0.00012,21.79652]
[1777466898162,38.55,77133.31,0.0,0.74241,0.00012,21.80793]
[1777466903198,38.55,77132.06,0.0,0.74226,0.00012,21.81414]
[1777466908232,38.55,77133.87,0.0,0.74249,0.00012,21.80457]
[1777466913269,38.55,77134.45,0.0,0.74259,0.00012,21.79759]
[1777466918304,38.54,77134.17,0.0,0.74256,0.00012,21.79884]
[1777466923341,38.54,77131.32,0.0,0.74222,0.00012,21.81324]
[1777466927519,38.54,77124.6,0.0,0.74139,0.00012,21.84759]
[1777466929384,38.54,77126.01,0.0,0.74157,0.00012,21.8401]
[1777466934417,38.54,77126.81,0.0,0.74169,0.00012,21.83524]
[1777466939453,38.53,77131.74,0.0,0.74231,0.00012,21.80905]
[1777466944488,38.53,77131.59,0.0,0.74231,0.00012,21.80917]
[1777466949523,38.53,77127.46,0.0,0.74181,0.00012,21.8299]
[1777466954560,38.53,77127.09,0.0,0.74178,0.00012,21.83118]
[1777466959593,38.52,77127.26,0.0,0.74181,0.00012,21.82972]
[1777466964629,38.52,77126.57,0.0,0.74174,0.00012,21.83275]
[1777466967799,38.52,77105.27,0.0,0.73909,0.00012,21.94195]
[1777466968656,38.52,77104.82,0.0,0.73903,0.00012,21.94446]
[1777466969663,38.52,77097.17,0.0,0.73807,0.00013,21.98373]
[1777466970671,38.52,77096.58,0.0,0.738,0.00013,21.98687]
[1777466975705,38.52,77095.1,0.0,0.73782,0.00013,21.99127]
[1777466980742,38.53,77093.25,0.0,0.73757,0.00013,22.00128]
[1777466984770,38.53,77086.97,0.0,0.73678,0.00013,22.03364]
[1777466991818,38.53,77086.45,0.0,0.7367,0.00013,22.0368]
[1777466996855,38.53,77086.46,0.0,0.73669,0.00013,22.03713]
[1777467001891,38.53,77086.09,0.0,0.73664,0.00013,22.03939]
[1777467006926,38.54,77088.56,0.0,0.73694,0.00013,22.02722]
[1777467011961,38.54,77089.68,0.0,0.73707,0.00013,22.02193]
[1777467015989,38.54,77095.82,0.0,0.73783,0.00013,21.99103]
[1777467020019,38.54,77103.63,0.0,0.7388,0.00012,21.95164]
[1777467023047,38.55,77107.38,0.0,0.73925,0.00012,21.93311]
[1777467028223,38.55,77109.45,0.0,0.73949,0.00012,21.92335]
[1777467034117,38.55,77110.41,0.0,0.73961,0.00012,21.91572]
[1777467039152,38.56,77110.32,0.0,0.73957,0.00012,21.91711]
[1777467044188,38.56,77112.22,0.0,0.73979,0.00012,21.90836]
[1777467049222,38.57,77118.3,0.0,0.74052,0.00012,21.87825]
[1777467054257,38.57,77114.28,0.0,0.74,0.00012,21.89998]
[1777467057279,38.57,77107.7,0.0,0.73916,0.00012,21.93425]
[1777467062313,38.58,77110.95,0.0,0.73955,0.00012,21.91855]
[1777467067348,38.58,77115.58,0.0,0.7401,0.00012,21.89584]
[1777467072385,38.59,77113.94,0.0,0.73987,0.00012,21.90529]
[1777467077420,38.59,77116.66,0.0,0.74019,0.00012,21.89236]
[1777467082456,38.6,77115.74,0.0,0.74005,0.00012,21.89806]
[1777467087491,38.6,77120.05,0.0,0.74057,0.00012,21.8765]
[1777467088651,38.6,77126.07,0.0,0.74132,0.00012,21.8454]
[1777467091519,38.6,77127.53,0.0,0.74154,0.00012,21.83365]
[1777467096554,38.59,77131.18,0.0,0.74201,0.00012,21.8142]
[1777467101588,38.59,77134.06,0.0,0.74238,0.00012,21.79884]
[1777467106626,38.59,77138.84,0.0,0.74298,0.00012,21.77373]
[1777467107637,38.59,77144.13,0.0,0.74363,0.00012,21.74629]
[1777467109646,38.59,77148.64,0.0,0.74419,0.00012,21.72286]
[1777467114680,38.59,77149.95,0.0,0.74436,0.00012,21.71597]
[1777467119722,38.59,77149.68,0.0,0.74433,0.00012,21.71725]
[1777467124760,38.59,77151.41,0.0,0.74454,0.00012,21.70811]
[1777467129801,38.59,77152.7,0.0,0.7447,0.00012,21.70128]
[1777467130795,38.59,77147.5,0.0,0.74406,0.00012,21.72826]
[1777467135835,38.59,77146.17,0.0,0.7439,0.00012,21.7349]
[1777467140867,38.59,77147.35,0.0,0.74405,0.00012,21.72857]
[1777467145902,38.58,77151.04,0.0,0.74451,0.00012,21.70925]
[1777467150939,38.58,77155.6,0.0,0.74508,0.00012,21.68545]
[1777467153958,38.58,77161.32,0.0,0.74581,0.00012,21.65183]
[1777467159143,38.58,77158.75,0.0,0.74549,0.00012,21.66524]
[1777467165036,38.58,77164.43,0.0,0.74619,0.00012,21.6356]
[1777467170070,38.58,77165.74,0.0,0.74635,0.00012,21.62887]
[1777467175106,38.58,77167.51,0.0,0.74656,0.00012,21.61977]
[1777467180141,38.59,77168.93,0.0,0.74673,0.00012,21.61257]
[1777467185177,38.59,77170.9,0.0,0.74697,0.00012,21.60247]
[1777467190211,38.59,77171.74,0.0,0.74707,0.00012,21.59828]
[1777467195246,38.59,77172.72,0.0,0.74718,0.00012,21.59345]
[1777467200281,38.59,77171.08,0.0,0.74698,0.00012,21.60221]
[1777467205316,38.59,77173.09,0.0,0.74722,0.00012,21.5919]
[1777467210350,38.59,77175.16,0.0,0.74747,0.00012,21.58128]
[1777467215385,38.59,77175.51,0.0,0.74753,0.00012,21.57586]
[1777467220421,38.59,77176.6,0.0,0.74766,0.00012,21.5704]
[1777467225455,38.59,77178.0,0.0,0.74782,0.00012,21.56328]
[1777467230493,38.6,77178.21,0.0,0.74785,0.00012,21.56241]
[1777467235526,38.6,77177.28,0.0,0.74773,0.00012,21.56756]
[1777467240562,38.6,77176.21,0.0,0.74759,0.00012,21.57337]
[1777467245596,38.6,77172.05,0.0,0.74708,0.00012,21.5953]
[1777467250632,38.6,77169.21,0.0,0.74672,0.00012,21.61031]
[1777467254660,38.6,77159.01,0.0,0.74547,0.00012,21.66355]
[1777467257686,38.6,77154.28,0.0,0.74489,0.00012,21.68804]
[1777467262724,38.6,77149.89,0.0,0.74436,0.00012,21.71052]
[1777467267757,38.6,77148.27,0.0,0.74416,0.00012,21.71859]
[1777467272792,38.59,77147.32,0.0,0.74408,0.00012,21.71939]
[1777467275813,38.59,77141.44,0.0,0.74336,0.00012,21.74963]
[1777467280848,38.59,77142.07,0.0,0.74345,0.00012,21.74595]
[1777467285883,38.59,77139.68,0.0,0.74316,0.00012,21.75799]
[1777467290918,38.59,77138.26,0.0,0.74299,0.00012,21.76504]
[1777467295956,38.59,77115.85,0.0,0.7402,0.00012,21.88055]
[1777467296963,38.59,77106.4,0.0,0.73902,0.00012,21.92914]
[1777467297970,38.59,77106.45,0.0,0.73902,0.00012,21.92906]
[1777467298980,38.59,77097.3,0.0,0.73787,0.00013,21.9759]
[1777467300138,38.59,77101.28,0.0,0.73837,0.00012,21.95576]
[1777467306030,38.6,77098.05,0.0,0.73795,0.00013,21.97302]
[1777467311064,38.6,77095.35,0.0,0.73759,0.00013,21.98734]
[1777467316100,38.6,77097.53,0.0,0.73786,0.00013,21.97679]
[1777467321134,38.6,77095.44,0.0,0.73758,0.00013,21.98791]
[1777467326169,38.61,77091.18,0.0,0.73704,0.00013,22.00995]
[1777467331204,38.61,77091.2,0.0,0.73706,0.00013,22.00635]
[1777467336241,38.61,77090.44,0.0,0.73696,0.00013,22.01047]
[1777467341277,38.61,77091.53,0.0,0.73709,0.00013,22.00521]
[1777467346311,38.61,77091.61,0.0,0.73709,0.00013,22.00507]
[1777467351346,38.61,77095.59,0.0,0.73758,0.00013,21.9852]
[1777467356385,38.61,77095.05,0.0,0.7375,0.00013,21.98841]
[1777467361415,38.62,77094.78,0.0,0.73746,0.00013,21.99016]
[1777467366450,38.62,77095.51,0.0,0.73754,0.00013,21.98682]
[1777467371486,38.62,77094.76,0.0,0.73744,0.00013,21.99102]
[1777467376520,38.62,77095.25,0.0,0.73749,0.00013,21.98892]
[1777467379541,38.62,77101.07,0.0,0.73821,0.00012,21.95961]
[1777467384577,38.63,77101.19,0.0,0.73822,0.00012,21.95961]
[1777467389613,38.63,77104.47,0.0,0.73861,0.00012,21.94356]
[1777467393641,38.63,77099.35,0.0,0.73798,0.00012,21.96632]
[1777467397668,38.63,77092.68,0.0,0.73714,0.00013,22.00061]
[1777467402703,38.63,77091.25,0.0,0.73695,0.00013,22.00823]
[1777467407737,38.64,77090.79,0.0,0.73689,0.00013,22.01089]
[1777467413781,38.64,77091.43,0.0,0.73696,0.00013,22.00802]
[1777467418823,38.64,77091.63,0.0,0.73698,0.00013,22.00734]
[1777467423851,38.64,77099.51,0.0,0.73795,0.00012,21.96767]
[1777467425864,38.64,77105.28,0.0,0.73867,0.00012,21.93854]
[1777467431065,38.64,77104.54,0.0,0.73856,0.00012,21.943]
[1777467436942,38.65,77102.81,0.0,0.73833,0.00012,21.9526]
[1777467442984,38.65,77103.31,0.0,0.73837,0.00012,21.9509]
[1777467448018,38.66,77102.79,0.0,0.73829,0.00012,21.95427]
[1777467453053,38.66,77102.09,0.0,0.73821,0.00012,21.95477]
[1777467458089,38.66,77107.5,0.0,0.73886,0.00012,21.92797]
[1777467463124,38.67,77106.16,0.0,0.73868,0.00012,21.93566]
[1777467465139,38.67,77102.96,0.0,0.73827,0.00012,21.95223]
[1777467470174,38.67,77105.04,0.0,0.73852,0.00012,21.94228]
[1777467475209,38.67,77108.83,0.0,0.73897,0.00012,21.92367]
[1777467480244,38.68,77110.6,0.0,0.73918,0.00012,21.91541]
[1777467485279,38.68,77103.98,0.0,0.73833,0.00012,21.9499]
[1777467487293,38.68,77099.97,0.0,0.73783,0.00012,21.9705]
[1777467491487,38.68,77094.69,0.0,0.73716,0.00013,21.99765]
[1777467497366,38.68,77090.9,0.0,0.73668,0.00013,22.01722]
[1777467502399,38.69,77095.23,0.0,0.73721,0.00013,21.99555]
[1777467507433,38.69,77094.45,0.0,0.73711,0.00013,21.9998]
[1777467512469,38.69,77095.65,0.0,0.73727,0.00012,21.99024]
[1777467518511,38.69,77094.94,0.0,0.73718,0.00013,21.99421]
[1777467523550,38.69,77096.83,0.0,0.7374,0.00012,21.98506]
[1777467528581,38.69,77094.11,0.0,0.73706,0.00013,21.99917]
[1777467533615,38.7,77095.89,0.0,0.73727,0.00012,21.9905]
[1777467538653,38.7,77094.69,0.0,0.73711,0.00013,21.99697]
[1777467543686,38.7,77094.05,0.0,0.73702,0.00013,22.00055]
[1777467548720,38.7,77092.7,0.0,0.73685,0.00013,22.0077]
[1777467553756,38.7,77092.82,0.0,0.73685,0.00013,22.0074]
[1777467558792,38.7,77092.83,0.0,0.73685,0.00013,22.00765]
[1777467563825,38.7,77091.66,0.0,0.7367,0.00013,22.01382]
[1777467568861,38.71,77091.82,0.0,0.73671,0.00013,22.01322]
[1777467573896,38.71,77092.33,0.0,0.7368,0.00013,22.00703]
[1777467578930,38.71,77094.1,0.0,0.73701,0.00013,21.99824]
[1777467582134,38.71,77104.35,0.0,0.73829,0.00012,21.9464]
[1777467587995,38.71,77099.6,0.0,0.73769,0.00012,21.97097]
[1777467593030,38.71,77097.01,0.0,0.73735,0.00012,21.98444]
[1777467600080,38.71,77095.47,0.0,0.73715,0.00012,21.99271]
[1777467605115,38.71,77091.35,0.0,0.73663,0.00013,22.01384]
[1777467609143,38.72,77096.66,0.0,0.73729,0.00012,21.98712]
[1777467610150,38.72,77104.66,0.0,0.73829,0.00012,21.94661]
[1777467611157,38.72,77106.17,0.0,0.73847,0.00012,21.93904]
[1777467614177,38.72,77111.42,0.0,0.73912,0.00012,21.91271]
[1777467619221,38.72,77116.87,0.0,0.73978,0.00012,21.88574]
[1777467624255,38.73,77118.57,0.0,0.73997,0.00012,21.87793]
[1777467629290,38.73,77117.72,0.0,0.73984,0.00012,21.8831]
[1777467632313,38.73,77122.78,0.0,0.74049,0.00012,21.85358]
[1777467637346,38.72,77123.97,0.0,0.74066,0.00012,21.84649]
[1777467639360,38.73,77118.58,0.0,0.73999,0.00012,21.87405]
[1777467640367,38.73,77104.63,0.0,0.73826,0.00012,21.94522]
[1777467641374,38.73,77102.79,0.0,0.73802,0.00012,21.95465]
[1777467646412,38.73,77101.79,0.0,0.73789,0.00012,21.9601]
[1777467651447,38.73,77102.98,0.0,0.73803,0.00012,21.95449]
[1777467652624,38.73,77110.23,0.0,0.73893,0.00012,21.91775]
[1777467654469,38.73,77110.46,0.0,0.73895,0.00012,21.91682]
[1777467659504,38.73,77113.72,0.0,0.73934,0.00012,21.90094]
[1777467664539,38.74,77118.24,0.0,0.73989,0.00012,21.87869]
[1777467666557,38.74,77123.48,0.0,0.74054,0.00012,21.85154]
[1777467669575,38.73,77139.11,0.0,0.74249,0.00012,21.77085]
[1777467670615,38.73,77152.05,0.0,0.74409,0.00012,21.70405]
[1777467671590,38.73,77152.52,0.0,0.74415,0.00012,21.70159]
[1777467676627,38.73,77150.25,0.0,0.74387,0.00012,21.7132]
[1777467681659,38.73,77152.74,0.0,0.74418,0.00012,21.70013]
[1777467685687,38.73,77141.06,0.0,0.74275,0.00012,21.76022]
[1777467686694,38.73,77138.44,0.0,0.74243,0.00012,21.7736]
[1777467691729,38.73,77133.67,0.0,0.74188,0.00012,21.79355]
[1777467696765,38.72,77131.66,0.0,0.74164,0.00012,21.80316]
[1777467701801,38.72,77132.64,0.0,0.74178,0.00012,21.7975]
[1777467705827,38.72,77137.72,0.0,0.74242,0.00012,21.771]
[1777467710863,38.72,77134.5,0.0,0.74203,0.00012,21.78713]
[1777467715897,38.72,77138.28,0.0,0.74251,0.00012,21.7673]
[1777467720932,38.71,77139.98,0.0,0.74272,0.00012,21.75827]
[1777467725967,38.71,77143.02,0.0,0.7431,0.00012,21.74238]
[1777467731001,38.71,77145.9,0.0,0.74346,0.00012,21.72732]
[1777467735033,38.71,77136.32,0.0,0.74229,0.00012,21.7764]
[1777467740068,38.71,77132.45,0.0,0.74182,0.00012,21.7957]
[1777467745102,38.71,77132.91,0.0,0.74189,0.00012,21.79275]
[1777467750137,38.7,77131.7,0.0,0.74176,0.00012,21.79834]
[1777467755171,38.7,77131.43,0.0,0.74176,0.00012,21.79534]
[1777467760207,38.7,77131.69,0.0,0.74181,0.00012,21.79342]
[1777467762223,38.7,77140.92,0.0,0.74295,0.00012,21.74573]
[1777467763405,38.7,77153.22,0.0,0.74447,0.00012,21.68212]
[1777467764235,38.7,77153.11,0.0,0.74446,0.00012,21.68269]
[1777467769270,38.7,77152.39,0.0,0.74437,0.00012,21.68652]
[1777467774306,38.7,77153.53,0.0,0.7445,0.00012,21.68075]
[1777467776320,38.7,77160.65,0.0,0.74538,0.00012,21.6439]
[1777467781355,38.7,77164.35,0.0,0.74583,0.00012,21.62499]
[1777467784375,38.7,77160.05,0.0,0.74529,0.00012,21.64746]
[1777467789411,38.7,77161.79,0.0,0.74551,0.00012,21.63848]
[1777467794445,38.7,77164.4,0.0,0.74583,0.00012,21.62486]
[1777467799481,38.7,77165.76,0.0,0.746,0.00012,21.61763]
[1777467804516,38.7,77167.53,0.0,0.74622,0.00012,21.60821]
[1777467806531,38.7,77159.16,0.0,0.7452,0.00012,21.65158]
[1777467810558,38.7,77151.54,0.0,0.74427,0.00012,21.69064]
[1777467813758,38.69,77143.66,0.0,0.74333,0.00012,21.72715]
[1777467820628,38.69,77144.78,0.0,0.74349,0.00012,21.72019]
[1777467825663,38.69,77145.33,0.0,0.74358,0.00012,21.71653]
[1777467830699,38.68,77142.7,0.0,0.74328,0.00012,21.7292]
[1777467835733,38.68,77142.88,0.0,0.74332,0.00012,21.72729]
[1777467837746,38.68,77137.63,0.0,0.74268,0.00012,21.75394]
[1777467842781,38.67,77136.88,0.0,0.74262,0.00012,21.75661]
[1777467845811,38.67,77130.22,0.0,0.7418,0.00012,21.79052]
[1777467850838,38.67,77129.06,0.0,0.74164,0.00012,21.79702]
[1777467852855,38.67,77115.05,0.0,0.7399,0.00012,21.86909]
[1777467854038,38.67,77110.95,0.0,0.73938,0.00012,21.89019]
[1777467862923,38.68,77106.15,0.0,0.73877,0.00012,21.91521]
[1777467867961,38.68,77104.77,0.0,0.73859,0.00012,21.92256]
[1777467872994,38.68,77103.99,0.0,0.73851,0.00012,21.92305]
[1777467878029,38.68,77102.68,0.0,0.73834,0.00012,21.93008]
[1777467883064,38.68,77100.47,0.0,0.73806,0.00012,21.94168]
[1777467888099,38.68,77100.22,0.0,0.73802,0.00012,21.94332]
[1777467893134,38.69,77103.23,0.0,0.73838,0.00012,21.92849]
[1777467898169,38.69,77098.02,0.0,0.73772,0.00012,21.95537]
[1777467901190,38.69,77090.25,0.0,0.73674,0.00013,21.9949]
[1777467906226,38.69,77086.97,0.0,0.73633,0.00013,22.01158]
[1777467911260,38.69,77089.25,0.0,0.73662,0.00013,22.00015]
[1777467916296,38.69,77091.2,0.0,0.73686,0.00013,21.99042]
[1777467919316,38.69,77097.3,0.0,0.73762,0.00013,21.95963]
[1777467924530,38.69,77092.15,0.0,0.73697,0.00013,21.98593]
[1777467931399,38.69,77093.17,0.0,0.73712,0.00013,21.97703]
[1777467936435,38.69,77097.13,0.0,0.73761,0.00013,21.95697]
[1777467940464,38.69,77086.62,0.0,0.7363,0.00013,22.0102]
[1777467941471,38.69,77073.81,0.0,0.73469,0.00013,22.07469]
[1777467942477,38.69,77069.94,0.0,0.73421,0.00013,22.09402]
[1777467947512,38.69,77070.88,0.0,0.73434,0.00013,22.08865]
[1777467948519,38.69,77063.18,0.0,0.73337,0.00013,22.12712]
[1777467949526,38.69,77060.76,0.0,0.73307,0.00013,22.13906]
[1777467954739,38.68,77055.98,0.0,0.73249,0.00013,22.16205]
[1777467958589,38.68,77050.84,0.0,0.73186,0.00013,22.18693]
[1777467963623,38.67,77051.73,0.0,0.73199,0.00013,22.18146]
[1777467966645,38.67,77045.61,0.0,0.73123,0.00013,22.21132]
[1777467968659,38.67,77039.94,0.0,0.73053,0.00013,22.239]
[1777467971681,38.66,77036.84,0.0,0.73015,0.00013,22.25357]
[1777467974880,38.66,77048.25,0.0,0.73162,0.00013,22.19604]
[1777467975708,38.66,77047.82,0.0,0.73157,0.00013,22.19794]
[1777467977728,38.66,77047.9,0.0,0.73159,0.00013,22.19711]
[1777467982761,38.65,77046.56,0.0,0.73145,0.00013,22.2027]
[1777467989811,38.64,77047.93,0.0,0.73166,0.00013,22.19435]
[1777467995019,38.64,77051.5,0.0,0.73217,0.00013,22.17143]
[1777468000887,38.63,77055.83,0.0,0.73274,0.00013,22.14872]
[1777468003907,38.63,77060.92,0.0,0.7334,0.00013,22.12265]
[1777468005090,38.63,77070.77,0.0,0.73465,0.00013,22.07291]
[1777468008942,38.63,77078.53,0.0,0.73563,0.00013,22.03351]
[1777468010956,38.63,77080.31,0.0,0.73586,0.00013,22.02443]
[1777468015991,38.63,77080.92,0.0,0.73594,0.00013,22.0212]
[1777468019012,38.63,77080.56,0.0,0.73589,0.00013,22.02293]
[1777468022034,38.63,77079.4,0.0,0.73575,0.00013,22.0287]
[1777468025231,38.62,77072.88,0.0,0.73493,0.00013,22.06142]
[1777468032111,38.62,77073.15,0.0,0.73498,0.00013,22.05966]
[1777468037141,38.62,77075.66,0.0,0.7353,0.00013,22.04667]
[1777468042175,38.62,77074.73,0.0,0.73519,0.00013,22.05108]
[1777468047209,38.62,77076.17,0.0,0.73538,0.00013,22.04357]
[1777468050231,38.62,77065.34,0.0,0.73402,0.00013,22.0979]
[1777468055267,38.62,77062.15,0.0,0.73365,0.00013,22.10957]
[1777468060301,38.61,77050.65,0.0,0.73221,0.00013,22.1665]
[1777468063322,38.61,77044.8,0.0,0.73149,0.00013,22.19511]
[1777468068356,38.6,77044.78,0.0,0.73151,0.00013,22.19419]
[1777468073391,38.6,77040.69,0.0,0.73101,0.00013,22.21347]
[1777468078427,38.59,77042.07,0.0,0.73122,0.00013,22.20553]
[1777468083462,38.59,77043.67,0.0,0.73144,0.00013,22.19654]
[1777468088497,38.58,77044.76,0.0,0.7316,0.00013,22.19016]
[1777468093531,38.58,77045.81,0.0,0.73176,0.00013,22.1841]
[1777468098566,38.58,77047.37,0.0,0.73197,0.00013,22.17557]
[1777468103619,38.57,77045.25,0.0,0.73172,0.00013,22.1854]
[1777468108653,38.57,77043.63,0.0,0.73153,0.00013,22.19272]
[1777468113688,38.57,77042.15,0.0,0.73139,0.00013,22.19554]
[1777468118724,38.56,77035.6,0.0,0.73058,0.00013,22.22736]
[1777468123758,38.56,77037.64,0.0,0.73086,0.00013,22.21631]
[1777468128794,38.55,77036.99,0.0,0.7308,0.00013,22.21867]
[1777468133830,38.55,77035.18,0.0,0.73059,0.00013,22.2268]
[1777468138864,38.54,77032.73,0.0,0.7303,0.00013,22.23809]
[1777468140885,38.54,77038.78,0.0,0.73108,0.00013,22.2076]
[1777468141887,38.54,77044.85,0.0,0.73185,0.00013,22.17714]
[1777468142898,38.54,77060.3,0.0,0.73381,0.00013,22.09952]
[1777468143903,38.54,77067.15,0.0,0.73468,0.00013,22.06495]
[1777468147930,38.54,77069.4,0.0,0.73497,0.00013,22.05353]
[1777468152965,38.54,77069.7,0.0,0.73501,0.00013,22.05195]
[1777468158000,38.54,77068.32,0.0,0.73483,0.00013,22.05881]
[1777468163036,38.54,77072.53,0.0,0.73537,0.00013,22.03741]
[1777468168069,38.54,77072.38,0.0,0.73535,0.00013,22.0381]
[1777468174111,38.54,77072.69,0.0,0.73542,0.00013,22.03264]
[1777468179146,38.54,77073.02,0.0,0.73546,0.00013,22.03088]
[1777468184183,38.54,77073.1,0.0,0.73547,0.00013,22.03038]
[1777468189221,38.54,77069.95,0.0,0.73508,0.00013,22.0462]
[1777468195263,38.54,77070.6,0.0,0.73517,0.00013,22.04262]
[1777468202311,38.53,77071.6,0.0,0.7353,0.00013,22.03726]
[1777468207347,38.53,77069.2,0.0,0.735,0.00013,22.04913]
[1777468212385,38.53,77070.03,0.0,0.73512,0.00013,22.04464]
[1777468217417,38.53,77071.85,0.0,0.73535,0.00013,22.03528]
[1777468222452,38.53,77071.61,0.0,0.73532,0.00013,22.03624]
[1777468227486,38.53,77071.49,0.0,0.73531,0.00013,22.03662]
[1777468232521,38.53,77069.86,0.0,0.73514,0.00013,22.04086]
[1777468237557,38.53,77066.54,0.0,0.73472,0.00013,22.05742]
[1777468242592,38.53,77062.93,0.0,0.73427,0.00013,22.07543]
[1777468247627,38.53,77059.8,0.0,0.73388,0.00013,22.09099]
[1777468252663,38.52,77056.27,0.0,0.73344,0.00013,22.10855]
[1777468257698,38.52,77054.63,0.0,0.73324,0.00013,22.11656]
[1777468262735,38.52,77055.96,0.0,0.73341,0.00013,22.10966]
[1777468267773,38.52,77060.2,0.0,0.73395,0.00013,22.08825]
[1777468269784,38.52,77054.32,0.0,0.73321,0.00013,22.11779]
[1777468274820,38.52,77056.92,0.0,0.73354,0.00013,22.10458]
[1777468279855,38.52,77058.88,0.0,0.73379,0.00013,22.0946]
[1777468284889,38.52,77058.16,0.0,0.7337,0.00013,22.09814]
[1777468289923,38.52,77058.15,0.0,0.7337,0.00013,22.0981]
[1777468294959,38.52,77057.76,0.0,0.73368,0.00013,22.09619]
[1777468299994,38.52,77056.95,0.0,0.73358,0.00013,22.10015]
[1777468305029,38.52,77062.14,0.0,0.73424,0.00013,22.07385]
[1777468306036,38.52,77069.38,0.0,0.73515,0.00013,22.03729]
[1777468307196,38.52,77077.08,0.0,0.73613,0.00013,21.99832]
[1777468309059,38.52,77080.32,0.0,0.73653,0.00013,21.98201]
[1777468312077,38.52,77083.42,0.0,0.73691,0.00013,21.96656]
[1777468317266,38.52,77086.94,0.0,0.73734,0.00013,21.94928]
[1777468323155,38.53,77090.37,0.0,0.73775,0.00013,21.93268]
[1777468325169,38.53,77099.9,0.0,0.73894,0.00013,21.88437]
[1777468327341,38.53,77093.87,0.0,0.73817,0.00013,21.9156]
[1777468333225,38.54,77093.21,0.0,0.73807,0.00013,21.92009]
[1777468338260,38.54,77093.18,0.0,0.73804,0.00013,21.92119]
[1777468343296,38.54,77095.18,0.0,0.73827,0.00013,21.91193]
[1777468348332,38.55,77094.17,0.0,0.73812,0.00013,21.91808]
[1777468353366,38.55,77095.28,0.0,0.73826,0.00013,21.90965]
[1777468358402,38.56,77100.46,0.0,0.73888,0.00013,21.88454]
[1777468363436,38.56,77107.12,0.0,0.73968,0.00013,21.85165]
[1777468368473,38.57,77109.61,0.0,0.73996,0.00012,21.8402]
[1777468373508,38.58,77110.88,0.0,0.74009,0.00012,21.83497]
[1777468378542,38.58,77114.48,0.0,0.74051,0.00012,21.81782]
[1777468383578,38.59,77114.45,0.0,0.74048,0.00012,21.81929]
[1777468388613,38.59,77115.29,0.0,0.74055,0.00012,21.81627]
[1777468393648,38.6,77115.88,0.0,0.7406,0.00012,21.81452]
[1777468398682,38.61,77116.03,0.0,0.74059,0.00012,21.815]
[1777468403718,38.61,77113.01,0.0,0.74019,0.00012,21.83129]
[1777468408753,38.61,77113.07,0.0,0.74017,0.00012,21.83212]
[1777468413787,38.62,77116.67,0.0,0.74062,0.00012,21.81105]
[1777468418822,38.62,77111.66,0.0,0.73997,0.00012,21.83793]
[1777468423858,38.63,77110.84,0.0,0.73984,0.00012,21.84324]
[1777468429900,38.64,77112.1,0.0,0.73996,0.00012,21.83812]
[1777468434935,38.64,77111.38,0.0,0.73985,0.00012,21.84291]
[1777468439971,38.65,77111.36,0.0,0.73982,0.00012,21.84413]
[1777468446013,38.65,77110.61,0.0,0.7397,0.00012,21.8493]
[1777468451050,38.66,77111.14,0.0,0.73974,0.00012,21.84769]
[1777468456083,38.66,77111.9,0.0,0.73981,0.00012,21.84494]
[1777468461117,38.67,77113.4,0.0,0.73997,0.00012,21.83841]
[1777468466154,38.67,77121.23,0.0,0.74091,0.00012,21.79949]
[1777468471190,38.68,77119.41,0.0,0.74068,0.00012,21.80625]
[1777468472195,38.68,77127.0,0.0,0.74162,0.00012,21.76749]
[1777468473203,38.68,77132.65,0.0,0.74232,0.00012,21.73865]
[1777468478407,38.68,77130.9,0.0,0.74209,0.00012,21.74825]
[1777468484279,38.69,77128.69,0.0,0.74178,0.00012,21.76111]
[1777468489314,38.69,77130.26,0.0,0.74194,0.00012,21.75437]
[1777468496366,38.7,77132.32,0.0,0.74216,0.00012,21.74558]
[1777468501401,38.71,77135.12,0.0,0.74248,0.00012,21.73247]
[1777468506436,38.71,77133.32,0.0,0.74222,0.00012,21.74304]
[1777468511471,38.72,77131.6,0.0,0.74198,0.00012,21.75318]
[1777468516507,38.73,77130.75,0.0,0.74185,0.00012,21.75884]
[1777468521541,38.73,77133.68,0.0,0.74218,0.00012,21.74505]
[1777468525570,38.73,77138.53,0.0,0.74276,0.00012,21.72077]
[1777468530605,38.73,77141.73,0.0,0.74316,0.00012,21.70419]
[1777468535639,38.73,77145.64,0.0,0.74367,0.00012,21.68016]
[1777468537654,38.73,77151.36,0.0,0.74438,0.00012,21.65064]
[1777468541688,38.73,77156.46,0.0,0.745,0.00012,21.62442]
[1777468543702,38.74,77148.82,0.0,0.74406,0.00012,21.66401]
[1777468546722,38.73,77143.18,0.0,0.74336,0.00012,21.69308]
[1777468551756,38.73,77138.38,0.0,0.74277,0.00012,21.71764]
[1777468556793,38.73,77137.09,0.0,0.74262,0.00012,21.72404]
[1777468561827,38.73,77139.25,0.0,0.74289,0.00012,21.71267]
[1777468566861,38.73,77140.42,0.0,0.74304,0.00012,21.70638]
[1777468571897,38.73,77144.54,0.0,0.74356,0.00012,21.68486]
[1777468574918,38.73,77150.34,0.0,0.74428,0.00012,21.65481]
[1777468579952,38.73,77152.02,0.0,0.74448,0.00012,21.64609]
[1777468583986,38.73,77147.09,0.0,0.74388,0.00012,21.67147]
[1777468589173,38.73,77147.97,0.0,0.74399,0.00012,21.66669]
[1777468593049,38.73,77153.48,0.0,0.7447,0.00012,21.63421]
[1777468598083,38.73,77157.77,0.0,0.74523,0.00012,21.61176]
[1777468603124,38.72,77160.55,0.0,0.74558,0.00012,21.59711]
[1777468608161,38.72,77165.66,0.0,0.74621,0.00012,21.57031]
[1777468613196,38.72,77167.25,0.0,0.74641,0.00012,21.5618]
[1777468616216,38.72,77159.92,0.0,0.74552,0.00012,21.59977]
[1777468617223,38.72,77154.68,0.0,0.74486,0.00012,21.62726]
[1777468622258,38.73,77150.67,0.0,0.74434,0.00012,21.64948]
[1777468627293,38.74,77146.72,0.0,0.74382,0.00012,21.67119]
[1777468629458,38.74,77154.29,0.0,0.74475,0.00012,21.63208]
[1777468631321,38.74,77154.69,0.0,0.74481,0.00012,21.62985]
[1777468636356,38.73,77155.2,0.0,0.74488,0.00012,21.62692]
[1777468641391,38.73,77161.22,0.0,0.74562,0.00012,21.59551]
[1777468644412,38.73,77166.45,0.0,0.74626,0.00012,21.56828]
[1777468649598,38.73,77169.44,0.0,0.74663,0.00012,21.55272]
[1777468655489,38.73,77171.88,0.0,0.74695,0.00012,21.53635]
[1777468660529,38.73,77167.82,0.0,0.74645,0.00012,21.55766]
[1777468666567,38.74,77169.19,0.0,0.74661,0.00012,21.55073]
[1777468671603,38.74,77168.65,0.0,0.74654,0.00012,21.55376]
[1777468676637,38.74,77169.07,0.0,0.74659,0.00012,21.5518]
[1777468681673,38.74,77171.14,0.0,0.74684,0.00012,21.5413]
[1777468686709,38.74,77169.46,0.0,0.74663,0.00012,21.55032]
[1777468691744,38.74,77170.68,0.0,0.74677,0.00012,21.54422]
[1777468694765,38.74,77177.11,0.0,0.74755,0.00012,21.5109]
[1777468699950,38.74,77180.59,0.0,0.74797,0.00012,21.49333]
[1777468705843,38.75,77182.36,0.0,0.74817,0.00012,21.48481]
[1777468710878,38.75,77184.31,0.0,0.74839,0.00012,21.47527]
[1777468715913,38.75,77188.15,0.0,0.74887,0.00012,21.45211]
[1777468720946,38.76,77193.4,0.0,0.74949,0.00012,21.42535]
[1777468721954,38.76,77185.96,0.0,0.74858,0.00012,21.46438]
[1777468726989,38.76,77184.17,0.0,0.74835,0.00012,21.47423]
[1777468732024,38.76,77180.59,0.0,0.7479,0.00012,21.49353]
[1777468737059,38.76,77179.64,0.0,0.74778,0.00012,21.4989]
[1777468741086,38.76,77174.3,0.0,0.74712,0.00012,21.52705]
[1777468746122,38.77,77173.27,0.0,0.74698,0.00012,21.53272]
[1777468751157,38.77,77173.35,0.0,0.74699,0.00012,21.53262]
[1777468755185,38.77,77178.91,0.0,0.74766,0.00012,21.50394]
[1777468760376,38.77,77179.15,0.0,0.74768,0.00012,21.50317]
[1777468766262,38.77,77180.96,0.0,0.74789,0.00012,21.49432]
[1777468771298,38.77,77181.4,0.0,0.74795,0.00012,21.48869]
[1777468772303,38.78,77175.06,0.0,0.74718,0.00012,21.52185]
[1777468773311,38.78,77169.72,0.0,0.74652,0.00012,21.5497]
[1777468776331,38.78,77167.01,0.0,0.74619,0.00012,21.56387]
[1777468780517,38.78,77161.76,0.0,0.74554,0.00012,21.59119]
[1777468786402,38.78,77162.96,0.0,0.74569,0.00012,21.58495]
[1777468788435,38.78,77151.26,0.0,0.74425,0.00012,21.6455]
[1777468789432,38.78,77119.97,0.0,0.74038,0.00012,21.8061]
[1777468790594,38.78,77111.0,0.0,0.73926,0.00012,21.85196]
[1777468791443,38.78,77111.0,0.0,0.73926,0.00012,21.85202]
[1777468792449,38.78,77113.3,0.0,0.73954,0.00012,21.84042]
[1777468796479,38.78,77103.3,0.0,0.73828,0.00012,21.89165]
[1777468800666,38.78,77076.41,0.0,0.73491,0.00013,22.02753]
[1777468801515,38.78,77076.35,0.0,0.73491,0.00013,22.02782]
[1777468802539,38.78,77075.07,0.0,0.73475,0.00013,22.03416]
[1777468803530,38.78,77066.02,0.0,0.73361,0.00013,22.07938]
[1777468804533,38.78,77054.6,0.0,0.73217,0.00013,22.13617]
[1777468805541,38.78,77050.86,0.0,0.7317,0.00013,22.15457]
[1777468808562,38.77,77041.58,0.0,0.73054,0.00013,22.1999]
[1777468809577,38.77,77024.93,0.0,0.72844,0.00013,22.28171]
[1777468810742,38.77,77029.14,0.0,0.72897,0.00013,22.26103]
[1777468812597,38.77,77046.16,0.0,0.73115,0.00013,22.17628]
[1777468813604,38.77,77052.29,0.0,0.73193,0.00013,22.14562]
[1777468814611,38.77,77062.49,0.0,0.73322,0.00013,22.09461]
[1777468815619,38.77,77068.46,0.0,0.73398,0.00013,22.06463]
[1777468817631,38.77,77073.82,0.0,0.73466,0.00013,22.03756]
[1777468820813,38.76,77065.57,0.0,0.73363,0.00013,22.07858]
[1777468822668,38.76,77058.4,0.0,0.73273,0.00013,22.11411]
[1777468824682,38.76,77052.55,0.0,0.732,0.00013,22.14288]
[1777468826696,38.76,77041.32,0.0,0.73058,0.00013,22.19818]
[1777468827708,38.76,77033.48,0.0,0.72959,0.00013,22.23703]
[1777468828713,38.76,77027.7,0.0,0.72886,0.00013,22.26522]
[1777468833747,38.76,77034.98,0.0,0.7298,0.00013,22.22585]
[1777468837774,38.76,77041.59,0.0,0.73065,0.00013,22.19285]
[1777468842807,38.75,77039.84,0.0,0.73045,0.00013,22.20035]
[1777468845830,38.75,77034.64,0.0,0.72981,0.00013,22.22531]
[1777468851023,38.74,77034.23,0.0,0.72979,0.00013,22.22604]
[1777468856905,38.74,77037.88,0.0,0.73029,0.00013,22.20648]
[1777468861969,38.73,77041.64,0.0,0.7308,0.00013,22.18676]
[1777468863974,38.73,77036.05,0.0,0.7301,0.00013,22.21402]
[1777468866995,38.72,77032.66,0.0,0.72968,0.00013,22.23006]
[1777468871164,38.72,77046.78,0.0,0.7315,0.00013,22.15898]
[1777468877065,38.71,77060.09,0.0,0.73321,0.00013,22.09169]
[1777468882099,38.71,77056.19,0.0,0.73273,0.00013,22.11056]
[1777468886129,38.71,77050.87,0.0,0.73207,0.00013,22.13653]
[1777468891165,38.71,77052.54,0.0,0.73232,0.00013,22.12378]
[1777468896199,38.7,77049.81,0.0,0.73199,0.00013,22.13668]
[1777468901234,38.7,77049.49,0.0,0.73197,0.00013,22.13764]
[1777468906269,38.7,77051.98,0.0,0.7323,0.00013,22.12455]
[1777468911304,38.69,77054.36,0.0,0.73262,0.00013,22.11197]
[1777468914325,38.69,77060.23,0.0,0.73337,0.00013,22.08228]
[1777468919360,38.69,77061.65,0.0,0.73356,0.00013,22.07478]
[1777468921514,38.69,77053.46,0.0,0.73253,0.00013,22.11554]
[1777468927416,38.69,77052.19,0.0,0.73238,0.00013,22.12119]
[1777468930437,38.68,77047.02,0.0,0.73174,0.00013,22.1466]
[1777468933459,38.68,77040.07,0.0,0.73086,0.00013,22.18073]
[1777468935472,38.68,77045.34,0.0,0.73154,0.00013,22.15418]
[1777468937487,38.68,77051.03,0.0,0.73227,0.00013,22.12554]
[1777468942521,38.67,77051.97,0.0,0.73241,0.00013,22.12016]
[1777468947556,38.67,77053.84,0.0,0.73266,0.00013,22.11008]
[1777468952591,38.67,77055.26,0.0,0.73288,0.00013,22.09846]
[1777468957626,38.66,77051.24,0.0,0.73239,0.00013,22.11774]
[1777468962664,38.66,77050.07,0.0,0.73226,0.00013,22.12269]
[1777468966689,38.66,77044.77,0.0,0.73161,0.00013,22.14834]
[1777468971873,38.65,77046.41,0.0,0.73185,0.00013,22.13908]
[1777468977766,38.64,77047.81,0.0,0.73205,0.00013,22.13085]
[1777468982802,38.64,77042.64,0.0,0.73142,0.00013,22.1556]
[1777468984816,38.64,77038.04,0.0,0.73085,0.00013,22.17802]
[1777468988843,38.64,77030.71,0.0,0.72991,0.00013,22.2145]
[1777468990857,38.64,77023.33,0.0,0.72897,0.00013,22.25117]
[1777468992875,38.64,77018.92,0.0,0.7284,0.00013,22.27301]
[1777468995893,38.64,77010.42,0.0,0.72731,0.00013,22.31486]
[1777469000928,38.64,77010.95,0.0,0.72739,0.00013,22.3121]
[1777469005963,38.64,77011.37,0.0,0.72744,0.00013,22.30984]
[1777469006970,38.64,77003.4,0.0,0.72642,0.00013,22.34889]
[1777469007977,38.64,76998.8,0.0,0.72584,0.00013,22.37131]
[1777469013012,38.63,76996.44,0.0,0.72557,0.00013,22.37858]
[1777469018047,38.63,76994.56,0.0,0.72534,0.00013,22.38733]
[1777469022226,38.63,76999.8,0.0,0.72602,0.00013,22.36136]
[1777469028117,38.63,76995.35,0.0,0.72545,0.00013,22.38286]
[1777469033152,38.63,76995.39,0.0,0.72547,0.00013,22.38235]
[1777469038193,38.63,76993.21,0.0,0.7252,0.00013,22.39262]
[1777469042367,38.62,76987.63,0.0,0.72448,0.00013,22.41955]
[1777469047252,38.62,76980.85,0.0,0.72362,0.00013,22.45202]
[1777469052437,38.62,76983.29,0.0,0.72395,0.00013,22.43964]
[1777469058329,38.62,76982.78,0.0,0.7239,0.00013,22.44161]
[1777469060353,38.62,76977.01,0.0,0.72316,0.00013,22.46943]
[1777469061356,38.62,76971.11,0.0,0.72239,0.00013,22.49796]
[1777469062363,38.62,76960.91,0.0,0.72106,0.00013,22.5474]
[1777469063370,38.62,76955.68,0.0,0.72038,0.00013,22.5726]
[1777469066391,38.62,76949.88,0.0,0.71962,0.00013,22.60063]
[1777469068405,38.62,76943.23,0.0,0.71876,0.00013,22.63246]
[1777469070420,38.62,76938.01,0.0,0.71807,0.00013,22.65735]
[1777469075454,38.62,76936.59,0.0,0.71791,0.00013,22.66035]
[1777469080489,38.62,76934.12,0.0,0.71759,0.00013,22.67201]
[1777469085525,38.62,76930.82,0.0,0.71717,0.00013,22.68749]
[1777469088561,38.62,76925.56,0.0,0.71648,0.00013,22.71218]
[1777469090574,38.62,76930.89,0.0,0.71718,0.00013,22.68685]
[1777469092719,38.62,76925.71,0.0,0.71651,0.00013,22.71128]
[1777469094600,38.62,76921.22,0.0,0.71592,0.00013,22.73236]
[1777469099647,38.61,76916.04,0.0,0.71526,0.00013,22.75626]
[1777469100659,38.61,76899.52,0.0,0.71309,0.00013,22.83363]
[1777469101660,38.61,76887.04,0.0,0.71144,0.00013,22.89166]
[1777469102793,38.61,76875.29,0.0,0.70989,0.00013,22.946]
[1777469104682,38.62,76867.13,0.0,0.7088,0.00013,22.9838]
[1777469105693,38.62,76857.21,0.0,0.70748,0.00013,23.02916]
[1777469106696,38.62,76855.97,0.0,0.70731,0.00013,23.03506]
[1777469107709,38.62,76855.19,0.0,0.7072,0.00013,23.03903]
[1777469108715,38.62,76866.15,0.0,0.70865,0.00013,22.98889]
[1777469109723,38.62,76872.28,0.0,0.70947,0.00013,22.96074]
[1777469110729,38.62,76881.9,0.0,0.71074,0.00013,22.91641]
[1777469111736,38.62,76886.34,0.0,0.71132,0.00013,22.89592]
[1777469112864,38.62,76895.26,0.0,0.7125,0.00013,22.85458]
[1777469114757,38.62,76909.99,0.0,0.71443,0.00013,22.78588]
[1777469115765,38.62,76922.56,0.0,0.71609,0.00013,22.72645]
[1777469116777,38.62,76935.91,0.0,0.71783,0.00013,22.66319]
[1777469117780,38.62,76931.7,0.0,0.71728,0.00013,22.68316]
[1777469122939,38.62,76931.84,0.0,0.71731,0.00013,22.68235]
[1777469126843,38.62,76939.93,0.0,0.71836,0.00013,22.64382]
[1777469128857,38.62,76939.03,0.0,0.71825,0.00013,22.64811]
[1777469133893,38.62,76936.09,0.0,0.71789,0.00013,22.65835]
[1777469136913,38.62,76925.76,0.0,0.71654,0.00013,22.70725]
[1777469137921,38.62,76919.14,0.0,0.71567,0.00013,22.73843]
[1777469140941,38.61,76916.35,0.0,0.71532,0.00013,22.7513]
[1777469143961,38.61,76911.13,0.0,0.71464,0.00013,22.77555]
[1777469148998,38.61,76914.24,0.0,0.71506,0.00013,22.76043]
[1777469153156,38.61,76919.53,0.0,0.71576,0.00013,22.7352]
[1777469157075,38.61,76926.45,0.0,0.71667,0.00013,22.70229]
[1777469162111,38.61,76926.24,0.0,0.71665,0.00013,22.70316]
[1777469163225,38.61,76918.45,0.0,0.71563,0.00013,22.73991]
[1777469165131,38.61,76916.46,0.0,0.71537,0.00013,22.74919]
[1777469169158,38.6,76910.14,0.0,0.71455,0.00013,22.77859]
[1777469174193,38.6,76910.1,0.0,0.71456,0.00013,22.7783]
[1777469178221,38.6,76915.66,0.0,0.7153,0.00013,22.75184]
[1777469183366,38.6,76917.13,0.0,0.7155,0.00013,22.7446]
[1777469187285,38.6,76924.88,0.0,0.71652,0.00013,22.70781]
[1777469190304,38.6,76917.48,0.0,0.71555,0.00013,22.74265]
[1777469191312,38.6,76915.83,0.0,0.71536,0.00013,22.74663]
[1777469196348,38.59,76914.43,0.0,0.71519,0.00013,22.75275]
[1777469197354,38.59,76902.09,0.0,0.71357,0.00013,22.81053]
[1777469198361,38.59,76884.56,0.0,0.71126,0.00013,22.89197]
[1777469199368,38.59,76879.59,0.0,0.71061,0.00013,22.91475]
[1777469203507,38.59,76873.27,0.0,0.70979,0.00013,22.94322]
[1777469205415,38.59,76873.19,0.0,0.70978,0.00013,22.94353]
[1777469210446,38.59,76862.76,0.0,0.7084,0.00013,22.9914]
[1777469212461,38.59,76858.28,0.0,0.70781,0.00013,23.01189]
[1777469216491,38.58,76846.79,0.0,0.70628,0.00013,23.06404]
[1777469219513,38.59,76838.76,0.0,0.70521,0.00013,23.10072]
[1777469221527,38.58,76830.67,0.0,0.70413,0.00013,23.13704]
[1777469223650,38.58,76837.8,0.0,0.70509,0.00013,23.10455]
[1777469228578,38.58,76845.99,0.0,0.70619,0.00013,23.06713]
[1777469231599,38.58,76851.26,0.0,0.7069,0.00013,23.04304]
[1777469236638,38.58,76854.63,0.0,0.70735,0.00013,23.0276]
[1777469239655,38.58,76862.63,0.0,0.70841,0.00013,22.99098]
[1777469242679,38.58,76856.21,0.0,0.70756,0.00013,23.02027]
[1777469244692,38.58,76852.05,0.0,0.70701,0.00013,23.03923]
[1777469247712,38.58,76857.38,0.0,0.70772,0.00013,23.01487]
[1777469248720,38.58,76851.88,0.0,0.70699,0.00013,23.03997]
[1777469253862,38.58,76843.68,0.0,0.70592,0.00013,23.07347]
[1777469259797,38.58,76851.23,0.0,0.70693,0.00013,23.0389]
[1777469263932,38.58,76842.95,0.0,0.70583,0.00013,23.07645]
[1777469269868,38.58,76846.09,0.0,0.70625,0.00013,23.06205]
[1777469271884,38.58,76840.29,0.0,0.70548,0.00013,23.08851]
[1777469275912,38.58,76847.51,0.0,0.70643,0.00013,23.05609]
[1777469277927,38.58,76848.33,0.0,0.70654,0.00013,23.05241]
[1777469282961,38.58,76849.28,0.0,0.70666,0.00013,23.04825]
[1777469284073,38.58,76843.83,0.0,0.70593,0.00013,23.07304]
[1777469286990,38.58,76834.76,0.0,0.70471,0.00013,23.11446]
[1777469289003,38.58,76828.09,0.0,0.70381,0.00013,23.14479]
[1777469290015,38.58,76837.59,0.0,0.70508,0.00013,23.10209]
[1777469291019,38.59,76838.06,0.0,0.70514,0.00013,23.10013]
[1777469292026,38.59,76843.23,0.0,0.70582,0.00013,23.0769]
[1777469294148,38.59,76841.59,0.0,0.7056,0.00013,23.08451]
[1777469296057,38.59,76834.34,0.0,0.70463,0.00013,23.11743]
[1777469297061,38.59,76830.51,0.0,0.70411,0.00013,23.13483]
[1777469302096,38.59,76829.71,0.0,0.70399,0.00013,23.139]
[1777469304219,38.59,76841.77,0.0,0.70559,0.00013,23.08483]
[1777469306128,38.6,76841.14,0.0,0.7055,0.00013,23.088]
[1777469311164,38.6,76841.7,0.0,0.70557,0.00013,23.08264]
[1777469316193,38.61,76838.11,0.0,0.70507,0.00013,23.09968]
[1777469321230,38.61,76845.03,0.0,0.70597,0.00013,23.06922]
[1777469324359,38.61,76850.15,0.0,0.70665,0.00013,23.0461]
[1777469330304,38.62,76859.82,0.0,0.70792,0.00013,23.00264]
[1777469331303,38.62,76866.82,0.0,0.70884,0.00013,22.9706]
[1777469332310,38.62,76867.58,0.0,0.70894,0.00013,22.96714]
[1777469337345,38.62,76868.89,0.0,0.70911,0.00013,22.96127]
[1777469339360,38.62,76876.22,0.0,0.71008,0.00013,22.92762]
[1777469344499,38.62,76878.52,0.0,0.71038,0.00013,22.91735]
[1777469350437,38.62,76873.29,0.0,0.70967,0.00013,22.94187]
[1777469355471,38.62,76872.32,0.0,0.70954,0.00013,22.9465]
[1777469360505,38.62,76873.51,0.0,0.70969,0.00013,22.94122]
[1777469365540,38.63,76874.84,0.0,0.70986,0.00013,22.93533]
[1777469370577,38.63,76876.37,0.0,0.71006,0.00013,22.92856]
[1777469375612,38.63,76880.94,0.0,0.71068,0.00013,22.90405]
[1777469380650,38.63,76877.79,0.0,0.71025,0.00013,22.91891]
[1777469382661,38.63,76872.54,0.0,0.70956,0.00013,22.94317]
[1777469387696,38.63,76877.22,0.0,0.71017,0.00013,22.92179]
[1777469392731,38.63,76877.04,0.0,0.71014,0.00013,22.92283]
[1777469397766,38.63,76880.57,0.0,0.7106,0.00013,22.90678]
[1777469401799,38.64,76867.1,0.0,0.70881,0.00013,22.9689]
[1777469402809,38.64,76863.61,0.0,0.70834,0.00013,22.98542]
[1777469403822,38.64,76870.11,0.0,0.70919,0.00013,22.95589]
[1777469404828,38.64,76855.26,0.0,0.70722,0.00013,23.02398]
[1777469405835,38.64,76848.78,0.0,0.70635,0.00013,23.05361]
[1777469408855,38.65,76837.21,0.0,0.70479,0.00013,23.10641]
[1777469412887,38.65,76831.09,0.0,0.70396,0.00013,23.13443]
[1777469414994,38.65,76817.0,0.0,0.70207,0.00013,23.19762]
[1777469416913,38.65,76801.3,0.0,0.69997,0.00013,23.26728]
[1777469417922,38.65,76798.92,0.0,0.69965,0.00013,23.27775]
[1777469419943,38.65,76790.95,0.0,0.69858,0.00013,23.31272]
[1777469422965,38.65,76783.31,0.0,0.69755,0.00013,23.34599]
[1777469427001,38.65,76788.49,0.0,0.69826,0.00013,23.32301]
[1777469432029,38.64,76790.83,0.0,0.6986,0.00013,23.30873]
[1777469437064,38.64,76785.07,0.0,0.69784,0.00013,23.33367]
[1777469442101,38.64,76793.61,0.0,0.699,0.00013,23.2959]
[1777469443108,38.64,76814.47,0.0,0.7018,0.00013,23.20352]
[1777469444115,38.64,76826.49,0.0,0.70341,0.00013,23.1499]
[1777469445229,38.64,76819.77,0.0,0.70251,0.00013,23.18005]
[1777469447135,38.64,76815.36,0.0,0.70191,0.00013,23.19989]
[1777469452176,38.64,76814.68,0.0,0.70182,0.00013,23.20318]
[1777469453179,38.64,76807.11,0.0,0.7008,0.00013,23.23683]
[1777469454190,38.64,76797.06,0.0,0.69945,0.00013,23.28124]
[1777469455301,38.64,76785.23,0.0,0.69785,0.00013,23.33313]
[1777469456200,38.64,76785.23,0.0,0.69786,0.00013,23.33307]
[1777469461235,38.64,76787.36,0.0,0.69815,0.00013,23.32338]
[1777469462245,38.64,76779.18,0.0,0.69705,0.00014,23.35906]
[1777469463249,38.64,76776.25,0.0,0.69666,0.00014,23.37172]
[1777469465371,38.64,76799.14,0.0,0.69975,0.00013,23.27122]
[1777469466287,38.64,76799.14,0.0,0.69975,0.00013,23.27119]
[1777469468302,38.64,76806.1,0.0,0.70069,0.00013,23.24041]
[1777469469310,38.64,76798.87,0.0,0.69972,0.00013,23.27237]
[1777469471322,38.64,76798.81,0.0,0.69971,0.00013,23.2726]
[1777469473337,38.64,76807.21,0.0,0.70084,0.00013,23.23545]
[1777469474344,38.64,76813.04,0.0,0.70162,0.00013,23.20958]
[1777469477367,38.64,76819.38,0.0,0.70247,0.00013,23.18147]
[1777469479383,38.64,76807.98,0.0,0.70093,0.00013,23.23229]
[1777469482406,38.64,76814.98,0.0,0.70187,0.00013,23.20124]
[1777469484414,38.64,76824.72,0.0,0.70317,0.00013,23.15786]
[1777469485511,38.64,76818.03,0.0,0.70228,0.00013,23.18784]
[1777469491463,38.64,76818.69,0.0,0.70238,0.00013,23.18155]
[1777469494484,38.64,76813.12,0.0,0.70163,0.00013,23.20652]
[1777469495611,38.64,76807.96,0.0,0.70093,0.00013,23.22945]
[1777469498533,38.64,76813.54,0.0,0.70168,0.00013,23.20473]
[1777469501563,38.64,76818.93,0.0,0.7024,0.00013,23.18078]
[1777469503570,38.64,76820.02,0.0,0.70254,0.00013,23.17602]
[1777469505667,38.65,76807.88,0.0,0.70091,0.00013,23.23011]
[1777469507600,38.65,76806.75,0.0,0.70076,0.00013,23.23514]
[1777469512634,38.65,76798.28,0.0,0.69962,0.00013,23.27254]
[1777469516663,38.64,76803.76,0.0,0.70036,0.00013,23.24817]
[1777469517675,38.64,76816.71,0.0,0.7021,0.00013,23.19067]
[1777469518678,38.64,76826.43,0.0,0.7034,0.00013,23.14728]
[1777469519685,38.65,76827.47,0.0,0.70354,0.00013,23.14271]
[1777469521699,38.65,76822.25,0.0,0.70284,0.00013,23.16624]
[1777469522706,38.65,76827.48,0.0,0.70353,0.00013,23.1429]
[1777469527744,38.65,76822.76,0.0,0.70289,0.00013,23.16441]
[1777469532776,38.65,76819.24,0.0,0.70241,0.00013,23.18044]
[1777469537811,38.65,76825.33,0.0,0.70322,0.00013,23.15348]
[1777469539826,38.65,76816.18,0.0,0.70199,0.00013,23.19439]
[1777469540832,38.65,76808.51,0.0,0.70097,0.00013,23.22846]
[1777469542846,38.65,76803.05,0.0,0.70023,0.00013,23.25259]
[1777469544861,38.65,76797.01,0.0,0.69942,0.00013,23.27915]
[1777469549895,38.65,76799.31,0.0,0.69974,0.00013,23.26883]
[1777469554929,38.65,76808.01,0.0,0.70093,0.00013,23.22659]
[1777469555937,38.65,76813.3,0.0,0.70164,0.00013,23.20313]
[1777469557950,38.65,76821.3,0.0,0.70271,0.00013,23.16759]
[1777469559965,38.65,76826.52,0.0,0.7034,0.00013,23.1444]
[1777469561979,38.65,76832.79,0.0,0.70424,0.00013,23.11648]
[1777469566007,38.66,76824.47,0.0,0.70311,0.00013,23.15416]
[1777469567014,38.66,76817.42,0.0,0.70217,0.00013,23.18567]
[1777469572051,38.66,76818.58,0.0,0.70232,0.00013,23.18059]
[1777469573058,38.66,76825.51,0.0,0.70325,0.00013,23.1497]
[1777469575072,38.66,76830.7,0.0,0.70394,0.00013,23.1266]
[1777469578093,38.66,76837.29,0.0,0.70481,0.00013,23.09728]
[1777469583128,38.66,76838.28,0.0,0.70492,0.00013,23.0934]
[1777469585142,38.66,76828.37,0.0,0.70359,0.00013,23.13813]
[1777469586150,38.67,76808.1,0.0,0.70088,0.00013,23.22852]
[1777469587156,38.67,76808.1,0.0,0.70088,0.00013,23.22855]
[1777469588163,38.67,76804.72,0.0,0.70042,0.00013,23.2435]
[1777469592191,38.66,76796.35,0.0,0.6993,0.00013,23.2803]
[1777469594205,38.66,76792.51,0.0,0.69879,0.00013,23.29707]
[1777469599240,38.66,76790.21,0.0,0.69849,0.00013,23.3068]
[1777469601258,38.66,76783.74,0.0,0.69762,0.00013,23.33494]
[1777469603269,38.66,76778.43,0.0,0.69691,0.00014,23.35789]
[1777469606410,38.66,76762.85,0.0,0.69481,0.00014,23.42505]
[1777469608304,38.66,76760.0,0.0,0.69442,0.00014,23.43751]
[1777469611326,38.66,76770.11,0.0,0.69582,0.00014,23.38989]
[1777469612344,38.65,76795.2,0.0,0.69921,0.00013,23.28019]
[1777469613339,38.65,76811.1,0.0,0.70135,0.00013,23.20988]
[1777469614346,38.65,76802.21,0.0,0.70015,0.00013,23.24926]
[1777469615353,38.65,76795.71,0.0,0.69928,0.00013,23.2779]
[1777469616480,38.65,76776.81,0.0,0.69673,0.00014,23.36056]
[1777469617367,38.65,76776.81,0.0,0.69673,0.00014,23.36048]
[1777469618373,38.65,76778.29,0.0,0.69694,0.00014,23.35392]
[1777469623409,38.65,76774.9,0.0,0.6965,0.00014,23.36808]
[1777469626553,38.65,76792.48,0.0,0.69888,0.00013,23.29088]
[1777469627437,38.65,76792.48,0.0,0.69888,0.00013,23.2908]
[1777469628443,38.65,76791.57,0.0,0.69876,0.00013,23.29474]
[1777469629451,38.65,76785.73,0.0,0.69798,0.00013,23.32029]
[1777469632472,38.64,76794.63,0.0,0.69918,0.00013,23.28104]
[1777469634488,38.64,76808.28,0.0,0.70102,0.00013,23.22068]
[1777469635493,38.64,76815.26,0.0,0.70195,0.00013,23.18968]
[1777469639520,38.64,76810.03,0.0,0.70125,0.00013,23.21311]
[1777469643551,38.65,76802.66,0.0,0.70026,0.00013,23.24582]
[1777469644557,38.65,76791.53,0.0,0.69876,0.00013,23.29484]
[1777469645563,38.64,76790.47,0.0,0.69862,0.00013,23.29944]
[1777469646692,38.64,76800.85,0.0,0.70002,0.00013,23.25369]
[1777469648589,38.64,76800.34,0.0,0.69995,0.00013,23.25588]
[1777469649595,38.64,76792.91,0.0,0.69895,0.00013,23.2886]
[1777469650602,38.64,76788.76,0.0,0.69839,0.00013,23.30677]
[1777469655637,38.64,76792.17,0.0,0.69886,0.00013,23.29156]
[1777469660672,38.64,76789.84,0.0,0.69855,0.00013,23.30156]
[1777469662687,38.64,76784.49,0.0,0.69783,0.00014,23.32489]
[1777469663693,38.64,76778.13,0.0,0.69697,0.00014,23.3526]
[1777469665707,38.64,76765.53,0.0,0.69527,0.00014,23.40711]
[1777469666834,38.64,76757.92,0.0,0.69424,0.00014,23.44005]
[1777469667720,38.64,76757.92,0.0,0.69424,0.00014,23.44011]
[1777469672758,38.64,76753.02,0.0,0.69358,0.00014,23.45793]
[1777469674773,38.64,76738.06,0.0,0.69154,0.00014,23.52194]
[1777469675778,38.64,76733.41,0.0,0.6909,0.00014,23.54168]
[1777469679808,38.64,76731.16,0.0,0.6906,0.00014,23.55115]
[1777469684842,38.64,76713.18,0.0,0.68814,0.00014,23.62681]
[1777469685860,38.64,76704.57,0.0,0.68695,0.00014,23.66285]
[1777469686979,38.64,76679.7,0.0,0.68353,0.00014,23.76556]
[1777469688874,38.64,76673.5,0.0,0.68267,0.00014,23.79086]
[1777469690891,38.64,76669.75,0.0,0.68216,0.00014,23.80607]
[1777469692903,38.64,76663.67,0.0,0.68132,0.00014,23.83064]
[1777469697090,38.64,76639.85,0.0,0.67802,0.00014,23.92593]
[1777469697952,38.64,76639.67,0.0,0.67799,0.00014,23.92675]
[1777469698951,38.64,76625.14,0.0,0.67597,0.00014,23.98426]
[1777469699958,38.64,76618.64,0.0,0.67506,0.00014,24.00977]
[1777469701976,38.64,76613.86,0.0,0.67439,0.00014,24.02858]
[1777469703990,38.65,76626.49,0.0,0.67614,0.00014,23.97925]
[1777469704997,38.65,76625.25,0.0,0.67597,0.00014,23.98433]
[1777469706004,38.65,76612.0,0.0,0.67411,0.00014,24.0362]
[1777469707161,38.65,76603.1,0.0,0.67287,0.00014,24.07088]
[1777469709028,38.65,76590.44,0.0,0.67108,0.00014,24.11985]
[1777469710043,38.65,76582.98,0.0,0.67003,0.00014,24.14841]
[1777469711055,38.65,76574.3,0.0,0.66881,0.00014,24.18139]
[1777469712059,38.65,76556.31,0.0,0.66627,0.00014,24.24894]
[1777469713088,38.65,76545.44,0.0,0.66474,0.00014,24.28924]
[1777469714139,38.65,76541.21,0.0,0.66414,0.00014,24.30493]
[1777469720125,38.65,76547.13,0.0,0.66498,0.00014,24.28296]
[1777469723149,38.65,76567.97,0.0,0.66794,0.00014,24.20458]
[1777469724155,38.65,76593.63,0.0,0.67155,0.00014,24.10706]
[1777469725175,38.65,76617.42,0.0,0.67488,0.00014,24.01478]
[1777469726183,38.65,76627.62,0.0,0.6763,0.00014,23.97472]
[1777469727191,38.65,76631.21,0.0,0.6768,0.00014,23.96058]
[1777469730206,38.65,76639.05,0.0,0.67789,0.00014,23.92962]
[1777469732220,38.65,76639.19,0.0,0.67793,0.00014,23.92547]
[1777469736249,38.64,76647.95,0.0,0.67915,0.00014,23.89035]
[1777469738263,38.65,76650.35,0.0,0.67949,0.00014,23.8808]
[1777469743302,38.65,76649.86,0.0,0.67941,0.00014,23.8829]
[1777469744314,38.65,76659.1,0.0,0.68069,0.00014,23.84584]
[1777469745323,38.64,76668.52,0.0,0.68202,0.00014,23.80712]
[1777469746328,38.64,76671.09,0.0,0.68238,0.00014,23.79649]
[1777469749349,38.64,76662.14,0.0,0.68113,0.00014,23.83302]
[1777469754389,38.64,76671.5,0.0,0.68244,0.00014,23.79468]
[1777469756399,38.64,76678.2,0.0,0.68336,0.00014,23.76734]
[1777469757595,38.64,76671.15,0.0,0.68239,0.00014,23.79607]
[1777469758412,38.64,76671.15,0.0,0.68239,0.00014,23.79603]
[1777469760426,38.64,76681.23,0.0,0.68378,0.00014,23.75485]
[1777469762446,38.64,76669.28,0.0,0.68213,0.00014,23.80358]
[1777469763449,38.64,76655.26,0.0,0.68019,0.00014,23.86025]
[1777469764457,38.64,76653.92,0.0,0.68001,0.00014,23.86555]
[1777469767668,38.64,76676.34,0.0,0.68312,0.00014,23.77462]
[1777469768485,38.64,76676.34,0.0,0.68312,0.00014,23.7746]
[1777469772515,38.64,76667.17,0.0,0.68185,0.00014,23.81186]
[1777469775541,38.64,76678.42,0.0,0.68341,0.00014,23.76598]
[1777469777737,38.64,76694.73,0.0,0.68565,0.00014,23.69901]
[1777469779564,38.64,76701.21,0.0,0.68654,0.00014,23.67232]
[1777469781586,38.64,76707.02,0.0,0.68733,0.00014,23.64837]
[1777469782585,38.64,76713.33,0.0,0.68819,0.00014,23.62216]
[1777469786614,38.64,76725.37,0.0,0.68982,0.00014,23.57224]
[1777469787808,38.65,76732.31,0.0,0.69076,0.00014,23.54311]
[1777469791649,38.65,76735.97,0.0,0.69126,0.00014,23.52481]
[1777469796684,38.66,76731.53,0.0,0.69062,0.00014,23.54468]
[1777469800712,38.67,76736.7,0.0,0.6913,0.00014,23.52362]
[1777469804744,38.67,76708.71,0.0,0.68745,0.00014,23.64203]
[1777469807949,38.67,76721.16,0.0,0.68915,0.00014,23.59027]
[1777469810788,38.68,76731.97,0.0,0.69061,0.00014,23.54518]
[1777469812805,38.68,76739.04,0.0,0.69156,0.00014,23.51549]
[1777469813847,38.68,76755.21,0.0,0.69376,0.00014,23.44647]
[1777469814834,38.68,76755.63,0.0,0.69381,0.00014,23.44497]
[1777469819875,38.68,76753.28,0.0,0.69347,0.00014,23.45571]
[1777469821891,38.69,76758.53,0.0,0.69418,0.00014,23.43331]
[1777469826926,38.69,76761.58,0.0,0.69457,0.00014,23.42105]
[1777469828095,38.69,76768.32,0.0,0.69548,0.00014,23.39204]
[1777469833973,38.7,76763.73,0.0,0.69484,0.00014,23.41247]
[1777469834980,38.7,76750.84,0.0,0.69309,0.00014,23.46802]
[1777469840021,38.7,76745.49,0.0,0.69233,0.00014,23.49187]
[1777469844045,38.71,76735.52,0.0,0.69095,0.00014,23.53495]
[1777469845052,38.71,76727.35,0.0,0.68983,0.00014,23.56955]
[1777469850087,38.71,76732.54,0.0,0.69052,0.00014,23.54817]
[1777469852101,38.72,76724.61,0.0,0.68945,0.00014,23.57835]
[1777469854115,38.72,76713.93,0.0,0.68798,0.00014,23.62325]
[1777469856130,38.72,76703.49,0.0,0.68655,0.00014,23.66677]
[1777469857139,38.72,76697.59,0.0,0.68574,0.00014,23.69118]
[1777469862172,38.72,76709.69,0.0,0.68739,0.00014,23.64125]
[1777469863179,38.72,76718.15,0.0,0.68855,0.00014,23.60608]
[1777469865195,38.72,76727.04,0.0,0.68975,0.00014,23.56905]
[1777469866201,38.73,76732.87,0.0,0.69054,0.00014,23.54466]
[1777469871235,38.73,76738.3,0.0,0.69126,0.00014,23.52253]
[1777469875265,38.74,76729.16,0.0,0.68999,0.00014,23.56182]
[1777469876271,38.74,76721.68,0.0,0.68897,0.00014,23.59335]
[1777469877280,38.74,76717.51,0.0,0.68839,0.00014,23.61089]
[1777469878448,38.74,76708.82,0.0,0.6872,0.00014,23.64716]
[1777469879292,38.74,76708.88,0.0,0.68721,0.00014,23.64697]
[1777469884330,38.74,76708.88,0.0,0.6872,0.00014,23.64719]
[1777469889364,38.74,76709.4,0.0,0.68727,0.00014,23.64523]
[1777469890371,38.74,76702.54,0.0,0.68633,0.00014,23.67371]
[1777469894400,38.74,76698.33,0.0,0.68575,0.00014,23.69121]
[1777469896414,38.74,76689.37,0.0,0.68452,0.00014,23.72804]
[1777469898429,38.74,76680.84,0.0,0.68334,0.00014,23.76283]
[1777469902551,38.74,76679.9,0.0,0.68322,0.00014,23.76648]
[1777469903557,38.74,76662.5,0.0,0.68082,0.00014,23.837]
[1777469904563,38.74,76658.28,0.0,0.68024,0.00014,23.85383]
[1777469909595,38.74,76662.25,0.0,0.68079,0.00014,23.83785]
[1777469912617,38.74,76656.63,0.0,0.68002,0.00014,23.85701]
[1777469917653,38.75,76651.3,0.0,0.67928,0.00014,23.87861]
[1777469918732,38.75,76667.59,0.0,0.68153,0.00014,23.81327]
[1777469920672,38.74,76679.77,0.0,0.68321,0.00014,23.76362]
[1777469921679,38.74,76677.82,0.0,0.68295,0.00014,23.77149]
[1777469923695,38.74,76671.56,0.0,0.68209,0.00014,23.79673]
[1777469924700,38.74,76684.95,0.0,0.68394,0.00014,23.74217]
[1777469925707,38.74,76695.83,0.0,0.68543,0.00014,23.6975]
[1777469926715,38.74,76701.77,0.0,0.68625,0.00014,23.67299]
[1777469928802,38.74,76712.29,0.0,0.68769,0.00014,23.62939]
[1777469930742,38.74,76717.79,0.0,0.68844,0.00014,23.60655]
[1777469932757,38.74,76711.39,0.0,0.68756,0.00014,23.6334]
[1777469933763,38.74,76706.49,0.0,0.68689,0.00014,23.65381]
[1777469938872,38.75,76710.5,0.0,0.68743,0.00014,23.63744]
[1777469941822,38.75,76664.37,0.0,0.68108,0.00014,23.8264]
[1777469942829,38.75,76664.68,0.0,0.68112,0.00014,23.82512]
[1777469943837,38.75,76651.84,0.0,0.67935,0.00014,23.87652]
[1777469944851,38.75,76634.93,0.0,0.677,0.00014,23.94368]
[1777469945851,38.75,76632.17,0.0,0.67662,0.00014,23.95455]
[1777469950885,38.75,76633.9,0.0,0.67686,0.00014,23.94775]
[1777469953907,38.75,76627.68,0.0,0.67599,0.00014,23.97222]
[1777469954914,38.75,76621.73,0.0,0.67516,0.00014,23.99549]
[1777469955920,38.75,76615.85,0.0,0.67435,0.00014,24.01836]
[1777469956929,38.75,76608.03,0.0,0.67326,0.00014,24.04862]
[1777469957934,38.74,76609.34,0.0,0.67344,0.00014,24.04347]
[1777469962972,38.75,76606.29,0.0,0.67301,0.00014,24.05548]
[1777469963982,38.75,76623.7,0.0,0.67544,0.00014,23.9879]
[1777469964985,38.75,76620.01,0.0,0.67492,0.00014,24.00244]
[1777469965992,38.75,76608.25,0.0,0.67327,0.00014,24.04821]
[1777469966999,38.75,76600.22,0.0,0.67215,0.00014,24.07925]
[1777469969129,38.75,76607.8,0.0,0.6732,0.00014,24.0502]
[1777469970031,38.75,76608.48,0.0,0.67329,0.00014,24.04769]
[1777469971028,38.75,76627.47,0.0,0.67596,0.00014,23.97027]
[1777469972035,38.75,76641.96,0.0,0.67796,0.00014,23.91332]
[1777469973041,38.76,76641.69,0.0,0.67792,0.00014,23.91462]
[1777469975056,38.76,76653.15,0.0,0.6795,0.00014,23.86937]
[1777469976065,38.76,76663.17,0.0,0.68088,0.00014,23.8291]
[1777469979181,38.76,76673.56,0.0,0.68233,0.00014,23.7869]
[1777469985127,38.75,76674.62,0.0,0.68248,0.00014,23.78231]
[1777469989252,38.75,76666.24,0.0,0.68133,0.00014,23.816]
[1777469990162,38.75,76666.46,0.0,0.68136,0.00014,23.81521]
[1777469991169,38.75,76658.22,0.0,0.68022,0.00014,23.84841]
[1777469992176,38.75,76650.83,0.0,0.67919,0.00014,23.878]
[1777469997212,38.76,76652.83,0.0,0.67947,0.00014,23.87019]
[1777469999321,38.76,76661.54,0.0,0.68067,0.00014,23.83538]
[1777470001239,38.76,76666.29,0.0,0.68132,0.00014,23.8164]
[1777470004260,38.76,76657.12,0.0,0.68005,0.00014,23.85342]
[1777470005267,38.76,76662.64,0.0,0.68081,0.00014,23.83133]
[1777470006274,38.76,76668.01,0.0,0.68155,0.00014,23.80977]
[1777470007281,38.76,76661.43,0.0,0.68064,0.00014,23.83631]
[1777470009391,38.76,76644.42,0.0,0.67828,0.00014,23.9043]
[1777470010310,38.76,76644.08,0.0,0.67823,0.00014,23.90584]
[1777470012321,38.76,76657.13,0.0,0.68003,0.00014,23.85403]
[1777470015342,38.77,76664.4,0.0,0.68103,0.00014,23.82503]
[1777470020377,38.77,76660.98,0.0,0.68054,0.00014,23.8391]
[1777470025413,38.77,76659.33,0.0,0.6803,0.00014,23.84605]
[1777470029537,38.77,76665.86,0.0,0.6812,0.00014,23.82012]
[1777470035483,38.78,76668.97,0.0,0.68163,0.00014,23.80451]
[1777470039606,38.78,76678.23,0.0,0.68289,0.00014,23.76733]
[1777470041526,38.78,76681.94,0.0,0.6834,0.00014,23.75232]
[1777470043539,38.78,76688.51,0.0,0.6843,0.00014,23.72565]
[1777470046562,38.78,76694.64,0.0,0.68514,0.00014,23.70067]
[1777470051595,38.78,76692.12,0.0,0.6848,0.00014,23.71086]
[1777470054617,38.78,76681.31,0.0,0.68331,0.00014,23.75496]
[1777470055625,38.78,76666.29,0.0,0.68125,0.00014,23.81574]
[1777470056629,38.78,76657.46,0.0,0.68002,0.00014,23.85127]
[1777470057637,38.78,76657.58,0.0,0.68004,0.00014,23.85083]
[1777470062672,38.78,76652.98,0.0,0.6794,0.00014,23.8694]
[1777470065709,38.78,76661.34,0.0,0.68055,0.00014,23.83601]
[1777470066709,38.78,76678.23,0.0,0.68288,0.00014,23.76789]
[1777470067715,38.78,76685.5,0.0,0.68387,0.00014,23.73841]
[1777470072750,38.79,76680.75,0.0,0.68322,0.00014,23.75789]
[1777470076780,38.79,76691.17,0.0,0.68464,0.00014,23.71551]
[1777470079913,38.79,76697.03,0.0,0.68545,0.00014,23.69133]
[1777470082825,38.79,76691.06,0.0,0.68464,0.00014,23.71573]
[1777470085853,38.78,76686.61,0.0,0.68403,0.00014,23.73378]
[1777470087863,38.78,76680.28,0.0,0.68316,0.00014,23.75945]
[1777470092903,38.78,76687.81,0.0,0.68423,0.00014,23.72486]
[1777470095923,38.78,76691.66,0.0,0.68476,0.00014,23.70897]
[1777470100960,38.78,76692.45,0.0,0.68487,0.00014,23.70558]
[1777470104990,38.78,76682.26,0.0,0.68348,0.00014,23.7471]
[1777470108012,38.78,76687.52,0.0,0.68421,0.00014,23.72547]
[1777470113045,38.78,76683.24,0.0,0.68362,0.00014,23.74276]
[1777470118079,38.77,76679.52,0.0,0.68312,0.00014,23.75764]
[1777470123119,38.77,76668.21,0.0,0.68156,0.00014,23.8033]
[1777470124124,38.77,76659.3,0.0,0.68033,0.00014,23.83914]
[1777470125130,38.77,76659.03,0.0,0.68029,0.00014,23.84038]
[1777470127144,38.77,76666.57,0.0,0.68133,0.00014,23.81017]
[1777470128150,38.77,76670.2,0.0,0.68183,0.00014,23.79555]
[1777470130287,38.77,76660.88,0.0,0.68055,0.00014,23.833]
[1777470132185,38.78,76630.6,0.0,0.67634,0.00014,23.95352]
[1777470133191,38.78,76599.81,0.0,0.67205,0.00014,24.07311]
[1777470135206,38.78,76605.42,0.0,0.67282,0.00014,24.0517]
[1777470138226,38.78,76612.72,0.0,0.67383,0.00014,24.02372]
[1777470140367,38.78,76606.06,0.0,0.67289,0.00014,24.0498]
[1777470141247,38.78,76605.17,0.0,0.67277,0.00014,24.05332]
[1777470142254,38.78,76590.54,0.0,0.67072,0.00014,24.10938]
[1777470147288,38.78,76589.57,0.0,0.67058,0.00014,24.11318]
[1777470148304,38.79,76600.87,0.0,0.67216,0.00014,24.07003]
[1777470149304,38.79,76619.09,0.0,0.6747,0.00014,23.99967]
[1777470150440,38.79,76642.08,0.0,0.67789,0.00014,23.9095]
[1777470151319,38.79,76641.77,0.0,0.67787,0.00014,23.90714]
[1777470152325,38.79,76649.54,0.0,0.67894,0.00014,23.87635]
[1777470155346,38.79,76642.74,0.0,0.678,0.00014,23.90347]
[1777470156354,38.79,76636.53,0.0,0.67714,0.00014,23.92801]
[1777470158367,38.79,76630.48,0.0,0.67629,0.00014,23.95199]
[1777470160509,38.79,76619.37,0.0,0.67473,0.00014,23.99572]
[1777470165417,38.8,76625.08,0.0,0.67551,0.00014,23.97415]
[1777470169445,38.8,76631.22,0.0,0.67635,0.00014,23.95048]
[1777470172467,38.8,76640.04,0.0,0.67757,0.00014,23.91582]
[1777470173479,38.8,76645.45,0.0,0.67832,0.00014,23.89443]
[1777470175488,38.8,76654.67,0.0,0.67959,0.00014,23.85783]
[1777470180649,38.8,76651.54,0.0,0.67915,0.00014,23.87052]
[1777470183545,38.81,76634.66,0.0,0.67681,0.00014,23.93748]
[1777470184563,38.81,76629.2,0.0,0.67605,0.00014,23.95891]
[1777470185563,38.81,76617.74,0.0,0.67445,0.00014,24.00389]
[1777470186571,38.81,76610.34,0.0,0.67341,0.00014,24.03255]
[1777470187577,38.81,76608.2,0.0,0.67311,0.00014,24.04091]
[1777470190719,38.81,76614.64,0.0,0.674,0.00014,24.01639]
[1777470196640,38.82,76613.05,0.0,0.67376,0.00014,24.02309]
[1777470199671,38.82,76607.1,0.0,0.67292,0.00014,24.04636]
[1777470200789,38.82,76592.35,0.0,0.67085,0.00014,24.10297]
[1777470202681,38.82,76590.61,0.0,0.67061,0.00014,24.10965]
[1777470207717,38.82,76591.13,0.0,0.67068,0.00014,24.10778]
[1777470212753,38.82,76594.92,0.0,0.67122,0.00014,24.08992]
[1777470217789,38.82,76592.99,0.0,0.67095,0.00014,24.09743]
[1777470222827,38.83,76591.7,0.0,0.67076,0.00014,24.10247]
[1777470227860,38.83,76593.06,0.0,0.67095,0.00014,24.0974]
[1777470232895,38.83,76594.31,0.0,0.67112,0.00014,24.0928]
[1777470237931,38.83,76593.01,0.0,0.67093,0.00014,24.09793]
[1777470242965,38.83,76576.7,0.0,0.66864,0.00014,24.15975]
[1777470243972,38.83,76571.39,0.0,0.6679,0.00014,24.17966]
[1777470245986,38.83,76566.93,0.0,0.66727,0.00014,24.19625]
[1777470249007,38.83,76577.38,0.0,0.66874,0.00014,24.15702]
[1777470250015,38.83,76584.41,0.0,0.66973,0.00014,24.13049]
[1777470252028,38.83,76588.46,0.0,0.67029,0.00014,24.1152]
[1777470257063,38.83,76584.45,0.0,0.66973,0.00014,24.1305]
[1777470260086,38.83,76592.88,0.0,0.67091,0.00014,24.09857]
[1777470265119,38.83,76594.67,0.0,0.67115,0.00014,24.09198]
[1777470268141,38.83,76586.13,0.0,0.66995,0.00014,24.12451]
[1777470269147,38.83,76579.17,0.0,0.66898,0.00014,24.15078]
[1777470270158,38.83,76571.15,0.0,0.66785,0.00014,24.18089]
[1777470271284,38.83,76571.0,0.0,0.66785,0.00014,24.17785]
[1777470275194,38.83,76563.9,0.0,0.66686,0.00014,24.20414]
[1777470277213,38.83,76556.24,0.0,0.66578,0.00014,24.23256]
[1777470278215,38.83,76550.14,0.0,0.66493,0.00014,24.25496]
[1777470280230,38.83,76549.8,0.0,0.66488,0.00014,24.25609]
[1777470281361,38.83,76556.86,0.0,0.66588,0.00014,24.22998]
[1777470284257,38.83,76560.55,0.0,0.66641,0.00014,24.21607]
[1777470289292,38.82,76562.22,0.0,0.66665,0.00014,24.20959]
[1777470293321,38.82,76551.71,0.0,0.66518,0.00014,24.24828]
[1777470294327,38.82,76546.8,0.0,0.66449,0.00014,24.26626]
[1777470298366,38.82,76539.74,0.0,0.6635,0.00014,24.29175]
[1777470299366,38.82,76527.99,0.0,0.66184,0.00014,24.33443]
[1777470300372,38.82,76521.88,0.0,0.66097,0.00014,24.35663]
[1777470301523,38.82,76514.87,0.0,0.65997,0.00014,24.38191]
[1777470303405,38.82,76504.11,0.0,0.65843,0.00014,24.42055]
[1777470304400,38.83,76517.59,0.0,0.66034,0.00014,24.37261]
[1777470305407,38.83,76536.46,0.0,0.66301,0.00014,24.30452]
[1777470306414,38.83,76542.79,0.0,0.66391,0.00014,24.28142]
[1777470308428,38.83,76544.45,0.0,0.66414,0.00014,24.27546]
[1777470309434,38.83,76538.04,0.0,0.66322,0.00014,24.29915]
[1777470310442,38.83,76527.61,0.0,0.66174,0.00014,24.33715]
[1777470311586,38.83,76500.89,0.0,0.65795,0.00014,24.43264]
[1777470317491,38.84,76503.41,0.0,0.65829,0.00014,24.4242]
[1777470322526,38.84,76501.75,0.0,0.65804,0.00014,24.43049]
[1777470327564,38.85,76501.74,0.0,0.65802,0.00014,24.43093]
[1777470328569,38.85,76507.6,0.0,0.65885,0.00014,24.41028]
[1777470333604,38.85,76506.34,0.0,0.65867,0.00014,24.41168]
[1777470338639,38.86,76505.27,0.0,0.6585,0.00014,24.41591]
[1777470343680,38.86,76503.95,0.0,0.6583,0.00014,24.42105]
[1777470348710,38.86,76497.69,0.0,0.6574,0.00014,24.44347]
[1777470350730,38.87,76488.34,0.0,0.65606,0.00014,24.47627]
[1777470353751,38.87,76482.85,0.0,0.65528,0.00014,24.49542]
[1777470354758,38.87,76479.41,0.0,0.65479,0.00014,24.50735]
[1777470357779,38.87,76474.23,0.0,0.65405,0.00014,24.52521]
[1777470362813,38.87,76469.87,0.0,0.65343,0.00014,24.54013]
[1777470363821,38.87,76462.69,0.0,0.6524,0.00014,24.56476]
[1777470365873,38.87,76456.1,0.0,0.65145,0.00014,24.58722]
[1777470366861,38.87,76428.72,0.0,0.64752,0.00014,24.67878]
[1777470367863,38.87,76408.09,0.0,0.64454,0.00014,24.74615]
[1777470369878,38.87,76418.44,0.0,0.64603,0.00014,24.71266]
[1777470370885,38.87,76423.6,0.0,0.64677,0.00014,24.69591]
[1777470372031,38.88,76438.37,0.0,0.64888,0.00014,24.64729]
[1777470373911,38.88,76442.64,0.0,0.64948,0.00014,24.63338]
[1777470376932,38.88,76449.93,0.0,0.65052,0.00014,24.60911]
[1777470378950,38.88,76459.3,0.0,0.65186,0.00014,24.57762]
[1777470379953,38.88,76466.94,0.0,0.65295,0.00014,24.5517]
[1777470380961,38.88,76481.0,0.0,0.65495,0.00014,24.50346]
[1777470382102,38.88,76488.46,0.0,0.65601,0.00014,24.47759]
[1777470382974,38.88,76487.78,0.0,0.65592,0.00014,24.48]
[1777470388011,38.89,76482.91,0.0,0.65522,0.00014,24.49706]
[1777470389018,38.89,76490.57,0.0,0.65631,0.00014,24.47047]
[1777470390032,38.89,76489.74,0.0,0.65619,0.00014,24.47341]
[1777470392174,38.89,76504.56,0.0,0.6583,0.00014,24.41799]
[1777470394058,38.89,76510.3,0.0,0.65911,0.00014,24.39784]
[1777470396071,38.89,76494.25,0.0,0.65683,0.00014,24.4546]
[1777470397078,38.89,76489.59,0.0,0.65616,0.00014,24.47094]
[1777470399093,38.89,76499.08,0.0,0.65751,0.00014,24.43786]
[1777470401106,38.9,76503.21,0.0,0.65809,0.00014,24.4235]
[1777470403120,38.9,76513.48,0.0,0.65954,0.00014,24.38733]
[1777470404128,38.9,76520.21,0.0,0.66048,0.00014,24.36345]
[1777470406163,38.9,76531.45,0.0,0.66206,0.00014,24.32335]
[1777470407159,38.9,76543.98,0.0,0.66382,0.00014,24.27806]
[1777470409179,38.91,76543.71,0.0,0.66377,0.00014,24.27947]
[1777470410180,38.91,76556.96,0.0,0.66563,0.00014,24.23111]
[1777470412210,38.91,76567.96,0.0,0.66716,0.00014,24.19076]
[1777470414223,38.92,76571.68,0.0,0.66767,0.00014,24.1771]
[1777470419260,38.92,76571.53,0.0,0.66763,0.00014,24.17833]
[1777470422394,38.93,76569.04,0.0,0.66726,0.00014,24.188]
[1777470424294,38.93,76563.98,0.0,0.66655,0.00014,24.20693]
[1777470427316,38.93,76577.23,0.0,0.6684,0.00014,24.15791]
[1777470428322,38.93,76577.78,0.0,0.66847,0.00014,24.15594]
[1777470431343,38.93,76583.7,0.0,0.66929,0.00014,24.13398]
[1777470432467,38.93,76566.28,0.0,0.66685,0.00014,24.19916]
[1777470434365,38.94,76571.49,0.0,0.66757,0.00014,24.18009]
[1777470436378,38.94,76567.12,0.0,0.66695,0.00014,24.19649]
[1777470438394,38.94,76558.12,0.0,0.66568,0.00014,24.23003]
[1777470441413,38.94,76571.92,0.0,0.6676,0.00014,24.17923]
[1777470442539,38.94,76577.2,0.0,0.66834,0.00014,24.1595]
[1777470444434,38.95,76571.27,0.0,0.6675,0.00014,24.18186]
[1777470445440,38.95,76578.18,0.0,0.66846,0.00014,24.15621]
[1777470448463,38.95,76559.22,0.0,0.66579,0.00014,24.22709]
[1777470449473,38.95,76554.06,0.0,0.66506,0.00014,24.24617]
[1777470452609,38.96,76548.39,0.0,0.66428,0.00014,24.26363]
[1777470454507,38.96,76560.91,0.0,0.66603,0.00014,24.21774]
[1777470455513,38.96,76573.41,0.0,0.66778,0.00014,24.17142]
[1777470456519,38.96,76572.85,0.0,0.6677,0.00014,24.17366]
[1777470460548,38.96,76580.61,0.0,0.66877,0.00014,24.14503]
[1777470461555,38.96,76586.79,0.0,0.66963,0.00014,24.1219]
[1777470463569,38.97,76587.38,0.0,0.6697,0.00014,24.12003]
[1777470467598,38.97,76577.19,0.0,0.66827,0.00014,24.1586]
[1777470468603,38.97,76570.8,0.0,0.66737,0.00014,24.18255]
[1777470470618,38.97,76569.12,0.0,0.66712,0.00014,24.18902]
[1777470472751,38.97,76562.81,0.0,0.66623,0.00014,24.2126]
[1777470477666,38.98,76557.09,0.0,0.66541,0.00014,24.23411]
[1777470482821,38.98,76560.48,0.0,0.66588,0.00014,24.22201]
[1777470488746,38.99,76578.21,0.0,0.66834,0.00014,24.15668]
[1777470489752,38.99,76579.46,0.0,0.66852,0.00014,24.15197]
[1777470491767,38.98,76586.32,0.0,0.66948,0.00014,24.12618]
[1777470496802,38.99,76584.6,0.0,0.66924,0.00014,24.13267]
[1777470500830,38.99,76578.61,0.0,0.66839,0.00014,24.15536]
[1777470501840,38.99,76567.45,0.0,0.66683,0.00014,24.19701]
[1777470502961,38.99,76565.57,0.0,0.66656,0.00014,24.20406]
[1777470508912,38.99,76558.45,0.0,0.66554,0.00014,24.23083]
[1777470509896,38.99,76552.37,0.0,0.66469,0.00014,24.25319]
[1777470510903,39.0,76541.56,0.0,0.66317,0.00014,24.2926]
[1777470511912,39.0,76540.79,0.0,0.66307,0.00014,24.29201]
[1777470514932,39.0,76533.72,0.0,0.66206,0.00014,24.31803]
[1777470516946,39.0,76527.56,0.0,0.66118,0.00014,24.34042]
[1777470519967,39.01,76517.26,0.0,0.65971,0.00014,24.3775]
[1777470521981,39.01,76512.03,0.0,0.65897,0.00014,24.3962]
[1777470527017,39.01,76508.2,0.0,0.65841,0.00014,24.41007]
[1777470532053,39.02,76512.87,0.0,0.65906,0.00014,24.39393]
[1777470536081,39.02,76519.24,0.0,0.65995,0.00014,24.37164]
[1777470538095,39.02,76524.83,0.0,0.66073,0.00014,24.35191]
[1777470540109,39.02,76535.99,0.0,0.6623,0.00014,24.3121]
[1777470542126,39.03,76527.71,0.0,0.66112,0.00014,24.34222]
[1777470546153,39.03,76539.25,0.0,0.66273,0.00014,24.30111]
[1777470547158,39.03,76553.27,0.0,0.66469,0.00014,24.2503]
[1777470548165,39.03,76568.73,0.0,0.66686,0.00014,24.19333]
[1777470549172,39.03,76574.42,0.0,0.66766,0.00014,24.17215]
[1777470551186,39.03,76581.7,0.0,0.66868,0.00014,24.14489]
[1777470553328,39.03,76583.86,0.0,0.66899,0.00014,24.13674]
[1777470556221,39.03,76591.19,0.0,0.67001,0.00014,24.10911]
[1777470557230,39.03,76598.42,0.0,0.67102,0.00014,24.08179]
[1777470558241,39.03,76596.19,0.0,0.67071,0.00014,24.09024]
[1777470560250,39.03,76602.63,0.0,0.67161,0.00014,24.06584]
[1777470561257,39.03,76608.9,0.0,0.67248,0.00014,24.04198]
[1777470563270,39.03,76609.27,0.0,0.67252,0.00014,24.04067]
[1777470566291,39.03,76602.56,0.0,0.67159,0.00014,24.06635]
[1777470571327,39.03,76600.17,0.0,0.67127,0.00014,24.07202]
[1777470572333,39.03,76588.02,0.0,0.66957,0.00014,24.11792]
[1777470573345,39.03,76585.82,0.0,0.66927,0.00014,24.12617]
[1777470575359,39.03,76591.73,0.0,0.67009,0.00014,24.10392]
[1777470577373,39.03,76599.55,0.0,0.67118,0.00014,24.07436]
[1777470581404,39.03,76592.65,0.0,0.67022,0.00014,24.10054]
[1777470586438,39.03,76602.93,0.0,0.67165,0.00014,24.06167]
[1777470589458,39.04,76604.53,0.0,0.67186,0.00014,24.05574]
[1777470593608,39.04,76593.27,0.0,0.67029,0.00014,24.09858]
[1777470594494,39.04,76593.27,0.0,0.67029,0.00014,24.09859]
[1777470598522,39.04,76586.5,0.0,0.66934,0.00014,24.12412]
[1777470599531,39.04,76580.76,0.0,0.66854,0.00014,24.1456]
[1777470600536,39.04,76567.54,0.0,0.66669,0.00014,24.19487]
[1777470601543,39.04,76566.61,0.0,0.66656,0.00014,24.1984]
[1777470603680,39.04,76560.69,0.0,0.66572,0.00014,24.22041]
[1777470605571,39.04,76567.74,0.0,0.6667,0.00014,24.1946]
[1777470609607,39.05,76569.94,0.0,0.667,0.00014,24.18685]
[1777470614663,39.05,76569.8,0.0,0.66696,0.00014,24.1879]
[1777470615665,39.05,76589.63,0.0,0.66973,0.00014,24.11394]
[1777470616662,39.05,76635.64,0.0,0.67611,0.00014,23.93802]
[1777470617674,39.05,76637.44,0.0,0.67635,0.00014,23.93116]
[1777470622703,39.06,76638.36,0.0,0.67645,0.00014,23.92833]
[1777470627738,39.07,76643.72,0.0,0.67717,0.00014,23.9082]
[1777470631767,39.07,76651.42,0.0,0.67823,0.00014,23.87507]
[1777470632773,39.07,76661.77,0.0,0.67964,0.00014,23.8344]
[1777470633900,39.08,76677.24,0.0,0.68176,0.00014,23.77293]
[1777470637808,39.08,76687.68,0.0,0.68318,0.00014,23.73122]
[1777470638824,39.08,76691.49,0.0,0.6837,0.00014,23.71584]
[1777470639836,39.08,76697.21,0.0,0.68448,0.00014,23.69269]
[1777470640837,39.08,76710.9,0.0,0.68635,0.00014,23.6369]
[1777470641887,39.08,76721.11,0.0,0.68774,0.00014,23.59491]
[1777470642845,39.08,76736.12,0.0,0.68977,0.00014,23.53272]
[1777470643978,39.08,76745.4,0.0,0.69103,0.00014,23.49403]
[1777470644860,39.08,76745.1,0.0,0.69098,0.00014,23.49541]
[1777470649895,39.08,76749.24,0.0,0.69152,0.00014,23.47871]
[1777470654056,39.09,76764.5,0.0,0.69357,0.00013,23.41473]
[1777470655943,39.1,76762.4,0.0,0.69322,0.00013,23.42585]
[1777470660980,39.15,76750.51,0.0,0.69141,0.00013,23.48277]
[1777470661998,39.15,76736.55,0.0,0.68952,0.00014,23.54111]
[1777470662998,39.15,76727.38,0.0,0.68828,0.00014,23.57913]
[1777470664133,39.15,76707.39,0.0,0.68557,0.00014,23.66112]
[1777470665015,39.15,76707.56,0.0,0.68559,0.00014,23.66033]
[1777470666014,39.15,76705.26,0.0,0.68529,0.00014,23.66923]
[1777470669039,39.14,76698.26,0.0,0.68436,0.00014,23.69694]
[1777470670050,39.15,76689.46,0.0,0.68312,0.00014,23.73377]
[1777470671054,39.16,76682.93,0.0,0.6822,0.00014,23.76091]
[1777470676094,39.17,76676.44,0.0,0.68128,0.00014,23.78785]
[1777470678123,39.17,76667.34,0.0,0.68003,0.00014,23.82406]
[1777470679115,39.17,76682.51,0.0,0.68211,0.00014,23.76348]
[1777470680123,39.17,76692.27,0.0,0.68345,0.00014,23.72415]
[1777470681131,39.16,76689.51,0.0,0.68311,0.00014,23.73421]
[1777470682141,39.16,76681.13,0.0,0.68195,0.00014,23.76834]
[1777470683142,39.16,76679.41,0.0,0.68171,0.00014,23.77523]
[1777470687171,39.16,76685.39,0.0,0.68252,0.00014,23.75146]
[1777470690193,39.17,76686.08,0.0,0.68258,0.00014,23.74993]
[1777470692206,39.18,76677.8,0.0,0.68144,0.00014,23.7803]
[1777470693213,39.18,76674.66,0.0,0.68101,0.00014,23.79286]
[1777470698253,39.18,76683.2,0.0,0.68217,0.00014,23.75898]
[1777470699261,39.18,76689.48,0.0,0.68303,0.00014,23.73366]
[1777470700268,39.17,76701.56,0.0,0.68471,0.00014,23.68367]
[1777470701275,39.17,76706.86,0.0,0.68546,0.00014,23.66137]
[1777470702286,39.16,76715.47,0.0,0.68665,0.00014,23.62564]
[1777470703292,39.16,76720.72,0.0,0.68737,0.00014,23.60382]
[1777470705306,39.16,76720.72,0.0,0.68737,0.00014,23.60381]
[1777470707319,39.16,76713.46,0.0,0.68639,0.00014,23.63341]
[1777470709334,39.15,76719.13,0.0,0.68718,0.00014,23.60962]
[1777470711348,39.15,76730.19,0.0,0.68868,0.00014,23.56398]
[1777470712356,39.15,76736.12,0.0,0.68948,0.00014,23.53945]
[1777470714494,39.15,76761.57,0.0,0.69291,0.00013,23.43309]
[1777470715376,39.16,76761.68,0.0,0.69292,0.00013,23.43275]
[1777470716383,39.16,76762.1,0.0,0.69297,0.00013,23.43114]
[1777470718398,39.16,76753.11,0.0,0.69175,0.00013,23.46927]
[1777470720411,39.16,76750.01,0.0,0.69133,0.00013,23.48249]
[1777470725446,39.16,76747.98,0.0,0.69104,0.00013,23.49147]
[1777470730482,39.17,76747.39,0.0,0.69095,0.00013,23.49432]
[1777470735517,39.17,76746.92,0.0,0.69087,0.00013,23.4966]
[1777470740553,39.17,76741.92,0.0,0.69019,0.00014,23.5177]
[1777470741560,39.17,76733.18,0.0,0.689,0.00014,23.55421]
[1777470742567,39.17,76725.59,0.0,0.68798,0.00014,23.58524]
[1777470747602,39.17,76732.18,0.0,0.6889,0.00014,23.55733]
[1777470750623,39.16,76719.92,0.0,0.68724,0.00014,23.60769]
[1777470751631,39.16,76712.28,0.0,0.68624,0.00014,23.63475]
[1777470753645,39.16,76729.96,0.0,0.68866,0.00014,23.56158]
[1777470754777,39.16,76722.23,0.0,0.6876,0.00014,23.59367]
[1777470755659,39.16,76722.23,0.0,0.68761,0.00014,23.59351]
[1777470759690,39.15,76728.56,0.0,0.68848,0.00014,23.56695]
[1777470761704,39.15,76734.38,0.0,0.68927,0.00014,23.54292]
[1777470766739,39.15,76740.16,0.0,0.69004,0.00014,23.51908]
[1777470771774,39.16,76744.4,0.0,0.69061,0.00014,23.50169]
[1777470776809,39.16,76743.87,0.0,0.69052,0.00014,23.50428]
[1777470781844,39.16,76745.53,0.0,0.69074,0.00013,23.49771]
[1777470786879,39.16,76739.65,0.0,0.68993,0.00014,23.52258]
[1777470788893,39.17,76737.62,0.0,0.68966,0.00014,23.5311]
[1777470789899,39.17,76743.45,0.0,0.69044,0.00014,23.50688]
[1777470791914,39.17,76749.62,0.0,0.69127,0.00013,23.48125]
[1777470796960,39.17,76751.4,0.0,0.6915,0.00013,23.47425]
[1777470798963,39.17,76742.91,0.0,0.69035,0.00014,23.50989]
[1777470801984,39.17,76735.31,0.0,0.68931,0.00014,23.54163]
[1777470807023,39.18,76739.85,0.0,0.68988,0.00014,23.52423]
[1777470811052,39.2,76733.89,0.0,0.68905,0.00014,23.54703]
[1777470814073,39.2,76743.69,0.0,0.69037,0.00013,23.50655]
[1777470815212,39.2,76767.62,0.0,0.69358,0.00013,23.40622]
[1777470816087,39.2,76767.62,0.0,0.69358,0.00013,23.40636]
[1777470818101,39.2,76768.58,0.0,0.6937,0.00013,23.40262]
[1777470823136,39.21,76768.58,0.0,0.69368,0.00013,23.40343]
[1777470825282,39.21,76776.03,0.0,0.69467,0.00013,23.37221]
[1777470827164,39.21,76776.8,0.0,0.69476,0.00013,23.36928]
[1777470832201,39.22,76777.42,0.0,0.69481,0.00013,23.36754]
[1777470835354,39.22,76782.75,0.0,0.69552,0.00013,23.34523]
[1777470841270,39.22,76779.32,0.0,0.69506,0.00013,23.35975]
[1777470844287,39.22,76786.01,0.0,0.69596,0.00013,23.33127]
[1777470849322,39.24,76780.91,0.0,0.69519,0.00013,23.35594]
[1777470853349,39.27,76775.67,0.0,0.69437,0.00013,23.3822]
[1777470857382,39.26,76766.9,0.0,0.6932,0.00013,23.41887]
[1777470858390,39.26,76759.95,0.0,0.69228,0.00013,23.44759]
[1777470860404,39.28,76757.71,0.0,0.6919,0.00013,23.45991]
[1777470864432,39.32,76763.15,0.0,0.69246,0.00013,23.44271]
[1777470869467,39.37,76748.09,0.0,0.69023,0.00013,23.51227]
[1777470870474,39.37,76742.49,0.0,0.68948,0.00013,23.5355]
[1777470872489,39.37,76741.44,0.0,0.68935,0.00013,23.53627]
[1777470874502,39.37,76750.6,0.0,0.69058,0.00013,23.49849]
[1777470879537,39.39,76749.96,0.0,0.69043,0.00013,23.50326]
[1777470884572,39.41,76751.41,0.0,0.69055,0.00013,23.49988]
[1777470889608,39.43,76752.81,0.0,0.69065,0.00013,23.49683]
[1777470894645,39.43,76747.59,0.0,0.68993,0.00013,23.51904]
[1777470899678,39.44,76748.36,0.0,0.68999,0.00013,23.51731]
[1777470900686,39.44,76754.78,0.0,0.69085,0.00013,23.49099]
[1777470902699,39.45,76759.13,0.0,0.69142,0.00013,23.47324]
[1777470907735,39.47,76760.79,0.0,0.69156,0.00013,23.46924]
[1777470912769,39.47,76754.54,0.0,0.6907,0.00013,23.49586]
[1777470915791,39.48,76761.9,0.0,0.69166,0.00013,23.46602]
[1777470917804,39.49,76767.37,0.0,0.69235,0.00013,23.44474]
[1777470920825,39.51,76772.55,0.0,0.69296,0.00013,23.42582]
[1777470923847,39.52,76764.31,0.0,0.69181,0.00013,23.46192]
[1777470928882,39.52,76761.73,0.0,0.69145,0.00013,23.47292]
[1777470932910,39.53,76767.57,0.0,0.69223,0.00013,23.44595]
[1777470936055,39.54,76782.87,0.0,0.69421,0.00013,23.38366]
[1777470941973,39.54,76780.41,0.0,0.69391,0.00013,23.39338]
[1777470943987,39.52,76772.52,0.0,0.69292,0.00013,23.42406]
[1777470949026,39.48,76774.06,0.0,0.69329,0.00013,23.4122]
[1777470954062,39.48,76775.76,0.0,0.69354,0.00013,23.40428]
[1777470959097,39.48,76773.46,0.0,0.69323,0.00013,23.41404]
[1777470964134,39.48,76777.47,0.0,0.69377,0.00013,23.3972]
[1777470968160,39.47,76785.21,0.0,0.69481,0.00013,23.36432]
[1777470969168,39.47,76789.1,0.0,0.69533,0.00013,23.34751]
[1777470974202,39.47,76788.69,0.0,0.69531,0.00013,23.34833]
[1777470977224,39.46,76792.0,0.0,0.69575,0.00013,23.33411]
[1777470982265,39.46,76786.07,0.0,0.69497,0.00013,23.35899]
[1777470984279,39.46,76779.35,0.0,0.69408,0.00013,23.38727]
[1777470989312,39.46,76783.81,0.0,0.69468,0.00013,23.36833]
[1777470991328,39.46,76791.76,0.0,0.69576,0.00013,23.33103]
[1777470993341,39.46,76796.03,0.0,0.69631,0.00013,23.31331]
[1777470995355,39.47,76803.05,0.0,0.69722,0.00013,23.28411]
[1777470998377,39.48,76809.91,0.0,0.6981,0.00013,23.25577]
[1777471001399,39.48,76812.79,0.0,0.69847,0.00013,23.24412]
[1777471003413,39.48,76821.14,0.0,0.69955,0.00013,23.20877]
[1777471005427,39.49,76820.56,0.0,0.69945,0.00013,23.21238]
[1777471010464,39.49,76835.14,0.0,0.70137,0.00013,23.14938]
[1777471011470,39.49,76833.01,0.0,0.70109,0.00013,23.15851]
[1777471014490,39.5,76828.09,0.0,0.70041,0.00013,23.18092]
[1777471019526,39.52,76827.46,0.0,0.70022,0.00013,23.18733]
[1777471024561,39.54,76825.55,0.0,0.69987,0.00013,23.19894]
[1777471029597,39.56,76827.26,0.0,0.70005,0.00013,23.19339]
[1777471032618,39.56,76821.77,0.0,0.69929,0.00013,23.21823]
[1777471034633,39.57,76809.42,0.0,0.69765,0.00013,23.27136]
[1777471036792,39.57,76802.94,0.0,0.69679,0.00013,23.29888]
[1777471042688,39.56,76791.12,0.0,0.69523,0.00013,23.34863]
[1777471043696,39.56,76788.72,0.0,0.69492,0.00013,23.35867]
[1777471048731,39.56,76786.23,0.0,0.6946,0.00013,23.36876]
[1777471053766,39.56,76784.25,0.0,0.69437,0.00013,23.37301]
[1777471058800,39.56,76786.44,0.0,0.69467,0.00013,23.3635]
[1777471063836,39.55,76785.86,0.0,0.6946,0.00013,23.3657]
[1777471068870,39.55,76784.97,0.0,0.69449,0.00013,23.36924]
[1777471069882,39.55,76778.65,0.0,0.69365,0.00013,23.39565]
[1777471070885,39.55,76771.49,0.0,0.6927,0.00013,23.42548]
[1777471075920,39.55,76772.68,0.0,0.69287,0.00013,23.4201]
[1777471080955,39.55,76772.51,0.0,0.69285,0.00013,23.42051]
[1777471081962,39.55,76758.7,0.0,0.69101,0.00013,23.47781]
[1777471082970,39.55,76750.02,0.0,0.68985,0.00013,23.51377]
[1777471088017,39.56,76749.46,0.0,0.6897,0.00013,23.51829]
[1777471091028,39.57,76742.72,0.0,0.68878,0.00013,23.54672]
[1777471095060,39.57,76749.86,0.0,0.68971,0.00013,23.5181]
[1777471100091,39.58,76747.8,0.0,0.68942,0.00013,23.5272]
[1777471101098,39.58,76741.74,0.0,0.68861,0.00013,23.55181]
[1777471106133,39.57,76741.98,0.0,0.68866,0.00013,23.55042]
[1777471110161,39.57,76747.96,0.0,0.68948,0.00013,23.52535]
[1777471111172,39.57,76754.12,0.0,0.69032,0.00013,23.49639]
[1777471113186,39.57,76744.76,0.0,0.68907,0.00013,23.53479]
[1777471118219,39.57,76744.8,0.0,0.68908,0.00013,23.53443]
[1777471123255,39.56,76749.33,0.0,0.68971,0.00013,23.51498]
[1777471128289,39.56,76750.95,0.0,0.68995,0.00013,23.50765]
[1777471130308,39.56,76758.52,0.0,0.69096,0.00013,23.47642]
[1777471132321,39.56,76757.3,0.0,0.6908,0.00013,23.48151]
[1777471135343,39.56,76753.61,0.0,0.6903,0.00013,23.49676]
[1777471137497,39.56,76748.26,0.0,0.68959,0.00013,23.51862]
[1777471143399,39.55,76749.32,0.0,0.68975,0.00013,23.51361]
[1777471148435,39.55,76749.43,0.0,0.68978,0.00013,23.51278]
[1777471153470,39.55,76752.58,0.0,0.69021,0.00013,23.49958]
[1777471158505,39.55,76751.48,0.0,0.69007,0.00013,23.50389]
[1777471163539,39.55,76752.08,0.0,0.69015,0.00013,23.5014]
[1777471166561,39.55,76745.92,0.0,0.68933,0.00013,23.52669]
[1777471171596,39.54,76748.28,0.0,0.68968,0.00013,23.51294]
[1777471176631,39.54,76750.48,0.0,0.68997,0.00013,23.50394]
[1777471180661,39.54,76759.64,0.0,0.69119,0.00013,23.46627]
[1777471185696,39.54,76756.72,0.0,0.69081,0.00013,23.47788]
[1777471186701,39.54,76748.53,0.0,0.6897,0.00013,23.51206]
[1777471187847,39.54,76745.24,0.0,0.68926,0.00013,23.52572]
[1777471191736,39.54,76738.94,0.0,0.68841,0.00013,23.55158]
[1777471192744,39.54,76732.9,0.0,0.6876,0.00013,23.5762]
[1777471195765,39.54,76725.56,0.0,0.68662,0.00013,23.60587]
[1777471197917,39.54,76738.15,0.0,0.68832,0.00013,23.55452]
[1777471198785,39.54,76737.58,0.0,0.68824,0.00013,23.55681]
[1777471200798,39.54,76729.31,0.0,0.68713,0.00013,23.59043]
[1777471204827,39.54,76720.95,0.0,0.68601,0.00013,23.6241]
[1777471205835,39.54,76713.02,0.0,0.68494,0.00013,23.65597]
[1777471206841,39.54,76709.7,0.0,0.6845,0.00014,23.6692]
[1777471207988,39.54,76686.77,0.0,0.6814,0.00014,23.76033]
[1777471208855,39.54,76687.19,0.0,0.68146,0.00014,23.7585]
[1777471210871,39.53,76684.29,0.0,0.68108,0.00014,23.76957]
[1777471215915,39.53,76681.53,0.0,0.68074,0.00014,23.77942]
[1777471218061,39.52,76687.21,0.0,0.68152,0.00014,23.75661]
[1777471221946,39.52,76693.69,0.0,0.68242,0.00014,23.7302]
[1777471226000,39.51,76706.59,0.0,0.68419,0.00014,23.67807]
[1777471226984,39.51,76707.27,0.0,0.68429,0.00014,23.67523]
[1777471228133,39.51,76697.46,0.0,0.68296,0.00014,23.71431]
[1777471230003,39.51,76688.25,0.0,0.68172,0.00014,23.75061]
[1777471231010,39.51,76690.44,0.0,0.68205,0.00014,23.73814]
[1777471236046,39.5,76690.89,0.0,0.68213,0.00014,23.73556]
[1777471241081,39.49,76691.69,0.0,0.68226,0.00014,23.73164]
[1777471245109,39.49,76685.23,0.0,0.6814,0.00014,23.75667]
[1777471247123,39.49,76678.61,0.0,0.68052,0.00014,23.78245]
[1777471252158,39.48,76677.12,0.0,0.68035,0.00014,23.78719]
[1777471254179,39.47,76670.79,0.0,0.6795,0.00014,23.81164]
[1777471255184,39.47,76664.87,0.0,0.6787,0.00014,23.83455]
[1777471258203,39.46,76655.81,0.0,0.6775,0.00014,23.86872]
[1777471261224,39.43,76650.0,0.0,0.67683,0.00014,23.88727]
[1777471265252,39.41,76642.28,0.0,0.67586,0.00014,23.91456]
[1777471268420,39.41,76618.66,0.0,0.67261,0.00014,24.00456]
[1777471269293,39.41,76618.91,0.0,0.67265,0.00014,24.00363]
[1777471274330,39.41,76616.46,0.0,0.67231,0.00014,24.01292]
[1777471279367,39.41,76620.1,0.0,0.67281,0.00014,23.99922]
[1777471281379,39.41,76627.85,0.0,0.67388,0.00014,23.96963]
[1777471286414,39.4,76629.07,0.0,0.67406,0.00014,23.96458]
[1777471291448,39.4,76628.32,0.0,0.67399,0.00014,23.9635]
[1777471293468,39.4,76642.52,0.0,0.67595,0.00014,23.90883]
[1777471294470,39.4,76648.42,0.0,0.67676,0.00014,23.88596]
[1777471296484,39.39,76651.16,0.0,0.67718,0.00014,23.87413]
[1777471298630,39.38,76659.63,0.0,0.67837,0.00014,23.84013]
[1777471300514,39.38,76661.68,0.0,0.67866,0.00014,23.83179]
[1777471305549,39.37,76663.09,0.0,0.67886,0.00014,23.82605]
[1777471307563,39.37,76657.35,0.0,0.67808,0.00014,23.84835]
[1777471310583,39.36,76654.02,0.0,0.67766,0.00014,23.86032]
[1777471315623,39.35,76658.26,0.0,0.67828,0.00014,23.84232]
[1777471318770,39.35,76649.34,0.0,0.67707,0.00014,23.87681]
[1777471320658,39.35,76645.36,0.0,0.67654,0.00014,23.89163]
[1777471321665,39.34,76639.41,0.0,0.67573,0.00014,23.91456]
[1777471323679,39.34,76633.15,0.0,0.67487,0.00014,23.93854]
[1777471326700,39.34,76630.43,0.0,0.6745,0.00014,23.9488]
[1777471331734,39.34,76630.02,0.0,0.67445,0.00014,23.95006]
[1777471335763,39.34,76623.53,0.0,0.67356,0.00014,23.97482]
[1777471336771,39.34,76621.37,0.0,0.67326,0.00014,23.98303]
[1777471338914,39.34,76627.38,0.0,0.67409,0.00014,23.9601]
[1777471344829,39.34,76627.9,0.0,0.67416,0.00014,23.95817]
[1777471346841,39.34,76634.55,0.0,0.67508,0.00014,23.93271]
[1777471350869,39.34,76624.48,0.0,0.67369,0.00014,23.97124]
[1777471351875,39.34,76620.29,0.0,0.67313,0.00014,23.98365]
[1777471353890,39.34,76614.54,0.0,0.67233,0.00014,24.00552]
[1777471354895,39.34,76626.27,0.0,0.67395,0.00014,23.96096]
[1777471355904,39.34,76637.16,0.0,0.67545,0.00014,23.91909]
[1777471356910,39.34,76639.62,0.0,0.6758,0.00014,23.90953]
[1777471361946,39.34,76645.62,0.0,0.67663,0.00014,23.88594]
[1777471364968,39.33,76657.17,0.0,0.67822,0.00014,23.84084]
[1777471366981,39.33,76653.25,0.0,0.6777,0.00014,23.85571]
[1777471369126,39.31,76650.92,0.0,0.67745,0.00014,23.86276]
[1777471374037,39.31,76644.76,0.0,0.67662,0.00014,23.88619]
[1777471379196,39.31,76647.05,0.0,0.67694,0.00014,23.87702]
[1777471385114,39.31,76650.9,0.0,0.67748,0.00014,23.8618]
[1777471389272,39.3,76641.11,0.0,0.67614,0.00014,23.89958]
[1777471392167,39.3,76632.55,0.0,0.67497,0.00014,23.93243]
[1777471394181,39.3,76627.72,0.0,0.67429,0.00014,23.95112]
[1777471396196,39.3,76634.63,0.0,0.67525,0.00014,23.92462]
[1777471401233,39.3,76643.28,0.0,0.67644,0.00014,23.89125]
[1777471406264,39.3,76640.39,0.0,0.67605,0.00014,23.90211]
[1777471408279,39.3,76636.21,0.0,0.67547,0.00014,23.91819]
[1777471411307,39.3,76642.34,0.0,0.67635,0.00014,23.89065]
[1777471416342,39.29,76637.98,0.0,0.67576,0.00014,23.90704]
[1777471419363,39.29,76643.97,0.0,0.67659,0.00014,23.88371]
[1777471424400,39.29,76638.48,0.0,0.67584,0.00014,23.90471]
[1777471428428,39.29,76632.06,0.0,0.67497,0.00014,23.92918]
[1777471433464,39.29,76624.5,0.0,0.67394,0.00014,23.95777]
[1777471436485,39.28,76618.08,0.0,0.67306,0.00014,23.98213]
[1777471441519,39.29,76615.59,0.0,0.6727,0.00014,23.99192]
[1777471443533,39.29,76608.95,0.0,0.67178,0.00014,24.01715]
[1777471448569,39.29,76608.07,0.0,0.67165,0.00014,24.02061]
[1777471452596,39.29,76624.31,0.0,0.67389,0.00014,23.95907]
[1777471453604,39.29,76628.08,0.0,0.67441,0.00014,23.94472]
[1777471456624,39.29,76617.61,0.0,0.67296,0.00014,23.98494]
[1777471459764,39.29,76611.46,0.0,0.6721,0.00014,24.00842]
[1777471465687,39.3,76613.8,0.0,0.67242,0.00014,23.99975]
[1777471470723,39.3,76610.88,0.0,0.67201,0.00014,24.01096]
[1777471475759,39.3,76623.35,0.0,0.67375,0.00014,23.96012]
[1777471476766,39.3,76631.21,0.0,0.67483,0.00014,23.93009]
[1777471477779,39.3,76639.54,0.0,0.67598,0.00014,23.89791]
[1777471478786,39.3,76641.35,0.0,0.67623,0.00014,23.89084]
[1777471480807,39.3,76646.59,0.0,0.67695,0.00014,23.87041]
[1777471485834,39.3,76643.28,0.0,0.67651,0.00014,23.88301]
[1777471489975,39.29,76649.73,0.0,0.6774,0.00014,23.8577]
[1777471491876,39.29,76652.16,0.0,0.67774,0.00014,23.84814]
[1777471493890,39.29,76645.82,0.0,0.67687,0.00014,23.87275]
[1777471496913,39.29,76654.76,0.0,0.6781,0.00014,23.83779]
[1777471498927,39.27,76659.56,0.0,0.67883,0.00014,23.8168]
[1777471502956,39.21,76665.23,0.0,0.67984,0.00014,23.78717]
[1777471503962,39.22,76653.29,0.0,0.67819,0.00014,23.83451]
[1777471504969,39.22,76649.66,0.0,0.67769,0.00014,23.84871]
[1777471508997,39.21,76640.07,0.0,0.67638,0.00014,23.88596]
[1777471510122,39.21,76621.27,0.0,0.67378,0.00014,23.95837]
[1777471511011,39.22,76621.27,0.0,0.67378,0.00014,23.95847]
[1777471512021,39.22,76620.36,0.0,0.67365,0.00014,23.96203]
[1777471515040,39.22,76614.67,0.0,0.67286,0.00014,23.98391]
[1777471520193,39.22,76611.05,0.0,0.67235,0.00014,23.99783]
[1777471526117,39.22,76611.73,0.0,0.67244,0.00014,23.9954]
[1777471531154,39.22,76609.21,0.0,0.67211,0.00014,24.00152]
[1777471533167,39.22,76600.26,0.0,0.67086,0.00014,24.03535]
[1777471534173,39.22,76593.89,0.0,0.66998,0.00014,24.05927]
[1777471535180,39.22,76584.12,0.0,0.66862,0.00014,24.09571]
[1777471536187,39.22,76583.73,0.0,0.66857,0.00014,24.0971]
[1777471539212,39.22,76592.9,0.0,0.66985,0.00014,24.06271]
[1777471540333,39.22,76602.24,0.0,0.67115,0.00014,24.02756]
[1777471541221,39.22,76602.46,0.0,0.67118,0.00014,24.02672]
[1777471542229,39.22,76607.77,0.0,0.67192,0.00014,24.00664]
[1777471544243,39.22,76610.29,0.0,0.67227,0.00014,23.99711]
[1777471549278,39.22,76606.08,0.0,0.67168,0.00014,24.01311]
[1777471553306,39.22,76613.21,0.0,0.67267,0.00014,23.9861]
[1777471556328,39.22,76613.97,0.0,0.67277,0.00014,23.98331]
[1777471558343,39.22,76604.62,0.0,0.67147,0.00014,24.01882]
[1777471559350,39.22,76596.16,0.0,0.6703,0.00014,24.05068]
[1777471560476,39.22,76602.94,0.0,0.67124,0.00014,24.02515]
[1777471566400,39.22,76601.35,0.0,0.67102,0.00014,24.03113]
[1777471571435,39.22,76598.14,0.0,0.67057,0.00014,24.04321]
[1777471573470,39.22,76591.09,0.0,0.6696,0.00014,24.06962]
[1777471574459,39.22,76585.19,0.0,0.66878,0.00014,24.0916]
[1777471576473,39.22,76571.18,0.0,0.66683,0.00014,24.14335]
[1777471577500,39.22,76555.22,0.0,0.6646,0.00014,24.20164]
[1777471578502,39.22,76555.27,0.0,0.66461,0.00014,24.20133]
[1777471579499,39.22,76546.27,0.0,0.66335,0.00014,24.23395]
[1777471584536,39.22,76548.96,0.0,0.66373,0.00014,24.22423]
[1777471589575,39.22,76549.41,0.0,0.66379,0.00014,24.22262]
[1777471593601,39.22,76561.38,0.0,0.66549,0.00014,24.17541]
[1777471594608,39.22,76570.92,0.0,0.66682,0.00014,24.14032]
[1777471599642,39.21,76589.98,0.0,0.66949,0.00014,24.06917]
[1777471600780,39.21,76600.35,0.0,0.67094,0.00014,24.03023]
[1777471603673,39.21,76607.46,0.0,0.67192,0.00014,24.00337]
[1777471608709,39.21,76608.59,0.0,0.67208,0.00014,23.99915]
[1777471612740,39.22,76615.69,0.0,0.67305,0.00014,23.97256]
[1777471613746,39.22,76627.54,0.0,0.67468,0.00014,23.92727]
[1777471618781,39.22,76627.33,0.0,0.67464,0.00014,23.92853]
[1777471622808,39.22,76614.71,0.0,0.67289,0.00014,23.97683]
[1777471623856,39.21,76612.73,0.0,0.67265,0.00014,23.98349]
[1777471625831,39.21,76605.78,0.0,0.6717,0.00014,24.00942]
[1777471628851,39.19,76617.33,0.0,0.67338,0.00014,23.96318]
[1777471631020,39.17,76622.0,0.0,0.67409,0.00014,23.94333]
[1777471634893,39.17,76614.81,0.0,0.6731,0.00014,23.97058]
[1777471636907,39.17,76608.47,0.0,0.67224,0.00014,23.99443]
[1777471641942,39.15,76607.03,0.0,0.67211,0.00014,23.99775]
[1777471646977,39.15,76602.89,0.0,0.67154,0.00014,24.01338]
[1777471652012,39.15,76599.82,0.0,0.67112,0.00014,24.02153]
[1777471655032,39.15,76594.4,0.0,0.67036,0.00014,24.04208]
[1777471656040,39.15,76583.56,0.0,0.66885,0.00014,24.08272]
[1777471657047,39.15,76580.81,0.0,0.66848,0.00014,24.09281]
[1777471660068,39.14,76587.59,0.0,0.66945,0.00014,24.06667]
[1777471662083,39.14,76591.85,0.0,0.67004,0.00014,24.05065]
[1777471665103,39.14,76598.14,0.0,0.67092,0.00014,24.02702]
[1777471668123,39.14,76589.92,0.0,0.66977,0.00014,24.05804]
[1777471673159,39.14,76591.04,0.0,0.66993,0.00014,24.05386]
[1777471678195,39.15,76581.8,0.0,0.66862,0.00014,24.08898]
[1777471681371,39.14,76570.85,0.0,0.66711,0.00014,24.12907]
[1777471683236,39.13,76571.78,0.0,0.66726,0.00014,24.12488]
[1777471685250,39.13,76580.02,0.0,0.66844,0.00014,24.09359]
[1777471690286,39.12,76573.61,0.0,0.66758,0.00014,24.11649]
[1777471695321,39.11,76573.53,0.0,0.6676,0.00014,24.11568]
[1777471700356,39.09,76564.27,0.0,0.66636,0.00014,24.14834]
[1777471704386,39.07,76559.73,0.0,0.6658,0.00014,24.16288]
[1777471709421,39.06,76562.94,0.0,0.66631,0.00014,24.14943]
[1777471714456,39.04,76558.56,0.0,0.66578,0.00014,24.16015]
[1777471718484,39.04,76546.94,0.0,0.66415,0.00014,24.20246]
[1777471719491,39.04,76536.15,0.0,0.66263,0.00014,24.24151]
[1777471720500,39.03,76534.56,0.0,0.66241,0.00014,24.24713]
[1777471721652,39.03,76527.3,0.0,0.6614,0.00014,24.27297]
[1777471724530,39.03,76519.92,0.0,0.66036,0.00014,24.29905]
[1777471725536,39.03,76510.51,0.0,0.65903,0.00014,24.33244]
[1777471726547,39.03,76507.58,0.0,0.65862,0.00014,24.34275]
[1777471728557,39.03,76492.81,0.0,0.65652,0.00014,24.39454]
[1777471729564,39.03,76488.47,0.0,0.6559,0.00014,24.40967]
[1777471733591,39.03,76497.04,0.0,0.65711,0.00014,24.3801]
[1777471734599,39.03,76505.74,0.0,0.65835,0.00014,24.34954]
[1777471735605,39.03,76508.08,0.0,0.65868,0.00014,24.34125]
[1777471737620,39.03,76500.1,0.0,0.65755,0.00014,24.36921]
[1777471740641,39.03,76509.68,0.0,0.65892,0.00014,24.33533]
[1777471741648,39.03,76515.23,0.0,0.6597,0.00014,24.31567]
[1777471746683,39.03,76513.09,0.0,0.6594,0.00014,24.32317]
[1777471750711,39.02,76526.86,0.0,0.66136,0.00014,24.27377]
[1777471755746,39.02,76531.43,0.0,0.66203,0.00014,24.2567]
[1777471757763,39.02,76537.28,0.0,0.66287,0.00014,24.23534]
[1777471762798,39.01,76541.3,0.0,0.66345,0.00014,24.22026]
[1777471767831,39.01,76540.61,0.0,0.66337,0.00014,24.22225]
[1777471770852,39.0,76546.18,0.0,0.66417,0.00014,24.20169]
[1777471775938,39.0,76544.11,0.0,0.66391,0.00014,24.20523]
[1777471780951,38.97,76541.15,0.0,0.6636,0.00014,24.21307]
[1777471783972,38.95,76535.17,0.0,0.66282,0.00014,24.2328]
[1777471785986,38.95,76531.4,0.0,0.6623,0.00014,24.24621]
[1777471791021,38.92,76532.36,0.0,0.66253,0.00014,24.24009]
[1777471796056,38.92,76532.19,0.0,0.66253,0.00014,24.24018]
[1777471801094,38.91,76539.57,0.0,0.66359,0.00014,24.21283]
[1777471806127,38.91,76533.66,0.0,0.66277,0.00014,24.23386]
[1777471811163,38.9,76534.79,0.0,0.66295,0.00014,24.22923]
[1777471816198,38.9,76543.25,0.0,0.66416,0.00014,24.19792]
[1777471817205,38.9,76551.16,0.0,0.66528,0.00014,24.16881]
[1777471818212,38.89,76549.43,0.0,0.66504,0.00014,24.17513]
[1777471820231,38.89,76561.16,0.0,0.6667,0.00014,24.13168]
[1777471822371,38.89,76564.58,0.0,0.66718,0.00014,24.11889]
[1777471828288,38.89,76557.39,0.0,0.66617,0.00014,24.14549]
[1777471832441,38.89,76565.66,0.0,0.66736,0.00014,24.11111]
[1777471836344,38.89,76567.61,0.0,0.66763,0.00014,24.10382]
[1777471838363,38.89,76579.25,0.0,0.66927,0.00014,24.06019]
[1777471839371,38.88,76590.09,0.0,0.67081,0.00014,24.01844]
[1777471840378,38.88,76594.13,0.0,0.67139,0.00014,24.00267]
[1777471844406,38.88,76602.6,0.0,0.67258,0.00014,23.97034]
[1777471845413,38.88,76608.78,0.0,0.67344,0.00014,23.94657]
[1777471848433,38.88,76600.67,0.0,0.6723,0.00014,23.97784]
[1777471851455,38.88,76598.55,0.0,0.67201,0.00014,23.98573]
[1777471856490,38.88,76598.07,0.0,0.67196,0.00014,23.98711]
[1777471861530,38.87,76597.89,0.0,0.67195,0.00014,23.98731]
[1777471865557,38.87,76604.0,0.0,0.67281,0.00014,23.96379]
[1777471867575,38.87,76609.32,0.0,0.67355,0.00014,23.94359]
[1777471869584,38.87,76614.65,0.0,0.67429,0.00014,23.92297]
[1777471871598,38.87,76607.14,0.0,0.67324,0.00014,23.95192]
[1777471872727,38.87,76601.21,0.0,0.67242,0.00014,23.97466]
[1777471874624,38.88,76583.28,0.0,0.66987,0.00014,24.04395]
[1777471875629,38.88,76573.78,0.0,0.66853,0.00014,24.07977]
[1777471876637,38.88,76563.9,0.0,0.66714,0.00014,24.11671]
[1777471877644,38.88,76561.75,0.0,0.66684,0.00014,24.12469]
[1777471880665,38.88,76555.27,0.0,0.66593,0.00014,24.14863]
[1777471885700,38.88,76551.49,0.0,0.6654,0.00014,24.16237]
[1777471890735,38.88,76541.05,0.0,0.66394,0.00014,24.20045]
[1777471891742,38.87,76534.92,0.0,0.66312,0.00014,24.21848]
[1777471892867,38.87,76531.45,0.0,0.66263,0.00014,24.23088]
[1777471898795,38.86,76535.64,0.0,0.66325,0.00014,24.21501]
[1777471900807,38.86,76543.02,0.0,0.6643,0.00014,24.18788]
[1777471905842,38.86,76541.54,0.0,0.6641,0.00014,24.19296]
[1777471910877,38.85,76536.87,0.0,0.66346,0.00014,24.20953]
[1777471915913,38.85,76532.49,0.0,0.66286,0.00014,24.22493]
[1777471918934,38.84,76525.72,0.0,0.66191,0.00014,24.24919]
[1777471920955,38.84,76519.39,0.0,0.66101,0.00014,24.27204]
[1777471921955,38.84,76514.02,0.0,0.66024,0.00014,24.2913]
[1777471923969,38.84,76508.11,0.0,0.6594,0.00014,24.31236]
[1777471929006,38.84,76504.14,0.0,0.65884,0.00014,24.32629]
[1777471934040,38.84,76503.12,0.0,0.65871,0.00014,24.32971]
[1777471939076,38.84,76503.19,0.0,0.65872,0.00014,24.32929]
[1777471943217,38.84,76508.89,0.0,0.65954,0.00014,24.30893]
[1777471945118,38.84,76514.25,0.0,0.6603,0.00014,24.28975]
[1777471946125,38.84,76525.43,0.0,0.66189,0.00014,24.24953]
[1777471947132,38.84,76532.28,0.0,0.66287,0.00014,24.22457]
[1777471948140,38.83,76541.19,0.0,0.66413,0.00014,24.19194]
[1777471949146,38.83,76542.4,0.0,0.66431,0.00014,24.18743]
[1777471952169,38.83,76534.06,0.0,0.66315,0.00014,24.21418]
[1777471953287,38.83,76528.24,0.0,0.66233,0.00014,24.23527]
[1777471956196,38.83,76533.24,0.0,0.66304,0.00014,24.21696]
[1777471957203,38.83,76541.2,0.0,0.66417,0.00014,24.18795]
[1777471958210,38.83,76544.77,0.0,0.66467,0.00014,24.17493]
[1777471963360,38.83,76541.18,0.0,0.66415,0.00014,24.18834]
[1777471969288,38.83,76538.51,0.0,0.66378,0.00014,24.19789]
[1777471974322,38.83,76539.41,0.0,0.66391,0.00014,24.19461]
[1777471979357,38.83,76537.38,0.0,0.66363,0.00014,24.20177]
[1777471980364,38.83,76531.7,0.0,0.66282,0.00014,24.22254]
[1777471982379,38.83,76527.18,0.0,0.66218,0.00014,24.23902]
[1777471986406,38.83,76534.31,0.0,0.66318,0.00014,24.21327]
[1777471991441,38.83,76522.49,0.0,0.6615,0.00014,24.2564]
[1777471993577,38.84,76521.0,0.0,0.66128,0.00014,24.26182]
[1777471999497,38.84,76522.84,0.0,0.66154,0.00014,24.25536]
[1777472004532,38.84,76522.18,0.0,0.66144,0.00014,24.25797]
[1777472009569,38.84,76521.41,0.0,0.66132,0.00014,24.26096]
[1777472014604,38.84,76525.77,0.0,0.66195,0.00014,24.24192]
[1777472019638,38.85,76522.37,0.0,0.66145,0.00014,24.25448]
[1777472024673,38.85,76522.63,0.0,0.66148,0.00014,24.25377]
[1777472026687,38.85,76513.57,0.0,0.66019,0.00014,24.28639]
[1777472027695,38.85,76504.25,0.0,0.65886,0.00014,24.31977]
[1777472028703,38.85,76502.67,0.0,0.65863,0.00014,24.32551]
[1777472033858,38.86,76503.37,0.0,0.6587,0.00014,24.32376]
[1777472039779,38.87,76505.01,0.0,0.6589,0.00014,24.3188]
[1777472044814,38.88,76501.65,0.0,0.6584,0.00014,24.3314]
[1777472048842,38.88,76507.3,0.0,0.65918,0.00014,24.31191]
[1777472053997,38.89,76505.37,0.0,0.65888,0.00014,24.31962]
[1777472059919,38.9,76505.42,0.0,0.65886,0.00014,24.32014]
[1777472060928,38.9,76512.2,0.0,0.65982,0.00014,24.29604]
[1777472061933,38.9,76520.93,0.0,0.66106,0.00014,24.26483]
[1777472062940,38.9,76522.21,0.0,0.66124,0.00014,24.26027]
[1777472067975,38.9,76524.04,0.0,0.66149,0.00014,24.25393]
[1777472073009,38.9,76528.68,0.0,0.66216,0.00014,24.23386]
[1777472078046,38.91,76532.15,0.0,0.66264,0.00014,24.22157]
[1777472083080,38.91,76534.64,0.0,0.66298,0.00014,24.21284]
[1777472086101,38.91,76540.39,0.0,0.66379,0.00014,24.19212]
[1777472090129,38.91,76534.03,0.0,0.66288,0.00014,24.21551]
[1777472095164,38.92,76533.21,0.0,0.66276,0.00014,24.21876]
[1777472098185,38.92,76539.13,0.0,0.66359,0.00014,24.19742]
[1777472103227,38.92,76532.2,0.0,0.6626,0.00014,24.22285]
[1777472104361,38.92,76514.78,0.0,0.66012,0.00014,24.28564]
[1777472105236,38.92,76514.28,0.0,0.66005,0.00014,24.28756]
[1777472106242,38.93,76507.21,0.0,0.65904,0.00014,24.31282]
[1777472108257,38.93,76500.53,0.0,0.65808,0.00014,24.33664]
[1777472113296,38.93,76496.14,0.0,0.65744,0.00014,24.35255]
[1777472114430,38.93,76477.34,0.0,0.65475,0.00014,24.41803]
[1777472116316,38.93,76474.69,0.0,0.65437,0.00014,24.42725]
[1777472118326,38.93,76481.91,0.0,0.6554,0.00014,24.40236]
[1777472120341,38.94,76474.75,0.0,0.65437,0.00014,24.42715]
[1777472121348,38.94,76472.52,0.0,0.65405,0.00014,24.43483]
[1777472122355,38.94,76480.69,0.0,0.65522,0.00014,24.40667]
[1777472123361,38.94,76484.34,0.0,0.65574,0.00014,24.39405]
[1777472124500,38.94,76478.24,0.0,0.65487,0.00014,24.41521]
[1777472126383,38.94,76472.25,0.0,0.65401,0.00014,24.43587]
[1777472129405,38.94,76470.03,0.0,0.65369,0.00014,24.44349]
[1777472133433,38.94,76464.39,0.0,0.65291,0.00014,24.45918]
[1777472136454,38.94,76471.61,0.0,0.65394,0.00014,24.43444]
[1777472139475,38.94,76473.82,0.0,0.65426,0.00014,24.42686]
[1777472141489,38.94,76479.83,0.0,0.65511,0.00014,24.40615]
[1777472143503,38.94,76491.26,0.0,0.65674,0.00014,24.36648]
[1777472144643,38.94,76505.08,0.0,0.65871,0.00014,24.31796]
[1777472146526,38.94,76506.12,0.0,0.65885,0.00014,24.31434]
[1777472151559,38.94,76505.12,0.0,0.65869,0.00014,24.31839]
[1777472156598,38.95,76503.0,0.0,0.65837,0.00014,24.3264]
[1777472161634,38.95,76501.7,0.0,0.65817,0.00014,24.33152]
[1777472164786,38.96,76513.61,0.0,0.65985,0.00014,24.28968]
[1777472166681,38.96,76519.95,0.0,0.66074,0.00014,24.2672]
[1777472169693,38.96,76526.56,0.0,0.66168,0.00014,24.24352]
[1777472170701,38.96,76539.32,0.0,0.66349,0.00014,24.19723]
[1777472171708,38.96,76546.0,0.0,0.66443,0.00014,24.17277]
[1777472174855,38.96,76549.22,0.0,0.66489,0.00014,24.16076]
[1777472180772,38.95,76550.88,0.0,0.66514,0.00014,24.15439]
[1777472185808,38.95,76555.31,0.0,0.66577,0.00014,24.13789]
[1777472188828,38.95,76563.0,0.0,0.66686,0.00014,24.10935]
[1777472193863,38.95,76564.79,0.0,0.66713,0.00014,24.09906]
[1777472198898,38.95,76561.11,0.0,0.66661,0.00014,24.11262]
[1777472203933,38.95,76570.21,0.0,0.6679,0.00014,24.07866]
[1777472206954,38.95,76577.61,0.0,0.66894,0.00014,24.05092]
[1777472208968,38.95,76578.12,0.0,0.66901,0.00014,24.04899]
[1777472214005,38.95,76572.49,0.0,0.66822,0.00014,24.07006]
[1777472218032,38.95,76566.02,0.0,0.66732,0.00014,24.09412]
[1777472223067,38.94,76569.37,0.0,0.66779,0.00014,24.08152]
[1777472225210,38.94,76577.48,0.0,0.66893,0.00014,24.05115]
[1777472230120,38.95,76589.36,0.0,0.67059,0.00014,24.0064]
[1777472231123,38.95,76606.68,0.0,0.67301,0.00014,23.94039]
[1777472232130,38.95,76615.76,0.0,0.67428,0.00014,23.90551]
[1777472233137,38.95,76625.17,0.0,0.67558,0.00014,23.86914]
[1777472234144,38.95,76625.73,0.0,0.67566,0.00014,23.86694]
[1777472237166,38.95,76631.18,0.0,0.67642,0.00014,23.84565]
[1777472242201,38.95,76633.47,0.0,0.67674,0.00014,23.83669]
[1777472247235,38.95,76633.36,0.0,0.67672,0.00014,23.83715]
[1777472248243,38.95,76626.06,0.0,0.67571,0.00014,23.86564]
[1777472253278,38.95,76622.82,0.0,0.67525,0.00014,23.87541]
[1777472257306,38.95,76628.89,0.0,0.6761,0.00014,23.85172]
[1777472263348,38.95,76626.56,0.0,0.67577,0.00014,23.86075]
[1777472268383,38.95,76633.52,0.0,0.67674,0.00014,23.8336]
[1777472271407,38.95,76625.08,0.0,0.67557,0.00014,23.86655]
[1777472272410,38.95,76618.97,0.0,0.67471,0.00014,23.89044]
[1777472273418,38.96,76612.43,0.0,0.6738,0.00014,23.91584]
[1777472278456,38.96,76608.82,0.0,0.67327,0.00014,23.93036]
[1777472280470,38.96,76603.57,0.0,0.67253,0.00014,23.95073]
[1777472285634,38.97,76609.15,0.0,0.67329,0.00014,23.92982]
[1777472291547,38.97,76614.59,0.0,0.67404,0.00014,23.90909]
[1777472296582,38.97,76613.56,0.0,0.67391,0.00014,23.91286]
[1777472299603,38.97,76619.64,0.0,0.67476,0.00014,23.88921]
[1777472301618,38.97,76627.69,0.0,0.67588,0.00014,23.85789]
[1777472306657,38.97,76626.53,0.0,0.67572,0.00014,23.86251]
[1777472311692,38.97,76629.76,0.0,0.67617,0.00014,23.84671]
[1777472316726,38.97,76629.07,0.0,0.67607,0.00014,23.8497]
[1777472321764,38.98,76628.01,0.0,0.6759,0.00014,23.85429]
[1777472322769,38.98,76633.79,0.0,0.6767,0.00014,23.8318]
[1777472324783,38.98,76640.6,0.0,0.67765,0.00014,23.80507]
[1777472328814,38.98,76634.03,0.0,0.67674,0.00014,23.83089]
[1777472333849,38.98,76627.89,0.0,0.67588,0.00014,23.85488]
[1777472338961,38.98,76629.31,0.0,0.67607,0.00014,23.84965]
[1777472343995,38.98,76624.19,0.0,0.67534,0.00014,23.87003]
[1777472349031,38.99,76625.9,0.0,0.67556,0.00014,23.86402]
[1777472351048,38.99,76618.85,0.0,0.67457,0.00014,23.8916]
[1777472353059,38.99,76614.41,0.0,0.67395,0.00014,23.90895]
[1777472358094,39.0,76609.37,0.0,0.67323,0.00014,23.92881]
[1777472361115,39.01,76602.83,0.0,0.67227,0.00014,23.95532]
[1777472366198,39.04,76606.65,0.0,0.6727,0.00014,23.94352]
[1777472372192,39.06,76607.28,0.0,0.6727,0.00014,23.94066]
[1777472377227,39.07,76610.62,0.0,0.67315,0.00014,23.92859]
[1777472382263,39.07,76612.68,0.0,0.67342,0.00014,23.92101]
[1777472387297,39.08,76609.02,0.0,0.6729,0.00014,23.9354]
[1777472392336,39.08,76610.91,0.0,0.67316,0.00014,23.92839]
[1777472397369,39.08,76610.45,0.0,0.67308,0.00014,23.93047]
[1777472402405,39.09,76605.7,0.0,0.6724,0.00014,23.94919]
[1777472403415,39.09,76598.58,0.0,0.67141,0.00014,23.97627]
[1777472405426,39.09,76605.41,0.0,0.67235,0.00014,23.95056]
[1777472408447,39.09,76611.15,0.0,0.67313,0.00014,23.92935]
[1777472413482,39.1,76611.74,0.0,0.6732,0.00014,23.9273]
[1777472418517,39.1,76611.87,0.0,0.67321,0.00014,23.927]
[1777472423554,39.11,76612.71,0.0,0.67327,0.00014,23.92555]
[1777472428589,39.13,76613.67,0.0,0.67333,0.00014,23.92406]
[1777472433623,39.14,76613.66,0.0,0.6733,0.00014,23.92182]
[1777472438657,39.15,76618.93,0.0,0.67403,0.00014,23.9018]
[1777472440671,39.15,76627.97,0.0,0.67528,0.00014,23.86709]
[1777472445706,39.15,76622.86,0.0,0.67456,0.00014,23.88707]
[1777472448727,39.15,76613.81,0.0,0.6733,0.00014,23.92197]
[1777472451749,39.15,76606.49,0.0,0.67228,0.00014,23.95005]
[1777472455778,39.15,76594.1,0.0,0.67054,0.00014,23.99721]
[1777472456852,39.15,76587.08,0.0,0.66956,0.00014,24.02357]
[1777472462828,39.15,76582.05,0.0,0.66887,0.00014,24.04223]
[1777472464842,39.15,76573.71,0.0,0.6677,0.00014,24.07316]
[1777472466922,39.15,76565.19,0.0,0.66651,0.00014,24.10452]
[1777472468869,39.15,76557.12,0.0,0.66539,0.00014,24.13398]
[1777472471890,39.15,76549.4,0.0,0.66432,0.00014,24.16183]
[1777472474911,39.14,76541.25,0.0,0.66318,0.00014,24.19117]
[1777472476992,39.14,76524.36,0.0,0.66079,0.00014,24.25179]
[1777472477934,39.14,76524.36,0.0,0.66079,0.00014,24.25178]
[1777472479946,39.14,76517.4,0.0,0.65981,0.00014,24.27644]
[1777472482968,39.14,76527.86,0.0,0.66129,0.00014,24.23914]
[1777472487064,39.14,76548.37,0.0,0.66418,0.00014,24.16522]
[1777472489014,39.14,76559.05,0.0,0.66569,0.00014,24.12597]
[1777472490020,39.14,76559.23,0.0,0.66572,0.00014,24.12523]
[1777472493043,39.14,76565.56,0.0,0.66663,0.00014,24.09814]
[1777472498078,39.13,76567.69,0.0,0.66694,0.00014,24.08998]
[1777472500092,39.13,76556.43,0.0,0.66537,0.00014,24.13128]
[1777472501099,39.13,76546.22,0.0,0.66394,0.00014,24.16842]
[1777472502106,39.13,76545.48,0.0,0.66383,0.00014,24.17101]
[1777472504120,39.13,76552.67,0.0,0.66485,0.00014,24.14461]
[1777472509155,39.12,76548.93,0.0,0.66435,0.00014,24.15773]
[1777472514192,39.12,76543.99,0.0,0.66367,0.00014,24.17512]
[1777472519226,39.11,76544.15,0.0,0.66371,0.00014,24.17404]
[1777472524260,39.11,76548.08,0.0,0.66428,0.00014,24.15928]
[1777472529297,39.11,76550.92,0.0,0.6647,0.00014,24.14853]
[1777472534332,39.1,76550.07,0.0,0.66459,0.00014,24.15133]
[1777472539366,39.1,76549.35,0.0,0.6645,0.00014,24.15364]
[1777472544404,39.1,76557.28,0.0,0.66562,0.00014,24.12437]
[1777472549438,39.09,76556.44,0.0,0.66551,0.00014,24.12727]
[1777472554473,39.09,76558.81,0.0,0.66587,0.00014,24.11475]
[1777472559508,39.09,76564.03,0.0,0.66661,0.00014,24.09523]
[1777472564543,39.09,76563.18,0.0,0.6665,0.00014,24.09818]
[1777472569579,39.09,76557.37,0.0,0.66569,0.00014,24.11933]
[1777472572606,39.08,76563.8,0.0,0.6666,0.00014,24.09551]
[1777472577644,39.08,76568.7,0.0,0.66729,0.00014,24.07723]
[1777472582678,39.08,76568.13,0.0,0.66722,0.00014,24.07925]
[1777472587769,39.08,76560.16,0.0,0.6661,0.00014,24.10852]
[1777472593756,39.08,76562.95,0.0,0.66651,0.00014,24.09789]
[1777472597840,39.07,76573.01,0.0,0.66793,0.00014,24.06038]
[1777472599800,39.07,76576.6,0.0,0.66843,0.00014,24.04692]
[1777472604838,39.07,76574.92,0.0,0.6682,0.00014,24.05305]
[1777472609870,39.07,76577.22,0.0,0.66853,0.00014,24.04437]
[1777472614905,39.07,76577.51,0.0,0.66859,0.00014,24.03966]
[1777472617980,39.07,76569.98,0.0,0.66753,0.00014,24.06767]
[1777472623968,39.07,76573.4,0.0,0.66802,0.00014,24.05484]
[1777472629003,39.07,76572.59,0.0,0.66791,0.00014,24.05778]
[1777472634037,39.07,76575.65,0.0,0.66834,0.00014,24.0463]
[1777472638121,39.07,76582.83,0.0,0.66935,0.00014,24.01939]
[1777472644113,39.07,76584.75,0.0,0.66961,0.00014,24.01221]
[1777472647138,39.07,76591.55,0.0,0.67056,0.00014,23.98663]
[1777472649150,39.07,76596.72,0.0,0.67128,0.00014,23.96713]
[1777472652176,39.07,76577.4,0.0,0.66857,0.00014,24.04028]
[1777472653182,39.07,76570.02,0.0,0.66753,0.00014,24.06774]
[1777472656203,39.07,76568.43,0.0,0.66731,0.00014,24.07354]
[1777472661239,39.07,76570.97,0.0,0.66767,0.00014,24.06396]
[1777472666275,39.07,76571.3,0.0,0.66773,0.00014,24.06261]
[1777472671310,39.07,76569.04,0.0,0.66743,0.00014,24.0673]
[1777472676344,39.07,76565.38,0.0,0.66692,0.00014,24.08071]
[1777472678400,39.07,76574.67,0.0,0.66823,0.00014,24.04616]
[1777472679366,39.07,76584.91,0.0,0.66966,0.00014,24.00781]
[1777472681381,39.07,76596.46,0.0,0.67128,0.00014,23.96425]
[1777472682387,39.07,76607.07,0.0,0.67275,0.00014,23.92394]
[1777472683394,39.07,76606.46,0.0,0.67267,0.00014,23.92637]
[1777472688470,39.07,76610.35,0.0,0.67321,0.00014,23.91147]
[1777472691450,39.07,76615.88,0.0,0.67399,0.00014,23.89002]
[1777472696485,39.06,76617.54,0.0,0.67423,0.00014,23.88334]
[1777472698540,39.06,76623.99,0.0,0.67513,0.00014,23.85832]
[1777472702526,39.06,76625.67,0.0,0.67536,0.00014,23.85171]
[1777472706555,39.06,76618.18,0.0,0.67432,0.00014,23.8806]
[1777472708611,39.06,76616.67,0.0,0.67412,0.00014,23.88633]
[1777472714612,39.06,76620.29,0.0,0.67463,0.00014,23.87217]
[1777472719649,39.06,76620.4,0.0,0.67465,0.00014,23.87164]
[1777472721661,39.06,76625.88,0.0,0.67541,0.00014,23.8504]
[1777472724683,39.06,76632.24,0.0,0.6763,0.00014,23.8255]
[1777472726701,39.05,76648.8,0.0,0.6786,0.00014,23.76027]
[1777472728751,39.05,76643.28,0.0,0.67785,0.00014,23.78173]
[1777472734753,39.04,76646.78,0.0,0.67838,0.00014,23.76349]
[1777472739793,39.04,76647.69,0.0,0.67853,0.00014,23.75924]
[1777472742810,39.04,76642.28,0.0,0.67779,0.00014,23.78016]
[1777472747845,39.03,76640.76,0.0,0.6776,0.00014,23.7855]
[1777472752880,39.03,76640.64,0.0,0.6776,0.00014,23.7853]
[1777472757915,39.02,76644.01,0.0,0.67809,0.00014,23.7714]
[1777472761946,39.02,76653.0,0.0,0.67935,0.00014,23.73539]
[1777472762952,39.02,76659.62,0.0,0.68027,0.00014,23.709]
[1777472764965,39.01,76669.58,0.0,0.68165,0.00014,23.66902]
[1777472766992,39.01,76677.6,0.0,0.68276,0.00014,23.63659]
[1777472769034,39.01,76696.61,0.0,0.68538,0.00014,23.55928]
[1777472771013,39.01,76703.64,0.0,0.68634,0.00014,23.53046]
[1777472773027,39.01,76716.71,0.0,0.68813,0.00014,23.47663]
[1777472774035,39.01,76721.07,0.0,0.68872,0.00014,23.45863]
[1777472776048,39.01,76711.12,0.0,0.68736,0.00014,23.49999]
[1777472778062,39.01,76722.5,0.0,0.68891,0.00014,23.45289]
[1777472779107,39.02,76715.87,0.0,0.68797,0.00014,23.48135]
[1777472785112,39.02,76708.4,0.0,0.68694,0.00014,23.51263]
[1777472786118,39.02,76701.31,0.0,0.68597,0.00014,23.54179]
[1777472787126,39.02,76696.0,0.0,0.68524,0.00014,23.56353]
[1777472789177,39.02,76701.92,0.0,0.68605,0.00014,23.53932]
[1777472793168,39.03,76711.96,0.0,0.68744,0.00014,23.49449]
[1777472795182,39.03,76715.37,0.0,0.6879,0.00014,23.48054]
[1777472800218,39.03,76710.61,0.0,0.68724,0.00014,23.50053]
[1777472805252,39.03,76704.2,0.0,0.68636,0.00014,23.5272]
[1777472807267,39.03,76703.36,0.0,0.68624,0.00014,23.5307]
[1777472812302,39.03,76708.54,0.0,0.68694,0.00014,23.50952]
[1777472816331,39.03,76701.02,0.0,0.68591,0.00014,23.54049]
[1777472819390,39.03,76695.06,0.0,0.6851,0.00014,23.56483]
[1777472822374,39.03,76685.75,0.0,0.68382,0.00014,23.60261]
[1777472824386,39.03,76685.47,0.0,0.68378,0.00014,23.60364]
[1777472829460,39.03,76686.68,0.0,0.68396,0.00014,23.59852]
[1777472835463,39.03,76687.05,0.0,0.68402,0.00014,23.59678]
[1777472838488,39.03,76675.33,0.0,0.68241,0.00014,23.64402]
[1777472839531,39.03,76665.6,0.0,0.68107,0.00014,23.68298]
[1777472841512,39.03,76665.33,0.0,0.68104,0.00014,23.68386]
[1777472843524,39.02,76672.36,0.0,0.68201,0.00014,23.65549]
[1777472844532,39.02,76678.04,0.0,0.6828,0.00014,23.63255]
[1777472846551,39.02,76679.9,0.0,0.68306,0.00014,23.62494]
[1777472851581,39.02,76676.81,0.0,0.68266,0.00014,23.63356]
[1777472855610,39.02,76685.84,0.0,0.68391,0.00014,23.5969]
[1777472856615,39.02,76691.64,0.0,0.6847,0.00014,23.57332]
[1777472859670,39.02,76698.84,0.0,0.68569,0.00014,23.54398]
[1777472862660,39.02,76704.14,0.0,0.68641,0.00014,23.52237]
[1777472864676,39.02,76712.03,0.0,0.68749,0.00014,23.48996]
[1777472869740,39.02,76715.57,0.0,0.68796,0.00014,23.47567]
[1777472874746,39.03,76716.13,0.0,0.68803,0.00014,23.47364]
[1777472879811,39.03,76714.99,0.0,0.68787,0.00014,23.47864]
[1777472883809,39.03,76709.31,0.0,0.68708,0.00014,23.50224]
[1777472885827,39.03,76701.03,0.0,0.68595,0.00014,23.53629]
[1777472886834,39.03,76691.17,0.0,0.6846,0.00014,23.57656]
[1777472887841,39.03,76686.69,0.0,0.68398,0.00014,23.59474]
[1777472892877,39.03,76688.83,0.0,0.68428,0.00014,23.58586]
[1777472894891,39.03,76696.02,0.0,0.68527,0.00014,23.55647]
[1777472895899,39.03,76705.08,0.0,0.68651,0.00014,23.51935]
[1777472896906,39.03,76708.11,0.0,0.68693,0.00014,23.50693]
[1777472901943,39.03,76711.7,0.0,0.68741,0.00014,23.49228]
[1777472906984,39.03,76705.78,0.0,0.6866,0.00014,23.5168]
[1777472907987,39.03,76696.12,0.0,0.68528,0.00014,23.55637]
[1777472913023,39.03,76695.43,0.0,0.6852,0.00014,23.55552]
[1777472917052,39.03,76701.22,0.0,0.686,0.00014,23.53185]
[1777472922086,39.03,76702.32,0.0,0.68614,0.00014,23.52769]
[1777472927120,39.04,76701.55,0.0,0.68601,0.00014,23.53158]
[1777472932156,39.04,76700.07,0.0,0.6858,0.00014,23.53793]
[1777472936184,39.04,76694.53,0.0,0.68503,0.00014,23.56062]
[1777472939205,39.04,76688.56,0.0,0.68422,0.00014,23.58486]
[1777472944240,39.04,76687.23,0.0,0.68404,0.00014,23.59004]
[1777472949276,39.04,76685.65,0.0,0.68383,0.00014,23.59624]
[1777472954310,39.04,76684.96,0.0,0.68374,0.00014,23.59882]
[1777472957332,39.03,76677.68,0.0,0.68275,0.00014,23.62809]
[1777472960387,39.03,76653.4,0.0,0.6794,0.00014,23.72493]
[1777472962367,39.03,76649.14,0.0,0.67882,0.00014,23.74154]
[1777472967402,39.02,76650.85,0.0,0.67908,0.00014,23.73397]
[1777472972436,39.02,76652.94,0.0,0.67942,0.00014,23.72131]
[1777472976465,39.01,76646.34,0.0,0.67852,0.00014,23.74681]
[1777472979485,39.01,76640.04,0.0,0.67766,0.00014,23.7712]
[1777472984522,39.0,76638.68,0.0,0.6775,0.00014,23.77568]
[1777472989556,38.99,76638.96,0.0,0.67757,0.00014,23.77364]
[1777472990597,38.99,76650.74,0.0,0.67921,0.00014,23.72697]
[1777472991570,38.99,76650.74,0.0,0.67922,0.00014,23.72681]
[1777472996606,38.99,76655.37,0.0,0.67988,0.00014,23.70772]
[1777472997612,38.98,76660.9,0.0,0.68065,0.00014,23.68555]
[1777472999630,38.98,76671.68,0.0,0.68215,0.00014,23.64211]
[1777473001644,38.98,76674.26,0.0,0.68251,0.00014,23.63159]
[1777473002651,38.98,76667.09,0.0,0.68152,0.00014,23.66036]
[1777473003658,38.98,76659.58,0.0,0.68048,0.00014,23.69033]
[1777473004670,38.98,76645.4,0.0,0.67852,0.00014,23.74654]
[1777473005673,38.98,76650.29,0.0,0.67921,0.00014,23.72702]
[1777473010737,38.97,76648.44,0.0,0.67897,0.00014,23.73365]
[1777473015743,38.97,76650.37,0.0,0.67926,0.00014,23.72524]
[1777473020807,38.96,76645.51,0.0,0.67861,0.00014,23.74374]
[1777473025816,38.95,76643.93,0.0,0.67842,0.00014,23.74922]
[1777473030878,38.95,76647.2,0.0,0.6789,0.00014,23.73549]
[1777473033870,38.94,76652.35,0.0,0.67965,0.00014,23.711]
[1777473038905,38.94,76648.66,0.0,0.67916,0.00014,23.72502]
[1777473040948,38.94,76656.47,0.0,0.68025,0.00014,23.69367]
[1777473045963,38.93,76648.18,0.0,0.67912,0.00014,23.72608]
[1777473048975,38.93,76644.47,0.0,0.67862,0.00014,23.74036]
[1777473051027,38.93,76638.3,0.0,0.67777,0.00014,23.76446]
[1777473054010,38.92,76638.6,0.0,0.67782,0.00014,23.7628]
[1777473059046,38.91,76641.28,0.0,0.67823,0.00014,23.75132]
[1777473061097,38.91,76635.77,0.0,0.67747,0.00014,23.77276]
[1777473064083,38.91,76628.98,0.0,0.67653,0.00014,23.79911]
[1777473066100,38.91,76623.7,0.0,0.67581,0.00014,23.8194]
[1777473067106,38.9,76614.39,0.0,0.67452,0.00014,23.85533]
[1777473069119,38.9,76608.58,0.0,0.67374,0.00014,23.87691]
[1777473071167,38.89,76599.14,0.0,0.67244,0.00014,23.91261]
[1777473073147,38.89,76593.35,0.0,0.67163,0.00014,23.9346]
[1777473076171,38.89,76587.35,0.0,0.6708,0.00014,23.95713]
[1777473080196,38.88,76581.12,0.0,0.66994,0.00014,23.98024]
[1777473084225,38.88,76588.71,0.0,0.67102,0.00014,23.95105]
[1777473089260,38.87,76589.89,0.0,0.67121,0.00014,23.94589]
[1777473094299,38.87,76601.49,0.0,0.67287,0.00014,23.89736]
[1777473099334,38.86,76603.13,0.0,0.67311,0.00014,23.89071]
[1777473101378,38.86,76622.65,0.0,0.67585,0.00014,23.81483]
[1777473103362,38.86,76623.87,0.0,0.67602,0.00014,23.80995]
[1777473105377,38.86,76617.58,0.0,0.67515,0.00014,23.83449]
[1777473110412,38.86,76617.29,0.0,0.67513,0.00014,23.83494]
[1777473115446,38.85,76616.43,0.0,0.67504,0.00014,23.83728]
[1777473118468,38.85,76622.97,0.0,0.67596,0.00014,23.8117]
[1777473120483,38.85,76629.39,0.0,0.67686,0.00014,23.78633]
[1777473121519,38.84,76636.73,0.0,0.67789,0.00014,23.75723]
[1777473126523,38.84,76636.32,0.0,0.67786,0.00014,23.75811]
[1777473131589,38.83,76637.38,0.0,0.67803,0.00014,23.75325]
[1777473136594,38.83,76635.22,0.0,0.67775,0.00014,23.76109]
[1777473141659,38.82,76642.56,0.0,0.67879,0.00014,23.7313]
[1777473144650,38.82,76636.06,0.0,0.6779,0.00014,23.7567]
[1777473146664,38.82,76631.7,0.0,0.6773,0.00014,23.77369]
[1777473151729,38.81,76635.55,0.0,0.67788,0.00014,23.75423]
[1777473154720,38.81,76641.6,0.0,0.67873,0.00014,23.72983]
[1777473159757,38.8,76633.3,0.0,0.6776,0.00014,23.76211]
[1777473161804,38.8,76628.62,0.0,0.67695,0.00014,23.78026]
[1777473166805,38.77,76624.18,0.0,0.67645,0.00014,23.794]
[1777473168821,38.77,76615.05,0.0,0.67516,0.00014,23.83019]
[1777473171876,38.77,76606.89,0.0,0.67402,0.00014,23.86192]
[1777473177883,38.77,76600.36,0.0,0.67311,0.00014,23.88702]
[1777473179897,38.77,76593.35,0.0,0.67212,0.00014,23.91393]
[1777473184932,38.77,76588.81,0.0,0.67147,0.00014,23.9319]
[1777473188961,38.78,76594.28,0.0,0.67224,0.00014,23.91096]
[1777473193998,38.77,76593.56,0.0,0.67214,0.00014,23.91343]
[1777473199034,38.77,76594.68,0.0,0.67231,0.00014,23.90884]
[1777473204070,38.77,76596.82,0.0,0.67262,0.00014,23.90032]
[1777473209103,38.77,76600.56,0.0,0.67316,0.00014,23.88563]
[1777473214142,38.76,76602.81,0.0,0.6735,0.00014,23.87309]
[1777473218169,38.76,76612.22,0.0,0.67483,0.00014,23.83639]
[1777473219175,38.76,76622.11,0.0,0.67622,0.00014,23.79749]
[1777473220182,38.76,76622.47,0.0,0.67627,0.00014,23.79591]
[1777473225217,38.75,76623.98,0.0,0.67651,0.00014,23.78917]
[1777473226224,38.75,76634.81,0.0,0.67803,0.00014,23.74624]
[1777473227235,38.75,76642.8,0.0,0.67915,0.00014,23.71424]
[1777473232296,38.75,76640.58,0.0,0.67886,0.00014,23.7226]
[1777473237302,38.74,76638.3,0.0,0.67856,0.00014,23.73114]
[1777473242367,38.74,76634.61,0.0,0.67806,0.00014,23.74528]
[1777473247371,38.73,76640.53,0.0,0.67891,0.00014,23.72116]
[1777473249385,38.73,76632.38,0.0,0.67778,0.00014,23.75331]
[1777473254419,38.72,76635.26,0.0,0.6782,0.00014,23.74128]
[1777473259458,38.72,76637.71,0.0,0.67856,0.00014,23.73097]
[1777473264493,38.72,76634.32,0.0,0.6781,0.00014,23.74387]
[1777473269528,38.71,76635.57,0.0,0.6783,0.00014,23.73833]
[1777473274564,38.71,76637.18,0.0,0.67856,0.00014,23.72776]
[1777473278592,38.7,76631.88,0.0,0.67783,0.00014,23.74839]
[1777473283626,38.7,76632.69,0.0,0.67797,0.00014,23.74456]
[1777473288662,38.69,76627.22,0.0,0.67722,0.00014,23.76565]
[1777473293697,38.69,76624.5,0.0,0.67686,0.00014,23.77581]
[1777473298732,38.68,76622.26,0.0,0.67656,0.00014,23.78407]
[1777473300746,38.68,76636.62,0.0,0.67858,0.00014,23.72691]
[1777473301756,38.68,76649.71,0.0,0.68041,0.00014,23.67442]
[1777473302786,38.68,76647.77,0.0,0.68014,0.00014,23.68219]
[1777473307795,38.68,76641.37,0.0,0.67925,0.00014,23.70766]
[1777473311824,38.68,76633.91,0.0,0.67822,0.00014,23.73716]
[1777473314844,38.67,76630.27,0.0,0.67772,0.00014,23.75135]
[1777473318878,38.67,76644.6,0.0,0.67974,0.00014,23.6938]
[1777473319886,38.67,76651.11,0.0,0.68065,0.00014,23.66759]
[1777473320893,38.67,76659.46,0.0,0.68181,0.00014,23.63382]
[1777473321900,38.67,76658.51,0.0,0.68168,0.00014,23.63768]
[1777473326935,38.67,76657.7,0.0,0.68156,0.00014,23.64097]
[1777473331970,38.67,76666.33,0.0,0.68278,0.00014,23.60231]
[1777473333000,38.67,76687.49,0.0,0.68572,0.00014,23.51553]
[1777473334990,38.67,76710.06,0.0,0.68884,0.00014,23.42149]
[1777473335999,38.67,76716.11,0.0,0.68967,0.00014,23.39604]
[1777473339019,38.67,76722.37,0.0,0.69054,0.00014,23.36963]
[1777473343097,38.67,76762.17,0.0,0.69599,0.00014,23.19908]
[1777473345064,38.67,76764.09,0.0,0.69625,0.00014,23.19068]
[1777473347077,38.67,76751.91,0.0,0.69459,0.00014,23.24323]
[1777473348087,38.67,76748.9,0.0,0.69419,0.00014,23.25608]
[1777473352122,38.66,76742.94,0.0,0.69338,0.00014,23.28117]
[1777473353153,38.67,76741.61,0.0,0.6932,0.00014,23.287]
[1777473354130,38.66,76741.61,0.0,0.6932,0.00014,23.28682]
[1777473355137,38.66,76741.24,0.0,0.69316,0.00014,23.28824]
[1777473359164,38.64,76735.83,0.0,0.69252,0.00014,23.30798]
[1777473362185,38.64,76752.84,0.0,0.69486,0.00014,23.23442]
[1777473363224,38.64,76766.28,0.0,0.6967,0.00014,23.17603]
[1777473364199,38.64,76766.3,0.0,0.69671,0.00014,23.17589]
[1777473365209,38.63,76773.09,0.0,0.69763,0.00014,23.14621]
[1777473366217,38.63,76786.72,0.0,0.69949,0.00014,23.08633]
[1777473368252,38.63,76792.71,0.0,0.7003,0.00014,23.05987]
[1777473369238,38.64,76807.91,0.0,0.70235,0.00014,22.99246]
[1777473370244,38.64,76819.37,0.0,0.7039,0.00013,22.94114]
[1777473371253,38.64,76819.18,0.0,0.70387,0.00013,22.94214]
[1777473375279,38.66,76813.89,0.0,0.70303,0.00013,22.97033]
[1777473376287,38.67,76807.74,0.0,0.70216,0.00014,22.99906]
[1777473377296,38.68,76798.9,0.0,0.70094,0.00014,23.03932]
[1777473378301,38.68,76796.22,0.0,0.70056,0.00014,23.05177]
[1777473382331,38.68,76791.88,0.0,0.69997,0.00014,23.07106]
[1777473387366,38.68,76790.52,0.0,0.69978,0.00014,23.07707]
[1777473392404,38.68,76787.22,0.0,0.69936,0.00014,23.08789]
[1777473395425,38.68,76793.22,0.0,0.70017,0.00014,23.06139]
[1777473400458,38.68,76799.33,0.0,0.701,0.00014,23.03438]
[1777473403507,38.68,76788.7,0.0,0.69956,0.00014,23.08136]
[1777473405500,38.68,76784.23,0.0,0.69896,0.00014,23.10097]
[1777473407513,38.68,76782.52,0.0,0.69873,0.00014,23.10834]
[1777473410534,38.68,76775.12,0.0,0.69773,0.00014,23.1405]
[1777473412548,38.68,76788.58,0.0,0.69956,0.00014,23.08126]
[1777473413577,38.68,76789.09,0.0,0.69963,0.00014,23.07897]
[1777473418589,38.68,76790.58,0.0,0.69984,0.00014,23.07215]
[1777473421612,38.68,76801.84,0.0,0.70137,0.00014,23.02218]
[1777473422621,38.68,76804.33,0.0,0.70171,0.00014,23.01112]
[1777473425641,38.68,76798.88,0.0,0.70097,0.00014,23.0353]
[1777473430675,38.68,76795.57,0.0,0.70053,0.00014,23.04976]
[1777473433696,38.67,76802.31,0.0,0.70144,0.00014,23.01972]
[1777473435710,38.67,76807.55,0.0,0.70215,0.00014,22.99637]
[1777473438732,38.67,76823.51,0.0,0.70431,0.00013,22.92494]
[1777473439740,38.67,76830.54,0.0,0.70525,0.00013,22.89334]
[1777473440746,38.67,76830.57,0.0,0.70525,0.00013,22.89331]
[1777473445781,38.68,76830.41,0.0,0.70521,0.00013,22.89462]
[1777473450816,38.68,76827.49,0.0,0.7048,0.00013,22.90838]
[1777473453857,38.68,76815.84,0.0,0.70325,0.00013,22.95733]
[1777473455850,38.69,76814.19,0.0,0.70302,0.00013,22.96489]
[1777473460886,38.69,76811.56,0.0,0.70266,0.00013,22.97694]
[1777473465922,38.69,76812.43,0.0,0.70277,0.00013,22.97334]
[1777473470956,38.69,76810.75,0.0,0.70253,0.00013,22.98115]
[1777473473998,38.69,76797.65,0.0,0.70076,0.00014,23.03951]
[1777473474986,38.69,76797.65,0.0,0.70076,0.00014,23.03952]
[1777473476999,38.69,76790.2,0.0,0.69975,0.00014,23.0724]
[1777473481031,38.69,76784.04,0.0,0.69892,0.00014,23.09931]
[1777473486066,38.69,76786.11,0.0,0.69921,0.00014,23.08992]
[1777473489087,38.69,76791.45,0.0,0.69993,0.00014,23.06629]
[1777473494140,38.69,76788.99,0.0,0.6996,0.00014,23.077]
[1777473498150,38.69,76794.87,0.0,0.70041,0.00014,23.0509]
[1777473503185,38.69,76793.67,0.0,0.70025,0.00014,23.05609]
[1777473506206,38.68,76786.81,0.0,0.69932,0.00014,23.08619]
[1777473509228,38.68,76782.52,0.0,0.69875,0.00014,23.1048]
[1777473510234,38.68,76775.88,0.0,0.69784,0.00014,23.1339]
[1777473512248,38.68,76772.45,0.0,0.6974,0.00014,23.14515]
[1777473513256,38.68,76765.6,0.0,0.69646,0.00014,23.1751]
[1777473514282,38.68,76750.07,0.0,0.69434,0.00014,23.24235]
[1777473515269,38.68,76750.09,0.0,0.69434,0.00014,23.24231]
[1777473518290,38.69,76743.91,0.0,0.69349,0.00014,23.26895]
[1777473523325,38.69,76739.81,0.0,0.69293,0.00014,23.28658]
[1777473528359,38.69,76740.3,0.0,0.693,0.00014,23.2845]
[1777473529367,38.69,76747.93,0.0,0.69404,0.00014,23.25182]
[1777473530374,38.69,76749.4,0.0,0.69424,0.00014,23.24555]
[1777473533395,38.69,76758.74,0.0,0.69551,0.00014,23.20546]
[1777473534422,38.69,76763.28,0.0,0.69612,0.00014,23.1859]
[1777473537422,38.69,76756.78,0.0,0.69523,0.00014,23.2144]
[1777473540444,38.69,76750.25,0.0,0.69433,0.00014,23.24287]
[1777473542462,38.69,76744.06,0.0,0.69347,0.00014,23.26961]
[1777473544492,38.7,76733.04,0.0,0.69196,0.00014,23.31676]
[1777473547493,38.7,76730.91,0.0,0.69167,0.00014,23.32588]
[1777473552528,38.7,76724.12,0.0,0.69073,0.00014,23.35487]
[1777473557563,38.7,76722.17,0.0,0.69043,0.00014,23.36408]
[1777473558570,38.71,76715.77,0.0,0.68954,0.00014,23.39124]
[1777473559577,38.71,76710.14,0.0,0.68876,0.00014,23.41504]
[1777473561591,38.71,76705.1,0.0,0.68806,0.00014,23.43637]
[1777473566626,38.71,76704.16,0.0,0.68792,0.00014,23.44081]
[1777473569646,38.71,76711.1,0.0,0.68886,0.00014,23.41208]
[1777473571665,38.72,76715.58,0.0,0.68949,0.00014,23.38986]
[1777473574704,38.72,76709.85,0.0,0.68869,0.00014,23.41431]
[1777473579720,38.72,76703.32,0.0,0.68778,0.00014,23.44214]
[1777473584780,38.73,76701.04,0.0,0.68744,0.00014,23.45221]
[1777473589790,38.73,76703.44,0.0,0.68776,0.00014,23.44275]
[1777473594853,38.74,76703.52,0.0,0.68775,0.00014,23.44295]
[1777473599863,38.74,76698.85,0.0,0.68709,0.00014,23.4629]
[1777473601881,38.74,76686.46,0.0,0.68538,0.00014,23.51424]
[1777473602889,38.74,76676.57,0.0,0.684,0.00014,23.55498]
[1777473603894,38.74,76666.03,0.0,0.68254,0.00014,23.59795]
[1777473604928,38.74,76666.09,0.0,0.68255,0.00014,23.59768]
[1777473609937,38.74,76666.09,0.0,0.68255,0.00014,23.59756]
[1777473613964,38.74,76657.37,0.0,0.68134,0.00014,23.63273]
[1777473617994,38.74,76649.32,0.0,0.68023,0.00014,23.66486]
[1777473621017,38.74,76642.52,0.0,0.67929,0.00014,23.69187]
[1777473626051,38.73,76644.52,0.0,0.67958,0.00014,23.68349]
[1777473628068,38.73,76650.99,0.0,0.68049,0.00014,23.65743]
[1777473633100,38.73,76659.65,0.0,0.68172,0.00014,23.6186]
[1777473638135,38.73,76660.42,0.0,0.68183,0.00014,23.61527]
[1777473639142,38.73,76670.6,0.0,0.68325,0.00014,23.57388]
[1777473640148,38.73,76677.89,0.0,0.68426,0.00014,23.54409]
[1777473642163,38.73,76681.73,0.0,0.68479,0.00014,23.5284]
[1777473648209,38.73,76686.23,0.0,0.68541,0.00014,23.51021]
[1777473653243,38.73,76685.52,0.0,0.6853,0.00014,23.51343]
[1777473655286,38.73,76675.4,0.0,0.68389,0.00014,23.55506]
[1777473658278,38.73,76674.08,0.0,0.68371,0.00014,23.56053]
[1777473663313,38.73,76675.36,0.0,0.68388,0.00014,23.55546]
[1777473668349,38.74,76673.04,0.0,0.68355,0.00014,23.56507]
[1777473670363,38.74,76679.21,0.0,0.68441,0.00014,23.53989]
[1777473675427,38.74,76676.07,0.0,0.68396,0.00014,23.55298]
[1777473679424,38.74,76670.11,0.0,0.68313,0.00014,23.57745]
[1777473681439,38.74,76664.19,0.0,0.68231,0.00014,23.60153]
[1777473685497,38.74,76656.96,0.0,0.6813,0.00014,23.63076]
[1777473688487,38.74,76657.51,0.0,0.68138,0.00014,23.62846]
[1777473693524,38.74,76655.48,0.0,0.68113,0.00014,23.63285]
[1777473698559,38.74,76637.84,0.0,0.67867,0.00014,23.70332]
[1777473699567,38.74,76620.64,0.0,0.67626,0.00014,23.77148]
[1777473700573,38.74,76607.45,0.0,0.67441,0.00014,23.82312]
[1777473701581,38.74,76603.87,0.0,0.6739,0.00014,23.83703]
[1777473703595,38.74,76597.46,0.0,0.673,0.00014,23.862]
[1777473708631,38.74,76602.58,0.0,0.6737,0.00014,23.84273]
[1777473713666,38.74,76602.4,0.0,0.67367,0.00014,23.84346]
[1777473718701,38.74,76596.59,0.0,0.67286,0.00014,23.86573]
[1777473720715,38.74,76589.12,0.0,0.6718,0.00014,23.89473]
[1777473721722,38.74,76578.89,0.0,0.67035,0.00014,23.93393]
[1777473722728,38.74,76571.98,0.0,0.66937,0.00014,23.96023]
[1777473724743,38.75,76570.11,0.0,0.66911,0.00014,23.96739]
[1777473727764,38.75,76576.64,0.0,0.67002,0.00014,23.9428]
[1777473732799,38.75,76582.17,0.0,0.67079,0.00014,23.92211]
[1777473735852,38.75,76600.99,0.0,0.67344,0.00014,23.85007]
[1777473736835,38.75,76601.39,0.0,0.67349,0.00014,23.84858]
[1777473737841,38.75,76610.29,0.0,0.67474,0.00014,23.814]
[1777473738848,38.75,76614.68,0.0,0.67536,0.00014,23.79686]
[1777473741870,38.75,76619.59,0.0,0.67604,0.00014,23.77768]
[1777473746905,38.76,76622.96,0.0,0.67651,0.00014,23.76458]
[1777473751940,38.76,76619.3,0.0,0.67601,0.00014,23.7755]
[1777473755994,38.76,76611.0,0.0,0.67485,0.00014,23.80807]
[1777473757988,38.76,76602.21,0.0,0.6736,0.00014,23.8424]
[1777473758997,38.76,76595.05,0.0,0.67259,0.00014,23.87019]
[1777473761008,38.76,76586.63,0.0,0.6714,0.00014,23.90274]
[1777473766067,38.77,76586.32,0.0,0.67133,0.00014,23.90449]
[1777473769066,38.77,76577.4,0.0,0.67007,0.00014,23.9388]
[1777473774102,38.77,76581.06,0.0,0.67057,0.00014,23.92528]
[1777473776139,38.77,76589.12,0.0,0.6717,0.00014,23.89464]
[1777473778128,38.78,76592.45,0.0,0.67216,0.00014,23.88202]
[1777473783164,38.78,76593.82,0.0,0.67235,0.00014,23.87711]
[1777473788200,38.78,76590.84,0.0,0.67191,0.00014,23.88904]
[1777473790217,38.78,76585.0,0.0,0.67108,0.00014,23.91155]
[1777473795248,38.79,76582.73,0.0,0.67075,0.00014,23.92054]
[1777473800283,38.79,76586.48,0.0,0.67127,0.00014,23.90655]
[1777473805317,38.79,76582.86,0.0,0.67074,0.00014,23.92069]
[1777473810353,38.8,76583.66,0.0,0.67084,0.00014,23.91807]
[1777473815388,38.8,76586.06,0.0,0.67119,0.00014,23.90575]
[1777473818409,38.8,76596.59,0.0,0.67266,0.00014,23.86562]
[1777473819416,38.8,76601.65,0.0,0.67337,0.00014,23.84619]
[1777473820423,38.81,76595.18,0.0,0.67246,0.00014,23.87122]
[1777473822437,38.81,76588.66,0.0,0.67153,0.00014,23.89637]
[1777473826490,38.81,76583.35,0.0,0.67077,0.00014,23.91691]
[1777473828482,38.81,76579.13,0.0,0.67017,0.00014,23.93311]
[1777473829486,38.81,76567.57,0.0,0.66854,0.00014,23.97686]
[1777473830494,38.81,76559.35,0.0,0.66737,0.00014,24.0077]
[1777473831502,38.81,76550.65,0.0,0.66614,0.00014,24.04009]
[1777473832508,38.81,76549.98,0.0,0.66605,0.00014,24.04255]
[1777473837543,38.81,76549.43,0.0,0.66597,0.00014,24.04442]
[1777473842578,38.81,76545.65,0.0,0.66544,0.00014,24.05822]
[1777473847614,38.81,76546.9,0.0,0.66563,0.00014,24.05337]
[1777473851642,38.8,76552.24,0.0,0.66639,0.00014,24.0334]
[1777473853656,38.8,76559.91,0.0,0.66748,0.00014,24.00477]
[1777473858690,38.8,76556.53,0.0,0.66701,0.00014,24.01735]
[1777473861712,38.8,76550.52,0.0,0.66616,0.00014,24.03964]
[1777473866777,38.8,76549.1,0.0,0.66596,0.00014,24.04473]
[1777473871782,38.8,76551.42,0.0,0.66631,0.00014,24.03236]
[1777473876847,38.8,76553.99,0.0,0.66668,0.00014,24.02266]
[1777473881852,38.8,76553.12,0.0,0.66656,0.00014,24.02578]
[1777473886920,38.8,76557.3,0.0,0.66716,0.00014,24.01009]
[1777473891924,38.79,76548.2,0.0,0.66587,0.00014,24.04386]
[1777473896993,38.79,76560.45,0.0,0.66762,0.00014,23.99806]
[1777473898973,38.79,76559.58,0.0,0.66749,0.00014,24.00133]
[1777473904014,38.79,76566.1,0.0,0.66841,0.00014,23.97693]
[1777473909045,38.8,76565.48,0.0,0.66832,0.00014,23.9794]
[1777473913073,38.8,76558.98,0.0,0.6674,0.00014,24.00385]
[1777473919115,38.8,76555.75,0.0,0.66694,0.00014,24.01591]
[1777473923143,38.8,76548.55,0.0,0.66592,0.00014,24.04264]
[1777473924152,38.79,76541.57,0.0,0.66493,0.00014,24.06839]
[1777473929187,38.79,76535.39,0.0,0.66406,0.00014,24.09084]
[1777473934222,38.79,76535.76,0.0,0.66414,0.00014,24.08563]
[1777473939257,38.79,76524.79,0.0,0.66259,0.00014,24.12544]
[1777473940264,38.79,76521.0,0.0,0.66205,0.00014,24.13911]
[1777473945300,38.78,76516.45,0.0,0.66142,0.00014,24.15506]
[1777473947365,38.78,76510.51,0.0,0.66057,0.00014,24.17638]
[1777473950336,38.78,76507.4,0.0,0.66012,0.00014,24.18762]
[1777473955371,38.78,76503.67,0.0,0.65959,0.00014,24.20105]
[1777473960409,38.78,76499.49,0.0,0.65899,0.00014,24.21595]
[1777473963435,38.79,76490.53,0.0,0.65769,0.00014,24.24801]
[1777473964442,38.78,76496.83,0.0,0.6586,0.00014,24.22568]
[1777473965448,38.78,76503.61,0.0,0.65957,0.00014,24.20154]
[1777473966456,38.79,76490.87,0.0,0.65774,0.00014,24.24694]
[1777473967506,38.79,76487.58,0.0,0.65726,0.00014,24.2586]
[1777473973505,38.79,76488.3,0.0,0.65735,0.00014,24.25642]
[1777473978539,38.79,76485.83,0.0,0.65699,0.00014,24.26524]
[1777473983575,38.8,76484.78,0.0,0.65683,0.00014,24.26929]
[1777473987646,38.8,76488.01,0.0,0.65729,0.00014,24.25802]
[1777473992648,38.8,76492.0,0.0,0.65788,0.00014,24.24034]
[1777473997716,38.8,76495.44,0.0,0.65837,0.00014,24.22817]
[1777474002717,38.8,76501.15,0.0,0.65919,0.00014,24.20791]
[1777474004731,38.8,76509.44,0.0,0.66038,0.00014,24.17832]
[1777474008760,38.8,76513.58,0.0,0.66096,0.00014,24.16363]
[1777474013795,38.8,76508.68,0.0,0.66025,0.00014,24.18153]
[1777474018830,38.8,76505.23,0.0,0.65975,0.00014,24.19405]
[1777474022857,38.81,76496.76,0.0,0.65853,0.00014,24.2243]
[1777474027930,38.81,76495.5,0.0,0.65835,0.00014,24.22878]
[1777474033934,38.81,76490.73,0.0,0.65767,0.00014,24.24564]
[1777474038970,38.8,76492.31,0.0,0.6579,0.00014,24.24002]
[1777474040984,38.8,76485.46,0.0,0.65691,0.00014,24.26413]
[1777474042998,38.81,76477.31,0.0,0.65574,0.00014,24.29275]
[1777474044011,38.81,76465.19,0.0,0.65399,0.00014,24.33485]
[1777474045012,38.81,76465.19,0.0,0.65399,0.00014,24.33493]
[1777474046020,38.81,76454.76,0.0,0.65248,0.00014,24.37076]
[1777474047026,38.81,76450.33,0.0,0.65184,0.00014,24.38588]
[1777474051054,38.81,76443.46,0.0,0.65086,0.00014,24.40567]
[1777474056089,38.81,76449.75,0.0,0.65177,0.00014,24.38434]
[1777474061124,38.81,76448.23,0.0,0.65155,0.00014,24.38953]
[1777474066159,38.81,76450.21,0.0,0.65184,0.00014,24.38281]
[1777474068217,38.81,76456.1,0.0,0.65269,0.00014,24.36273]
[1777474070187,38.81,76462.62,0.0,0.65363,0.00014,24.3404]
[1777474072201,38.81,76471.05,0.0,0.65484,0.00014,24.31138]
[1777474074215,38.81,76480.09,0.0,0.65613,0.00014,24.28005]
[1777474075224,38.81,76487.87,0.0,0.65725,0.00014,24.25283]
[1777474076229,38.81,76489.71,0.0,0.65751,0.00014,24.24644]
[1777474078286,38.82,76482.71,0.0,0.65649,0.00014,24.27131]
[1777474082274,38.82,76479.65,0.0,0.65605,0.00014,24.28223]
[1777474087310,38.82,76480.29,0.0,0.65612,0.00014,24.28049]
[1777474092346,38.83,76483.67,0.0,0.6566,0.00014,24.26875]
[1777474097380,38.82,76486.24,0.0,0.65697,0.00014,24.25966]
[1777474102415,38.82,76486.17,0.0,0.65697,0.00014,24.25987]
[1777474107451,38.82,76481.54,0.0,0.6563,0.00014,24.27605]
[1777474112485,38.82,76480.31,0.0,0.65615,0.00014,24.27672]
[1777474116515,38.82,76486.35,0.0,0.65701,0.00014,24.25553]
[1777474117521,38.82,76493.56,0.0,0.65805,0.00014,24.23013]
[1777474121549,38.82,76500.2,0.0,0.659,0.00014,24.20669]
[1777474122556,38.82,76510.06,0.0,0.66041,0.00014,24.17152]
[1777474123563,38.82,76521.88,0.0,0.6621,0.00014,24.12883]
[1777474124570,38.82,76526.88,0.0,0.66281,0.00014,24.11062]
[1777474129605,38.82,76529.2,0.0,0.66315,0.00014,24.10194]
[1777474134640,38.82,76533.94,0.0,0.66383,0.00014,24.08437]
[1777474135649,38.82,76541.31,0.0,0.66488,0.00014,24.05727]
[1777474136654,38.82,76547.17,0.0,0.66572,0.00014,24.03561]
[1777474141688,38.82,76550.44,0.0,0.66618,0.00014,24.02345]
[1777474144709,38.82,76543.95,0.0,0.66526,0.00014,24.04746]
[1777474146724,38.82,76535.79,0.0,0.6641,0.00014,24.07743]
[1777474151759,38.81,76533.89,0.0,0.66384,0.00014,24.08415]
[1777474154781,38.81,76539.68,0.0,0.66467,0.00014,24.06275]
[1777474159818,38.81,76539.86,0.0,0.6647,0.00014,24.06193]
[1777474164850,38.81,76539.05,0.0,0.66459,0.00014,24.06474]
[1777474169886,38.81,76536.88,0.0,0.66429,0.00014,24.07254]
[1777474174921,38.81,76542.11,0.0,0.66506,0.00014,24.04955]
[1777474179956,38.8,76544.34,0.0,0.66538,0.00014,24.04124]
[1777474184991,38.8,76549.52,0.0,0.66612,0.00014,24.02198]
[1777474190027,38.8,76547.33,0.0,0.66581,0.00014,24.03007]
[1777474195062,38.8,76549.16,0.0,0.66607,0.00014,24.02321]
[1777474200097,38.8,76544.48,0.0,0.66541,0.00014,24.04042]
[1777474205138,38.8,76545.13,0.0,0.66551,0.00014,24.03785]
[1777474206153,38.8,76536.15,0.0,0.66423,0.00014,24.07091]
[1777474207152,38.8,76530.85,0.0,0.66348,0.00014,24.09018]
[1777474209275,38.8,76525.24,0.0,0.66268,0.00014,24.11056]
[1777474215202,38.8,76530.92,0.0,0.6635,0.00014,24.08966]
[1777474219346,38.79,76518.65,0.0,0.66175,0.00014,24.13415]
[1777474221245,38.8,76508.61,0.0,0.66031,0.00014,24.17044]
[1777474223258,38.8,76501.19,0.0,0.65925,0.00014,24.19701]
[1777474224264,38.8,76495.82,0.0,0.65848,0.00014,24.21613]
[1777474229415,38.8,76498.26,0.0,0.65883,0.00014,24.20738]
[1777474235342,38.8,76499.62,0.0,0.65905,0.00014,24.19889]
[1777474239489,38.8,76509.39,0.0,0.66045,0.00014,24.16397]
[1777474245411,38.8,76516.26,0.0,0.66143,0.00014,24.13935]
[1777474249559,38.8,76507.78,0.0,0.66021,0.00014,24.17005]
[1777474252461,38.8,76514.73,0.0,0.6612,0.00014,24.14512]
[1777474253469,38.8,76523.51,0.0,0.66245,0.00014,24.1134]
[1777474254484,38.8,76521.62,0.0,0.66218,0.00014,24.12034]
[1777474259519,38.8,76525.75,0.0,0.66276,0.00014,24.10547]
[1777474261527,38.8,76514.05,0.0,0.66109,0.00014,24.14775]
[1777474263541,38.8,76502.4,0.0,0.65942,0.00014,24.18964]
[1777474265562,38.8,76495.93,0.0,0.6585,0.00014,24.21266]
[1777474270590,38.8,76498.44,0.0,0.65886,0.00014,24.20375]
[1777474275624,38.8,76502.25,0.0,0.6594,0.00014,24.19022]
[1777474280661,38.8,76501.65,0.0,0.65931,0.00014,24.19239]
[1777474285695,38.8,76500.98,0.0,0.65922,0.00014,24.19481]
[1777474289841,38.8,76507.04,0.0,0.66008,0.00014,24.17321]
[1777474295765,38.8,76505.38,0.0,0.65986,0.00014,24.1757]
[1777474300800,38.81,76506.51,0.0,0.66002,0.00014,24.17176]
[1777474303821,38.81,76516.67,0.0,0.66147,0.00014,24.13531]
[1777474304829,38.81,76523.56,0.0,0.66245,0.00014,24.1104]
[1777474306841,38.81,76525.17,0.0,0.66267,0.00014,24.10469]
[1777474311877,38.81,76529.07,0.0,0.66324,0.00014,24.09024]
[1777474313891,38.8,76523.33,0.0,0.66242,0.00014,24.11099]
[1777474317918,38.8,76530.21,0.0,0.66342,0.00014,24.08561]
[1777474322954,38.8,76528.29,0.0,0.66316,0.00014,24.09225]
[1777474327989,38.79,76523.69,0.0,0.66251,0.00014,24.10862]
[1777474333024,38.79,76524.67,0.0,0.66267,0.00014,24.10468]
[1777474337052,38.79,76530.83,0.0,0.66356,0.00014,24.08191]
[1777474338059,38.79,76536.51,0.0,0.66437,0.00014,24.06103]
[1777474340190,38.79,76543.3,0.0,0.66534,0.00014,24.03592]
[1777474342088,38.79,76550.4,0.0,0.66635,0.00014,24.00954]
[1777474343095,38.79,76558.84,0.0,0.66755,0.00014,23.97805]
[1777474344102,38.79,76562.47,0.0,0.66806,0.00014,23.96447]
[1777474349138,38.79,76580.74,0.0,0.67064,0.00014,23.89554]
[1777474350263,38.79,76583.95,0.0,0.67109,0.00014,23.8834]
[1777474356186,38.79,76587.81,0.0,0.67163,0.00014,23.86564]
[1777474361221,38.8,76586.43,0.0,0.67142,0.00014,23.8715]
[1777474366256,38.8,76589.0,0.0,0.67176,0.00014,23.86223]
[1777474371292,38.81,76582.63,0.0,0.67086,0.00014,23.88681]
[1777474376327,38.81,76583.3,0.0,0.67093,0.00014,23.88472]
[1777474381361,38.81,76578.65,0.0,0.67026,0.00014,23.90285]
[1777474385511,38.82,76567.53,0.0,0.66868,0.00014,23.94519]
[1777474387406,38.82,76565.06,0.0,0.66833,0.00014,23.95458]
[1777474392447,38.82,76570.13,0.0,0.66904,0.00014,23.93569]
[1777474397478,38.82,76568.53,0.0,0.6688,0.00014,23.94198]
[1777474401506,38.82,76582.27,0.0,0.67074,0.00014,23.89015]
[1777474402512,38.82,76585.69,0.0,0.67122,0.00014,23.87721]
[1777474407551,38.83,76582.96,0.0,0.67081,0.00014,23.88814]
[1777474412585,38.83,76580.71,0.0,0.6705,0.00014,23.89351]
[1777474417621,38.84,76577.75,0.0,0.67007,0.00014,23.90513]
[1777474422655,38.84,76581.74,0.0,0.67062,0.00014,23.89036]
[1777474423665,38.84,76587.97,0.0,0.67149,0.00014,23.86678]
[1777474425676,38.84,76593.72,0.0,0.6723,0.00014,23.84486]
[1777474428699,38.84,76601.5,0.0,0.6734,0.00014,23.81482]
[1777474433734,38.84,76599.59,0.0,0.67313,0.00014,23.82205]
[1777474438770,38.83,76602.93,0.0,0.67363,0.00014,23.8083]
[1777474443805,38.82,76599.77,0.0,0.67324,0.00014,23.81886]
[1777474448839,38.81,76597.4,0.0,0.67295,0.00014,23.8268]
[1777474452867,38.8,76604.04,0.0,0.67391,0.00014,23.8003]
[1777474457904,38.8,76598.9,0.0,0.67319,0.00014,23.82014]
[1777474462937,38.79,76600.14,0.0,0.67339,0.00014,23.81463]
[1777474467972,38.79,76595.49,0.0,0.67275,0.00014,23.83211]
[1777474473008,38.79,76589.83,0.0,0.67198,0.00014,23.84989]
[1777474476145,38.78,76600.57,0.0,0.6735,0.00014,23.80836]
[1777474479050,38.78,76598.94,0.0,0.67327,0.00014,23.81461]
[1777474484084,38.78,76602.09,0.0,0.67372,0.00014,23.80237]
[1777474489119,38.78,76599.19,0.0,0.67331,0.00014,23.8136]
[1777474494154,38.78,76594.15,0.0,0.6726,0.00014,23.83294]
[1777474498183,38.78,76585.94,0.0,0.67145,0.00014,23.8644]
[1777474500198,38.78,76582.78,0.0,0.67099,0.00014,23.8767]
[1777474502210,38.79,76574.5,0.0,0.66982,0.00014,23.90838]
[1777474507245,38.79,76573.13,0.0,0.66961,0.00014,23.91391]
[1777474512281,38.79,76574.18,0.0,0.66975,0.00014,23.91029]
[1777474517315,38.8,76575.53,0.0,0.66993,0.00014,23.90558]
[1777474522349,38.8,76575.2,0.0,0.66986,0.00014,23.90723]
[1777474527385,38.8,76577.17,0.0,0.67013,0.00014,23.90018]
[1777474532420,38.81,76577.83,0.0,0.67023,0.00014,23.89449]
[1777474536570,38.81,76571.3,0.0,0.66929,0.00014,23.91954]
[1777474542490,38.81,76574.07,0.0,0.66967,0.00014,23.90945]
[1777474547525,38.82,76575.57,0.0,0.66987,0.00014,23.90413]
[1777474552560,38.82,76575.28,0.0,0.66982,0.00014,23.9056]
[1777474558602,38.82,76574.61,0.0,0.66971,0.00014,23.90857]
[1777474561623,38.83,76582.77,0.0,0.67085,0.00014,23.87781]
[1777474563640,38.83,76588.84,0.0,0.67171,0.00014,23.85456]
[1777474566779,38.83,76595.38,0.0,0.67264,0.00014,23.82938]
[1777474572705,38.82,76596.69,0.0,0.67282,0.00014,23.82429]
[1777474577740,38.82,76593.61,0.0,0.67239,0.00014,23.83604]
[1777474582776,38.82,76591.39,0.0,0.67208,0.00014,23.84438]
[1777474586922,38.82,76597.1,0.0,0.6729,0.00014,23.82221]
[1777474592852,38.82,76594.64,0.0,0.67258,0.00014,23.82786]
[1777474597887,38.82,76587.84,0.0,0.67162,0.00014,23.85396]
[1777474602922,38.82,76588.84,0.0,0.67174,0.00014,23.8505]
[1777474607957,38.83,76583.99,0.0,0.67105,0.00014,23.86936]
[1777474613998,38.83,76579.53,0.0,0.67041,0.00014,23.88668]
[1777474620041,38.83,76575.61,0.0,0.66984,0.00014,23.90185]
[1777474623062,38.83,76564.12,0.0,0.66821,0.00014,23.94531]
[1777474624069,38.83,76558.58,0.0,0.66743,0.00014,23.96607]
[1777474629104,38.83,76564.48,0.0,0.66826,0.00014,23.94401]
[1777474634139,38.83,76562.93,0.0,0.66804,0.00014,23.94993]
[1777474637273,38.83,76557.28,0.0,0.66724,0.00014,23.97111]
[1777474643202,38.83,76554.8,0.0,0.66688,0.00014,23.98038]
[1777474648237,38.83,76558.98,0.0,0.66748,0.00014,23.96476]
[1777474653273,38.83,76558.43,0.0,0.66742,0.00014,23.96325]
[1777474658308,38.83,76554.76,0.0,0.66689,0.00014,23.97698]
[1777474663343,38.84,76554.2,0.0,0.66681,0.00014,23.97909]
[1777474668378,38.84,76554.63,0.0,0.66687,0.00014,23.97752]
[1777474670392,38.84,76558.19,0.0,0.66738,0.00014,23.96429]
[1777474675426,38.84,76556.18,0.0,0.66709,0.00014,23.97189]
[1777474680462,38.84,76555.46,0.0,0.66698,0.00014,23.97469]
[1777474685497,38.84,76554.94,0.0,0.66691,0.00014,23.9767]
[1777474690535,38.84,76554.22,0.0,0.6668,0.00014,23.97949]
[1777474695571,38.84,76553.6,0.0,0.66671,0.00014,23.98192]
[1777474700605,38.84,76552.03,0.0,0.66648,0.00014,23.98787]
[1777474705640,38.84,76552.0,0.0,0.66647,0.00014,23.9881]
[1777474707764,38.84,76545.48,0.0,0.66555,0.00014,24.01229]
[1777474710678,38.84,76543.84,0.0,0.66531,0.00014,24.01833]
[1777474715710,38.84,76548.62,0.0,0.66601,0.00014,23.99701]
[1777474719738,38.84,76534.12,0.0,0.66395,0.00014,24.05038]
[1777474720746,38.84,76525.0,0.0,0.66265,0.00014,24.08358]
[1777474721752,38.84,76519.61,0.0,0.66189,0.00014,24.10304]
[1777474723767,38.84,76512.69,0.0,0.6609,0.00014,24.12794]
[1777474728806,38.84,76513.72,0.0,0.66104,0.00014,24.12443]
[1777474733836,38.84,76515.49,0.0,0.66131,0.00014,24.11749]
[1777474735960,38.83,76520.87,0.0,0.66209,0.00014,24.09783]
[1777474740885,38.83,76514.93,0.0,0.66126,0.00014,24.11878]
[1777474743906,38.83,76521.13,0.0,0.66216,0.00014,24.09606]
[1777474748941,38.82,76521.49,0.0,0.66223,0.00014,24.09426]
[1777474752968,38.82,76527.71,0.0,0.66313,0.00014,24.07124]
[1777474756103,38.81,76530.92,0.0,0.6636,0.00014,24.0592]
[1777474762036,38.81,76530.15,0.0,0.6635,0.00014,24.06156]
[1777474767082,38.81,76526.19,0.0,0.66295,0.00014,24.07567]
[1777474771111,38.8,76531.98,0.0,0.66381,0.00014,24.05051]
[1777474776146,38.8,76536.72,0.0,0.6645,0.00014,24.03277]
[1777474779167,38.8,76542.38,0.0,0.66531,0.00014,24.01176]
[1777474784201,38.79,76540.54,0.0,0.66506,0.00014,24.01831]
[1777474789238,38.79,76539.74,0.0,0.66495,0.00014,24.02103]
[1777474794276,38.79,76535.92,0.0,0.66442,0.00014,24.03481]
[1777474796396,38.79,76524.86,0.0,0.66284,0.00014,24.07517]
[1777474798300,38.79,76526.17,0.0,0.66304,0.00014,24.07023]
[1777474801322,38.78,76532.2,0.0,0.66391,0.00014,24.04795]
[1777474806466,38.78,76527.87,0.0,0.6633,0.00014,24.06345]
[1777474812398,38.78,76525.1,0.0,0.66292,0.00014,24.07312]
[1777474815530,38.78,76514.53,0.0,0.66141,0.00014,24.11139]
[1777474818441,38.78,76513.74,0.0,0.66129,0.00014,24.11441]
[1777474823477,38.78,76514.87,0.0,0.66145,0.00014,24.11055]
[1777474828512,38.78,76515.26,0.0,0.66149,0.00014,24.10935]
[1777474829518,38.78,76525.69,0.0,0.66299,0.00014,24.07138]
[1777474830524,38.78,76534.98,0.0,0.66432,0.00014,24.03729]
[1777474831533,38.78,76534.4,0.0,0.66426,0.00014,24.03577]
[1777474836567,38.78,76530.58,0.0,0.66372,0.00014,24.04952]
[1777474839589,38.78,76539.27,0.0,0.66497,0.00014,24.01743]
[1777474842609,38.77,76552.09,0.0,0.66679,0.00014,23.96979]
[1777474843616,38.78,76562.99,0.0,0.66834,0.00014,23.92898]
[1777474844623,38.78,76570.38,0.0,0.66939,0.00014,23.90114]
[1777474845751,38.78,76572.55,0.0,0.66969,0.00014,23.89299]
[1777474851672,38.78,76573.03,0.0,0.66975,0.00014,23.89162]
[1777474854693,38.78,76578.41,0.0,0.6705,0.00014,23.87144]
[1777474857718,38.78,76584.52,0.0,0.67136,0.00014,23.84813]
[1777474862752,38.79,76586.56,0.0,0.67164,0.00014,23.84078]
[1777474864884,38.79,76577.82,0.0,0.67039,0.00014,23.87436]
[1777474866788,38.79,76568.49,0.0,0.66907,0.00014,23.90987]
[1777474867785,38.79,76559.16,0.0,0.66774,0.00014,23.94501]
[1777474868792,38.79,76553.68,0.0,0.66696,0.00014,23.96551]
[1777474873827,38.79,76550.65,0.0,0.66653,0.00014,23.97679]
[1777474878862,38.79,76539.79,0.0,0.66499,0.00014,24.01698]
[1777474879869,38.79,76539.0,0.0,0.66488,0.00014,24.01985]
[1777474885026,38.79,76537.49,0.0,0.66467,0.00014,24.02515]
[1777474888931,38.79,76544.68,0.0,0.6657,0.00014,23.9984]
[1777474893967,38.78,76543.54,0.0,0.66556,0.00014,23.99883]
[1777474899001,38.78,76545.48,0.0,0.66585,0.00014,23.99143]
[1777474904039,38.78,76541.45,0.0,0.66528,0.00014,24.00611]
[1777474907059,38.78,76547.84,0.0,0.6662,0.00014,23.98226]
[1777474909071,38.78,76551.0,0.0,0.66665,0.00014,23.97045]
[1777474911086,38.78,76556.95,0.0,0.6675,0.00014,23.94817]
[1777474916120,38.78,76552.5,0.0,0.66687,0.00014,23.96473]
[1777474921157,38.77,76551.8,0.0,0.66677,0.00014,23.96724]
[1777474923178,38.77,76544.85,0.0,0.66578,0.00014,23.99304]
[1777474924185,38.77,76545.89,0.0,0.66593,0.00014,23.98914]
[1777474929219,38.77,76539.82,0.0,0.66508,0.00014,24.01135]
[1777474932244,38.77,76528.22,0.0,0.66343,0.00014,24.0538]
[1777474933245,38.77,76522.84,0.0,0.66266,0.00014,24.07334]
[1777474936270,38.77,76515.55,0.0,0.66162,0.00014,24.09979]
[1777474941308,38.77,76510.07,0.0,0.66083,0.00014,24.11978]
[1777474942311,38.77,76503.24,0.0,0.65985,0.00014,24.14431]
[1777474943317,38.77,76496.91,0.0,0.65894,0.00014,24.1669]
[1777474948353,38.77,76495.61,0.0,0.65875,0.00014,24.17149]
[1777474953389,38.77,76491.86,0.0,0.65823,0.00014,24.18122]
[1777474958422,38.77,76492.19,0.0,0.65828,0.00014,24.18005]
[1777474963469,38.77,76486.27,0.0,0.65743,0.00014,24.20099]
[1777474964584,38.79,76455.01,0.0,0.65287,0.00014,24.31098]
[1777474965590,38.8,76454.26,0.0,0.65273,0.00014,24.3144]
[1777474966481,38.8,76454.45,0.0,0.65275,0.00014,24.3138]
[1777474971516,38.8,76464.91,0.0,0.65425,0.00014,24.27809]
[1777474973531,38.8,76469.94,0.0,0.65497,0.00014,24.26083]
[1777474977558,38.8,76472.75,0.0,0.65537,0.00014,24.2512]
[1777474982593,38.81,76469.7,0.0,0.65492,0.00014,24.26212]
[1777474987629,38.81,76471.68,0.0,0.65519,0.00014,24.25567]
[1777474992665,38.81,76469.52,0.0,0.65486,0.00014,24.26357]
[1777474997700,38.82,76470.55,0.0,0.65501,0.00014,24.26018]
[1777475002734,38.82,76466.09,0.0,0.65436,0.00014,24.27578]
[1777475004748,38.83,76456.74,0.0,0.65297,0.00014,24.30876]
[1777475005871,38.83,76449.71,0.0,0.65194,0.00014,24.33336]
[1777475010794,38.84,76455.22,0.0,0.65272,0.00014,24.3148]
[1777475015941,38.84,76465.27,0.0,0.65418,0.00014,24.27692]
[1777475018848,38.84,76469.99,0.0,0.65486,0.00014,24.2607]
[1777475023883,38.84,76474.78,0.0,0.65554,0.00014,24.24436]
[1777475028918,38.85,76471.27,0.0,0.65502,0.00014,24.25681]
[1777475031939,38.85,76463.16,0.0,0.65385,0.00014,24.28494]
[1777475032947,38.85,76451.84,0.0,0.65221,0.00014,24.32375]
[1777475033952,38.85,76445.06,0.0,0.65123,0.00014,24.34679]
[1777475036083,38.85,76439.01,0.0,0.65036,0.00014,24.36722]
[1777475037982,38.85,76423.93,0.0,0.64817,0.00015,24.41756]
[1777475038990,38.85,76421.14,0.0,0.64777,0.00015,24.42675]
[1777475041004,38.85,76428.94,0.0,0.6489,0.00015,24.40078]
[1777475046154,38.84,76425.89,0.0,0.64847,0.00015,24.41075]
[1777475052081,38.84,76424.86,0.0,0.64832,0.00015,24.41397]
[1777475057116,38.84,76428.59,0.0,0.64887,0.00015,24.40139]
[1777475058122,38.84,76436.02,0.0,0.64995,0.00014,24.37653]
[1777475060136,38.84,76435.97,0.0,0.64994,0.00014,24.37669]
[1777475062151,38.84,76433.38,0.0,0.64957,0.00014,24.38534]
[1777475066296,38.84,76439.83,0.0,0.65051,0.00014,24.36365]
[1777475070207,38.84,76447.63,0.0,0.65163,0.00014,24.33728]
[1777475073228,38.84,76455.57,0.0,0.6528,0.00014,24.30677]
[1777475075245,38.84,76449.21,0.0,0.65187,0.00014,24.32852]
[1777475076365,38.84,76442.54,0.0,0.65091,0.00014,24.35113]
[1777475082295,38.84,76442.09,0.0,0.65084,0.00014,24.35269]
[1777475087331,38.84,76439.48,0.0,0.65046,0.00014,24.3615]
[1777475088337,38.84,76431.7,0.0,0.64934,0.00015,24.3876]
[1777475089345,38.84,76423.6,0.0,0.64816,0.00015,24.41453]
[1777475090350,38.84,76421.56,0.0,0.64787,0.00015,24.42125]
[1777475092365,38.84,76415.61,0.0,0.647,0.00015,24.44078]
[1777475095386,38.84,76409.79,0.0,0.64617,0.00015,24.45963]
[1777475100433,38.83,76397.63,0.0,0.64441,0.00015,24.49889]
[1777475101431,38.83,76391.21,0.0,0.64347,0.00015,24.5196]
[1777475102440,38.83,76384.53,0.0,0.64249,0.00015,24.54098]
[1777475104451,38.83,76383.77,0.0,0.64238,0.00015,24.5434]
[1777475109486,38.83,76386.31,0.0,0.64275,0.00015,24.53529]
[1777475114523,38.83,76383.86,0.0,0.64239,0.00015,24.54316]
[1777475115529,38.83,76377.1,0.0,0.6414,0.00015,24.56461]
[1777475120564,38.83,76382.98,0.0,0.64226,0.00015,24.54595]
[1777475122578,38.83,76387.32,0.0,0.6429,0.00015,24.5321]
[1777475125599,38.83,76381.68,0.0,0.64207,0.00015,24.55008]
[1777475126739,38.83,76374.61,0.0,0.64104,0.00015,24.57246]
[1777475128633,38.84,76358.78,0.0,0.63872,0.00015,24.62208]
[1777475129629,38.84,76352.82,0.0,0.63784,0.00015,24.64055]
[1777475133478,38.84,76351.96,0.0,0.63772,0.00015,24.63976]
[1777475133501,38.84,76351.96,0.0,0.63772,0.00015,24.63976]
[1777475133483,38.84,76342.79,0.0,0.63638,0.00015,24.66788]
[1777475133677,38.84,76342.79,0.0,0.63638,0.00015,24.66788]
[1777475134672,38.84,76330.95,0.0,0.63463,0.00015,24.70378]
[1777475135682,38.84,76322.04,0.0,0.63332,0.00015,24.73043]
[1777475136799,38.84,76318.91,0.0,0.63286,0.00015,24.73971]
[1777475138766,38.84,76318.72,0.0,0.63283,0.00015,24.74025]
[1777475139015,38.84,76318.72,0.0,0.63283,0.00015,24.74025]
[1777475139510,38.84,76318.72,0.0,0.63283,0.00015,24.74025]
[1777475139746,38.84,76315.56,0.0,0.63236,0.00015,24.74957]
[1777475140713,38.84,76311.19,0.0,0.63172,0.00015,24.76242]
[1777475142730,38.83,76303.15,0.0,0.63054,0.00015,24.78582]
[1777475146902,38.83,76301.47,0.0,0.63029,0.00015,24.79065]
[1777475150793,38.83,76311.28,0.0,0.63175,0.00015,24.7619]
[1777475151794,38.83,76311.17,0.0,0.63173,0.00015,24.76218]
[1777475156339,38.83,76310.03,0.0,0.63157,0.00015,24.76537]
[1777475156438,38.83,76316.89,0.0,0.63259,0.00015,24.74504]
[1777475156972,38.83,76323.47,0.0,0.63356,0.00015,24.72548]
[1777475158846,38.83,76329.46,0.0,0.63445,0.00015,24.70748]
[1777475159853,38.83,76333.39,0.0,0.63502,0.00015,24.69563]
[1777475161398,38.83,76333.39,0.0,0.63502,0.00015,24.69563]
[1777475161485,38.83,76333.39,0.0,0.63502,0.00015,24.69563]
[1777475161585,38.83,76333.39,0.0,0.63502,0.00015,24.69563]
[1777475161533,38.83,76326.04,0.0,0.63394,0.00015,24.71772]
[1777475161868,38.83,76326.04,0.0,0.63394,0.00015,24.71772]
[1777475163554,38.83,76326.04,0.0,0.63394,0.00015,24.71772]
[1777475162884,38.83,76317.98,0.0,0.63275,0.00015,24.74172]
[1777475163883,38.83,76311.31,0.0,0.63177,0.00015,24.76139]
[1777475165894,38.82,76307.16,0.0,0.63116,0.00015,24.77348]
[1777475168916,38.82,76312.67,0.0,0.63198,0.00015,24.75714]
[1777475169927,38.82,76307.57,0.0,0.63123,0.00015,24.7721]
[1777475174957,38.82,76308.92,0.0,0.63144,0.00015,24.7679]
[1777475177112,38.82,76316.13,0.0,0.63251,0.00015,24.7465]
[1777475178986,38.82,76320.4,0.0,0.63314,0.00015,24.73379]
[1777475179995,38.81,76328.45,0.0,0.63433,0.00015,24.70969]
[1777475181908,38.81,76328.45,0.0,0.63433,0.00015,24.70969]
[1777475182014,38.81,76327.42,0.0,0.63418,0.00015,24.71277]
[1777475187183,38.81,76331.34,0.0,0.63476,0.00015,24.70092]
[1777475188940,38.81,76331.34,0.0,0.63476,0.00015,24.70092]
[1777475188941,38.81,76331.34,0.0,0.63476,0.00015,24.70092]
[1777475189064,38.81,76330.85,0.0,0.63469,0.00015,24.70239]
[1777475194394,38.81,76329.21,0.0,0.63446,0.00015,24.7038]
[1777475194405,38.81,76329.21,0.0,0.63446,0.00015,24.7038]
[1777475194432,38.81,76327.58,0.0,0.63422,0.00015,24.70868]
[1777475197252,38.81,76323.91,0.0,0.63369,0.00015,24.71962]
[1777475201144,38.81,76319.72,0.0,0.63307,0.00015,24.73202]
[1777475205173,38.81,76325.24,0.0,0.63389,0.00015,24.71545]
[1777475206181,38.81,76329.74,0.0,0.63455,0.00015,24.70194]
[1777475208949,38.81,76331.15,0.0,0.63476,0.00015,24.69768]
[1777475209200,38.81,76333.16,0.0,0.63506,0.00015,24.69161]
[1777475212221,38.81,76338.89,0.0,0.6359,0.00015,24.67427]
[1777475217393,38.81,76332.68,0.0,0.63499,0.00015,24.6931]
[1777475221493,38.81,76332.82,0.0,0.63501,0.00015,24.69269]
[1777475221500,38.81,76332.82,0.0,0.63501,0.00015,24.69269]
[1777475221559,38.81,76325.95,0.0,0.63399,0.00015,24.71336]
[1777475221818,38.81,76325.95,0.0,0.63399,0.00015,24.71336]
[1777475222303,38.81,76325.95,0.0,0.63399,0.00015,24.71336]
[1777475222395,38.81,76313.08,0.0,0.63209,0.00015,24.75162]
[1777475223299,38.81,76313.08,0.0,0.63209,0.00015,24.75159]
[1777475224311,38.81,76302.15,0.0,0.63047,0.00015,24.78369]
[1777475225314,38.81,76297.06,0.0,0.62972,0.00015,24.79852]
[1777475226320,38.81,76293.14,0.0,0.62914,0.00015,24.80987]
[1777475230148,38.81,76293.83,0.0,0.62924,0.00015,24.80795]
[1777475230626,38.81,76293.83,0.0,0.62924,0.00015,24.80795]
[1777475230350,38.81,76293.74,0.0,0.62922,0.00015,24.80823]
[1777475231354,38.81,76293.35,0.0,0.62916,0.00015,24.80938]
[1777475232362,38.81,76281.46,0.0,0.6274,0.00015,24.84342]
[1777475233292,38.81,76281.46,0.0,0.6274,0.00015,24.84342]
[1777475233369,38.81,76284.12,0.0,0.62779,0.00015,24.83584]
[1777475234379,38.81,76288.68,0.0,0.62847,0.00015,24.82281]
[1777475235383,38.81,76296.14,0.0,0.62958,0.00015,24.80134]
[1777475236390,38.81,76304.46,0.0,0.63081,0.00015,24.77719]
[1777475237534,38.81,76304.46,0.0,0.63081,0.00015,24.77719]
[1777475237636,38.81,76306.38,0.0,0.63109,0.00015,24.77161]
[1777475243439,38.81,76306.23,0.0,0.63108,0.00015,24.77181]
[1777475245454,38.81,76310.05,0.0,0.63165,0.00015,24.7605]
[1777475246462,38.81,76315.0,0.0,0.63238,0.00015,24.74585]
[1777475247468,38.81,76322.12,0.0,0.63343,0.00015,24.72467]
[1777475248146,38.81,76322.12,0.0,0.63343,0.00015,24.72467]
[1777475248248,38.81,76322.12,0.0,0.63343,0.00015,24.72467]
[1777475248475,38.81,76323.69,0.0,0.63367,0.00015,24.71996]
[1777475249158,38.81,76323.69,0.0,0.63367,0.00015,24.71996]
[1777475249483,38.81,76326.44,0.0,0.63407,0.00015,24.71172]
[1777475254518,38.81,76328.03,0.0,0.63433,0.00015,24.70338]
[1777475256970,38.81,76327.79,0.0,0.63429,0.00015,24.70407]
[1777475257540,38.81,76328.21,0.0,0.63435,0.00015,24.7028]
[1777475259553,38.81,76321.83,0.0,0.63341,0.00015,24.72186]
[1777475264590,38.8,76319.52,0.0,0.63308,0.00015,24.7286]
[1777475269624,38.8,76321.13,0.0,0.63332,0.00015,24.72367]
[1777475274660,38.8,76324.55,0.0,0.63383,0.00015,24.71338]
[1777475279695,38.8,76324.79,0.0,0.63387,0.00015,24.71259]
[1777475280702,38.8,76329.99,0.0,0.63464,0.00015,24.69698]
[1777475283722,38.8,76324.19,0.0,0.63378,0.00015,24.71438]
[1777475287753,38.8,76318.92,0.0,0.63301,0.00015,24.73004]
[1777475290914,38.8,76307.58,0.0,0.63133,0.00015,24.76348]
[1777475292787,38.8,76308.05,0.0,0.6314,0.00015,24.76202]
[1777475293795,38.8,76311.95,0.0,0.63198,0.00015,24.7505]
[1777475294804,38.79,76318.86,0.0,0.63301,0.00015,24.72999]
[1777475295809,38.79,76325.44,0.0,0.63398,0.00015,24.71033]
[1777475296749,38.79,76325.44,0.0,0.63398,0.00015,24.71033]
[1777475296839,38.79,76325.44,0.0,0.63398,0.00015,24.71033]
[1777475296894,38.79,76325.44,0.0,0.63398,0.00015,24.71033]
[1777475297202,38.79,76325.44,0.0,0.63398,0.00015,24.71033]
[1777475297239,38.79,76325.44,0.0,0.63398,0.00015,24.71033]
[1777475297244,38.79,76325.44,0.0,0.63398,0.00015,24.71033]
[1777475297269,38.79,76325.44,0.0,0.63398,0.00015,24.71033]
[1777475297389,38.79,76325.44,0.0,0.63398,0.00015,24.71033]
[1777475297472,38.79,76332.88,0.0,0.63508,0.00015,24.68793]
[1777475298924,38.79,76332.88,0.0,0.63508,0.00015,24.68793]
[1777475299301,38.79,76332.88,0.0,0.63508,0.00015,24.68793]
[1777475299303,38.79,76332.88,0.0,0.63508,0.00015,24.68793]
[1777475299321,38.79,76333.01,0.0,0.6351,0.00015,24.68755]
[1777475302858,38.8,76340.58,0.0,0.63621,0.00015,24.66462]
[1777475304872,38.79,76348.23,0.0,0.63734,0.00015,24.64115]
[1777475306019,38.79,76356.32,0.0,0.63853,0.00015,24.61615]
[1777475308899,38.79,76360.31,0.0,0.63911,0.00015,24.60377]
[1777475313935,38.79,76359.44,0.0,0.639,0.00015,24.60297]
[1777475318972,38.79,76356.74,0.0,0.63862,0.00015,24.61111]
[1777475324015,38.79,76356.16,0.0,0.63854,0.00015,24.61262]
[1777475327031,38.79,76349.0,0.0,0.63749,0.00015,24.63478]
[1777475330765,38.79,76348.88,0.0,0.63747,0.00015,24.63522]
[1777475330769,38.79,76348.88,0.0,0.63747,0.00015,24.63522]
[1777475330971,38.79,76349.11,0.0,0.6375,0.00015,24.63454]
[1777475330974,38.79,76349.11,0.0,0.6375,0.00015,24.63454]
[1777475331189,38.79,76349.11,0.0,0.6375,0.00015,24.63454]
[1777475331313,38.79,76349.11,0.0,0.6375,0.00015,24.63454]
[1777475331385,38.79,76349.11,0.0,0.6375,0.00015,24.63454]
[1777475331486,38.79,76337.95,0.0,0.63585,0.00015,24.66875]
[1777475333325,38.79,76337.76,0.0,0.63583,0.00015,24.66933]
[1777475333342,38.79,76332.9,0.0,0.63511,0.00015,24.68406]
[1777475337529,38.79,76331.74,0.0,0.63494,0.00015,24.68756]
[1777475337630,38.79,76331.48,0.0,0.6349,0.00015,24.68834]
[1777475339944,38.79,76332.34,0.0,0.63503,0.00015,24.68574]
[1777475340751,38.79,76332.34,0.0,0.63503,0.00015,24.68574]
[1777475340118,38.79,76334.27,0.0,0.63531,0.00015,24.6799]
[1777475341268,38.79,76314.5,0.0,0.63239,0.00015,24.7391]
[1777475343140,38.79,76308.94,0.0,0.63157,0.00015,24.75547]
[1777475345768,38.79,76305.56,0.0,0.63107,0.00015,24.76535]
[1777475345154,38.79,76299.96,0.0,0.63024,0.00015,24.78175]
[1777475346161,38.79,76299.03,0.0,0.6301,0.00015,24.78449]
[1777475347224,38.79,76299.03,0.0,0.6301,0.00015,24.78449]
[1777475347278,38.79,76285.95,0.0,0.62816,0.00015,24.82225]
[1777475349187,38.79,76277.51,0.0,0.62689,0.00015,24.84649]
[1777475353212,38.79,76284.46,0.0,0.62793,0.00015,24.82676]
[1777475354219,38.79,76293.94,0.0,0.62933,0.00015,24.79954]
[1777475359253,38.8,76288.41,0.0,0.62851,0.00015,24.81552]
[1777475363282,38.8,76284.26,0.0,0.62789,0.00015,24.82739]
[1777475368318,38.79,76283.47,0.0,0.62778,0.00015,24.82958]
[1777475371481,38.79,76290.89,0.0,0.6289,0.00015,24.80479]
[1777475372669,38.79,76290.89,0.0,0.6289,0.00015,24.80479]
[1777475372769,38.79,76294.81,0.0,0.62948,0.00015,24.79348]
[1777475374358,38.79,76300.91,0.0,0.63038,0.00015,24.7758]
[1777475379395,38.8,76305.43,0.0,0.63104,0.00015,24.76276]
[1777475380659,38.8,76305.43,0.0,0.63104,0.00015,24.76276]
[1777475380696,38.8,76311.18,0.0,0.63189,0.00015,24.74591]
[1777475382498,38.8,76312.38,0.0,0.63207,0.00015,24.74242]
[1777475382521,38.8,76310.87,0.0,0.63184,0.00015,24.74693]
[1777475385583,38.8,76309.64,0.0,0.63166,0.00015,24.75056]
[1777475385685,38.8,76308.79,0.0,0.63154,0.00015,24.75301]
[1777475391480,38.79,76310.12,0.0,0.63175,0.00015,24.74881]
[1777475395650,38.79,76304.46,0.0,0.63091,0.00015,24.76525]
[1777475396657,38.79,76300.14,0.0,0.63027,0.00015,24.7779]
[1777475397749,38.79,76300.14,0.0,0.63027,0.00015,24.7779]
[1777475398528,38.79,76296.81,0.0,0.62978,0.00015,24.78764]
[1777475399535,38.79,76291.6,0.0,0.629,0.00015,24.80271]
[1777475400420,38.79,76291.6,0.0,0.629,0.00015,24.80271]
[1777475400542,38.79,76286.51,0.0,0.62825,0.00015,24.81734]
[1777475401184,38.79,76286.51,0.0,0.62825,0.00015,24.81734]
[1777475401550,38.79,76280.41,0.0,0.62734,0.00015,24.83475]
[1777475402199,38.79,76280.41,0.0,0.62734,0.00015,24.83475]
[1777475402580,38.79,76280.41,0.0,0.62734,0.00015,24.83475]
[1777475402683,38.8,76252.21,0.0,0.62313,0.00015,24.91368]
[1777475403707,38.8,76245.96,0.0,0.6222,0.00015,24.93079]
[1777475407591,38.8,76252.41,0.0,0.62316,0.00015,24.91327]
[1777475412627,38.8,76246.41,0.0,0.62225,0.00015,24.92985]
[1777475417661,38.8,76245.97,0.0,0.62218,0.00015,24.93119]
[1777475422698,38.81,76241.64,0.0,0.62153,0.00015,24.94305]
[1777475427732,38.81,76244.13,0.0,0.62189,0.00015,24.93639]
[1777475429810,38.81,76242.47,0.0,0.62165,0.00015,24.9409]
[1777475430777,38.81,76238.29,0.0,0.62102,0.00015,24.95221]
[1777475431545,38.81,76238.29,0.0,0.62102,0.00015,24.95221]
[1777475431764,38.81,76231.8,0.0,0.62006,0.00015,24.96614]
[1777475432769,38.81,76226.41,0.0,0.61926,0.00015,24.98048]
[1777475434719,38.81,76224.88,0.0,0.61903,0.00015,24.98452]
[1777475434795,38.81,76234.97,0.0,0.62054,0.00015,24.95762]
[1777475435679,38.81,76234.97,0.0,0.62054,0.00015,24.95762]
[1777475435791,38.81,76234.97,0.0,0.62054,0.00015,24.95761]
[1777475436192,38.81,76234.97,0.0,0.62054,0.00015,24.95761]
[1777475436797,38.81,76236.78,0.0,0.62081,0.00015,24.95275]
[1777475438575,38.81,76233.02,0.0,0.62025,0.00015,24.96284]
[1777475438603,38.81,76233.02,0.0,0.62025,0.00015,24.96284]
[1777475438739,38.81,76233.02,0.0,0.62025,0.00015,24.96284]
[1777475438819,38.81,76233.02,0.0,0.62025,0.00015,24.96284]
[1777475438811,38.81,76231.19,0.0,0.61997,0.00015,24.96772]
[1777475439819,38.81,76232.01,0.0,0.6201,0.00015,24.96552]
[1777475440826,38.81,76236.45,0.0,0.62076,0.00015,24.95362]
[1777475441706,38.81,76236.45,0.0,0.62076,0.00015,24.95362]
[1777475441834,38.81,76242.32,0.0,0.62164,0.00015,24.93778]
[1777475443897,38.81,76253.33,0.0,0.62328,0.00015,24.90777]
[1777475444858,38.81,76258.63,0.0,0.62407,0.00015,24.89319]
[1777475445831,38.81,76258.63,0.0,0.62407,0.00015,24.89319]
[1777475445866,38.81,76266.85,0.0,0.62529,0.00015,24.87038]
[1777475446880,38.81,76262.96,0.0,0.62471,0.00015,24.88133]
[1777475447881,38.81,76253.76,0.0,0.62334,0.00015,24.90676]
[1777475448886,38.81,76248.5,0.0,0.62255,0.00015,24.9212]
[1777475450232,38.81,76248.3,0.0,0.62252,0.00015,24.92176]
[1777475450901,38.81,76254.44,0.0,0.62344,0.00015,24.90496]
[1777475452915,38.81,76263.75,0.0,0.62482,0.00015,24.87933]
[1777475455936,38.82,76258.37,0.0,0.62401,0.00015,24.89438]
[1777475460971,38.82,76255.32,0.0,0.62355,0.00015,24.90298]
[1777475462985,38.82,76251.31,0.0,0.62295,0.00015,24.91405]
[1777475468319,38.82,76251.48,0.0,0.62297,0.00015,24.91369]
[1777475468420,38.82,76244.99,0.0,0.622,0.00015,24.93142]
[1777475473055,38.82,76249.85,0.0,0.62272,0.00015,24.91826]
[1777475475069,38.83,76242.94,0.0,0.62168,0.00015,24.9371]
[1777475480104,38.83,76245.62,0.0,0.62208,0.00015,24.9299]
[1777475485143,38.83,76247.07,0.0,0.62229,0.00015,24.92605]
[1777475490178,38.83,76248.01,0.0,0.62243,0.00015,24.92359]
[1777475493920,38.83,76245.37,0.0,0.62205,0.00015,24.92733]
[1777475493199,38.83,76251.09,0.0,0.6229,0.00015,24.91175]
[1777475494207,38.83,76260.93,0.0,0.62436,0.00015,24.88465]
[1777475495505,38.83,76260.93,0.0,0.62436,0.00015,24.88465]
[1777475495524,38.83,76267.5,0.0,0.62534,0.00015,24.86639]
[1777475498234,38.83,76273.56,0.0,0.62625,0.00015,24.84935]
[1777475501061,38.83,76271.57,0.0,0.62595,0.00015,24.85494]
[1777475501413,38.83,76265.35,0.0,0.62502,0.00015,24.87234]
[1777475502186,38.83,76265.35,0.0,0.62502,0.00015,24.87234]
[1777475502421,38.83,76252.64,0.0,0.62313,0.00015,24.90751]
[1777475504275,38.83,76247.27,0.0,0.62232,0.00015,24.92227]
[1777475505282,38.83,76241.53,0.0,0.62147,0.00015,24.93786]
[1777475510082,38.83,76237.77,0.0,0.6209,0.00015,24.94803]
[1777475510320,38.83,76226.47,0.0,0.61921,0.00015,24.9782]
[1777475512286,38.83,76226.47,0.0,0.61921,0.00015,24.9782]
[1777475512824,38.83,76226.47,0.0,0.61921,0.00015,24.9782]
[1777475512928,38.83,76220.95,0.0,0.61839,0.00015,24.99276]
[1777475518534,38.83,76220.69,0.0,0.61835,0.00015,24.99332]
[1777475522094,38.83,76220.13,0.0,0.61827,0.00015,24.99474]
[1777475523414,38.83,76213.28,0.0,0.61725,0.00015,25.01261]
[1777475524385,38.83,76213.28,0.0,0.61725,0.00015,25.01261]
[1777475524424,38.83,76210.29,0.0,0.6168,0.00015,25.02035]
[1777475526235,38.83,76211.26,0.0,0.61695,0.00015,25.0178]
[1777475526299,38.83,76211.26,0.0,0.61695,0.00015,25.0178]
[1777475526459,38.83,76201.07,0.0,0.61542,0.00015,25.04403]
[1777475527447,38.83,76201.35,0.0,0.61546,0.00015,25.04331]
[1777475528083,38.83,76201.35,0.0,0.61546,0.00015,25.04331]
[1777475528689,38.83,76201.35,0.0,0.61546,0.00015,25.04331]
[1777475528700,38.83,76163.56,0.0,0.60977,0.00015,25.13751]
[1777475529552,38.83,76153.17,0.0,0.6082,0.00015,25.16256]
[1777475530345,38.83,76153.17,0.0,0.6082,0.00015,25.16256]
[1777475530510,38.83,76153.17,0.0,0.6082,0.00015,25.16256]
[1777475530651,38.83,76125.87,0.0,0.60407,0.00015,25.22637]
[1777475531619,38.83,76125.87,0.0,0.60407,0.00015,25.22637]
[1777475532046,38.83,76122.37,0.0,0.60354,0.00015,25.23438]
[1777475532240,38.83,76122.37,0.0,0.60354,0.00015,25.23438]
[1777475532501,38.83,76121.69,0.0,0.60344,0.00015,25.23593]
[1777475536827,38.83,76120.44,0.0,0.60325,0.00015,25.23871]
[1777475536853,38.83,76123.37,0.0,0.6037,0.00015,25.232]
[1777475540834,38.82,76127.38,0.0,0.60431,0.00015,25.22276]
[1777475545350,38.82,76124.32,0.0,0.60385,0.00015,25.22969]
[1777475548025,38.82,76122.09,0.0,0.60351,0.00015,25.23473]
[1777475551814,38.82,76137.87,0.0,0.60592,0.00015,25.19482]
[1777475554026,38.82,76137.87,0.0,0.60592,0.00015,25.19482]
[1777475561584,38.82,76140.09,0.0,0.60626,0.00015,25.18959]
[1777475561882,38.82,76148.83,0.0,0.60758,0.00015,25.169]
[1777475563709,38.82,76156.96,0.0,0.60881,0.00015,25.14963]
[1777475564720,38.82,76163.79,0.0,0.60984,0.00015,25.13317]
[1777475565722,38.82,76154.27,0.0,0.6084,0.00015,25.15613]
[1777475567803,38.82,76156.81,0.0,0.60878,0.00015,25.15007]
[1777475567924,38.82,76155.5,0.0,0.60858,0.00015,25.15323]
[1777475569365,38.82,76158.48,0.0,0.60903,0.00015,25.1461]
[1777475569751,38.82,76158.35,0.0,0.60901,0.00015,25.14644]
[1777475570668,38.82,76158.35,0.0,0.60901,0.00015,25.14644]
[1777475570766,38.82,76162.78,0.0,0.60968,0.00015,25.13578]
[1777475575793,38.83,76167.57,0.0,0.61039,0.00015,25.12432]
[1777475576805,38.83,76171.79,0.0,0.61103,0.00015,25.11401]
[1777475577805,38.83,76176.65,0.0,0.61176,0.00015,25.10205]
[1777475582846,38.83,76174.48,0.0,0.61143,0.00015,25.10747]
[1777475583853,38.83,76170.0,0.0,0.61075,0.00015,25.11847]
[1777475589071,38.83,76169.88,0.0,0.61073,0.00015,25.11876]
[1777475590946,38.83,76169.69,0.0,0.61071,0.00015,25.11922]
[1777475591008,38.83,76170.95,0.0,0.6109,0.00015,25.11612]
[1777475595803,38.83,76174.24,0.0,0.61139,0.00015,25.10801]
[1777475595937,38.83,76176.14,0.0,0.61168,0.00015,25.10332]
[1777475596605,38.83,76176.14,0.0,0.61168,0.00015,25.10332]
[1777475598629,38.83,76180.86,0.0,0.61239,0.00015,25.09163]
[1777475601046,38.83,76179.05,0.0,0.61212,0.00015,25.09613]
[1777475601049,38.83,76194.71,0.0,0.61447,0.00015,25.05684]
[1777475602192,38.83,76194.76,0.0,0.61448,0.00015,25.05673]
[1777475602987,38.83,76202.59,0.0,0.61566,0.00015,25.03679]
[1777475604844,38.83,76201.42,0.0,0.61548,0.00015,25.03981]
[1777475604961,38.83,76201.42,0.0,0.61548,0.00015,25.03981]
[1777475605059,38.83,76191.25,0.0,0.61395,0.00015,25.06563]
[1777475606008,38.83,76190.25,0.0,0.6138,0.00015,25.06818]
[1777475606259,38.83,76190.25,0.0,0.6138,0.00015,25.06818]
[1777475607043,38.83,76183.05,0.0,0.61272,0.00015,25.08626]
[1777475609069,38.83,76201.77,0.0,0.61553,0.00015,25.03895]
[1777475610078,38.83,76196.61,0.0,0.61475,0.00015,25.05214]
[1777475611082,38.83,76192.37,0.0,0.61413,0.00015,25.05945]
[1777475612519,38.83,76193.38,0.0,0.61428,0.00015,25.0569]
[1777475613097,38.83,76196.01,0.0,0.61467,0.00015,25.05025]
[1777475615111,38.83,76190.05,0.0,0.61378,0.00015,25.06536]
[1777475615444,38.83,76190.05,0.0,0.61378,0.00015,25.06536]
[1777475615724,38.83,76190.05,0.0,0.61378,0.00015,25.06536]
[1777475616118,38.83,76174.52,0.0,0.61144,0.00015,25.10407]
[1777475617850,38.83,76174.52,0.0,0.61144,0.00015,25.10407]
[1777475617940,38.84,76166.39,0.0,0.61021,0.00015,25.12409]
[1777475621181,38.84,76162.6,0.0,0.60963,0.00015,25.13333]
[1777475621933,38.84,76162.35,0.0,0.60959,0.00015,25.13402]
[1777475623178,38.84,76183.66,0.0,0.6128,0.00015,25.08167]
[1777475624717,38.84,76183.66,0.0,0.6128,0.00015,25.08167]
[1777475624815,38.84,76185.5,0.0,0.61307,0.00015,25.07716]
[1777475627206,38.84,76191.68,0.0,0.614,0.00015,25.0617]
[1777475630379,38.85,76195.27,0.0,0.61453,0.00015,25.05275]
[1777475630434,38.85,76202.24,0.0,0.61558,0.00015,25.035]
[1777475632242,38.85,76208.37,0.0,0.61649,0.00015,25.01925]
[1777475634256,38.85,76202.66,0.0,0.61563,0.00015,25.03402]
[1777475639442,38.85,76203.62,0.0,0.61577,0.00015,25.0317]
[1777475642105,38.85,76196.93,0.0,0.61476,0.00015,25.04883]
[1777475642613,38.85,76196.93,0.0,0.61476,0.00015,25.04883]
[1777475642697,38.85,76190.96,0.0,0.61387,0.00015,25.06396]
[1777475647073,38.85,76194.63,0.0,0.61442,0.00015,25.0547]
[1777475647356,38.85,76203.68,0.0,0.61577,0.00015,25.03164]
[1777475648574,38.85,76203.68,0.0,0.61577,0.00015,25.03164]
[1777475648629,38.85,76212.08,0.0,0.61703,0.00015,25.00998]
[1777475649512,38.85,76223.9,0.0,0.6188,0.00015,24.97903]
[1777475650180,38.85,76223.9,0.0,0.6188,0.00015,24.97903]
[1777475650378,38.85,76224.02,0.0,0.61882,0.00015,24.97871]
[1777475651383,38.85,76230.65,0.0,0.61981,0.00015,24.96112]
[1777475652540,38.85,76233.2,0.0,0.6202,0.00015,24.95431]
[1777475653540,38.85,76228.22,0.0,0.61945,0.00015,24.96756]
[1777475655799,38.85,76228.73,0.0,0.61953,0.00015,24.96621]
[1777475655892,38.85,76223.75,0.0,0.61878,0.00015,24.97936]
[1777475656796,38.85,76223.75,0.0,0.61878,0.00015,24.97936]
[1777475656842,38.85,76225.31,0.0,0.61902,0.00015,24.97522]
[1777475658482,38.85,76225.07,0.0,0.61898,0.00015,24.97583]
[1777475658529,38.85,76225.07,0.0,0.61898,0.00015,24.97583]
[1777475660353,38.85,76224.38,0.0,0.61888,0.00015,24.97764]
[1777475660446,38.85,76222.41,0.0,0.61859,0.00015,24.98281]
[1777475663499,38.85,76219.04,0.0,0.61809,0.00015,24.9916]
[1777475665935,38.85,76218.68,0.0,0.61803,0.00015,24.99252]
[1777475670836,38.85,76218.71,0.0,0.61804,0.00015,24.9925]
[1777475672532,38.85,76213.87,0.0,0.61732,0.00015,25.00174]
[1777475673354,38.85,76213.87,0.0,0.61732,0.00015,25.00174]
[1777475673680,38.85,76203.34,0.0,0.61574,0.00015,25.02898]
[1777475675552,38.85,76199.12,0.0,0.6151,0.00015,25.03982]
[1777475679810,38.85,76197.84,0.0,0.61491,0.00015,25.04314]
[1777475679883,38.85,76190.27,0.0,0.61377,0.00015,25.06232]
[1777475681596,38.85,76187.74,0.0,0.61339,0.00015,25.06869]
[1777475684687,38.85,76189.95,0.0,0.61372,0.00015,25.06315]
[1777475684788,38.85,76188.09,0.0,0.61344,0.00015,25.06783]
[1777475689855,38.86,76188.88,0.0,0.61355,0.00015,25.066]
[1777475689904,38.86,76196.87,0.0,0.61475,0.00015,25.04585]
[1777475691665,38.86,76198.88,0.0,0.61505,0.00015,25.04084]
[1777475696701,38.86,76209.92,0.0,0.61669,0.00015,25.01271]
[1777475697708,38.87,76215.41,0.0,0.61751,0.00015,24.9985]
[1777475701096,38.87,76209.84,0.0,0.61667,0.00015,25.01305]
[1777475702769,38.87,76197.25,0.0,0.61478,0.00015,25.04538]
[1777475703902,38.87,76189.26,0.0,0.61358,0.00015,25.06562]
[1777475705785,38.87,76188.83,0.0,0.61351,0.00015,25.06678]
[1777475706790,38.87,76194.44,0.0,0.61435,0.00015,25.05267]
[1777475709811,38.87,76189.46,0.0,0.61359,0.00015,25.06536]
[1777475713473,38.88,76188.01,0.0,0.61337,0.00015,25.06911]
[1777475713964,38.88,76174.72,0.0,0.61137,0.00015,25.10215]
[1777475714435,38.88,76174.72,0.0,0.61137,0.00015,25.10215]
[1777475714848,38.88,76174.72,0.0,0.61137,0.00015,25.10219]
[1777475715855,38.88,76165.84,0.0,0.61003,0.00015,25.12393]
[1777475716862,38.88,76167.85,0.0,0.61033,0.00015,25.11908]
[1777475717870,38.88,76162.39,0.0,0.6095,0.00015,25.13236]
[1777475718726,38.88,76162.39,0.0,0.6095,0.00015,25.13236]
[1777475718881,38.88,76157.43,0.0,0.60875,0.00015,25.14432]
[1777475724038,38.88,76155.61,0.0,0.60847,0.00015,25.14879]
[1777475725924,38.89,76165.53,0.0,0.60997,0.00015,25.12495]
[1777475726596,38.89,76165.53,0.0,0.60997,0.00015,25.12495]
[1777475726931,38.89,76172.09,0.0,0.61095,0.00015,25.10899]
[1777475727939,38.89,76185.52,0.0,0.61297,0.00015,25.07582]
[1777475728945,38.89,76187.58,0.0,0.61328,0.00015,25.07072]
[1777475730234,38.89,76192.73,0.0,0.61405,0.00015,25.05778]
[1777475730721,38.89,76192.73,0.0,0.61405,0.00015,25.05778]
[1777475730959,38.89,76192.76,0.0,0.61406,0.00015,25.05771]
[1777475733308,38.89,76195.3,0.0,0.61445,0.00015,25.04784]
[1777475734111,38.89,76203.97,0.0,0.61575,0.00015,25.02576]
[1777475735994,38.89,76203.68,0.0,0.6157,0.00015,25.02655]
[1777475737001,38.89,76207.81,0.0,0.61632,0.00015,25.01596]
[1777475738008,38.89,76212.86,0.0,0.61708,0.00015,25.00294]
[1777475741029,38.89,76220.63,0.0,0.61823,0.00015,24.9828]
[1777475746065,38.89,76226.71,0.0,0.61915,0.00015,24.96668]
[1777475746965,38.89,76226.71,0.0,0.61915,0.00015,24.96668]
[1777475747071,38.89,76223.73,0.0,0.6187,0.00015,24.97453]
[1777475748079,38.89,76228.61,0.0,0.61943,0.00015,24.96163]
[1777475749086,38.89,76234.51,0.0,0.62032,0.00015,24.94592]
[1777475749861,38.89,76234.51,0.0,0.62032,0.00015,24.94592]
[1777475750096,38.89,76235.92,0.0,0.62053,0.00015,24.94216]
[1777475751102,38.89,76241.46,0.0,0.62135,0.00015,24.92728]
[1777475752108,38.89,76254.07,0.0,0.62323,0.00015,24.89303]
[1777475753116,38.89,76253.42,0.0,0.62313,0.00015,24.89484]
[1777475758152,38.89,76249.45,0.0,0.62254,0.00015,24.90583]
[1777475763187,38.9,76245.33,0.0,0.62191,0.00015,24.91714]
[1777475768223,38.9,76246.74,0.0,0.62212,0.00015,24.91339]
[1777475770246,38.9,76250.98,0.0,0.62275,0.00015,24.90187]
[1777475772251,38.9,76256.8,0.0,0.62362,0.00015,24.886]
[1777475776280,38.9,76261.76,0.0,0.62435,0.00015,24.87252]
[1777475776927,38.9,76261.76,0.0,0.62435,0.00015,24.87252]
[1777475777286,38.9,76262.15,0.0,0.6244,0.00015,24.87149]
[1777475782325,38.91,76264.3,0.0,0.62471,0.00015,24.86578]
[1777475784369,38.91,76263.99,0.0,0.62466,0.00015,24.86668]
[1777475784410,38.91,76263.99,0.0,0.62466,0.00015,24.86668]
[1777475784554,38.91,76263.99,0.0,0.62466,0.00015,24.86668]
[1777475784589,38.91,76263.99,0.0,0.62466,0.00015,24.86668]
[1777475787120,38.91,76264.98,0.0,0.6248,0.00015,24.86403]
[1777475787221,38.91,76267.04,0.0,0.62511,0.00015,24.85836]
[1777475790436,38.91,76265.88,0.0,0.62493,0.00015,24.86173]
[1777475790941,38.91,76265.88,0.0,0.62493,0.00015,24.86173]
[1777475791003,38.91,76264.42,0.0,0.62472,0.00015,24.86234]
[1777475792395,38.92,76277.16,0.0,0.62661,0.00015,24.82684]
[1777475794317,38.92,76277.16,0.0,0.62661,0.00015,24.82684]
[1777475793398,38.92,76274.89,0.0,0.62627,0.00015,24.83326]
[1777475794418,38.92,76269.75,0.0,0.62551,0.00015,24.84768]
[1777475799441,38.92,76271.32,0.0,0.62573,0.00015,24.8434]
[1777475802463,38.92,76275.19,0.0,0.62631,0.00015,24.83263]
[1777475806477,38.92,76276.78,0.0,0.62655,0.00015,24.82808]
[1777475806578,38.92,76274.74,0.0,0.62624,0.00015,24.83378]
[1777475812530,38.92,76275.18,0.0,0.62632,0.00015,24.83237]
[1777475815949,38.91,76275.33,0.0,0.62634,0.00015,24.83191]
[1777475816019,38.91,76272.53,0.0,0.62593,0.00015,24.83976]
[1777475821593,38.92,76271.74,0.0,0.62581,0.00015,24.84205]
[1777475824746,38.92,76278.97,0.0,0.62688,0.00015,24.82169]
[1777475826642,38.91,76280.34,0.0,0.62709,0.00015,24.81777]
[1777475830665,38.91,76285.53,0.0,0.62786,0.00015,24.80298]
[1777475831831,38.91,76285.53,0.0,0.62786,0.00015,24.80298]
[1777475831886,38.91,76289.77,0.0,0.62849,0.00015,24.79088]
[1777475834112,38.91,76289.77,0.0,0.62849,0.00015,24.79087]
[1777475834213,38.91,76300.9,0.0,0.63014,0.00015,24.75882]
[1777475835701,38.91,76302.28,0.0,0.63034,0.00015,24.75485]
[1777475836710,38.91,76308.94,0.0,0.63132,0.00015,24.73546]
[1777475837715,38.91,76315.3,0.0,0.63226,0.00015,24.71682]
[1777475841742,38.91,76319.02,0.0,0.63282,0.00015,24.70563]
[1777475844886,38.91,76323.24,0.0,0.63345,0.00015,24.69298]
[1777475849797,38.91,76319.24,0.0,0.63287,0.00015,24.70466]
[1777475851813,38.91,76311.74,0.0,0.63178,0.00015,24.72318]
[1777475854339,38.9,76310.6,0.0,0.63161,0.00015,24.72646]
[1777475854374,38.9,76306.26,0.0,0.63098,0.00015,24.73904]
[1777475859868,38.9,76303.72,0.0,0.63059,0.00015,24.74656]
[1777475865035,38.91,76306.14,0.0,0.63095,0.00015,24.7396]
[1777475870071,38.91,76309.77,0.0,0.63148,0.00015,24.72908]
[1777475872959,38.91,76314.8,0.0,0.63223,0.00015,24.71417]
[1777475873966,38.9,76318.74,0.0,0.63281,0.00015,24.70247]
[1777475879001,38.9,76316.19,0.0,0.63245,0.00015,24.70972]
[1777475883039,38.9,76310.79,0.0,0.63166,0.00015,24.72536]
[1777475886057,38.89,76305.67,0.0,0.63092,0.00015,24.74013]
[1777475890214,38.89,76313.22,0.0,0.63205,0.00015,24.71768]
[1777475893106,38.88,76318.75,0.0,0.63287,0.00015,24.70112]
[1777475898141,38.88,76316.68,0.0,0.63258,0.00015,24.70695]
[1777475900281,38.88,76311.01,0.0,0.63175,0.00015,24.72354]
[1777475902169,38.88,76306.38,0.0,0.63107,0.00015,24.73698]
[1777475905316,38.88,76303.66,0.0,0.63067,0.00015,24.74496]
[1777475906450,38.88,76302.57,0.0,0.6305,0.00015,24.74815]
[1777475907203,38.88,76302.57,0.0,0.6305,0.00015,24.74816]
[1777475909218,38.88,76295.47,0.0,0.62945,0.00015,24.76875]
[1777475914253,38.88,76294.19,0.0,0.62928,0.00015,24.76891]
[1777475919292,38.88,76296.21,0.0,0.62958,0.00015,24.76304]
[1777475922230,38.88,76295.71,0.0,0.6295,0.00015,24.76448]
[1777475922313,38.88,76291.9,0.0,0.62894,0.00015,24.77545]
[1777475924326,38.87,76282.38,0.0,0.62753,0.00015,24.80262]
[1777475925332,38.87,76278.0,0.0,0.62688,0.00015,24.81502]
[1777475929360,38.87,76272.49,0.0,0.62606,0.00015,24.8305]
[1777475934396,38.87,76270.7,0.0,0.6258,0.00015,24.83544]
[1777475936410,38.87,76264.09,0.0,0.62482,0.00015,24.85387]
[1777475937315,38.87,76264.09,0.0,0.62482,0.00015,24.85387]
[1777475937417,38.87,76258.05,0.0,0.62392,0.00015,24.8706]
[1777475938424,38.87,76248.58,0.0,0.62251,0.00015,24.89654]
[1777475939431,38.87,76244.4,0.0,0.62188,0.00015,24.90789]
[1777475940439,38.87,76237.81,0.0,0.6209,0.00015,24.92565]
[1777475941248,38.87,76237.81,0.0,0.6209,0.00015,24.92565]
[1777475941445,38.87,76238.11,0.0,0.62095,0.00015,24.92478]
[1777475942178,38.87,76238.11,0.0,0.62095,0.00015,24.92478]
[1777475942452,38.87,76237.17,0.0,0.62081,0.00015,24.92727]
[1777475943946,38.87,76234.85,0.0,0.62046,0.00015,24.93348]
[1777475944467,38.87,76232.6,0.0,0.62013,0.00015,24.93947]
[1777475945720,38.87,76232.17,0.0,0.62006,0.00015,24.9406]
[1777475946483,38.87,76226.27,0.0,0.61918,0.00015,24.95624]
[1777475951361,38.87,76226.46,0.0,0.61921,0.00015,24.95565]
[1777475951362,38.87,76229.24,0.0,0.61963,0.00015,24.94825]
[1777475952525,38.87,76233.38,0.0,0.62025,0.00015,24.93717]
[1777475954813,38.87,76236.78,0.0,0.62076,0.00015,24.92805]
[1777475954860,38.87,76241.63,0.0,0.62149,0.00015,24.91499]
[1777475956675,38.87,76251.3,0.0,0.62293,0.00015,24.8887]
[1777475958438,38.87,76251.3,0.0,0.62293,0.00015,24.8887]
[1777475958568,38.87,76249.76,0.0,0.6227,0.00015,24.89294]
[1777475961024,38.87,76250.93,0.0,0.62287,0.00015,24.88976]
[1777475961034,38.87,76248.93,0.0,0.62257,0.00015,24.89524]
[1777475964576,38.87,76249.74,0.0,0.62269,0.00015,24.89308]
[1777475964677,38.87,76251.41,0.0,0.62294,0.00015,24.88853]
[1777475966745,38.87,76260.07,0.0,0.62423,0.00015,24.86468]
[1777475967636,38.87,76260.07,0.0,0.62424,0.00015,24.86465]
[1777475972632,38.86,76260.79,0.0,0.62436,0.00015,24.85902]
[1777475973591,38.86,76249.82,0.0,0.62273,0.00015,24.88914]
[1777475973935,38.86,76249.82,0.0,0.62273,0.00015,24.88914]
[1777475974018,38.86,76224.86,0.0,0.619,0.00015,24.95617]
[1777475974695,38.86,76224.95,0.0,0.61901,0.00015,24.95595]
[1777475975812,38.86,76224.95,0.0,0.61901,0.00015,24.95595]
[1777475976082,38.86,76224.95,0.0,0.61901,0.00015,24.95595]
[1777475976111,38.86,76214.68,0.0,0.61747,0.00015,24.98288]
[1777475976817,38.86,76215.39,0.0,0.61758,0.00015,24.98099]
[1777475980137,38.86,76215.6,0.0,0.61762,0.00015,24.98037]
[1777475980201,38.86,76214.45,0.0,0.61745,0.00015,24.98334]
[1777475985412,38.86,76213.35,0.0,0.61729,0.00015,24.98604]
[1777475985509,38.85,76218.62,0.0,0.61809,0.00015,24.97218]
[1777475986888,38.85,76228.95,0.0,0.61963,0.00015,24.94488]
[1777475988793,38.85,76227.3,0.0,0.61939,0.00015,24.94921]
[1777475993828,38.85,76228.29,0.0,0.61954,0.00015,24.94647]
[1777475996428,38.85,76229.04,0.0,0.61966,0.00015,24.94445]
[1777475996455,38.85,76215.46,0.0,0.61763,0.00015,24.98018]
[1777476001884,38.85,76219.57,0.0,0.61825,0.00015,24.96921]
[1777476003294,38.85,76219.57,0.0,0.61825,0.00015,24.96921]
[1777476003461,38.85,76219.57,0.0,0.61825,0.00015,24.96921]
[1777476003464,38.85,76219.57,0.0,0.61825,0.00015,24.96921]
[1777476003333,38.84,76221.29,0.0,0.61851,0.00015,24.96465]
[1777476003898,38.84,76221.29,0.0,0.61851,0.00015,24.96461]
[1777476005913,38.84,76227.05,0.0,0.61938,0.00015,24.94933]
[1777476010206,38.84,76228.75,0.0,0.61964,0.00015,24.94475]
[1777476010292,38.84,76227.07,0.0,0.61939,0.00015,24.94919]
[1777476015982,38.84,76225.98,0.0,0.61923,0.00015,24.95195]
[1777476016951,38.84,76225.98,0.0,0.61923,0.00015,24.95195]
[1777476019461,38.84,76222.99,0.0,0.61878,0.00015,24.95982]
[1777476019562,38.84,76219.3,0.0,0.61823,0.00015,24.96947]
[1777476025049,38.83,76216.24,0.0,0.61778,0.00015,24.97734]
[1777476030086,38.83,76220.11,0.0,0.61837,0.00015,24.96702]
[1777476035120,38.83,76221.74,0.0,0.61864,0.00015,24.95911]
[1777476039211,38.83,76222.34,0.0,0.61873,0.00015,24.95743]
[1777476039312,38.83,76222.86,0.0,0.61881,0.00015,24.95603]
[1777476042216,38.82,76226.03,0.0,0.61929,0.00015,24.94759]
[1777476046012,38.82,76221.89,0.0,0.61867,0.00015,24.95843]
[1777476046198,38.82,76216.47,0.0,0.61786,0.00015,24.97264]
[1777476048212,38.82,76213.37,0.0,0.6174,0.00015,24.98066]
[1777476051232,38.82,76221.8,0.0,0.61867,0.00015,24.95842]
[1777476053246,38.82,76227.02,0.0,0.61946,0.00015,24.94455]
[1777476056269,38.82,76231.54,0.0,0.62014,0.00015,24.93244]
[1777476061304,38.81,76229.64,0.0,0.61986,0.00015,24.93743]
[1777476064580,38.81,76224.14,0.0,0.61904,0.00015,24.95196]
[1777476065882,38.81,76224.19,0.0,0.61905,0.00015,24.95183]
[1777476066253,38.81,76224.19,0.0,0.61905,0.00015,24.95183]
[1777476066364,38.81,76206.11,0.0,0.61633,0.00015,24.99908]
[1777476067449,38.81,76198.91,0.0,0.61525,0.00015,25.01755]
[1777476067884,38.81,76198.91,0.0,0.61525,0.00015,25.01755]
[1777476068357,38.81,76199.14,0.0,0.61529,0.00015,25.01691]
[1777476070366,38.81,76197.08,0.0,0.61498,0.00015,25.02211]
[1777476070911,38.81,76197.08,0.0,0.61498,0.00015,25.02211]
[1777476071376,38.81,76192.74,0.0,0.61433,0.00015,25.03315]
[1777476072382,38.81,76187.53,0.0,0.61354,0.00015,25.04631]
[1777476075605,38.81,76171.93,0.0,0.61119,0.00015,25.08509]
[1777476081449,38.8,76170.12,0.0,0.61093,0.00015,25.08937]
[1777476085486,38.8,76165.61,0.0,0.61026,0.00015,25.10027]
[1777476086492,38.8,76159.0,0.0,0.60926,0.00015,25.11626]
[1777476089512,38.8,76165.46,0.0,0.61024,0.00015,25.10046]
[1777476094548,38.79,76169.82,0.0,0.61092,0.00015,25.08622]
[1777476099583,38.79,76166.66,0.0,0.61045,0.00015,25.09382]
[1777476103611,38.79,76162.37,0.0,0.60981,0.00015,25.10416]
[1777476108646,38.79,76164.56,0.0,0.61015,0.00015,25.09871]
[1777476113690,38.78,76163.36,0.0,0.60997,0.00015,25.10152]
[1777476116701,38.78,76157.42,0.0,0.60908,0.00015,25.11584]
[1777476119722,38.78,76152.07,0.0,0.60827,0.00015,25.12864]
[1777476122745,38.78,76157.37,0.0,0.60908,0.00015,25.1158]
[1777476125765,38.78,76162.12,0.0,0.6098,0.00015,25.10426]
[1777476130799,38.78,76165.52,0.0,0.61032,0.00015,25.09592]
[1777476135835,38.78,76171.13,0.0,0.61116,0.00015,25.08215]
[1777476137943,38.78,76176.16,0.0,0.61192,0.00015,25.06973]
[1777476143897,38.77,76179.12,0.0,0.61238,0.00015,25.06223]
[1777476148928,38.77,76174.73,0.0,0.61172,0.00015,25.0731]
[1777476151818,38.77,76174.28,0.0,0.61165,0.00015,25.07423]
[1777476153234,38.77,76176.03,0.0,0.61193,0.00015,25.06643]
[1777476153294,38.77,76190.21,0.0,0.61407,0.00015,25.03077]
[1777476154972,38.77,76201.87,0.0,0.61583,0.00015,25.00093]
[1777476156023,38.77,76191.39,0.0,0.61425,0.00015,25.02767]
[1777476157922,38.77,76191.48,0.0,0.61427,0.00015,25.0274]
[1777476158023,38.77,76198.55,0.0,0.61534,0.00015,25.00933]
[1777476161014,38.76,76188.54,0.0,0.61384,0.00015,25.03469]
[1777476166049,38.77,76193.69,0.0,0.61461,0.00015,25.02174]
[1777476171084,38.76,76196.68,0.0,0.61507,0.00015,25.01388]
[1777476176119,38.76,76193.67,0.0,0.61463,0.00015,25.02131]
[1777476178228,38.75,76199.86,0.0,0.61557,0.00015,25.00537]
[1777476184177,38.75,76192.39,0.0,0.61445,0.00015,25.02423]
[1777476186530,38.75,76189.32,0.0,0.61399,0.00015,25.03203]
[1777476186623,38.75,76185.23,0.0,0.61337,0.00015,25.04236]
[1777476190221,38.75,76190.74,0.0,0.6142,0.00015,25.02846]
[1777476195253,38.75,76193.06,0.0,0.61455,0.00015,25.02264]
[1777476200288,38.75,76193.6,0.0,0.61463,0.00015,25.02119]
[1777476204316,38.75,76187.4,0.0,0.61371,0.00015,25.03676]
[1777476205323,38.75,76180.37,0.0,0.61264,0.00015,25.05442]
[1777476208588,38.75,76179.38,0.0,0.6125,0.00015,25.05689]
[1777476208606,38.75,76177.89,0.0,0.61227,0.00015,25.0606]
[1777476210358,38.75,76170.5,0.0,0.61115,0.00015,25.07889]
[1777476211364,38.75,76162.19,0.0,0.60991,0.00015,25.09575]
[1777476216399,38.74,76166.58,0.0,0.61058,0.00015,25.0849]
[1777476221435,38.74,76167.89,0.0,0.61079,0.00015,25.08157]
[1777476226469,38.74,76168.71,0.0,0.61092,0.00015,25.07945]
[1777476231505,38.74,76175.18,0.0,0.6119,0.00015,25.06337]
[1777476236543,38.74,76178.89,0.0,0.61246,0.00015,25.05409]
[1777476241664,38.73,76179.15,0.0,0.6125,0.00015,25.05342]
[1777476241679,38.73,76192.8,0.0,0.61457,0.00015,25.019]
[1777476242582,38.74,76192.78,0.0,0.61456,0.00015,25.01906]
[1777476245888,38.74,76189.11,0.0,0.61401,0.00015,25.02843]
[1777476246610,38.74,76188.68,0.0,0.61394,0.00015,25.02953]
[1777476247619,38.74,76196.0,0.0,0.61504,0.00015,25.01092]
[1777476248725,38.74,76217.25,0.0,0.61825,0.00015,24.95572]
[1777476249047,38.74,76217.25,0.0,0.61825,0.00015,24.95572]
[1777476249635,38.74,76217.53,0.0,0.61829,0.00015,24.95496]
[1777476250631,38.74,76217.53,0.0,0.61829,0.00015,24.95496]
[1777476250707,38.74,76224.08,0.0,0.61927,0.00015,24.93762]
[1777476252774,38.74,76224.08,0.0,0.61927,0.00015,24.93761]
[1777476253660,38.73,76217.55,0.0,0.61829,0.00015,24.95486]
[1777476256683,38.73,76208.92,0.0,0.617,0.00015,24.97739]
[1777476257688,38.73,76204.18,0.0,0.61629,0.00015,24.98966]
[1777476258795,38.73,76213.9,0.0,0.61775,0.00015,24.9643]
[1777476264738,38.73,76213.75,0.0,0.61774,0.00015,24.96456]
[1777476268865,38.73,76209.19,0.0,0.61706,0.00015,24.97632]
[1777476273746,38.72,76212.0,0.0,0.6175,0.00015,24.96538]
[1777476273802,38.72,76209.44,0.0,0.61712,0.00015,24.972]
[1777476274808,38.72,76202.01,0.0,0.616,0.00015,24.99123]
[1777476275815,38.72,76193.01,0.0,0.61464,0.00015,25.01434]
[1777476276822,38.72,76188.25,0.0,0.61392,0.00015,25.02644]
[1777476278087,38.72,76186.23,0.0,0.61362,0.00015,25.03155]
[1777476278996,38.72,76187.0,0.0,0.61374,0.00015,25.02961]
[1777476280850,38.72,76194.88,0.0,0.61492,0.00015,25.0096]
[1777476281857,38.72,76201.48,0.0,0.61592,0.00015,24.9926]
[1777476284196,38.72,76198.29,0.0,0.61545,0.00015,25.00067]
[1777476285809,38.72,76196.63,0.0,0.6152,0.00015,25.00488]
[1777476286068,38.72,76197.99,0.0,0.61541,0.00015,25.00134]
[1777476286892,38.72,76207.38,0.0,0.61683,0.00015,24.97702]
[1777476287849,38.72,76207.38,0.0,0.61683,0.00015,24.97702]
[1777476287903,38.71,76216.39,0.0,0.61819,0.00015,24.9534]
[1777476288907,38.71,76219.35,0.0,0.61863,0.00015,24.94556]
[1777476291829,38.71,76218.75,0.0,0.61854,0.00015,24.94714]
[1777476291832,38.71,76218.75,0.0,0.61854,0.00015,24.94714]
[1777476291929,38.71,76219.84,0.0,0.61871,0.00015,24.94423]
[1777476292938,38.71,76227.2,0.0,0.61981,0.00015,24.92465]
[1777476295050,38.71,76228.71,0.0,0.62004,0.00015,24.92061]
[1777476295959,38.71,76228.38,0.0,0.61999,0.00015,24.9215]
[1777476297219,38.71,76228.38,0.0,0.61999,0.00015,24.9215]
[1777476299081,38.71,76206.89,0.0,0.61676,0.00015,24.97823]
[1777476300762,38.71,76206.89,0.0,0.61676,0.00015,24.97823]
[1777476300847,38.71,76201.65,0.0,0.61597,0.00015,24.99177]
[1777476301587,38.71,76201.65,0.0,0.61597,0.00015,24.99177]
[1777476301764,38.71,76201.65,0.0,0.61597,0.00015,24.99177]
[1777476301825,38.71,76198.32,0.0,0.61547,0.00015,25.00031]
[1777476303786,38.71,76198.32,0.0,0.61547,0.00015,25.00031]
[1777476303793,38.71,76183.69,0.0,0.61326,0.00015,25.03744]
[1777476306032,38.71,76188.54,0.0,0.614,0.00015,25.02508]
[1777476311067,38.7,76191.26,0.0,0.61443,0.00015,25.01793]
[1777476316106,38.7,76187.2,0.0,0.61382,0.00015,25.02799]
[1777476321138,38.69,76184.44,0.0,0.61342,0.00015,25.03474]
[1777476326171,38.69,76178.46,0.0,0.61253,0.00015,25.04953]
[1777476331207,38.68,76179.25,0.0,0.61267,0.00015,25.04383]
[1777476336242,38.68,76181.93,0.0,0.61309,0.00015,25.03689]
[1777476341277,38.68,76180.72,0.0,0.6129,0.00015,25.03999]
[1777476346311,38.68,76172.92,0.0,0.61172,0.00015,25.05956]
[1777476349432,38.68,76179.26,0.0,0.61267,0.00015,25.04381]
[1777476355374,38.69,76178.07,0.0,0.61248,0.00015,25.04696]
[1777476360410,38.69,76178.1,0.0,0.61248,0.00015,25.04701]
[1777476361417,38.69,76183.87,0.0,0.61336,0.00015,25.03249]
[1777476362424,38.69,76188.19,0.0,0.61401,0.00015,25.02153]
[1777476363432,38.69,76192.71,0.0,0.6147,0.00015,25.01]
[1777476364416,38.69,76192.71,0.0,0.6147,0.00015,25.01]
[1777476364512,38.69,76198.43,0.0,0.61556,0.00015,24.99532]
[1777476369572,38.69,76193.2,0.0,0.61477,0.00015,25.00868]
[1777476373501,38.68,76183.17,0.0,0.61326,0.00015,25.03402]
[1777476376522,38.68,76187.27,0.0,0.61389,0.00015,25.02357]
[1777476381557,38.68,76185.97,0.0,0.6137,0.00015,25.02676]
[1777476383528,38.68,76186.31,0.0,0.61375,0.00015,25.02586]
[1777476383807,38.68,76186.31,0.0,0.61375,0.00015,25.02586]
[1777476383908,38.68,76195.03,0.0,0.61507,0.00015,25.00364]
[1777476384578,38.68,76195.03,0.0,0.61507,0.00015,25.00361]
[1777476385585,38.68,76203.14,0.0,0.6163,0.00015,24.9827]
[1777476386592,38.68,76212.73,0.0,0.61774,0.00015,24.95768]
[1777476387599,38.68,76216.43,0.0,0.6183,0.00015,24.94795]
[1777476391642,38.68,76227.5,0.0,0.61997,0.00015,24.91513]
[1777476396663,38.68,76225.31,0.0,0.61963,0.00015,24.92117]
[1777476397671,38.68,76219.17,0.0,0.61871,0.00015,24.93752]
[1777476402704,38.69,76222.14,0.0,0.61915,0.00015,24.92968]
[1777476407738,38.69,76222.31,0.0,0.61918,0.00015,24.92928]
[1777476412774,38.69,76223.65,0.0,0.61938,0.00015,24.92574]
[1777476417814,38.69,76230.01,0.0,0.62033,0.00015,24.90877]
[1777476422847,38.69,76233.82,0.0,0.6209,0.00015,24.89859]
[1777476426876,38.69,76243.49,0.0,0.62235,0.00015,24.87235]
[1777476431911,38.69,76244.3,0.0,0.62248,0.00015,24.87004]
[1777476434932,38.69,76236.7,0.0,0.62134,0.00015,24.89066]
[1777476440067,38.68,76241.09,0.0,0.62201,0.00015,24.87851]
[1777476446011,38.68,76241.14,0.0,0.62203,0.00015,24.87819]
[1777476450140,38.68,76246.94,0.0,0.6229,0.00015,24.86218]
[1777476453186,38.68,76248.9,0.0,0.62321,0.00015,24.85323]
[1777476458222,38.67,76243.95,0.0,0.62247,0.00015,24.86676]
[1777476462250,38.68,76236.66,0.0,0.62138,0.00015,24.88665]
[1777476463256,38.68,76237.65,0.0,0.62152,0.00015,24.88408]
[1777476468291,38.68,76237.83,0.0,0.62154,0.00015,24.88374]
[1777476471312,38.68,76231.92,0.0,0.62065,0.00015,24.89986]
[1777476476304,38.68,76229.29,0.0,0.62025,0.00015,24.90702]
[1777476476351,38.68,76226.86,0.0,0.61988,0.00015,24.91355]
[1777476477358,38.68,76217.56,0.0,0.61848,0.00015,24.93829]
[1777476478365,38.68,76210.8,0.0,0.61746,0.00015,24.95608]
[1777476480379,38.68,76210.17,0.0,0.61737,0.00015,24.95768]
[1777476482332,38.68,76208.46,0.0,0.61711,0.00015,24.96212]
[1777476484331,38.68,76207.77,0.0,0.61701,0.00015,24.96387]
[1777476484431,38.68,76203.52,0.0,0.61637,0.00015,24.9749]
[1777476487248,38.68,76205.8,0.0,0.61672,0.00015,24.96894]
[1777476490236,38.68,76200.08,0.0,0.61586,0.00015,24.98366]
[1777476492256,38.68,76198.39,0.0,0.61561,0.00015,24.98794]
[1777476492463,38.67,76198.49,0.0,0.61563,0.00015,24.98759]
[1777476494478,38.67,76191.12,0.0,0.61452,0.00015,25.00638]
[1777476498068,38.67,76188.79,0.0,0.61417,0.00015,25.01226]
[1777476503541,38.66,76188.17,0.0,0.6141,0.00015,25.01348]
[1777476508575,38.66,76189.2,0.0,0.61426,0.00015,25.01063]
[1777476513611,38.66,76193.61,0.0,0.61495,0.00015,24.99574]
[1777476515625,38.65,76201.95,0.0,0.61622,0.00015,24.97418]
[1777476516631,38.65,76208.14,0.0,0.61715,0.00015,24.95804]
[1777476517985,38.65,76208.14,0.0,0.61715,0.00015,24.95804]
[1777476517992,38.65,76215.24,0.0,0.61822,0.00015,24.93937]
[1777476520889,38.65,76214.58,0.0,0.61813,0.00015,24.94108]
[1777476522334,38.65,76216.19,0.0,0.61837,0.00015,24.93682]
[1777476522674,38.65,76218.28,0.0,0.61869,0.00015,24.93127]
[1777476524171,38.65,76218.28,0.0,0.61869,0.00015,24.93127]
[1777476524176,38.65,76227.03,0.0,0.62,0.00015,24.90792]
[1777476530180,38.65,76232.12,0.0,0.62077,0.00015,24.89425]
[1777476530730,38.65,76226.91,0.0,0.61998,0.00015,24.90829]
[1777476532744,38.65,76224.71,0.0,0.61965,0.00015,24.91417]
[1777476537779,38.65,76228.2,0.0,0.62018,0.00015,24.90479]
[1777476542815,38.65,76227.87,0.0,0.62013,0.00015,24.90566]
[1777476547849,38.65,76226.17,0.0,0.61988,0.00015,24.91017]
[1777476552884,38.65,76220.48,0.0,0.61902,0.00015,24.9253]
[1777476555905,38.65,76224.52,0.0,0.61964,0.00015,24.91447]
[1777476560940,38.65,76228.92,0.0,0.6203,0.00015,24.90261]
[1777476565975,38.65,76229.42,0.0,0.62038,0.00015,24.90122]
[1777476571010,38.65,76228.46,0.0,0.62025,0.00015,24.90029]
[1777476574032,38.65,76223.68,0.0,0.61953,0.00015,24.91307]
[1777476579066,38.64,76221.08,0.0,0.61914,0.00015,24.9199]
[1777476582253,38.64,76222.07,0.0,0.61929,0.00015,24.91722]
[1777476583096,38.64,76228.26,0.0,0.62023,0.00015,24.90062]
[1777476584105,38.64,76242.29,0.0,0.62234,0.00015,24.86256]
[1777476585111,38.64,76248.58,0.0,0.62328,0.00015,24.84529]
[1777476585889,38.64,76248.58,0.0,0.62328,0.00015,24.84529]
[1777476586115,38.64,76237.87,0.0,0.62167,0.00015,24.87467]
[1777476587121,38.64,76226.47,0.0,0.61996,0.00015,24.90546]
[1777476591151,38.64,76222.17,0.0,0.61931,0.00015,24.91691]
[1777476592157,38.64,76226.94,0.0,0.62003,0.00015,24.90413]
[1777476593706,38.64,76229.38,0.0,0.6204,0.00015,24.89756]
[1777476595051,38.64,76229.49,0.0,0.62042,0.00015,24.89725]
[1777476595179,38.64,76222.22,0.0,0.61932,0.00015,24.91673]
[1777476596185,38.64,76211.65,0.0,0.61773,0.00015,24.94467]
[1777476597193,38.64,76205.98,0.0,0.61688,0.00015,24.95948]
[1777476600213,38.64,76199.23,0.0,0.61586,0.00015,24.97692]
[1777476603233,38.64,76204.63,0.0,0.61668,0.00015,24.96277]
[1777476603381,38.64,76204.63,0.0,0.61668,0.00015,24.96277]
[1777476604241,38.63,76209.43,0.0,0.61741,0.00015,24.95017]
[1777476605693,38.63,76210.1,0.0,0.61752,0.00015,24.94837]
[1777476606255,38.63,76220.9,0.0,0.61915,0.00015,24.91974]
[1777476607267,38.63,76228.55,0.0,0.6203,0.00015,24.89924]
[1777476610287,38.63,76227.5,0.0,0.62014,0.00015,24.90206]
[1777476612171,38.63,76229.68,0.0,0.62047,0.00015,24.89619]
[1777476612303,38.63,76232.46,0.0,0.62089,0.00015,24.88868]
[1777476613305,38.63,76236.64,0.0,0.62152,0.00015,24.87734]
[1777476618341,38.63,76234.78,0.0,0.62124,0.00015,24.88244]
[1777476623375,38.63,76232.6,0.0,0.62091,0.00015,24.88837]
[1777476628410,38.63,76241.02,0.0,0.62217,0.00015,24.8655]
[1777476631431,38.64,76246.54,0.0,0.62301,0.00015,24.84695]
[1777476632438,38.64,76252.61,0.0,0.62392,0.00015,24.8302]
[1777476637479,38.64,76247.53,0.0,0.62315,0.00015,24.84441]
[1777476639487,38.64,76237.17,0.0,0.62159,0.00015,24.87287]
[1777476644522,38.64,76232.46,0.0,0.62088,0.00015,24.88569]
[1777476647543,38.64,76238.34,0.0,0.62176,0.00015,24.86978]
[1777476651580,38.64,76247.49,0.0,0.62314,0.00015,24.84474]
[1777476656608,38.64,76247.79,0.0,0.62318,0.00015,24.84394]
[1777476658623,38.64,76260.17,0.0,0.62504,0.00015,24.80944]
[1777476660637,38.64,76267.58,0.0,0.62615,0.00015,24.78855]
[1777476665675,38.64,76269.93,0.0,0.62651,0.00015,24.78185]
[1777476668696,38.64,76277.18,0.0,0.6276,0.00015,24.76109]
[1777476669703,38.64,76281.77,0.0,0.62829,0.00015,24.74775]
[1777476671731,38.63,76288.48,0.0,0.6293,0.00015,24.72822]
[1777476676751,38.63,76285.81,0.0,0.62891,0.00015,24.73571]
[1777476681800,38.62,76279.01,0.0,0.62791,0.00015,24.75498]
[1777476686823,38.62,76278.96,0.0,0.62793,0.00015,24.75468]
[1777476688836,38.61,76269.17,0.0,0.62647,0.00015,24.78245]
[1777476693871,38.61,76268.7,0.0,0.62643,0.00015,24.77981]
[1777476698907,38.61,76266.63,0.0,0.62613,0.00015,24.78563]
[1777476700921,38.61,76259.92,0.0,0.62512,0.00015,24.80451]
[1777476705956,38.6,76260.86,0.0,0.62527,0.00015,24.80175]
[1777476710991,38.6,76255.49,0.0,0.62446,0.00015,24.81684]
[1777476716025,38.6,76257.7,0.0,0.6248,0.00015,24.81057]
[1777476721061,38.6,76254.39,0.0,0.6243,0.00015,24.81973]
[1777476726102,38.6,76222.93,0.0,0.61957,0.00015,24.90564]
[1777476727108,38.6,76187.04,0.0,0.61414,0.00015,24.99941]
[1777476728120,38.6,76180.15,0.0,0.6131,0.00015,25.01679]
[1777476728735,38.6,76180.15,0.0,0.6131,0.00015,25.01679]
[1777476729106,38.6,76180.15,0.0,0.6131,0.00015,25.01679]
[1777476729164,38.6,76191.12,0.0,0.61476,0.00015,24.98886]
[1777476732366,38.6,76193.28,0.0,0.61509,0.00015,24.98325]
[1777476733173,38.6,76196.61,0.0,0.6156,0.00015,24.97461]
[1777476738192,38.59,76199.31,0.0,0.61602,0.00015,24.96746]
[1777476739199,38.59,76203.83,0.0,0.6167,0.00015,24.95567]
[1777476742247,38.59,76195.56,0.0,0.61546,0.00015,24.97704]
[1777476743226,38.59,76195.56,0.0,0.61546,0.00015,24.97704]
[1777476743320,38.59,76192.7,0.0,0.61503,0.00015,24.98436]
[1777476746253,38.59,76197.2,0.0,0.61571,0.00015,24.97263]
[1777476748265,38.59,76207.63,0.0,0.6173,0.00015,24.94541]
[1777476749270,38.58,76212.44,0.0,0.61802,0.00015,24.93273]
[1777476750276,38.58,76205.67,0.0,0.617,0.00015,24.9505]
[1777476751283,38.58,76198.08,0.0,0.61587,0.00015,24.96674]
[1777476755312,38.58,76203.95,0.0,0.61676,0.00015,24.95135]
[1777476758332,38.58,76208.18,0.0,0.61741,0.00015,24.94021]
[1777476763370,38.58,76206.82,0.0,0.6172,0.00015,24.94368]
[1777476767398,38.58,76218.41,0.0,0.61896,0.00015,24.91299]
[1777476769412,38.58,76219.36,0.0,0.6191,0.00015,24.91046]
[1777476769948,38.58,76219.36,0.0,0.6191,0.00015,24.91046]
[1777476770418,38.58,76218.83,0.0,0.61902,0.00015,24.91188]
[1777476774382,38.58,76217.57,0.0,0.61883,0.00015,24.91524]
[1777476774450,38.58,76217.42,0.0,0.61881,0.00015,24.91564]
[1777476775453,38.58,76213.36,0.0,0.6182,0.00015,24.92641]
[1777476776462,38.58,76204.77,0.0,0.6169,0.00015,24.949]
[1777476777468,38.58,76200.05,0.0,0.61618,0.00015,24.96128]
[1777476781498,38.57,76195.88,0.0,0.61556,0.00015,24.97196]
[1777476783509,38.57,76187.49,0.0,0.61429,0.00015,24.99351]
[1777476784516,38.57,76183.12,0.0,0.61362,0.00015,25.00466]
[1777476785523,38.58,76178.14,0.0,0.61286,0.00015,25.01726]
[1777476790559,38.58,76175.21,0.0,0.61241,0.00015,25.02471]
[1777476794588,38.58,76170.21,0.0,0.61165,0.00015,25.03726]
[1777476798616,38.58,76172.56,0.0,0.61201,0.00015,25.03141]
[1777476799622,38.58,76175.51,0.0,0.61246,0.00015,25.02403]
[1777476804658,38.58,76178.12,0.0,0.61285,0.00015,25.01752]
[1777476809693,38.58,76177.09,0.0,0.61269,0.00015,25.02017]
[1777476814727,38.58,76177.62,0.0,0.61278,0.00015,25.0154]
[1777476819764,38.58,76178.91,0.0,0.61298,0.00015,25.01217]
[1777476824801,38.58,76177.01,0.0,0.61269,0.00015,25.01696]
[1777476827819,38.58,76187.34,0.0,0.61426,0.00015,24.99073]
[1777476828826,38.58,76192.22,0.0,0.615,0.00015,24.97818]
[1777476833861,38.58,76189.47,0.0,0.61459,0.00015,24.98507]
[1777476836882,38.57,76181.88,0.0,0.61345,0.00015,25.00426]
[1777476837889,38.57,76177.75,0.0,0.61282,0.00015,25.0147]
[1777476839903,38.57,76173.69,0.0,0.6122,0.00015,25.02492]
[1777476844938,38.58,76168.01,0.0,0.61134,0.00015,25.03913]
[1777476849973,38.58,76166.29,0.0,0.61107,0.00015,25.04339]
[1777476853044,38.58,76180.4,0.0,0.61322,0.00015,25.0081]
[1777476854005,38.58,76180.4,0.0,0.61322,0.00015,25.00812]
[1777476859053,38.58,76175.37,0.0,0.61245,0.00015,25.02089]
[1777476862107,38.58,76170.1,0.0,0.61164,0.00015,25.03409]
[1777476864344,38.58,76170.1,0.0,0.61164,0.00015,25.0341]
[1777476864415,38.58,76154.34,0.0,0.60925,0.00015,25.07287]
[1777476866101,38.58,76140.78,0.0,0.60717,0.00015,25.10556]
[1777476866892,38.58,76140.78,0.0,0.60717,0.00015,25.10556]
[1777476867171,38.58,76140.78,0.0,0.60717,0.00015,25.10556]
[1777476867213,38.58,76141.64,0.0,0.6073,0.00015,25.10355]
[1777476869988,38.58,76143.74,0.0,0.60762,0.00015,25.09859]
[1777476870129,38.58,76143.94,0.0,0.60765,0.00015,25.09815]
[1777476875164,38.59,76143.11,0.0,0.60753,0.00015,25.09682]
[1777476877214,38.59,76150.89,0.0,0.60871,0.00015,25.07818]
[1777476880199,38.59,76155.95,0.0,0.60947,0.00015,25.06599]
[1777476881235,38.59,76155.95,0.0,0.60947,0.00015,25.06599]
[1777476881309,38.59,76162.08,0.0,0.61041,0.00015,25.05102]
[1777476886713,38.59,76163.54,0.0,0.61062,0.00015,25.04758]
[1777476887284,38.6,76169.27,0.0,0.61149,0.00015,25.03344]
[1777476889571,38.6,76169.8,0.0,0.61157,0.00015,25.03213]
[1777476889629,38.6,76191.85,0.0,0.61492,0.00015,24.97643]
[1777476890275,38.59,76191.85,0.0,0.61492,0.00015,24.97639]
[1777476891277,38.59,76206.37,0.0,0.61712,0.00015,24.93873]
[1777476894337,38.59,76216.57,0.0,0.61867,0.00015,24.91179]
[1777476895417,38.59,76216.57,0.0,0.61867,0.00015,24.91179]
[1777476895510,38.59,76219.73,0.0,0.61914,0.00015,24.90338]
[1777476899332,38.59,76224.15,0.0,0.61981,0.00015,24.89159]
[1777476900297,38.59,76224.15,0.0,0.61981,0.00015,24.89159]
[1777476900353,38.59,76232.58,0.0,0.62108,0.00015,24.86886]
[1777476902253,38.59,76232.73,0.0,0.6211,0.00015,24.86847]
[1777476902394,38.59,76245.93,0.0,0.62309,0.00015,24.83235]
[1777476902713,38.59,76245.93,0.0,0.62309,0.00015,24.83235]
[1777476903360,38.6,76245.93,0.0,0.62309,0.00015,24.83237]
[1777476907698,38.6,76244.13,0.0,0.62281,0.00015,24.83741]
[1777476908395,38.6,76236.95,0.0,0.62173,0.00015,24.85712]
[1777476909402,38.6,76232.49,0.0,0.62106,0.00015,24.86928]
[1777476910737,38.6,76234.17,0.0,0.62131,0.00015,24.86475]
[1777476911416,38.6,76235.46,0.0,0.6215,0.00015,24.86128]
[1777476913432,38.6,76246.63,0.0,0.62318,0.00015,24.83072]
[1777476914494,38.6,76258.71,0.0,0.62499,0.00015,24.79715]
[1777476920495,38.61,76257.35,0.0,0.62477,0.00015,24.80133]
[1777476925528,38.61,76256.81,0.0,0.62467,0.00015,24.80318]
[1777476928592,38.61,76263.26,0.0,0.62564,0.00015,24.78515]
[1777476934634,38.62,76261.76,0.0,0.62543,0.00015,24.78592]
[1777476938662,38.62,76253.7,0.0,0.62421,0.00015,24.8085]
[1777476942651,38.61,76248.21,0.0,0.62339,0.00015,24.8237]
[1777476946695,38.62,76241.66,0.0,0.6224,0.00015,24.84175]
[1777476948706,38.62,76237.78,0.0,0.62182,0.00015,24.85246]
[1777476952763,38.62,76230.47,0.0,0.62071,0.00015,24.87242]
[1777476954750,38.62,76224.62,0.0,0.61982,0.00015,24.88823]
[1777476959783,38.62,76226.58,0.0,0.62011,0.00015,24.88309]
[1777476962833,38.62,76220.65,0.0,0.61921,0.00015,24.89904]
[1777476965829,38.62,76210.96,0.0,0.61775,0.00015,24.92473]
[1777476968330,38.62,76208.77,0.0,0.61742,0.00015,24.93048]
[1777476968432,38.62,76208.87,0.0,0.61743,0.00015,24.9302]
[1777476969914,38.62,76208.87,0.0,0.61743,0.00015,24.9302]
[1777476970011,38.62,76207.49,0.0,0.61723,0.00015,24.93381]
[1777476971869,38.62,76203.0,0.0,0.61655,0.00015,24.94551]
[1777476974709,38.62,76201.93,0.0,0.61639,0.00015,24.94827]
[1777476975897,38.62,76191.21,0.0,0.61477,0.00015,24.97585]
[1777476976931,38.62,76185.46,0.0,0.6139,0.00015,24.99047]
[1777476980974,38.62,76186.58,0.0,0.61408,0.00015,24.98749]
[1777476981017,38.62,76186.9,0.0,0.61413,0.00015,24.98663]
[1777476982946,38.62,76186.39,0.0,0.61405,0.00015,24.98789]
[1777476983034,38.61,76185.74,0.0,0.61396,0.00015,24.9895]
[1777476985536,38.61,76185.68,0.0,0.61395,0.00015,24.98961]
[1777476985616,38.61,76185.2,0.0,0.61388,0.00015,24.99075]
[1777476991002,38.61,76180.91,0.0,0.61325,0.00015,24.99792]
[1777476996037,38.6,76179.25,0.0,0.61301,0.00015,25.00188]
[1777477001072,38.6,76178.32,0.0,0.61288,0.00015,25.004]
[1777477003657,38.6,76177.09,0.0,0.6127,0.00015,25.00705]
[1777477003086,38.6,76171.17,0.0,0.6118,0.00015,25.02181]
[1777477004093,38.6,76162.52,0.0,0.61049,0.00015,25.04324]
[1777477005100,38.6,76157.14,0.0,0.60967,0.00015,25.05642]
[1777477006283,38.6,76157.14,0.0,0.60967,0.00015,25.05642]
[1777477006337,38.6,76145.55,0.0,0.6079,0.00015,25.08444]
[1777477008121,38.6,76138.86,0.0,0.60688,0.00015,25.10044]
[1777477008818,38.6,76138.86,0.0,0.60688,0.00015,25.10044]
[1777477009128,38.6,76138.87,0.0,0.60688,0.00015,25.10045]
[1777477014163,38.6,76137.31,0.0,0.60663,0.00015,25.10429]
[1777477019198,38.6,76136.88,0.0,0.60656,0.00015,25.10544]
[1777477024572,38.61,76137.67,0.0,0.60667,0.00015,25.10368]
[1777477029268,38.61,76130.47,0.0,0.60557,0.00015,25.12073]
[1777477034304,38.61,76130.68,0.0,0.6056,0.00015,25.12026]
[1777477034990,38.61,76130.68,0.0,0.6056,0.00015,25.12026]
[1777477035311,38.61,76131.4,0.0,0.60571,0.00015,25.11858]
[1777477037210,38.61,76128.35,0.0,0.60524,0.00015,25.12571]
[1777477037335,38.61,76119.5,0.0,0.60389,0.00015,25.1462]
[1777477038336,38.61,76105.0,0.0,0.60167,0.00015,25.17913]
[1777477039363,38.61,76091.57,0.0,0.59961,0.00015,25.20891]
[1777477040386,38.61,76094.7,0.0,0.6001,0.00015,25.20195]
[1777477042804,38.61,76094.06,0.0,0.6,0.00015,25.20333]
[1777477042850,38.61,76093.07,0.0,0.59985,0.00015,25.20547]
[1777477044099,38.6,76092.48,0.0,0.59976,0.00015,25.20673]
[1777477048924,38.6,76094.73,0.0,0.60012,0.00015,25.2016]
[1777477054484,38.6,76087.06,0.0,0.59895,0.00015,25.21507]
[1777477055001,38.6,76087.06,0.0,0.59895,0.00015,25.21507]
[1777477055470,38.6,76086.67,0.0,0.59888,0.00015,25.21595]
[1777477058494,38.61,76080.55,0.0,0.59794,0.00015,25.22932]
[1777477059920,38.61,76081.64,0.0,0.5981,0.00015,25.22701]
[1777477060527,38.61,76088.01,0.0,0.59908,0.00015,25.21323]
[1777477064333,38.61,76088.19,0.0,0.5991,0.00015,25.21292]
[1777477064536,38.61,76083.91,0.0,0.59844,0.00015,25.22226]
[1777477064938,38.61,76083.91,0.0,0.59844,0.00015,25.22226]
[1777477065773,38.61,76083.91,0.0,0.59844,0.00015,25.22226]
[1777477065799,38.61,76063.06,0.0,0.59524,0.00015,25.26659]
[1777477066845,38.61,76038.88,0.0,0.59151,0.00015,25.31597]
[1777477067480,38.61,76038.88,0.0,0.59151,0.00015,25.31597]
[1777477067589,38.61,76038.88,0.0,0.59151,0.00015,25.31597]
[1777477067701,38.61,76038.88,0.0,0.59151,0.00015,25.31597]
[1777477067879,38.61,76030.4,0.0,0.5902,0.00015,25.33276]
[1777477067944,38.61,76030.4,0.0,0.5902,0.00015,25.33276]
[1777477068103,38.61,76030.4,0.0,0.5902,0.00015,25.33276]
[1777477068247,38.61,76030.4,0.0,0.5902,0.00015,25.33276]
[1777477068381,38.61,76030.4,0.0,0.5902,0.00015,25.33276]
[1777477068417,38.61,76030.4,0.0,0.5902,0.00015,25.33276]
[1777477068570,38.61,76030.4,0.0,0.5902,0.00015,25.33276]
[1777477070375,38.61,76029.92,0.0,0.59012,0.00015,25.33371]
[1777477070393,38.61,76029.92,0.0,0.59012,0.00015,25.33371]
[1777477070617,38.61,76029.92,0.0,0.59012,0.00015,25.33371]
[1777477070632,38.61,76029.92,0.0,0.59012,0.00015,25.33371]
[1777477070642,38.61,76029.92,0.0,0.59012,0.00015,25.33371]
[1777477070649,38.61,76029.92,0.0,0.59012,0.00015,25.33371]
[1777477070661,38.61,76029.92,0.0,0.59012,0.00015,25.33371]
[1777477070690,38.61,76026.63,0.0,0.58961,0.00015,25.34016]
[1777477072060,38.62,76026.63,0.0,0.58961,0.00015,25.34017]
[1777477072077,38.62,76026.63,0.0,0.58961,0.00015,25.34017]
[1777477072697,38.62,76029.15,0.0,0.59,0.00015,25.33527]
[1777477078635,38.62,76027.89,0.0,0.5898,0.00015,25.33783]
[1777477081805,38.62,76026.9,0.0,0.58964,0.00015,25.33979]
[1777477081812,38.62,76013.77,0.0,0.58761,0.00015,25.36507]
[1777477085710,38.62,76009.5,0.0,0.58695,0.00015,25.37319]
[1777477089153,38.63,76008.32,0.0,0.58676,0.00015,25.37547]
[1777477090603,38.63,76006.99,0.0,0.58655,0.00015,25.37799]
[1777477091996,38.63,76001.22,0.0,0.58566,0.00015,25.38873]
[1777477093746,38.62,75991.37,0.0,0.58414,0.00016,25.40671]
[1777477094753,38.63,75982.83,0.0,0.58281,0.00016,25.42205]
[1777477095140,38.63,75982.83,0.0,0.58281,0.00016,25.42205]
[1777477095783,38.62,75983.3,0.0,0.58289,0.00016,25.4212]
[1777477097797,38.62,75993.17,0.0,0.58442,0.00016,25.40339]
[1777477098964,38.62,75993.17,0.0,0.58442,0.00016,25.40335]
[1777477099788,38.62,75999.2,0.0,0.58536,0.00015,25.39229]
[1777477103817,38.62,75994.71,0.0,0.58467,0.00016,25.40043]
[1777477104999,38.62,75995.73,0.0,0.58483,0.00015,25.39854]
[1777477109517,38.61,75998.74,0.0,0.5853,0.00015,25.39292]
[1777477109883,38.61,75991.41,0.0,0.58417,0.00016,25.40629]
[1777477111874,38.61,75984.72,0.0,0.58314,0.00016,25.41494]
[1777477113886,38.61,75991.23,0.0,0.58415,0.00016,25.40317]
[1777477116909,38.61,75990.89,0.0,0.5841,0.00016,25.4037]
[1777477118922,38.61,75982.85,0.0,0.58286,0.00016,25.41812]
[1777477120942,38.61,75980.54,0.0,0.5825,0.00016,25.42222]
[1777477121599,38.61,75980.54,0.0,0.5825,0.00016,25.42222]
[1777477121942,38.61,75982.42,0.0,0.58279,0.00016,25.41889]
[1777477122952,38.61,75977.51,0.0,0.58203,0.00016,25.42758]
[1777477127957,38.61,75974.41,0.0,0.58155,0.00016,25.43303]
[1777477129145,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129257,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129331,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129446,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129459,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129483,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129494,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129520,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129537,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129650,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129652,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129658,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129660,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129689,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129694,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129703,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129710,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129721,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129725,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129730,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129743,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129748,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129753,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129761,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129766,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129768,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129784,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129787,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129796,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129799,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129813,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129814,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129829,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129836,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129844,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129856,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129870,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129878,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129882,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129892,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129902,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129907,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129921,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129937,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129942,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129956,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129963,38.61,75970.56,0.0,0.58095,0.00016,25.43973]
[1777477129981,38.61,75956.0,0.0,0.57868,0.00016,25.46458]
[1777477129991,38.61,75956.0,0.0,0.57868,0.00016,25.46458]
[1777477129997,38.61,75956.0,0.0,0.57868,0.00016,25.46458]
[1777477130016,38.61,75956.0,0.0,0.57868,0.00016,25.46458]
[1777477130022,38.61,75956.0,0.0,0.57868,0.00016,25.46458]
[1777477130037,38.61,75956.0,0.0,0.57868,0.00016,25.46458]
[1777477130046,38.61,75956.0,0.0,0.57868,0.00016,25.46458]
[1777477130052,38.61,75956.0,0.0,0.57868,0.00016,25.46458]
[1777477130056,38.61,75956.0,0.0,0.57868,0.00016,25.46458]
[1777477130062,38.61,75956.0,0.0,0.57868,0.00016,25.46458]
[1777477130077,38.61,75956.0,0.0,0.57868,0.00016,25.46458]
[1777477130081,38.61,75956.0,0.0,0.57868,0.00016,25.46458]
[1777477130092,38.61,75956.0,0.0,0.57868,0.00016,25.46458]
[1777477130112,38.61,75956.0,0.0,0.57868,0.00016,25.46458]
[1777477130117,38.61,75956.0,0.0,0.57868,0.00016,25.46458]
[1777477130133,38.61,75956.0,0.0,0.57868,0.00016,25.46458]
[1777477130173,38.61,75951.98,0.0,0.57806,0.00016,25.47128]
[1777477131025,38.61,75951.98,0.0,0.57805,0.00016,25.4713]
[1777477132430,38.61,75951.98,0.0,0.57805,0.00016,25.4713]
[1777477132441,38.61,75951.98,0.0,0.57805,0.00016,25.4713]
[1777477132883,38.61,75953.41,0.0,0.57828,0.00016,25.46894]
[1777477136592,38.61,75964.01,0.0,0.57992,0.00016,25.45112]
[1777477138063,38.61,75968.39,0.0,0.5806,0.00016,25.44362]
[1777477143459,38.61,75971.41,0.0,0.58107,0.00016,25.43844]
[1777477143540,38.62,75966.32,0.0,0.58027,0.00016,25.44725]
[1777477145963,38.62,75966.96,0.0,0.58037,0.00016,25.44615]
[1777477145112,38.62,75959.62,0.0,0.57923,0.00016,25.45868]
[1777477146119,38.62,75953.3,0.0,0.57824,0.00016,25.4693]
[1777477147360,38.62,75953.3,0.0,0.57824,0.00016,25.4693]
[1777477147440,38.62,75949.01,0.0,0.57758,0.00016,25.47643]
[1777477148371,38.62,75943.84,0.0,0.57677,0.00016,25.48492]
[1777477150961,38.62,75942.69,0.0,0.57659,0.00016,25.4868]
[1777477156515,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156529,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156535,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156551,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156554,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156571,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156587,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156596,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156603,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156612,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156617,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156630,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156653,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156661,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156678,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156691,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156699,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156722,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156734,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156747,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156761,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156787,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156813,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156833,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156882,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156893,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156899,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156909,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156922,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156936,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156962,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156966,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156976,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156986,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156992,38.62,75941.01,0.0,0.57632,0.00016,25.48957]
[1777477156934,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157007,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157017,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157026,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157037,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157041,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157046,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157057,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157062,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157068,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157073,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157087,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157093,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157104,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157113,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157132,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157164,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157172,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157187,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157201,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157207,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157217,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157237,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157243,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157247,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157262,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157266,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157271,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157277,38.62,75946.76,0.0,0.57722,0.00016,25.48022]
[1777477157345,38.62,75949.91,0.0,0.57771,0.00016,25.47504]
[1777477158293,38.62,75949.91,0.0,0.57771,0.00016,25.47504]
[1777477158306,38.62,75949.91,0.0,0.57771,0.00016,25.47504]
[1777477158317,38.62,75949.91,0.0,0.57771,0.00016,25.47504]
[1777477158322,38.62,75949.91,0.0,0.57771,0.00016,25.47504]
[1777477158326,38.62,75949.91,0.0,0.57771,0.00016,25.47504]
[1777477158336,38.62,75949.91,0.0,0.57771,0.00016,25.47504]
[1777477158341,38.62,75949.91,0.0,0.57771,0.00016,25.47504]
[1777477158346,38.62,75949.91,0.0,0.57771,0.00016,25.47504]
[1777477158351,38.62,75949.91,0.0,0.57771,0.00016,25.47504]
[1777477158361,38.62,75949.91,0.0,0.57771,0.00016,25.47504]
[1777477158416,38.62,75948.41,0.0,0.57747,0.00016,25.47752]
[1777477160622,38.62,75948.41,0.0,0.57747,0.00016,25.47752]
[1777477160688,38.62,75945.82,0.0,0.57707,0.00016,25.48176]
[1777477161826,38.62,75940.97,0.0,0.57632,0.00016,25.48964]
[1777477163178,38.62,75941.01,0.0,0.57632,0.00016,25.48958]
[1777477165507,38.62,75939.9,0.0,0.57615,0.00016,25.49136]
[1777477167279,38.62,75948.77,0.0,0.57753,0.00016,25.4769]
[1777477168286,38.62,75955.11,0.0,0.57852,0.00016,25.46639]
[1777477169953,38.62,75955.11,0.0,0.57852,0.00016,25.46639]
[1777477171107,38.62,75952.18,0.0,0.57806,0.00016,25.47129]
[1777477171509,38.62,75952.18,0.0,0.57806,0.00016,25.47129]
[1777477171575,38.62,75955.73,0.0,0.57862,0.00016,25.46199]
[1777477173214,38.62,75955.73,0.0,0.57862,0.00016,25.46199]
[1777477175213,38.63,75961.57,0.0,0.57953,0.00016,25.45218]
[1777477176343,38.63,75966.59,0.0,0.5803,0.00016,25.44365]
[1777477177353,38.63,75971.09,0.0,0.581,0.00016,25.43589]
[1777477179910,38.63,75980.46,0.0,0.58246,0.00016,25.41949]
[1777477180384,38.63,75986.7,0.0,0.58343,0.00016,25.40837]
[1777477181377,38.63,75986.7,0.0,0.58343,0.00016,25.40835]
[1777477182627,38.63,75991.8,0.0,0.58422,0.00016,25.39913]
[1777477186412,38.63,75984.96,0.0,0.58316,0.00016,25.41144]
[1777477190455,38.63,75990.18,0.0,0.58397,0.00016,25.40205]
[1777477194467,38.63,75985.51,0.0,0.58324,0.00016,25.41044]
[1777477196485,38.63,75980.6,0.0,0.58248,0.00016,25.41918]
[1777477198499,38.62,75984.96,0.0,0.58316,0.00016,25.41142]
[1777477199887,38.62,75984.96,0.0,0.58316,0.00016,25.41142]
[1777477199906,38.62,75984.96,0.0,0.58316,0.00016,25.41142]
[1777477199932,38.62,75984.96,0.0,0.58316,0.00016,25.41142]
[1777477199949,38.62,75984.96,0.0,0.58316,0.00016,25.41142]
[1777477199961,38.62,75984.96,0.0,0.58316,0.00016,25.41142]
[1777477199997,38.62,75984.96,0.0,0.58316,0.00016,25.41142]
[1777477199999,38.62,75984.96,0.0,0.58316,0.00016,25.41142]
[1777477200010,38.62,75984.96,0.0,0.58316,0.00016,25.41142]
[1777477200023,38.62,75984.96,0.0,0.58316,0.00016,25.41142]
[1777477200075,38.62,75984.96,0.0,0.58316,0.00016,25.41142]
[1777477200101,38.62,75984.96,0.0,0.58316,0.00016,25.41142]
[1777477200110,38.62,75984.96,0.0,0.58316,0.00016,25.41142]
[1777477200108,38.62,75990.81,0.0,0.58407,0.00016,25.40089]
[1777477200538,38.62,75992.47,0.0,0.58433,0.00016,25.39789]
[1777477202242,38.62,75992.47,0.0,0.58433,0.00016,25.39786]
[1777477202256,38.62,75992.47,0.0,0.58433,0.00016,25.39786]
[1777477202527,38.62,75990.07,0.0,0.58396,0.00016,25.40218]
[1777477203535,38.62,75984.87,0.0,0.58315,0.00016,25.41151]
[1777477204540,38.62,75990.29,0.0,0.58399,0.00016,25.40174]
[1777477209576,38.62,75996.05,0.0,0.58489,0.00016,25.39118]
[1777477210185,38.62,75996.05,0.0,0.58489,0.00016,25.39118]
[1777477210583,38.62,75999.77,0.0,0.58547,0.00015,25.38432]
[1777477211372,38.62,75999.77,0.0,0.58547,0.00015,25.38432]
[1777477216625,38.61,76002.94,0.0,0.58597,0.00015,25.37831]
[1777477217446,38.61,76002.94,0.0,0.58597,0.00015,25.37831]
[1777477217661,38.61,75996.3,0.0,0.58494,0.00016,25.39054]
[1777477220822,38.61,75994.68,0.0,0.5847,0.00016,25.39345]
[1777477220923,38.61,75988.83,0.0,0.58379,0.00016,25.40405]
[1777477223675,38.61,75985.21,0.0,0.58323,0.00016,25.4105]
[1777477225711,38.6,75979.78,0.0,0.58239,0.00016,25.42014]
[1777477226711,38.6,75974.97,0.0,0.58164,0.00016,25.4286]
[1777477231764,38.6,75974.47,0.0,0.58158,0.00016,25.42604]
[1777477236781,38.6,75977.57,0.0,0.58206,0.00016,25.42053]
[1777477238796,38.6,75989.21,0.0,0.58387,0.00016,25.39975]
[1777477239806,38.6,75996.75,0.0,0.58505,0.00016,25.38599]
[1777477242116,38.6,75998.56,0.0,0.58533,0.00016,25.38264]
[1777477242841,38.6,76004.77,0.0,0.58629,0.00015,25.37108]
[1777477243208,38.6,76004.77,0.0,0.58629,0.00015,25.37108]
[1777477246851,38.59,76009.75,0.0,0.58707,0.00015,25.36168]
[1777477251886,38.59,76005.76,0.0,0.58646,0.00015,25.36911]
[1777477256924,38.59,76002.98,0.0,0.58603,0.00016,25.37422]
[1777477258287,38.59,76002.74,0.0,0.58599,0.00016,25.37465]
[1777477258897,38.59,76002.74,0.0,0.58599,0.00016,25.37465]
[1777477258940,38.59,76003.13,0.0,0.58606,0.00016,25.37391]
[1777477259945,38.59,75996.35,0.0,0.585,0.00016,25.38643]
[1777477260952,38.59,75987.71,0.0,0.58367,0.00016,25.40212]
[1777477261963,38.59,75987.71,0.0,0.58367,0.00016,25.40212]
[1777477262014,38.59,75969.7,0.0,0.58087,0.00016,25.43393]
[1777477262982,38.59,75964.64,0.0,0.58008,0.00016,25.44266]
[1777477264202,38.59,75964.81,0.0,0.5801,0.00016,25.44237]
[1777477264979,38.59,75965.46,0.0,0.5802,0.00016,25.44128]
[1777477265989,38.59,75970.91,0.0,0.58105,0.00016,25.43192]
[1777477271022,38.59,75972.18,0.0,0.58124,0.00016,25.42979]
[1777477272029,38.59,75967.7,0.0,0.58054,0.00016,25.43758]
[1777477272230,38.59,75967.7,0.0,0.58054,0.00016,25.43758]
[1777477272703,38.59,75967.7,0.0,0.58054,0.00016,25.43758]
[1777477273058,38.59,75956.3,0.0,0.57877,0.00016,25.45698]
[1777477275058,38.6,75953.65,0.0,0.57835,0.00016,25.46145]
[1777477276151,38.6,75941.71,0.0,0.57649,0.00016,25.48112]
[1777477277127,38.6,75941.71,0.0,0.57649,0.00016,25.48112]
[1777477277167,38.6,75946.45,0.0,0.57723,0.00016,25.47339]
[1777477280085,38.6,75950.65,0.0,0.57788,0.00016,25.4665]
[1777477282099,38.6,75955.8,0.0,0.57868,0.00016,25.45795]
[1777477286987,38.6,75952.82,0.0,0.57821,0.00016,25.46299]
[1777477287137,38.6,75955.78,0.0,0.57867,0.00016,25.45807]
[1777477288146,38.61,75960.98,0.0,0.57948,0.00016,25.44932]
[1777477290129,38.61,75963.6,0.0,0.57988,0.00016,25.44488]
[1777477293527,38.61,75963.45,0.0,0.57986,0.00016,25.44178]
[1777477294184,38.61,75961.38,0.0,0.57954,0.00016,25.44531]
[1777477297990,38.61,75959.26,0.0,0.57921,0.00016,25.44892]
[1777477298213,38.61,75960.33,0.0,0.57938,0.00016,25.44712]
[1777477299219,38.61,75966.41,0.0,0.58032,0.00016,25.43676]
[1777477299986,38.61,75966.41,0.0,0.58032,0.00016,25.43676]
[1777477300025,38.61,75972.14,0.0,0.58121,0.00016,25.42686]
[1777477301854,38.61,75972.14,0.0,0.58121,0.00016,25.42687]
[1777477301956,38.61,75980.78,0.0,0.58255,0.00016,25.41171]
[1777477306268,38.61,75985.86,0.0,0.58334,0.00016,25.40268]
[1777477311303,38.61,75988.67,0.0,0.58378,0.00016,25.39754]
[1777477316338,38.61,75990.58,0.0,0.58408,0.00016,25.39402]
[1777477317345,38.61,75985.97,0.0,0.58337,0.00016,25.40231]
[1777477318352,38.61,75980.7,0.0,0.58255,0.00016,25.41171]
[1777477323390,38.6,75976.91,0.0,0.58197,0.00016,25.41835]
[1777477324968,38.6,75976.91,0.0,0.58197,0.00016,25.41835]
[1777477325085,38.6,75976.91,0.0,0.58197,0.00016,25.41835]
[1777477325144,38.6,75966.83,0.0,0.5804,0.00016,25.43586]
[1777477328425,38.61,75960.92,0.0,0.57948,0.00016,25.44602]
[1777477329432,38.61,75967.75,0.0,0.58054,0.00016,25.43436]
[1777477330458,38.61,75972.8,0.0,0.58132,0.00016,25.42563]
[1777477334662,38.61,75975.07,0.0,0.58167,0.00016,25.42174]
[1777477334747,38.61,75975.8,0.0,0.58178,0.00016,25.42049]
[1777477336485,38.61,75982.46,0.0,0.58281,0.00016,25.40874]
[1777477338494,38.61,75986.92,0.0,0.58351,0.00016,25.40076]
[1777477342543,38.61,75977.94,0.0,0.58211,0.00016,25.41674]
[1777477343549,38.61,75972.59,0.0,0.58128,0.00016,25.42612]
[1777477345545,38.61,75966.62,0.0,0.58035,0.00016,25.43648]
[1777477350582,38.62,75967.81,0.0,0.58053,0.00016,25.4345]
[1777477351605,38.62,75977.91,0.0,0.5821,0.00016,25.41352]
[1777477353620,38.62,75979.49,0.0,0.58235,0.00016,25.41074]
[1777477358635,38.62,75975.99,0.0,0.5818,0.00016,25.41696]
[1777477362076,38.62,75974.06,0.0,0.5815,0.00016,25.42039]
[1777477362228,38.62,75974.06,0.0,0.5815,0.00016,25.42039]
[1777477362230,38.62,75973.22,0.0,0.58137,0.00016,25.42188]
[1777477362491,38.62,75973.22,0.0,0.58137,0.00016,25.42188]
[1777477362667,38.63,75973.76,0.0,0.58145,0.00016,25.42096]
[1777477363689,38.63,75967.87,0.0,0.58053,0.00016,25.43119]
[1777477366331,38.63,75968.85,0.0,0.58068,0.00016,25.42953]
[1777477366710,38.63,75970.58,0.0,0.58095,0.00016,25.42656]
[1777477369224,38.63,75971.15,0.0,0.58103,0.00016,25.42559]
[1777477371642,38.63,75970.39,0.0,0.58091,0.00016,25.42696]
[1777477374156,38.63,75975.17,0.0,0.58165,0.00016,25.41866]
[1777477374174,38.63,75979.79,0.0,0.58237,0.00016,25.41054]
[1777477380002,38.63,75983.68,0.0,0.58297,0.00016,25.40366]
[1777477382837,38.63,75974.84,0.0,0.5816,0.00016,25.41926]
[1777477383612,38.63,75974.84,0.0,0.5816,0.00016,25.41926]
[1777477383865,38.63,75975.02,0.0,0.58163,0.00016,25.41896]
[1777477384839,38.64,75970.16,0.0,0.58087,0.00016,25.42744]
[1777477385869,38.64,75962.96,0.0,0.57975,0.00016,25.43979]
[1777477386876,38.64,75958.38,0.0,0.57904,0.00016,25.44755]
[1777477390109,38.64,75961.81,0.0,0.57957,0.00016,25.44176]
[1777477390146,38.64,75969.72,0.0,0.5808,0.00016,25.42822]
[1777477391912,38.64,75976.36,0.0,0.58183,0.00016,25.41667]
[1777477394044,38.64,75978.33,0.0,0.58214,0.00016,25.41321]
[1777477397693,38.64,75983.67,0.0,0.58297,0.00016,25.40376]
[1777477397954,38.64,75981.77,0.0,0.58267,0.00016,25.40714]
[1777477398352,38.64,75981.77,0.0,0.58267,0.00016,25.40714]
[1777477398361,38.64,75981.77,0.0,0.58267,0.00016,25.40714]
[1777477398427,38.64,75981.77,0.0,0.58267,0.00016,25.40714]
[1777477398961,38.64,75984.19,0.0,0.58305,0.00016,25.40284]
[1777477403004,38.64,75976.8,0.0,0.5819,0.00016,25.41589]
[1777477408029,38.64,75973.94,0.0,0.58146,0.00016,25.42089]
[1777477410061,38.64,75972.95,0.0,0.5813,0.00016,25.42261]
[1777477410177,38.64,75975.53,0.0,0.5817,0.00016,25.41811]
[1777477413074,38.64,75984.01,0.0,0.58303,0.00016,25.3997]
[1777477418109,38.64,75983.53,0.0,0.58296,0.00016,25.40057]
[1777477423148,38.64,75988.84,0.0,0.58378,0.00016,25.39107]
[1777477428183,38.64,75995.57,0.0,0.58482,0.00016,25.37888]
[1777477433221,38.64,75997.52,0.0,0.58512,0.00015,25.37532]
[1777477434228,38.64,76002.24,0.0,0.58585,0.00015,25.36659]
[1777477434957,38.64,76002.24,0.0,0.58585,0.00015,25.36659]
[1777477435011,38.64,76002.24,0.0,0.58585,0.00015,25.36659]
[1777477435235,38.64,76006.82,0.0,0.58657,0.00015,25.35804]
[1777477437249,38.63,75996.66,0.0,0.58499,0.00016,25.37682]
[1777477438256,38.63,75989.82,0.0,0.58393,0.00016,25.38923]
[1777477440269,38.63,75985.47,0.0,0.58326,0.00016,25.397]
[1777477442288,38.63,75991.78,0.0,0.58425,0.00016,25.38559]
[1777477444298,38.63,75998.14,0.0,0.58523,0.00016,25.37394]
[1777477449334,38.62,76001.15,0.0,0.58571,0.00015,25.36829]
[1777477454368,38.62,76004.29,0.0,0.5862,0.00015,25.36234]
[1777477457390,38.62,75996.73,0.0,0.58503,0.00016,25.37627]
[1777477458397,38.62,75990.17,0.0,0.58402,0.00016,25.38821]
[1777477463526,38.61,75988.97,0.0,0.58384,0.00016,25.39029]
[1777477463817,38.61,75981.75,0.0,0.58272,0.00016,25.4032]
[1777477464689,38.61,75976.84,0.0,0.58196,0.00016,25.41185]
[1777477466357,38.61,75976.84,0.0,0.58196,0.00016,25.41185]
[1777477466681,38.61,75958.31,0.0,0.57907,0.00016,25.44381]
[1777477467459,38.62,75958.95,0.0,0.57917,0.00016,25.44275]
[1777477469473,38.62,75954.13,0.0,0.57842,0.00016,25.45088]
[1777477470488,38.62,75954.13,0.0,0.57842,0.00016,25.45088]
[1777477470647,38.62,75952.89,0.0,0.57822,0.00016,25.45297]
[1777477474155,38.62,75959.2,0.0,0.57921,0.00016,25.43904]
[1777477478535,38.62,75954.51,0.0,0.57847,0.00016,25.44699]
[1777477481557,38.63,75951.3,0.0,0.57797,0.00016,25.45239]
[1777477482781,38.63,75946.18,0.0,0.57717,0.00016,25.46083]
[1777477486334,38.63,75941.53,0.0,0.57644,0.00016,25.46842]
[1777477488326,38.63,75941.53,0.0,0.57644,0.00016,25.46842]
[1777477488395,38.63,75935.55,0.0,0.57551,0.00016,25.47803]
[1777477493641,38.63,75935.1,0.0,0.57544,0.00016,25.47874]
[1777477498127,38.63,75941.03,0.0,0.57637,0.00016,25.46921]
[1777477501158,38.63,75942.85,0.0,0.57665,0.00016,25.46625]
[1777477502431,38.63,75950.91,0.0,0.57791,0.00016,25.45301]
[1777477504719,38.63,75942.33,0.0,0.57657,0.00016,25.4671]
[1777477505729,38.63,75948.0,0.0,0.57745,0.00016,25.45784]
[1777477506700,38.63,75948.0,0.0,0.57745,0.00016,25.45784]
[1777477509346,38.63,75948.13,0.0,0.57747,0.00016,25.45765]
[1777477509444,38.63,75939.76,0.0,0.57617,0.00016,25.47129]
[1777477514787,38.63,75938.06,0.0,0.5759,0.00016,25.47404]
[1777477519824,38.63,75935.14,0.0,0.57544,0.00016,25.47873]
[1777477523856,38.63,75939.67,0.0,0.57615,0.00016,25.47149]
[1777477526875,38.63,75934.59,0.0,0.57535,0.00016,25.47964]
[1777477531910,38.63,75933.88,0.0,0.57525,0.00016,25.47738]
[1777477537241,38.63,75931.58,0.0,0.57489,0.00016,25.48104]
[1777477537335,38.63,75938.39,0.0,0.57595,0.00016,25.4702]
[1777477538959,38.63,75948.34,0.0,0.5775,0.00016,25.45402]
[1777477539969,38.64,75949.88,0.0,0.57774,0.00016,25.4515]
[1777477544461,38.64,75948.82,0.0,0.57757,0.00016,25.45329]
[1777477544476,38.64,75955.95,0.0,0.57868,0.00016,25.44148]
[1777477545275,38.64,75964.34,0.0,0.57999,0.00016,25.42729]
[1777477545802,38.64,75964.34,0.0,0.57999,0.00016,25.42729]
[1777477546352,38.64,75964.34,0.0,0.57999,0.00016,25.42729]
[1777477546363,38.64,75969.92,0.0,0.58085,0.00016,25.41771]
[1777477549325,38.64,75977.85,0.0,0.58208,0.00016,25.40389]
[1777477550378,38.64,75977.85,0.0,0.58208,0.00016,25.40389]
[1777477550479,38.64,75978.13,0.0,0.58213,0.00016,25.40338]
[1777477551607,38.64,75978.56,0.0,0.5822,0.00016,25.40263]
[1777477555395,38.64,75980.65,0.0,0.58252,0.00016,25.39891]
[1777477555468,38.64,75979.44,0.0,0.58233,0.00016,25.40104]
[1777477557260,38.64,75990.26,0.0,0.58401,0.00016,25.38169]
[1777477559104,38.64,75989.28,0.0,0.58387,0.00016,25.38343]
[1777477564141,38.63,75989.62,0.0,0.58392,0.00016,25.38273]
[1777477569176,38.63,75990.09,0.0,0.584,0.00016,25.38178]
[1777477574214,38.62,75989.38,0.0,0.5839,0.00016,25.38297]
[1777477578245,38.62,75984.97,0.0,0.58322,0.00016,25.39083]
[1777477583274,38.62,75985.55,0.0,0.58332,0.00016,25.3897]
[1777477588309,38.61,75979.53,0.0,0.58239,0.00016,25.40028]
[1777477593343,38.61,75982.43,0.0,0.58286,0.00016,25.39159]
[1777477598386,38.6,75982.51,0.0,0.58288,0.00016,25.39132]
[1777477603402,38.6,75983.09,0.0,0.58298,0.00016,25.39019]
[1777477603447,38.6,75967.66,0.0,0.58058,0.00016,25.41726]
[1777477603828,38.6,75967.66,0.0,0.58058,0.00016,25.41726]
[1777477603894,38.6,75967.66,0.0,0.58058,0.00016,25.41726]
[1777477603965,38.6,75967.66,0.0,0.58058,0.00016,25.41726]
[1777477604401,38.6,75967.66,0.0,0.58058,0.00016,25.41726]
[1777477604552,38.6,75957.57,0.0,0.57901,0.00016,25.43444]
[1777477604658,38.6,75957.57,0.0,0.57901,0.00016,25.43444]
[1777477605442,38.6,75951.05,0.0,0.57799,0.00016,25.44536]
[1777477607445,38.6,75944.46,0.0,0.57696,0.00016,25.45623]
[1777477609322,38.6,75945.86,0.0,0.57718,0.00016,25.45395]
[1777477609513,38.6,75945.86,0.0,0.57718,0.00016,25.45395]
[1777477609531,38.6,75948.46,0.0,0.57759,0.00016,25.44968]
[1777477611510,38.6,75948.46,0.0,0.57759,0.00016,25.44968]
[1777477611560,38.6,75950.24,0.0,0.57786,0.00016,25.44674]
[1777477617453,38.6,75952.31,0.0,0.57819,0.00016,25.44328]
[1777477619528,38.6,75957.57,0.0,0.57901,0.00016,25.43449]
[1777477623575,38.6,75942.52,0.0,0.57666,0.00016,25.45945]
[1777477624375,38.6,75942.52,0.0,0.57666,0.00016,25.45945]
[1777477626041,38.6,75943.09,0.0,0.57675,0.00016,25.45853]
[1777477627591,38.6,75938.04,0.0,0.57596,0.00016,25.46671]
[1777477629605,38.6,75933.17,0.0,0.5752,0.00016,25.4745]
[1777477629842,38.6,75933.17,0.0,0.5752,0.00016,25.4745]
[1777477629903,38.6,75932.84,0.0,0.57515,0.00016,25.47502]
[1777477630883,38.6,75932.84,0.0,0.57515,0.00016,25.47502]
[1777477631345,38.6,75932.84,0.0,0.57515,0.00016,25.47502]
[1777477631518,38.6,75922.18,0.0,0.57348,0.00016,25.49173]
[1777477633313,38.6,75922.18,0.0,0.57348,0.00016,25.49173]
[1777477633542,38.6,75918.63,0.0,0.57293,0.00016,25.49718]
[1777477636010,38.6,75923.93,0.0,0.57376,0.00016,25.48899]
[1777477638668,38.6,75927.04,0.0,0.57424,0.00016,25.48412]
[1777477640694,38.6,75921.57,0.0,0.57339,0.00016,25.49261]
[1777477643703,38.6,75917.06,0.0,0.57269,0.00016,25.49951]
[1777477647743,38.6,75923.93,0.0,0.57376,0.00016,25.48891]
[1777477652765,38.59,75924.34,0.0,0.57384,0.00016,25.48483]
[1777477658616,38.59,75927.05,0.0,0.57426,0.00016,25.48057]
[1777477658634,38.59,75931.47,0.0,0.57496,0.00016,25.4736]
[1777477658809,38.59,75931.47,0.0,0.57496,0.00016,25.4736]
[1777477659827,38.59,75941.09,0.0,0.57646,0.00016,25.45818]
[1777477661439,38.59,75939.57,0.0,0.57622,0.00016,25.46064]
[1777477662941,38.59,75947.84,0.0,0.57751,0.00016,25.44715]
[1777477664277,38.59,75947.84,0.0,0.57751,0.00016,25.44715]
[1777477665393,38.59,75950.01,0.0,0.57785,0.00016,25.44357]
[1777477665536,38.59,75950.01,0.0,0.57785,0.00016,25.44357]
[1777477665635,38.59,75957.44,0.0,0.579,0.00016,25.43118]
[1777477667225,38.59,75957.44,0.0,0.579,0.00016,25.43118]
[1777477667462,38.59,75967.41,0.0,0.58056,0.00016,25.41417]
[1777477670584,38.59,75977.88,0.0,0.58219,0.00016,25.39592]
[1777477671424,38.59,75977.88,0.0,0.58219,0.00016,25.39592]
[1777477671877,38.59,75978.05,0.0,0.58221,0.00016,25.39562]
[1777477672032,38.59,75976.84,0.0,0.58202,0.00016,25.39776]
[1777477673968,38.59,75975.16,0.0,0.58176,0.00016,25.40071]
[1777477674069,38.59,75974.97,0.0,0.58173,0.00016,25.40105]
[1777477675939,38.59,75969.14,0.0,0.58083,0.00016,25.41115]
[1777477678448,38.59,75962.07,0.0,0.57973,0.00016,25.42323]
[1777477683983,38.59,75961.83,0.0,0.5797,0.00016,25.42362]
[1777477689018,38.59,75964.93,0.0,0.58018,0.00016,25.41829]
[1777477691299,38.59,75971.24,0.0,0.58117,0.00016,25.40739]
[1777477694053,38.59,75969.2,0.0,0.58085,0.00016,25.41093]
[1777477695081,38.59,75961.69,0.0,0.57968,0.00016,25.42383]
[1777477697074,38.59,75957.3,0.0,0.57899,0.00016,25.43126]
[1777477702109,38.58,75953.59,0.0,0.57842,0.00016,25.43743]
[1777477707145,38.58,75955.03,0.0,0.57865,0.00016,25.43497]
[1777477712179,38.58,75955.85,0.0,0.57879,0.00016,25.43013]
[1777477717216,38.58,75953.93,0.0,0.57849,0.00016,25.4333]
[1777477719658,38.58,75948.14,0.0,0.57759,0.00016,25.44291]
[1777477720259,38.58,75943.34,0.0,0.57684,0.00016,25.45079]
[1777477722263,38.58,75940.51,0.0,0.5764,0.00016,25.4554]
[1777477724263,38.58,75950.34,0.0,0.57794,0.00016,25.43927]
[1777477726278,38.58,75954.31,0.0,0.57856,0.00016,25.43263]
[1777477727284,38.58,75949.5,0.0,0.57781,0.00016,25.44064]
[1777477732320,38.57,75952.76,0.0,0.57832,0.00016,25.43517]
[1777477735341,38.57,75946.64,0.0,0.57737,0.00016,25.44528]
[1777477736348,38.57,75940.91,0.0,0.57647,0.00016,25.45464]
[1777477737895,38.57,75939.99,0.0,0.57633,0.00016,25.45613]
[1777477738144,38.57,75939.99,0.0,0.57633,0.00016,25.45613]
[1777477738297,38.57,75939.99,0.0,0.57633,0.00016,25.45613]
[1777477740665,38.57,75940.98,0.0,0.57648,0.00016,25.45453]
[1777477740654,38.57,75934.53,0.0,0.57547,0.00016,25.46491]
[1777477741405,38.57,75930.15,0.0,0.57479,0.00016,25.47187]
[1777477744404,38.57,75922.9,0.0,0.57366,0.00016,25.48321]
[1777477746663,38.57,75922.51,0.0,0.5736,0.00016,25.48382]
[1777477746689,38.57,75916.3,0.0,0.57263,0.00016,25.49337]
[1777477746839,38.57,75916.3,0.0,0.57263,0.00016,25.49337]
[1777477747461,38.57,75905.06,0.0,0.57087,0.00016,25.51027]
[1777477747930,38.57,75905.06,0.0,0.57087,0.00016,25.51027]
[1777477748436,38.57,75899.03,0.0,0.56992,0.00016,25.51912]
[1777477748989,38.57,75899.03,0.0,0.56992,0.00016,25.51912]
[1777477749156,38.57,75899.03,0.0,0.56992,0.00016,25.51912]
[1777477749441,38.57,75899.03,0.0,0.56992,0.00016,25.5191]
[1777477750446,38.57,75891.05,0.0,0.56867,0.00016,25.5306]
[1777477751210,38.57,75891.05,0.0,0.56867,0.00016,25.5306]
[1777477751505,38.57,75891.05,0.0,0.56867,0.00016,25.5306]
[1777477751570,38.57,75879.39,0.0,0.56684,0.00016,25.54696]
[1777477753083,38.57,75878.35,0.0,0.56668,0.00016,25.54839]
[1777477754605,38.57,75878.46,0.0,0.5667,0.00016,25.54825]
[1777477754670,38.57,75882.1,0.0,0.56727,0.00016,25.54322]
[1777477759673,38.57,75885.85,0.0,0.56785,0.00016,25.538]
[1777477759897,38.57,75885.85,0.0,0.56785,0.00016,25.538]
[1777477760521,38.57,75885.85,0.0,0.56785,0.00016,25.53801]
[1777477761368,38.57,75885.85,0.0,0.56785,0.00016,25.53801]
[1777477761555,38.57,75898.14,0.0,0.56978,0.00016,25.52043]
[1777477763793,38.57,75906.14,0.0,0.57103,0.00016,25.50872]
[1777477764701,38.57,75920.18,0.0,0.57323,0.00016,25.48748]
[1777477764769,38.57,75920.18,0.0,0.57323,0.00016,25.48748]
[1777477765119,38.57,75920.18,0.0,0.57323,0.00016,25.48748]
[1777477765584,38.57,75928.88,0.0,0.57459,0.00016,25.47392]
[1777477766572,38.57,75934.62,0.0,0.57549,0.00016,25.46481]
[1777477767718,38.57,75934.62,0.0,0.57549,0.00016,25.46481]
[1777477768690,38.57,75954.01,0.0,0.57851,0.00016,25.43309]
[1777477769584,38.57,75953.79,0.0,0.57848,0.00016,25.43347]
[1777477770452,38.57,75953.79,0.0,0.57848,0.00016,25.43347]
[1777477770696,38.57,75960.36,0.0,0.5795,0.00016,25.42239]
[1777477771689,38.57,75960.36,0.0,0.5795,0.00016,25.42239]
[1777477772015,38.57,75959.94,0.0,0.57945,0.00016,25.41968]
[1777477772710,38.57,75952.6,0.0,0.5783,0.00016,25.43203]
[1777477774042,38.57,75952.67,0.0,0.57831,0.00016,25.4319]
[1777477774620,38.57,75944.43,0.0,0.57703,0.00016,25.4455]
[1777477778133,38.57,75947.19,0.0,0.57746,0.00016,25.44094]
[1777477780579,38.57,75943.91,0.0,0.57695,0.00016,25.44635]
[1777477780680,38.57,75950.3,0.0,0.57794,0.00016,25.43583]
[1777477782677,38.57,75957.42,0.0,0.57905,0.00016,25.42395]
[1777477787710,38.59,75957.72,0.0,0.57908,0.00016,25.42375]
[1777477792745,38.59,75958.14,0.0,0.57913,0.00016,25.42314]
[1777477795958,38.6,75961.09,0.0,0.57959,0.00016,25.41821]
[1777477796772,38.6,75960.72,0.0,0.57953,0.00016,25.41887]
[1777477798787,38.59,75965.32,0.0,0.58025,0.00016,25.41095]
[1777477802507,38.59,75963.73,0.0,0.58,0.00016,25.41366]
[1777477802815,38.59,75964.67,0.0,0.58015,0.00016,25.41205]
[1777477805332,38.59,75960.33,0.0,0.57947,0.00016,25.41944]
[1777477805377,38.59,75953.42,0.0,0.5784,0.00016,25.43106]
[1777477808378,38.59,75952.79,0.0,0.5783,0.00016,25.43208]
[1777477810577,38.59,75952.79,0.0,0.5783,0.00016,25.43206]
[1777477810677,38.59,75944.82,0.0,0.57706,0.00016,25.44523]
[1777477813345,38.59,75938.5,0.0,0.57607,0.00016,25.45551]
[1777477819765,38.59,75934.69,0.0,0.57548,0.00016,25.46164]
[1777477820042,38.59,75935.18,0.0,0.57555,0.00016,25.46084]
[1777477820246,38.59,75948.01,0.0,0.57756,0.00016,25.43999]
[1777477821724,38.59,75953.06,0.0,0.57835,0.00016,25.43157]
[1777477823016,38.59,75957.45,0.0,0.57903,0.00016,25.42421]
[1777477824077,38.59,75957.45,0.0,0.57903,0.00016,25.42421]
[1777477824708,38.59,75957.45,0.0,0.57903,0.00016,25.42421]
[1777477824774,38.59,75961.98,0.0,0.57974,0.00016,25.41652]
[1777477827017,38.59,75961.66,0.0,0.57969,0.00016,25.41706]
[1777477827075,38.59,75962.19,0.0,0.57977,0.00016,25.41617]
[1777477833242,38.59,75960.89,0.0,0.57958,0.00016,25.41495]
[1777477834694,38.59,75958.65,0.0,0.57923,0.00016,25.41874]
[1777477837672,38.59,75952.33,0.0,0.57825,0.00016,25.42935]
[1777477843154,38.59,75957.88,0.0,0.57911,0.00016,25.42007]
[1777477849148,38.59,75956.7,0.0,0.57892,0.00016,25.4221]
[1777477854182,38.59,75952.96,0.0,0.57833,0.00016,25.42842]
[1777477857203,38.59,75947.04,0.0,0.57741,0.00016,25.43824]
[1777477860648,38.59,75947.77,0.0,0.57752,0.00016,25.43705]
[1777477860808,38.59,75947.77,0.0,0.57752,0.00016,25.43705]
[1777477860893,38.59,75947.77,0.0,0.57752,0.00016,25.43705]
[1777477860978,38.59,75948.26,0.0,0.5776,0.00016,25.43625]
[1777477861231,38.59,75948.26,0.0,0.5776,0.00016,25.43625]
[1777477862714,38.59,75948.26,0.0,0.5776,0.00016,25.43625]
[1777477862725,38.59,75929.99,0.0,0.57475,0.00016,25.46576]
[1777477863304,38.59,75932.01,0.0,0.57506,0.00016,25.46257]
[1777477865220,38.59,75932.01,0.0,0.57506,0.00016,25.46258]
[1777477865292,38.6,75933.49,0.0,0.57529,0.00016,25.46024]
[1777477870001,38.6,75931.66,0.0,0.575,0.00016,25.46319]
[1777477871855,38.6,75923.28,0.0,0.57369,0.00016,25.47635]
[1777477873136,38.6,75923.03,0.0,0.57365,0.00016,25.47674]
[1777477873423,38.6,75923.03,0.0,0.57365,0.00016,25.47674]
[1777477873550,38.6,75923.03,0.0,0.57365,0.00016,25.47674]
[1777477873663,38.6,75842.53,0.0,0.56102,0.00016,25.58875]
[1777477875346,38.6,75825.01,0.0,0.55826,0.00016,25.6097]
[1777477876561,38.6,75825.01,0.0,0.55826,0.00016,25.6097]
[1777477876647,38.6,75775.01,0.0,0.55037,0.00016,25.66271]
[1777477877925,38.6,75775.01,0.0,0.55037,0.00016,25.66271]
[1777477877451,38.58,75774.69,0.0,0.55033,0.00016,25.66287]
[1777477879501,38.58,75772.62,0.0,0.55001,0.00016,25.66485]
[1777477880280,38.58,75770.36,0.0,0.54965,0.00016,25.66699]
[1777477880693,38.58,75770.36,0.0,0.54965,0.00016,25.66699]
[1777477880993,38.58,75788.76,0.0,0.55256,0.00016,25.64899]
[1777477881580,38.58,75788.76,0.0,0.55256,0.00016,25.64899]
[1777477881681,38.58,75806.26,0.0,0.55532,0.00016,25.63061]
[1777477882205,38.58,75806.26,0.0,0.55532,0.00016,25.63061]
[1777477882505,38.58,75806.26,0.0,0.55532,0.00016,25.63061]
[1777477883190,38.58,75806.26,0.0,0.55532,0.00016,25.63061]
[1777477883283,38.58,75806.26,0.0,0.55532,0.00016,25.63061]
[1777477883388,38.58,75806.26,0.0,0.55532,0.00016,25.63061]
[1777477883693,38.58,75806.26,0.0,0.55532,0.00016,25.63061]
[1777477883796,38.58,75836.83,0.0,0.56014,0.00016,25.5955]
[1777477884363,38.58,75836.83,0.0,0.56014,0.00016,25.5955]
[1777477884744,38.58,75836.83,0.0,0.56014,0.00016,25.5955]
[1777477884785,38.58,75836.83,0.0,0.56014,0.00016,25.5955]
[1777477885913,38.58,75835.78,0.0,0.55998,0.00016,25.59677]
[1777477885933,38.58,75837.51,0.0,0.56025,0.00016,25.59468]
[1777477887457,38.58,75832.73,0.0,0.5595,0.00016,25.60043]
[1777477888463,38.58,75838.62,0.0,0.56042,0.00016,25.59333]
[1777477889132,38.58,75838.62,0.0,0.56042,0.00016,25.59333]
[1777477889153,38.58,75838.62,0.0,0.56042,0.00016,25.59333]
[1777477889745,38.58,75847.71,0.0,0.56186,0.00016,25.58211]
[1777477890087,38.58,75847.71,0.0,0.56186,0.00016,25.58211]
[1777477891730,38.58,75847.44,0.0,0.56181,0.00016,25.58245]
[1777477891796,38.58,75834.92,0.0,0.55985,0.00016,25.59443]
[1777477893549,38.58,75823.18,0.0,0.558,0.00016,25.60826]
[1777477895286,38.58,75823.18,0.0,0.558,0.00016,25.60825]
[1777477895585,38.58,75823.18,0.0,0.558,0.00016,25.60825]
[1777477895597,38.58,75823.16,0.0,0.55799,0.00016,25.60828]
[1777477897630,38.58,75817.49,0.0,0.5571,0.00016,25.61473]
[1777477900716,38.58,75820.09,0.0,0.55752,0.00016,25.61175]
[1777477900760,38.58,75828.06,0.0,0.55877,0.00016,25.6025]
[1777477903620,38.58,75821.17,0.0,0.55768,0.00016,25.61056]
[1777477905676,38.58,75821.63,0.0,0.55776,0.00016,25.61]
[1777477905775,38.58,75829.73,0.0,0.55903,0.00016,25.60056]
[1777477907597,38.56,75838.89,0.0,0.56049,0.00016,25.58941]
[1777477908149,38.56,75838.89,0.0,0.56049,0.00016,25.58941]
[1777477908301,38.56,75838.89,0.0,0.56049,0.00016,25.58941]
[1777477909364,38.56,75839.9,0.0,0.56065,0.00016,25.58817]
[1777477909611,38.56,75836.43,0.0,0.56011,0.00016,25.59239]
[1777477914604,38.56,75837.4,0.0,0.56026,0.00016,25.59117]
[1777477914686,38.56,75840.27,0.0,0.56072,0.00016,25.58767]
[1777477917248,38.56,75843.02,0.0,0.56115,0.00016,25.58428]
[1777477917668,38.56,75845.74,0.0,0.56158,0.00016,25.5809]
[1777477918674,38.56,75838.88,0.0,0.5605,0.00016,25.58936]
[1777477919199,38.56,75838.88,0.0,0.5605,0.00016,25.58936]
[1777477919686,38.56,75834.29,0.0,0.55977,0.00016,25.59492]
[1777477920693,38.56,75826.81,0.0,0.5586,0.00016,25.60376]
[1777477922708,38.56,75821.9,0.0,0.55783,0.00016,25.60944]
[1777477923760,38.55,75809.01,0.0,0.55579,0.00016,25.62394]
[1777477924062,38.55,75809.01,0.0,0.55579,0.00016,25.62394]
[1777477924683,38.55,75809.01,0.0,0.55579,0.00016,25.62394]
[1777477924784,38.55,75800.93,0.0,0.55452,0.00016,25.63268]
[1777477926736,38.55,75794.12,0.0,0.55344,0.00016,25.63983]
[1777477927280,38.55,75794.12,0.0,0.55344,0.00016,25.63983]
[1777477929759,38.55,75799.91,0.0,0.55436,0.00016,25.63372]
[1777477930764,38.55,75805.2,0.0,0.5552,0.00016,25.62802]
[1777477931771,38.55,75810.04,0.0,0.55596,0.00016,25.62271]
[1777477933830,38.54,75798.96,0.0,0.55422,0.00016,25.63468]
[1777477936808,38.54,75799.52,0.0,0.55431,0.00016,25.63405]
[1777477939829,38.54,75794.13,0.0,0.55346,0.00016,25.63969]
[1777477940834,38.54,75789.44,0.0,0.55272,0.00016,25.64452]
[1777477942848,38.53,75781.47,0.0,0.55146,0.00016,25.65252]
[1777477943902,38.53,75786.69,0.0,0.55229,0.00016,25.64729]
[1777477945869,38.53,75793.18,0.0,0.55332,0.00016,25.64061]
[1777477947885,38.53,75800.47,0.0,0.55447,0.00016,25.63293]
[1777477950904,38.52,75795.2,0.0,0.55364,0.00016,25.63846]
[1777477951497,38.52,75795.2,0.0,0.55364,0.00016,25.63846]
[1777477951911,38.52,75789.34,0.0,0.55272,0.00016,25.64113]
[1777477953975,38.52,75777.13,0.0,0.55079,0.00016,25.6533]
[1777477955835,38.52,75776.49,0.0,0.55069,0.00016,25.65392]
[1777477955942,38.52,75770.39,0.0,0.54972,0.00016,25.65976]
[1777477957957,38.52,75764.75,0.0,0.54883,0.00016,25.66502]
[1777477958630,38.52,75764.75,0.0,0.54883,0.00016,25.66502]
[1777477958963,38.52,75769.97,0.0,0.54965,0.00016,25.66015]
[1777477959972,38.52,75780.5,0.0,0.55132,0.00016,25.64999]
[1777477960977,38.52,75784.74,0.0,0.552,0.00016,25.64576]
[1777477966013,38.52,75783.87,0.0,0.55186,0.00016,25.64662]
[1777477970040,38.51,75789.01,0.0,0.55268,0.00016,25.64139]
[1777477970545,38.51,75789.01,0.0,0.55268,0.00016,25.64139]
[1777477971048,38.51,75803.9,0.0,0.55503,0.00016,25.62573]
[1777477972057,38.51,75812.77,0.0,0.55644,0.00016,25.61596]
[1777477973063,38.51,75817.38,0.0,0.55717,0.00016,25.61076]
[1777477979029,38.51,75819.55,0.0,0.55751,0.00016,25.60826]
[1777477979052,38.51,75819.55,0.0,0.55751,0.00016,25.60826]
[1777477979125,38.51,75819.79,0.0,0.55755,0.00016,25.60798]
[1777477979226,38.51,75825.72,0.0,0.55849,0.00016,25.6011]
[1777477982272,38.51,75828.52,0.0,0.55894,0.00016,25.59777]
[1777477982385,38.51,75828.52,0.0,0.55894,0.00016,25.59777]
[1777477982486,38.5,75828.58,0.0,0.55895,0.00016,25.59769]
[1777477984325,38.5,75829.2,0.0,0.55904,0.00016,25.59696]
[1777477984562,38.5,75829.2,0.0,0.55904,0.00016,25.59696]
[1777477984609,38.5,75835.83,0.0,0.56009,0.00016,25.58901]
[1777477986883,38.5,75848.04,0.0,0.56202,0.00016,25.57392]
[1777477989176,38.51,75856.17,0.0,0.5633,0.00016,25.56355]
[1777477990781,38.51,75856.17,0.0,0.5633,0.00016,25.56355]
[1777477990837,38.51,75856.17,0.0,0.5633,0.00016,25.56355]
[1777477990862,38.5,75857.29,0.0,0.56348,0.00016,25.56208]
[1777477991845,38.5,75857.29,0.0,0.56348,0.00016,25.56208]
[1777477992008,38.5,75857.29,0.0,0.56348,0.00016,25.56208]
[1777477992051,38.5,75842.34,0.0,0.56112,0.00016,25.58104]
[1777477992447,38.5,75842.34,0.0,0.56112,0.00016,25.58104]
[1777477992669,38.5,75842.34,0.0,0.56112,0.00016,25.58104]
[1777477992705,38.5,75811.72,0.0,0.55628,0.00016,25.61705]
[1777477994268,38.5,75795.21,0.0,0.55367,0.00016,25.63488]
[1777477995233,38.5,75795.46,0.0,0.55371,0.00016,25.63461]
[1777477996902,38.5,75795.46,0.0,0.55371,0.00016,25.63461]
[1777477997003,38.5,75781.94,0.0,0.55157,0.00016,25.6484]
[1777477998424,38.5,75781.94,0.0,0.55157,0.00016,25.6484]
[1777477998483,38.5,75780.81,0.0,0.55139,0.00016,25.64951]
[1777477999416,38.5,75780.81,0.0,0.55139,0.00016,25.64951]
[1777478000483,38.5,75777.96,0.0,0.55094,0.00016,25.65231]
[1777478000488,38.5,75776.39,0.0,0.55069,0.00016,25.65385]
[1777478005018,38.5,75777.87,0.0,0.55092,0.00016,25.65242]
[1777478010340,38.51,75775.41,0.0,0.55053,0.00016,25.65485]
[1777478013010,38.51,75766.82,0.0,0.54917,0.00016,25.65965]
[1777478014411,38.51,75757.16,0.0,0.54763,0.00016,25.66847]
[1777478016906,38.51,75752.85,0.0,0.54695,0.00016,25.67228]
[1777478021993,38.51,75753.36,0.0,0.54703,0.00016,25.67185]
[1777478022317,38.51,75753.36,0.0,0.54703,0.00016,25.67185]
[1777478022424,38.52,75753.36,0.0,0.54703,0.00016,25.67186]
[1777478024459,38.52,75755.56,0.0,0.54738,0.00016,25.66992]
[1777478024481,38.52,75745.79,0.0,0.54583,0.00016,25.67838]
[1777478025673,38.52,75745.79,0.0,0.54583,0.00016,25.67838]
[1777478025768,38.52,75735.27,0.0,0.54416,0.00016,25.68705]
[1777478027469,38.51,75726.11,0.0,0.5427,0.00016,25.69422]
[1777478028143,38.51,75726.11,0.0,0.5427,0.00016,25.69422]
[1777478028476,38.51,75722.74,0.0,0.54216,0.00016,25.69677]
[1777478030485,38.51,75713.14,0.0,0.54064,0.00016,25.70379]
[1777478031498,38.51,75705.59,0.0,0.53944,0.00016,25.70905]
[1777478032506,38.51,75703.87,0.0,0.53916,0.00016,25.71021]
[1777478036981,38.51,75703.22,0.0,0.53906,0.00016,25.71066]
[1777478037043,38.52,75698.64,0.0,0.53833,0.00016,25.7137]
[1777478039554,38.52,75686.71,0.0,0.53643,0.00016,25.7212]
[1777478042621,38.52,75677.64,0.0,0.53498,0.00016,25.72651]
[1777478044638,38.52,75671.34,0.0,0.53398,0.00016,25.73]
[1777478047869,38.52,75670.71,0.0,0.53387,0.00016,25.73034]
[1777478048306,38.52,75670.71,0.0,0.53387,0.00016,25.73034]
[1777478048631,38.53,75670.71,0.0,0.53387,0.00016,25.73034]
[1777478049640,38.53,75676.02,0.0,0.53472,0.00016,25.72743]
[1777478052655,38.53,75678.49,0.0,0.53511,0.00016,25.72604]
[1777478054401,38.53,75676.7,0.0,0.53483,0.00016,25.72706]
[1777478054579,38.53,75676.7,0.0,0.53483,0.00016,25.72706]
[1777478054733,38.53,75674.64,0.0,0.5345,0.00016,25.72821]
[1777478058916,38.53,75686.02,0.0,0.53631,0.00016,25.72166]
[1777478061796,38.53,75688.42,0.0,0.53669,0.00016,25.72021]
[1777478061924,38.53,75688.42,0.0,0.53669,0.00016,25.72021]
[1777478061991,38.53,75688.42,0.0,0.53669,0.00016,25.72021]
[1777478062076,38.53,75707.03,0.0,0.53965,0.00016,25.70816]
[1777478062439,38.53,75707.03,0.0,0.53965,0.00016,25.70816]
[1777478062615,38.53,75707.03,0.0,0.53965,0.00016,25.70816]
[1777478062732,38.53,75707.03,0.0,0.53965,0.00016,25.70816]
[1777478063317,38.53,75707.03,0.0,0.53965,0.00016,25.70816]
[1777478063412,38.53,75707.03,0.0,0.53965,0.00016,25.70816]
[1777478063738,38.53,75712.04,0.0,0.54045,0.00016,25.70467]
[1777478064303,38.53,75712.04,0.0,0.54045,0.00016,25.70467]
[1777478064455,38.53,75712.04,0.0,0.54045,0.00016,25.70467]
[1777478064804,38.53,75705.09,0.0,0.53934,0.00016,25.70949]
[1777478066146,38.54,75698.47,0.0,0.53829,0.00016,25.71389]
[1777478067763,38.54,75697.04,0.0,0.53806,0.00016,25.71482]
[1777478071792,38.54,75702.59,0.0,0.53894,0.00016,25.70783]
[1777478076827,38.55,75699.88,0.0,0.53851,0.00016,25.70965]
[1777478080164,38.55,75702.99,0.0,0.539,0.00016,25.7076]
[1777478080380,38.55,75706.62,0.0,0.53958,0.00016,25.70515]
[1777478080855,38.55,75706.31,0.0,0.53953,0.00016,25.70536]
[1777478084549,38.55,75706.48,0.0,0.53955,0.00016,25.70526]
[1777478090925,38.56,75700.19,0.0,0.53855,0.00016,25.70951]
[1777478091301,38.56,75700.19,0.0,0.53855,0.00016,25.70951]
[1777478091380,38.56,75700.19,0.0,0.53855,0.00016,25.70951]
[1777478091932,38.56,75700.8,0.0,0.53864,0.00016,25.70911]
[1777478094402,38.56,75702.02,0.0,0.53884,0.00016,25.70831]
[1777478094629,38.56,75702.02,0.0,0.53884,0.00016,25.70831]
[1777478094785,38.56,75702.02,0.0,0.53884,0.00016,25.70831]
[1777478095014,38.57,75708.93,0.0,0.53994,0.00016,25.70363]
[1777478096967,38.57,75718.04,0.0,0.54138,0.00016,25.69715]
[1777478098064,38.57,75724.96,0.0,0.54248,0.00016,25.692]
[1777478099988,38.56,75729.76,0.0,0.54325,0.00016,25.6883]
[1777478100689,38.56,75729.76,0.0,0.54325,0.00016,25.6883]
[1777478101048,38.56,75729.76,0.0,0.54325,0.00016,25.6883]
[1777478110452,38.56,75730.14,0.0,0.54331,0.00016,25.688]
[1777478113289,38.56,75724.56,0.0,0.54242,0.00016,25.69228]
[1777478115178,38.56,75705.77,0.0,0.53944,0.00016,25.70577]
[1777478117120,38.56,75704.03,0.0,0.53916,0.00016,25.70696]
[1777478122156,38.57,75702.87,0.0,0.53897,0.00016,25.70775]
[1777478123366,38.57,75700.77,0.0,0.53864,0.00016,25.70915]
[1777478123523,38.57,75700.77,0.0,0.53864,0.00016,25.70915]
[1777478123573,38.57,75700.77,0.0,0.53864,0.00016,25.70915]
[1777478124170,38.57,75700.6,0.0,0.53861,0.00016,25.70927]
[1777478128320,38.57,75697.18,0.0,0.53806,0.00016,25.71151]
[1777478129205,38.57,75699.03,0.0,0.53836,0.00016,25.71032]
[1777478130583,38.58,75700.7,0.0,0.53862,0.00016,25.70923]
[1777478130810,38.58,75700.7,0.0,0.53862,0.00016,25.70923]
[1777478132228,38.58,75709.2,0.0,0.53997,0.00016,25.70013]
[1777478133235,38.58,75715.01,0.0,0.5409,0.00016,25.69604]
[1777478138164,38.58,75716.1,0.0,0.54107,0.00016,25.69528]
[1777478138240,38.59,75725.79,0.0,0.5426,0.00016,25.6881]
[1777478138307,38.59,75725.79,0.0,0.5426,0.00016,25.6881]
[1777478138470,38.59,75725.79,0.0,0.5426,0.00016,25.6881]
[1777478138554,38.59,75734.48,0.0,0.54398,0.00016,25.68134]
[1777478140485,38.58,75735.55,0.0,0.54415,0.00016,25.68048]
[1777478140792,38.58,75735.55,0.0,0.54415,0.00016,25.68048]
[1777478140893,38.58,75744.27,0.0,0.54554,0.00016,25.67334]
[1777478144148,38.58,75748.25,0.0,0.54617,0.00016,25.66998]
[1777478145760,38.58,75746.9,0.0,0.54595,0.00016,25.67113]
[1777478145861,38.59,75755.35,0.0,0.54729,0.00016,25.66384]
[1777478150841,38.59,75761.08,0.0,0.5482,0.00016,25.65874]
[1777478155468,38.59,75770.33,0.0,0.54966,0.00016,25.65021]
[1777478158640,38.59,75771.53,0.0,0.54985,0.00016,25.64908]
[1777478158741,38.59,75773.14,0.0,0.5501,0.00016,25.64756]
[1777478161502,38.59,75774.22,0.0,0.55027,0.00016,25.64653]
[1777478164481,38.59,75768.48,0.0,0.54936,0.00016,25.65198]
[1777478168856,38.6,75759.6,0.0,0.54796,0.00016,25.66013]
[1777478173880,38.6,75760.91,0.0,0.54816,0.00016,25.65896]
[1777478174859,38.6,75760.91,0.0,0.54816,0.00016,25.65896]
[1777478174873,38.6,75759.49,0.0,0.54794,0.00016,25.66024]
[1777478179585,38.6,75751.61,0.0,0.54669,0.00016,25.66721]
[1777478184614,38.6,75751.52,0.0,0.54667,0.00016,25.66731]
[1777478185587,38.6,75751.52,0.0,0.54667,0.00016,25.66731]
[1777478190661,38.61,75752.69,0.0,0.54685,0.00016,25.66632]
[1777478195767,38.61,75757.95,0.0,0.54768,0.00016,25.65834]
[1777478199264,38.61,75757.69,0.0,0.54764,0.00016,25.65858]
[1777478199804,38.61,75754.39,0.0,0.54712,0.00016,25.6615]
[1777478199885,38.61,75748.56,0.0,0.54619,0.00016,25.66655]
[1777478202744,38.62,75746.7,0.0,0.5459,0.00016,25.66813]
[1777478207632,38.62,75746.94,0.0,0.54593,0.00016,25.66794]
[1777478208785,38.62,75740.47,0.0,0.54491,0.00016,25.67333]
[1777478209792,38.62,75734.46,0.0,0.54396,0.00016,25.67818]
[1777478210505,38.62,75734.46,0.0,0.54396,0.00016,25.67818]
[1777478212485,38.62,75730.07,0.0,0.54326,0.00016,25.68163]
[1777478213353,38.62,75729.97,0.0,0.54324,0.00016,25.68171]
[1777478218120,38.62,75722.55,0.0,0.54207,0.00016,25.68735]
[1777478218247,38.62,75722.55,0.0,0.54207,0.00016,25.68735]
[1777478218212,38.62,75729.05,0.0,0.5431,0.00016,25.68241]
[1777478219989,38.62,75729.05,0.0,0.5431,0.00016,25.68241]
[1777478220089,38.62,75736.82,0.0,0.54433,0.00016,25.67628]
[1777478222647,38.62,75736.3,0.0,0.54425,0.00016,25.6767]
[1777478225444,38.62,75732.32,0.0,0.54362,0.00016,25.67987]
[1777478231954,38.62,75738.36,0.0,0.54457,0.00016,25.67506]
[1777478236989,38.62,75736.3,0.0,0.54424,0.00016,25.67673]
[1777478242024,38.62,75735.7,0.0,0.54415,0.00016,25.67722]
[1777478243934,38.63,75736.09,0.0,0.54421,0.00016,25.67691]
[1777478244041,38.63,75739.65,0.0,0.54477,0.00016,25.67404]
[1777478246117,38.62,75758.63,0.0,0.54778,0.00016,25.65783]
[1777478247163,38.62,75763.32,0.0,0.54852,0.00016,25.6536]
[1777478247461,38.62,75763.32,0.0,0.54852,0.00016,25.6536]
[1777478248661,38.63,75763.55,0.0,0.54856,0.00016,25.65339]
[1777478251126,38.63,75765.24,0.0,0.54883,0.00016,25.65185]
[1777478251195,38.63,75771.33,0.0,0.54979,0.00016,25.6428]
[1777478251455,38.63,75771.33,0.0,0.54979,0.00016,25.6428]
[1777478251571,38.63,75771.33,0.0,0.54979,0.00016,25.6428]
[1777478251784,38.63,75771.33,0.0,0.54979,0.00016,25.6428]
[1777478252095,38.63,75771.72,0.0,0.54985,0.00016,25.64244]
[1777478253101,38.63,75783.2,0.0,0.55167,0.00016,25.63131]
[1777478253395,38.63,75783.2,0.0,0.55167,0.00016,25.63131]
[1777478254192,38.63,75783.2,0.0,0.55167,0.00016,25.63131]
[1777478254304,38.63,75783.2,0.0,0.55167,0.00016,25.63131]
[1777478254317,38.63,75792.84,0.0,0.55319,0.00016,25.62155]
[1777478255115,38.62,75792.52,0.0,0.55314,0.00016,25.62188]
[1777478259389,38.63,75790.3,0.0,0.55279,0.00016,25.62416]
[1777478259473,38.63,75790.3,0.0,0.55279,0.00016,25.62416]
[1777478259913,38.63,75790.3,0.0,0.55279,0.00016,25.62416]
[1777478260303,38.63,75790.3,0.0,0.55279,0.00016,25.62416]
[1777478260308,38.63,75790.3,0.0,0.55279,0.00016,25.62416]
[1777478260314,38.63,75790.3,0.0,0.55279,0.00016,25.62416]
[1777478260150,38.63,75789.16,0.0,0.55261,0.00016,25.62532]
[1777478261014,38.63,75789.16,0.0,0.55261,0.00016,25.62532]
[1777478261523,38.63,75787.81,0.0,0.5524,0.00016,25.62669]
[1777478261528,38.63,75787.81,0.0,0.5524,0.00016,25.62669]
[1777478261578,38.63,75787.81,0.0,0.5524,0.00016,25.62669]
[1777478261583,38.63,75787.81,0.0,0.5524,0.00016,25.62669]
[1777478261594,38.63,75787.81,0.0,0.5524,0.00016,25.62669]
[1777478261942,38.63,75787.81,0.0,0.5524,0.00016,25.62669]
[1777478262013,38.63,75787.81,0.0,0.5524,0.00016,25.62669]
[1777478262063,38.63,75787.81,0.0,0.5524,0.00016,25.62669]
[1777478262073,38.63,75787.81,0.0,0.5524,0.00016,25.62669]
[1777478262188,38.63,75787.81,0.0,0.5524,0.00016,25.62669]
[1777478262203,38.63,75787.81,0.0,0.5524,0.00016,25.62669]
[1777478262213,38.63,75787.81,0.0,0.5524,0.00016,25.62669]
[1777478262243,38.63,75787.81,0.0,0.5524,0.00016,25.62669]
[1777478262313,38.63,75787.81,0.0,0.5524,0.00016,25.62669]
[1777478262338,38.63,75787.81,0.0,0.5524,0.00016,25.62669]
[1777478262353,38.63,75787.81,0.0,0.5524,0.00016,25.62669]
[1777478262289,38.63,75787.2,0.0,0.5523,0.00016,25.6273]
[1777478262414,38.63,75787.2,0.0,0.5523,0.00016,25.6273]
[1777478262423,38.63,75787.2,0.0,0.5523,0.00016,25.6273]
[1777478262678,38.63,75787.2,0.0,0.5523,0.00016,25.6273]
[1777478262688,38.63,75787.2,0.0,0.5523,0.00016,25.6273]
[1777478262733,38.63,75787.2,0.0,0.5523,0.00016,25.6273]
[1777478262738,38.63,75787.2,0.0,0.5523,0.00016,25.6273]
[1777478262753,38.63,75787.2,0.0,0.5523,0.00016,25.6273]
[1777478262848,38.63,75787.2,0.0,0.5523,0.00016,25.6273]
[1777478262853,38.63,75787.2,0.0,0.5523,0.00016,25.6273]
[1777478262864,38.63,75787.2,0.0,0.5523,0.00016,25.6273]
[1777478262868,38.63,75787.2,0.0,0.5523,0.00016,25.6273]
[1777478263171,38.63,75787.07,0.0,0.55228,0.00016,25.62743]
[1777478263594,38.63,75787.07,0.0,0.55228,0.00016,25.62743]
[1777478263623,38.63,75787.07,0.0,0.55228,0.00016,25.62743]
[1777478263630,38.63,75787.07,0.0,0.55228,0.00016,25.62743]
[1777478263654,38.63,75787.07,0.0,0.55228,0.00016,25.62743]
[1777478263763,38.63,75787.07,0.0,0.55228,0.00016,25.62743]
[1777478263768,38.63,75787.07,0.0,0.55228,0.00016,25.62743]
[1777478263843,38.63,75787.07,0.0,0.55228,0.00016,25.62743]
[1777478264220,38.63,75787.07,0.0,0.55228,0.00016,25.62743]
[1777478264257,38.63,75787.07,0.0,0.55228,0.00016,25.62743]
[1777478264268,38.62,75788.43,0.0,0.5525,0.00016,25.62606]
[1777478264723,38.62,75788.43,0.0,0.5525,0.00016,25.62606]
[1777478264728,38.62,75788.43,0.0,0.5525,0.00016,25.62606]
[1777478264758,38.62,75788.43,0.0,0.5525,0.00016,25.62606]
[1777478264768,38.62,75788.43,0.0,0.5525,0.00016,25.62606]
[1777478264774,38.62,75788.43,0.0,0.5525,0.00016,25.62606]
[1777478265754,38.63,75788.43,0.0,0.5525,0.00016,25.62606]
[1777478265898,38.63,75788.43,0.0,0.5525,0.00016,25.62606]
[1777478266257,38.63,75785.24,0.0,0.55199,0.00016,25.62929]
[1777478266871,38.63,75785.24,0.0,0.55199,0.00016,25.62929]
[1777478267199,38.63,75785.24,0.0,0.55199,0.00016,25.62928]
[1777478268730,38.63,75785.55,0.0,0.55204,0.00016,25.62898]
[1777478269213,38.63,75786.75,0.0,0.55223,0.00016,25.62778]
[1777478273242,38.63,75780.97,0.0,0.55132,0.00016,25.63353]
[1777478276214,38.63,75778.02,0.0,0.55085,0.00016,25.63642]
[1777478276300,38.63,75782.48,0.0,0.55155,0.00016,25.63206]
[1777478278457,38.63,75785.84,0.0,0.55208,0.00016,25.62872]
[1777478279284,38.63,75787.27,0.0,0.55231,0.00016,25.62728]
[1777478281298,38.63,75781.11,0.0,0.55134,0.00016,25.63341]
[1777478282719,38.63,75782.36,0.0,0.55153,0.00016,25.63218]
[1777478283402,38.63,75795.4,0.0,0.55359,0.00016,25.61894]
[1777478283579,38.63,75795.4,0.0,0.55359,0.00016,25.61894]
[1777478284326,38.63,75795.52,0.0,0.55361,0.00016,25.61882]
[1777478285336,38.63,75806.93,0.0,0.55541,0.00016,25.60667]
[1777478285805,38.63,75806.93,0.0,0.55541,0.00016,25.60667]
[1777478286401,38.63,75805.34,0.0,0.55516,0.00016,25.6084]
[1777478292386,38.63,75802.0,0.0,0.55464,0.00016,25.61198]
[1777478294400,38.63,75812.64,0.0,0.55632,0.00016,25.60039]
[1777478296414,38.63,75818.59,0.0,0.55726,0.00016,25.59367]
[1777478298356,38.62,75820.07,0.0,0.55749,0.00016,25.59197]
[1777478298454,38.62,75824.12,0.0,0.55813,0.00016,25.58731]
[1777478298457,38.62,75829.16,0.0,0.55893,0.00016,25.58143]
[1777478300795,38.62,75837.56,0.0,0.56025,0.00016,25.57138]
[1777478302604,38.62,75837.85,0.0,0.5603,0.00016,25.57103]
[1777478302682,38.62,75843.4,0.0,0.56117,0.00016,25.56424]
[1777478307775,38.62,75843.8,0.0,0.56123,0.00016,25.56375]
[1777478310977,38.62,75848.85,0.0,0.56203,0.00016,25.55745]
[1777478310985,38.62,75848.85,0.0,0.56203,0.00016,25.55745]
[1777478311018,38.62,75850.14,0.0,0.56224,0.00016,25.55243]
[1777478312093,38.62,75857.15,0.0,0.56334,0.00016,25.54349]
[1777478315005,38.62,75846.16,0.0,0.56161,0.00016,25.55743]
[1777478316175,38.62,75846.16,0.0,0.56161,0.00016,25.55743]
[1777478319137,38.62,75840.89,0.0,0.56078,0.00016,25.56394]
[1777478324611,38.62,75844.66,0.0,0.56138,0.00016,25.5593]
[1777478329646,38.62,75847.01,0.0,0.56175,0.00016,25.55637]
[1777478335205,38.62,75850.37,0.0,0.56228,0.00016,25.55215]
[1777478336764,38.62,75861.41,0.0,0.56401,0.00016,25.53796]
[1777478340724,38.62,75862.69,0.0,0.56421,0.00016,25.53628]
[1777478346321,38.62,75862.39,0.0,0.56416,0.00016,25.5367]
[1777478346409,38.62,75855.72,0.0,0.56311,0.00016,25.54537]
[1777478346835,38.62,75837.76,0.0,0.56029,0.00016,25.56778]
[1777478349810,38.62,75839.41,0.0,0.56055,0.00016,25.56577]
[1777478350816,38.62,75845.36,0.0,0.56148,0.00016,25.55846]
[1777478352830,38.62,75848.74,0.0,0.56202,0.00016,25.55424]
[1777478357865,38.62,75849.6,0.0,0.56215,0.00016,25.55316]
[1777478362900,38.63,75848.11,0.0,0.56191,0.00016,25.55505]
[1777478367935,38.63,75846.59,0.0,0.56167,0.00016,25.55695]
[1777478373241,38.63,75847.87,0.0,0.56188,0.00016,25.55197]
[1777478373401,38.63,75852.9,0.0,0.56267,0.00016,25.54562]
[1777478375991,38.63,75857.65,0.0,0.56342,0.00016,25.53955]
[1777478381027,38.63,75859.82,0.0,0.56376,0.00016,25.53678]
[1777478386062,38.63,75855.96,0.0,0.56315,0.00016,25.54176]
[1777478391096,38.63,75858.17,0.0,0.5635,0.00016,25.53888]
[1777478394118,38.63,75862.21,0.0,0.56413,0.00016,25.53364]
[1777478394852,38.63,75862.21,0.0,0.56413,0.00016,25.53364]
[1777478394967,38.63,75862.21,0.0,0.56413,0.00016,25.53364]
[1777478398260,38.63,75859.69,0.0,0.56373,0.00016,25.53695]
[1777478398303,38.63,75859.69,0.0,0.56373,0.00016,25.53695]
[1777478398316,38.63,75859.69,0.0,0.56373,0.00016,25.53695]
[1777478398362,38.63,75859.69,0.0,0.56373,0.00016,25.53695]
[1777478398369,38.63,75859.69,0.0,0.56373,0.00016,25.53695]
[1777478398406,38.63,75859.69,0.0,0.56373,0.00016,25.53695]
[1777478398451,38.63,75859.69,0.0,0.56373,0.00016,25.53695]
[1777478398479,38.63,75859.69,0.0,0.56373,0.00016,25.53695]
[1777478398485,38.63,75859.69,0.0,0.56373,0.00016,25.53695]
[1777478398511,38.63,75859.69,0.0,0.56373,0.00016,25.53695]
[1777478398451,38.63,75857.54,0.0,0.5634,0.00016,25.53973]
[1777478400159,38.63,75857.39,0.0,0.56337,0.00016,25.53993]
[1777478400493,38.63,75857.39,0.0,0.56337,0.00016,25.53993]
[1777478400205,38.63,75860.09,0.0,0.5638,0.00016,25.53643]
[1777478400731,38.63,75860.09,0.0,0.5638,0.00016,25.53643]
[1777478401211,38.63,75870.17,0.0,0.56538,0.00016,25.52312]
[1777478401640,38.63,75870.17,0.0,0.56538,0.00016,25.52312]
[1777478401683,38.63,75870.17,0.0,0.56538,0.00016,25.52312]
[1777478402133,38.63,75870.17,0.0,0.56538,0.00016,25.52312]
[1777478402218,38.63,75834.61,0.0,0.55979,0.00016,25.56826]
[1777478404212,38.63,75831.31,0.0,0.55927,0.00016,25.57219]
[1777478406226,38.63,75812.36,0.0,0.55628,0.00016,25.59393]
[1777478407273,38.63,75806.32,0.0,0.55533,0.00016,25.60055]
[1777478408239,38.63,75806.32,0.0,0.55533,0.00016,25.60054]
[1777478412268,38.62,75812.5,0.0,0.55631,0.00016,25.59371]
[1777478413274,38.62,75818.0,0.0,0.55718,0.00016,25.58753]
[1777478414490,38.62,75823.01,0.0,0.55797,0.00016,25.58179]
[1777478420304,38.62,75822.16,0.0,0.55784,0.00016,25.58272]
[1777478425360,38.61,75822.87,0.0,0.55797,0.00016,25.58182]
[1777478429387,38.6,75829.09,0.0,0.55895,0.00016,25.57453]
[1777478434037,38.6,75827.8,0.0,0.55876,0.00016,25.57263]
[1777478434422,38.6,75825.68,0.0,0.55842,0.00016,25.5751]
[1777478439435,38.6,75824.88,0.0,0.5583,0.00016,25.57598]
[1777478440121,38.6,75827.59,0.0,0.55873,0.00016,25.5728]
[1777478441471,38.59,75834.97,0.0,0.5599,0.00016,25.564]
[1777478442432,38.59,75834.97,0.0,0.5599,0.00016,25.564]
[1777478442500,38.59,75842.6,0.0,0.5611,0.00016,25.5547]
[1777478446506,38.59,75836.96,0.0,0.56021,0.00016,25.56157]
[1777478449711,38.59,75838.13,0.0,0.5604,0.00016,25.56013]
[1777478455140,38.58,75833.31,0.0,0.55965,0.00016,25.56586]
[1777478455569,38.58,75832.79,0.0,0.55957,0.00016,25.56646]
[1777478460605,38.57,75831.87,0.0,0.55944,0.00016,25.56745]
[1777478462618,38.57,75825.61,0.0,0.55845,0.00016,25.57479]
[1777478467708,38.56,75831.2,0.0,0.55934,0.00016,25.56812]
[1777478469347,38.56,75831.2,0.0,0.55934,0.00016,25.56812]
[1777478474703,38.55,75834.11,0.0,0.55981,0.00016,25.56457]
[1777478475772,38.55,75834.11,0.0,0.55981,0.00016,25.56457]
[1777478476195,38.55,75834.11,0.0,0.55981,0.00016,25.56457]
[1777478476255,38.55,75837.92,0.0,0.56041,0.00016,25.55995]
[1777478479268,38.55,75842.01,0.0,0.56106,0.00016,25.55493]
[1777478481204,38.55,75841.28,0.0,0.56094,0.00016,25.55583]
[1777478482759,38.55,75851.44,0.0,0.56254,0.00016,25.54312]
[1777478483766,38.55,75859.84,0.0,0.56387,0.00016,25.53227]
[1777478487849,38.54,75869.72,0.0,0.56544,0.00016,25.51908]
[1777478488635,38.54,75869.72,0.0,0.56544,0.00016,25.51908]
[1777478488892,38.54,75869.72,0.0,0.56544,0.00016,25.51908]
[1777478490470,38.54,75874.2,0.0,0.56614,0.00016,25.51299]
[1777478490571,38.54,75878.95,0.0,0.56689,0.00016,25.50645]
[1777478491626,38.54,75878.95,0.0,0.56689,0.00016,25.50643]
[1777478491822,38.54,75878.59,0.0,0.56685,0.00016,25.50351]
[1777478496856,38.53,75877.81,0.0,0.56673,0.00016,25.50449]
[1777478501892,38.53,75882.31,0.0,0.56745,0.00016,25.49814]
[1777478506929,38.52,75881.43,0.0,0.56732,0.00016,25.49926]
[1777478509949,38.51,75886.14,0.0,0.56807,0.00016,25.49257]
[1777478514983,38.51,75886.0,0.0,0.56806,0.00016,25.49267]
[1777478519354,38.5,75890.23,0.0,0.56873,0.00016,25.48659]
[1777478519612,38.5,75889.32,0.0,0.56858,0.00016,25.48787]
[1777478520106,38.5,75894.84,0.0,0.56946,0.00016,25.47991]
[1777478521106,38.5,75899.88,0.0,0.57025,0.00016,25.47254]
[1777478523384,38.5,75899.59,0.0,0.57021,0.00016,25.47295]
[1777478523475,38.5,75906.71,0.0,0.57133,0.00016,25.46237]
[1777478526063,38.5,75911.92,0.0,0.57215,0.00016,25.45449]
[1777478529471,38.5,75914.54,0.0,0.57256,0.00016,25.45045]
[1777478529497,38.5,75909.12,0.0,0.57171,0.00016,25.45868]
[1777478532106,38.49,75901.52,0.0,0.57052,0.00016,25.47]
[1777478537143,38.49,75901.17,0.0,0.57047,0.00016,25.47046]
[1777478540164,38.49,75894.96,0.0,0.5695,0.00016,25.4795]
[1777478545201,38.48,75891.62,0.0,0.56898,0.00016,25.48426]
[1777478550233,38.48,75889.64,0.0,0.56867,0.00016,25.48704]
[1777478554762,38.48,75888.5,0.0,0.5685,0.00016,25.48521]
[1777478556900,38.47,75895.0,0.0,0.56953,0.00016,25.4758]
[1777478558348,38.47,75904.88,0.0,0.57109,0.00016,25.4612]
[1777478563329,38.47,75906.61,0.0,0.57136,0.00016,25.45858]
[1777478564152,38.47,75906.61,0.0,0.57136,0.00016,25.45858]
[1777478569370,38.47,75906.15,0.0,0.57129,0.00016,25.45925]
[1777478573619,38.47,75910.28,0.0,0.57194,0.00016,25.45301]
[1777478573631,38.47,75910.28,0.0,0.57194,0.00016,25.45301]
[1777478573653,38.47,75914.38,0.0,0.57259,0.00016,25.44675]
[1777478573723,38.47,75914.38,0.0,0.57259,0.00016,25.44675]
[1777478575413,38.46,75922.74,0.0,0.57391,0.00016,25.43378]
[1777478576607,38.46,75922.74,0.0,0.57391,0.00016,25.43378]
[1777478576633,38.46,75929.41,0.0,0.57496,0.00016,25.42325]
[1777478578634,38.46,75929.63,0.0,0.57499,0.00016,25.42289]
[1777478578707,38.46,75943.73,0.0,0.57721,0.00016,25.40003]
[1777478578798,38.46,75943.73,0.0,0.57721,0.00016,25.40003]
[1777478579442,38.46,75943.73,0.0,0.57721,0.00016,25.39999]
[1777478582664,38.46,75940.89,0.0,0.57677,0.00016,25.40459]
[1777478583873,38.46,75937.92,0.0,0.5763,0.00016,25.40941]
[1777478585485,38.46,75928.76,0.0,0.57487,0.00016,25.42413]
[1777478586492,38.46,75928.69,0.0,0.57485,0.00016,25.42425]
[1777478587499,38.46,75933.65,0.0,0.57563,0.00016,25.41633]
[1777478592534,38.45,75931.63,0.0,0.57532,0.00016,25.41951]
[1777478595031,38.45,75934.5,0.0,0.57577,0.00016,25.41487]
[1777478595238,38.45,75934.5,0.0,0.57577,0.00016,25.41487]
[1777478595560,38.45,75938.46,0.0,0.5764,0.00016,25.40845]
[1777478596562,38.45,75946.37,0.0,0.57764,0.00016,25.39543]
[1777478597568,38.45,75952.08,0.0,0.57854,0.00016,25.38588]
[1777478598102,38.45,75952.08,0.0,0.57854,0.00016,25.38588]
[1777478598635,38.45,75952.51,0.0,0.5786,0.00016,25.38515]
[1777478604618,38.45,75953.99,0.0,0.57884,0.00016,25.38262]
[1777478609653,38.44,75950.56,0.0,0.57831,0.00016,25.38831]
[1777478612837,38.44,75951.52,0.0,0.57847,0.00016,25.38323]
[1777478615695,38.44,75962.52,0.0,0.5802,0.00016,25.36443]
[1777478615964,38.44,75962.52,0.0,0.5802,0.00016,25.36443]
[1777478616702,38.44,75963.75,0.0,0.58039,0.00016,25.36228]
[1777478621737,38.43,75964.9,0.0,0.58058,0.00016,25.36015]
[1777478624383,38.43,75964.55,0.0,0.58053,0.00016,25.3607]
[1777478624758,38.43,75963.42,0.0,0.58036,0.00016,25.36263]
[1777478629795,38.42,75960.42,0.0,0.5799,0.00016,25.36765]
[1777478634828,38.42,75960.93,0.0,0.57998,0.00016,25.36678]
[1777478638920,38.42,75954.41,0.0,0.57896,0.00016,25.37792]
[1777478644898,38.42,75951.64,0.0,0.57852,0.00016,25.38257]
[1777478649932,38.42,75951.46,0.0,0.5785,0.00016,25.38285]
[1777478654968,38.42,75950.29,0.0,0.57832,0.00016,25.38479]
[1777478660002,38.42,75948.93,0.0,0.5781,0.00016,25.38705]
[1777478665044,38.42,75947.06,0.0,0.57781,0.00016,25.39015]
[1777478667052,38.42,75952.29,0.0,0.57863,0.00016,25.38138]
[1777478672087,38.42,75951.13,0.0,0.57846,0.00016,25.37991]
[1777478676051,38.42,75950.45,0.0,0.57835,0.00016,25.38104]
[1777478676522,38.42,75950.45,0.0,0.57835,0.00016,25.38104]
[1777478676718,38.42,75950.45,0.0,0.57835,0.00016,25.38104]
[1777478676840,38.42,75956.2,0.0,0.57926,0.00016,25.37132]
[1777478678133,38.41,75964.6,0.0,0.58058,0.00016,25.35687]
[1777478679186,38.41,75964.6,0.0,0.58058,0.00016,25.35687]
[1777478679212,38.41,75959.45,0.0,0.57977,0.00016,25.36573]
[1777478683322,38.41,75964.37,0.0,0.58055,0.00016,25.35714]
[1777478686189,38.41,75971.52,0.0,0.58168,0.00016,25.34455]
[1777478687196,38.4,75979.07,0.0,0.58286,0.00016,25.33111]
[1777478687884,38.4,75979.07,0.0,0.58286,0.00016,25.33111]
[1777478688204,38.4,75983.6,0.0,0.58357,0.00016,25.32293]
[1777478691224,38.4,75987.92,0.0,0.58425,0.00016,25.31505]
[1777478692253,38.4,75987.92,0.0,0.58425,0.00016,25.31505]
[1777478695505,38.4,75991.2,0.0,0.58476,0.00016,25.30901]
[1777478695580,38.4,75996.48,0.0,0.58559,0.00016,25.29923]
[1777478697268,38.4,76001.63,0.0,0.58639,0.00016,25.28959]
[1777478701295,38.4,76006.61,0.0,0.58717,0.00016,25.28018]
[1777478705815,38.4,76004.41,0.0,0.58683,0.00016,25.28437]
[1777478705841,38.4,75999.73,0.0,0.5861,0.00016,25.29318]
[1777478707486,38.4,75999.73,0.0,0.5861,0.00016,25.29318]
[1777478707508,38.4,75999.73,0.0,0.5861,0.00016,25.29318]
[1777478707769,38.4,75986.01,0.0,0.58395,0.00016,25.31853]
[1777478708129,38.4,75986.01,0.0,0.58395,0.00016,25.31853]
[1777478708345,38.4,75985.47,0.0,0.58387,0.00016,25.3195]
[1777478709427,38.4,75970.54,0.0,0.58153,0.00016,25.3462]
[1777478710358,38.4,75970.51,0.0,0.58153,0.00016,25.34623]
[1777478714561,38.4,75969.51,0.0,0.58137,0.00016,25.34791]
[1777478720428,38.39,75969.98,0.0,0.58146,0.00016,25.3469]
[1777478725464,38.38,75969.56,0.0,0.58141,0.00016,25.34752]
[1777478730497,38.38,75969.56,0.0,0.58141,0.00016,25.3474]
[1777478734108,38.38,75968.01,0.0,0.58118,0.00016,25.34663]
[1777478736993,38.38,75962.98,0.0,0.5804,0.00016,25.3554]
[1777478745603,38.38,75964.85,0.0,0.58069,0.00016,25.35215]
[1777478748499,38.38,75966.12,0.0,0.58089,0.00016,25.34993]
[1777478748639,38.38,75966.12,0.0,0.58089,0.00016,25.34993]
[1777478748658,38.38,75973.09,0.0,0.58198,0.00016,25.33767]
[1777478749817,38.38,75973.09,0.0,0.58198,0.00016,25.33767]
[1777478749921,38.38,75973.09,0.0,0.58198,0.00016,25.33767]
[1777478749911,38.38,75978.79,0.0,0.58288,0.00016,25.32751]
[1777478750638,38.38,75978.79,0.0,0.58288,0.00016,25.32748]
[1777478751609,38.38,75978.79,0.0,0.58288,0.00016,25.32748]
[1777478751688,38.38,75995.1,0.0,0.58543,0.00016,25.29767]
[1777478752131,38.38,75995.1,0.0,0.58543,0.00016,25.29767]
[1777478752652,38.37,75995.1,0.0,0.58543,0.00016,25.29766]
[1777478754667,38.37,75989.64,0.0,0.58458,0.00016,25.30774]
[1777478755333,38.37,75989.64,0.0,0.58458,0.00016,25.30774]
[1777478755673,38.37,75987.38,0.0,0.58423,0.00016,25.31188]
[1777478760708,38.37,75988.27,0.0,0.58437,0.00016,25.31021]
[1777478762722,38.37,75981.77,0.0,0.58335,0.00016,25.32203]
[1777478767757,38.37,75979.45,0.0,0.58299,0.00016,25.32615]
[1777478771075,38.37,75979.81,0.0,0.58305,0.00016,25.32546]
[1777478771635,38.37,75979.81,0.0,0.58305,0.00016,25.32546]
[1777478772792,38.37,75988.4,0.0,0.5844,0.00016,25.30984]
[1777478773799,38.37,75994.85,0.0,0.58541,0.00016,25.29793]
[1777478776318,38.37,75996.52,0.0,0.58567,0.00016,25.29482]
[1777478776932,38.37,75996.52,0.0,0.58567,0.00016,25.29482]
[1777478777827,38.37,75996.26,0.0,0.58563,0.00016,25.29531]
[1777478780944,38.37,75997.3,0.0,0.58579,0.00016,25.29338]
[1777478786893,38.37,75998.63,0.0,0.586,0.00016,25.29092]
[1777478789550,38.37,75998.25,0.0,0.58594,0.00016,25.29164]
[1777478792932,38.37,75990.57,0.0,0.58474,0.00016,25.30248]
[1777478797967,38.37,75981.96,0.0,0.58339,0.00016,25.31819]
[1777478799391,38.37,75978.73,0.0,0.58289,0.00016,25.32401]
[1777478799980,38.37,75976.88,0.0,0.5826,0.00016,25.32732]
[1777478804889,38.37,75971.49,0.0,0.58175,0.00016,25.3369]
[1777478810928,38.37,75969.8,0.0,0.58149,0.00016,25.33982]
[1777478820199,38.35,75970.29,0.0,0.58159,0.00016,25.33866]
[1777478826518,38.35,75968.03,0.0,0.58124,0.00016,25.34255]
[1777478828865,38.35,75966.23,0.0,0.58096,0.00016,25.34567]
[1777478830203,38.35,75962.07,0.0,0.58031,0.00016,25.35287]
[1777478833083,38.35,75957.69,0.0,0.57963,0.00016,25.3604]
[1777478834191,38.35,75956.9,0.0,0.5795,0.00016,25.36177]
[1777478834714,38.35,75956.9,0.0,0.5795,0.00016,25.36177]
[1777478834980,38.35,75956.9,0.0,0.5795,0.00016,25.36177]
[1777478834987,38.35,75944.38,0.0,0.57753,0.00016,25.3829]
[1777478835176,38.35,75944.38,0.0,0.57753,0.00016,25.3829]
[1777478835233,38.35,75944.38,0.0,0.57753,0.00016,25.38293]
[1777478836940,38.35,75944.38,0.0,0.57753,0.00016,25.38293]
[1777478836236,38.35,75932.18,0.0,0.57561,0.00016,25.40293]
[1777478837093,38.35,75932.18,0.0,0.57561,0.00016,25.40293]
[1777478837709,38.35,75932.18,0.0,0.57561,0.00016,25.40293]
[1777478837776,38.35,75920.12,0.0,0.5737,0.00016,25.42211]
[1777478840340,38.35,75916.92,0.0,0.5732,0.00016,25.42713]
[1777478846305,38.36,75915.93,0.0,0.57303,0.00016,25.42872]
[1777478849326,38.36,75922.35,0.0,0.57404,0.00016,25.41873]
[1777478852351,38.36,75923.74,0.0,0.57427,0.00016,25.41316]
[1777478852516,38.36,75927.29,0.0,0.57483,0.00016,25.40754]
[1777478853552,38.36,75933.89,0.0,0.57587,0.00016,25.39696]
[1777478856375,38.36,75938.52,0.0,0.57659,0.00016,25.38948]
[1777478861411,38.37,75941.53,0.0,0.57706,0.00016,25.38462]
[1777478864674,38.37,75934.82,0.0,0.576,0.00016,25.39562]
[1777478870557,38.37,75929.69,0.0,0.57518,0.00016,25.40398]
[1777478872269,38.37,75929.69,0.0,0.57518,0.00016,25.404]
[1777478872345,38.37,75929.69,0.0,0.57518,0.00016,25.404]
[1777478872488,38.38,75928.94,0.0,0.57506,0.00016,25.40521]
[1777478874011,38.38,75928.94,0.0,0.57506,0.00016,25.40521]
[1777478875000,38.38,75931.97,0.0,0.57554,0.00016,25.40038]
[1777478876517,38.38,75937.24,0.0,0.57637,0.00016,25.39186]
[1777478878532,38.38,75943.13,0.0,0.57729,0.00016,25.38222]
[1777478883568,38.38,75941.55,0.0,0.57703,0.00016,25.38491]
[1777478887757,38.39,75949.4,0.0,0.57826,0.00016,25.37192]
[1777478888255,38.39,75949.4,0.0,0.57826,0.00016,25.37192]
[1777478888332,38.39,75949.4,0.0,0.57826,0.00016,25.37192]
[1777478888602,38.39,75949.7,0.0,0.57831,0.00016,25.37143]
[1777478889235,38.39,75949.7,0.0,0.57831,0.00016,25.37143]
[1777478889314,38.39,75949.7,0.0,0.57831,0.00016,25.37143]
[1777478889455,38.39,75949.7,0.0,0.57831,0.00016,25.37143]
[1777478890080,38.38,75977.2,0.0,0.58263,0.00016,25.3237]
[1777478890703,38.38,75986.46,0.0,0.58408,0.00016,25.30694]
[1777478891623,38.38,75986.48,0.0,0.58409,0.00016,25.30688]
[1777478892632,38.38,75990.68,0.0,0.58475,0.00016,25.29917]
[1777478893503,38.38,75990.68,0.0,0.58475,0.00016,25.29917]
[1777478893637,38.38,75989.87,0.0,0.58462,0.00016,25.30065]
[1777478894507,38.38,75989.87,0.0,0.58462,0.00016,25.30065]
[1777478894644,38.38,75991.46,0.0,0.58487,0.00016,25.29771]
[1777478897668,38.38,75986.85,0.0,0.58415,0.00016,25.30616]
[1777478901605,38.38,75987.45,0.0,0.58424,0.00016,25.30507]
[1777478904719,38.38,75993.74,0.0,0.58523,0.00016,25.29348]
[1777478906653,38.38,75994.36,0.0,0.58533,0.00016,25.29232]
[1777478906754,38.38,75987.39,0.0,0.58423,0.00016,25.30516]
[1777478911768,38.38,75985.81,0.0,0.584,0.00016,25.30461]
[1777478914293,38.38,75983.18,0.0,0.58358,0.00016,25.3094]
[1777478914440,38.38,75983.18,0.0,0.58358,0.00016,25.3094]
[1777478914790,38.38,75977.99,0.0,0.58277,0.00016,25.31875]
[1777478915721,38.38,75977.99,0.0,0.58277,0.00016,25.31875]
[1777478915883,38.38,75977.99,0.0,0.58277,0.00016,25.31875]
[1777478920916,38.38,75967.55,0.0,0.58113,0.00016,25.33731]
[1777478926873,38.39,75973.72,0.0,0.58209,0.00016,25.32655]
[1777478928886,38.39,75979.19,0.0,0.58294,0.00016,25.3168]
[1777478933923,38.39,75978.23,0.0,0.58279,0.00016,25.31854]
[1777478938958,38.39,75976.37,0.0,0.5825,0.00016,25.32191]
[1777478943993,38.39,75979.37,0.0,0.58296,0.00016,25.31658]
[1777478946008,38.39,75973.37,0.0,0.58202,0.00016,25.32731]
[1777478951128,38.4,75981.76,0.0,0.58333,0.00016,25.31235]
[1777478953058,38.4,75976.27,0.0,0.58247,0.00016,25.32221]
[1777478954064,38.4,75969.82,0.0,0.58146,0.00016,25.33365]
[1777478959100,38.4,75972.18,0.0,0.58182,0.00016,25.32958]
[1777478963085,38.4,75970.25,0.0,0.58152,0.00016,25.33303]
[1777478963292,38.4,75967.71,0.0,0.58112,0.00016,25.3375]
[1777478963298,38.4,75967.71,0.0,0.58112,0.00016,25.3375]
[1777478963519,38.4,75967.71,0.0,0.58112,0.00016,25.3375]
[1777478965145,38.4,75959.78,0.0,0.57987,0.00016,25.35124]
[1777478966150,38.4,75953.67,0.0,0.57892,0.00016,25.36165]
[1777478969170,38.4,75947.83,0.0,0.578,0.00016,25.37143]
[1777478972918,38.4,75945.5,0.0,0.57765,0.00016,25.37182]
[1777478972999,38.4,75943.91,0.0,0.5774,0.00016,25.37444]
[1777478974199,38.4,75943.91,0.0,0.5774,0.00016,25.37444]
[1777478974296,38.39,75944.42,0.0,0.57749,0.00016,25.37355]
[1777478980247,38.39,75945.05,0.0,0.5776,0.00016,25.37235]
[1777478985288,38.38,75947.24,0.0,0.57795,0.00016,25.3686]
[1777478987297,38.38,75940.93,0.0,0.57696,0.00016,25.37903]
[1777478990318,38.38,75948.64,0.0,0.57818,0.00016,25.36615]
[1777478995406,38.37,75944.84,0.0,0.57759,0.00016,25.37241]
[1777478995596,38.37,75944.84,0.0,0.57759,0.00016,25.37241]
[1777478995657,38.37,75968.98,0.0,0.58138,0.00016,25.33114]
[1777478996297,38.37,75968.98,0.0,0.58138,0.00016,25.33114]
[1777478996456,38.37,75968.98,0.0,0.58138,0.00016,25.33114]
[1777478997154,38.37,75968.98,0.0,0.58138,0.00016,25.33114]
[1777478997204,38.37,75993.64,0.0,0.58525,0.00016,25.28657]
[1777478997372,38.37,75993.64,0.0,0.58525,0.00016,25.28657]
[1777478997394,38.37,75993.64,0.0,0.58525,0.00016,25.28657]
[1777478997567,38.37,75993.64,0.0,0.58525,0.00016,25.28657]
[1777478997715,38.37,75993.64,0.0,0.58525,0.00016,25.28657]
[1777478997734,38.37,75993.64,0.0,0.58525,0.00016,25.28657]
[1777478997835,38.37,75993.64,0.0,0.58525,0.00016,25.28657]
[1777478997860,38.37,75993.64,0.0,0.58525,0.00016,25.28657]
[1777478997981,38.37,75993.64,0.0,0.58525,0.00016,25.28657]
[1777478998018,38.37,75993.64,0.0,0.58525,0.00016,25.28657]
[1777478998052,38.37,75993.64,0.0,0.58525,0.00016,25.28657]
[1777478998058,38.37,75993.64,0.0,0.58525,0.00016,25.28657]
[1777478998063,38.37,75993.64,0.0,0.58525,0.00016,25.28657]
[1777478998114,38.37,75993.09,0.0,0.58516,0.00016,25.28758]
[1777479001116,38.37,75992.85,0.0,0.58513,0.00016,25.28801]
[1777479001190,38.37,75991.19,0.0,0.58487,0.00016,25.29107]
[1777479002290,38.37,75991.65,0.0,0.58494,0.00016,25.29022]
[1777479004315,38.37,75990.06,0.0,0.58469,0.00016,25.29316]
[1777479009462,38.37,75995.37,0.0,0.58552,0.00016,25.28333]
[1777479014497,38.37,75993.46,0.0,0.58522,0.00016,25.28688]
[1777479015266,38.37,75993.46,0.0,0.58522,0.00016,25.28688]
[1777479017519,38.37,76006.1,0.0,0.5872,0.00016,25.26312]
[1777479022553,38.37,76008.32,0.0,0.58755,0.00016,25.25892]
[1777479024129,38.37,76008.32,0.0,0.58755,0.00016,25.25892]
[1777479024522,38.37,76007.22,0.0,0.58737,0.00016,25.26102]
[1777479024569,38.37,76007.22,0.0,0.58737,0.00016,25.26102]
[1777479024574,38.37,76007.22,0.0,0.58737,0.00016,25.26102]
[1777479024610,38.37,76007.22,0.0,0.58737,0.00016,25.26102]
[1777479024617,38.37,76007.22,0.0,0.58737,0.00016,25.26102]
[1777479024653,38.37,76007.22,0.0,0.58737,0.00016,25.26102]
[1777479024665,38.37,76007.22,0.0,0.58737,0.00016,25.26102]
[1777479024701,38.37,76007.22,0.0,0.58737,0.00016,25.26102]
[1777479024709,38.37,76007.22,0.0,0.58737,0.00016,25.26102]
[1777479024756,38.37,76007.22,0.0,0.58737,0.00016,25.26102]
[1777479024803,38.37,76007.22,0.0,0.58737,0.00016,25.26102]
[1777479024861,38.37,76007.22,0.0,0.58737,0.00016,25.26102]
[1777479024864,38.37,76007.22,0.0,0.58737,0.00016,25.26102]
[1777479024868,38.37,76007.22,0.0,0.58737,0.00016,25.26102]
[1777479024873,38.37,76007.22,0.0,0.58737,0.00016,25.26102]
[1777479024888,38.37,76007.22,0.0,0.58737,0.00016,25.26102]
[1777479024930,38.37,76007.22,0.0,0.58737,0.00016,25.26102]
[1777479024963,38.37,76016.1,0.0,0.58876,0.00016,25.24393]
[1777479026342,38.37,76016.96,0.0,0.58889,0.00016,25.24227]
[1777479026581,38.37,76023.65,0.0,0.58994,0.00016,25.22918]
[1777479027587,38.37,76032.34,0.0,0.59129,0.00016,25.21192]
[1777479029097,38.37,76032.34,0.0,0.59129,0.00016,25.21192]
[1777479029163,38.37,76033.01,0.0,0.5914,0.00016,25.2106]
[1777479032098,38.38,76025.32,0.0,0.5902,0.00016,25.22257]
[1777479033630,38.38,76031.77,0.0,0.5912,0.00016,25.20978]
[1777479035644,38.38,76036.63,0.0,0.59196,0.00016,25.20006]
[1777479038980,38.38,76037.11,0.0,0.59203,0.00016,25.19913]
[1777479038980,38.38,76037.11,0.0,0.59203,0.00016,25.19913]
[1777479038994,38.38,76042.18,0.0,0.59282,0.00016,25.18884]
[1777479040681,38.38,76049.56,0.0,0.59397,0.00016,25.17365]
[1777479041609,38.38,76049.56,0.0,0.59397,0.00016,25.17365]
[1777479041676,38.38,76049.56,0.0,0.59397,0.00016,25.17365]
[1777479042110,38.38,76058.86,0.0,0.59541,0.00016,25.15422]
[1777479043700,38.38,76065.16,0.0,0.59639,0.00016,25.14088]
[1777479045715,38.38,76070.85,0.0,0.59728,0.00016,25.12867]
[1777479047729,38.38,76076.91,0.0,0.59822,0.00016,25.1155]
[1777479048735,38.38,76081.68,0.0,0.59896,0.00016,25.10506]
[1777479049939,38.38,76075.2,0.0,0.59796,0.00016,25.11918]
[1777479051835,38.38,76065.38,0.0,0.59644,0.00016,25.14027]
[1777479053771,38.38,76069.72,0.0,0.59711,0.00016,25.13095]
[1777479056750,38.38,76073.01,0.0,0.59763,0.00016,25.12382]
[1777479060820,38.37,76077.62,0.0,0.59835,0.00016,25.1137]
[1777479065856,38.37,76073.87,0.0,0.59777,0.00016,25.12176]
[1777479070906,38.37,76074.64,0.0,0.5979,0.00016,25.12002]
[1777479075944,38.37,76074.2,0.0,0.59783,0.00016,25.12088]
[1777479079975,38.36,76068.87,0.0,0.59701,0.00016,25.1323]
[1777479080977,38.36,76062.12,0.0,0.59596,0.00016,25.1467]
[1777479083998,38.36,76067.7,0.0,0.59683,0.00016,25.13476]
[1777479089034,38.36,76068.76,0.0,0.597,0.00016,25.13239]
[1777479090557,38.36,76067.56,0.0,0.59682,0.00016,25.13494]
[1777479091047,38.36,76063.02,0.0,0.59612,0.00016,25.14116]
[1777479092120,38.36,76052.39,0.0,0.59447,0.00016,25.16353]
[1777479094068,38.36,76052.34,0.0,0.59446,0.00016,25.16359]
[1777479099104,38.35,76047.17,0.0,0.59367,0.00016,25.17421]
[1777479104139,38.35,76045.78,0.0,0.59345,0.00016,25.17702]
[1777479109174,38.35,76041.45,0.0,0.59278,0.00016,25.18594]
[1777479110505,38.35,76041.64,0.0,0.59281,0.00016,25.18556]
[1777479112264,38.35,76034.63,0.0,0.59171,0.00016,25.19985]
[1777479118237,38.36,76036.97,0.0,0.59206,0.00016,25.19526]
[1777479123272,38.36,76035.33,0.0,0.5918,0.00016,25.19868]
[1777479128308,38.37,76036.44,0.0,0.59196,0.00016,25.19663]
[1777479133343,38.38,76034.82,0.0,0.5917,0.00016,25.20009]
[1777479138378,38.38,76035.86,0.0,0.59185,0.00016,25.19818]
[1777479143413,38.39,76039.18,0.0,0.59235,0.00016,25.19166]
[1777479148448,38.39,76040.04,0.0,0.59247,0.00016,25.19011]
[1777479153303,38.4,76040.16,0.0,0.59249,0.00016,25.18653]
[1777479154065,38.4,76038.02,0.0,0.59216,0.00016,25.19092]
[1777479154167,38.4,76031.91,0.0,0.5912,0.00016,25.20329]
[1777479155671,38.4,76022.32,0.0,0.5897,0.00016,25.22229]
[1777479157311,38.4,76022.32,0.0,0.5897,0.00016,25.22229]
[1777479157943,38.4,76022.32,0.0,0.5897,0.00016,25.22229]
[1777479158031,38.4,76010.93,0.0,0.58792,0.00016,25.24443]
[1777479164172,38.4,76012.81,0.0,0.58822,0.00016,25.24085]
[1777479168628,38.4,76017.45,0.0,0.58894,0.00016,25.23187]
[1777479168838,38.4,76028.05,0.0,0.59059,0.00016,25.21103]
[1777479170604,38.4,76035.77,0.0,0.5918,0.00016,25.1956]
[1777479172186,38.4,76035.77,0.0,0.5918,0.00016,25.1956]
[1777479172269,38.41,76039.07,0.0,0.59231,0.00016,25.18899]
[1777479176646,38.41,76045.83,0.0,0.59335,0.00016,25.17537]
[1777479181681,38.42,76047.56,0.0,0.59361,0.00016,25.17195]
[1777479186715,38.42,76044.11,0.0,0.59307,0.00016,25.17911]
[1777479191752,38.42,76043.03,0.0,0.59289,0.00016,25.18145]
[1777479196785,38.43,76043.83,0.0,0.593,0.00016,25.17998]
[1777479201824,38.43,76044.43,0.0,0.59309,0.00016,25.17891]
[1777479206856,38.44,76045.1,0.0,0.59318,0.00016,25.17769]
[1777479208130,38.44,76045.1,0.0,0.59318,0.00016,25.17769]
[1777479208152,38.44,76046.49,0.0,0.59339,0.00016,25.17487]
[1777479209878,38.44,76053.78,0.0,0.59452,0.00016,25.15986]
[1777479211078,38.44,76053.78,0.0,0.59452,0.00016,25.15986]
[1777479214913,38.45,76047.47,0.0,0.59354,0.00016,25.16967]
[1777479218941,38.45,76039.61,0.0,0.59231,0.00016,25.18582]
[1777479221225,38.45,76036.56,0.0,0.59184,0.00016,25.192]
[1777479221326,38.45,76035.6,0.0,0.59168,0.00016,25.19394]
[1777479221990,38.45,76027.45,0.0,0.59041,0.00016,25.21022]
[1777479223414,38.45,76027.45,0.0,0.59041,0.00016,25.21022]
[1777479223043,38.45,76022.75,0.0,0.58968,0.00016,25.21946]
[1777479224983,38.45,76017.77,0.0,0.5889,0.00016,25.22921]
[1777479225990,38.45,76012.43,0.0,0.58807,0.00016,25.23953]
[1777479226452,38.45,76012.43,0.0,0.58807,0.00016,25.23953]
[1777479232035,38.45,76007.19,0.0,0.58725,0.00016,25.24955]
[1777479237069,38.45,76004.42,0.0,0.58682,0.00016,25.2548]
[1777479242104,38.45,76005.8,0.0,0.58703,0.00016,25.25219]
[1777479247139,38.45,76003.16,0.0,0.58662,0.00016,25.25719]
[1777479252175,38.45,75997.55,0.0,0.58574,0.00016,25.2677]
[1777479257208,38.45,75997.32,0.0,0.58571,0.00016,25.26812]
[1777479262245,38.45,75999.88,0.0,0.58611,0.00016,25.26335]
[1777479267280,38.45,75999.39,0.0,0.58603,0.00016,25.26428]
[1777479272313,38.46,76002.63,0.0,0.58655,0.00016,25.25479]
[1777479277348,38.46,76000.18,0.0,0.58616,0.00016,25.25943]
[1777479282386,38.46,75996.86,0.0,0.58564,0.00016,25.26565]
[1777479284285,38.46,75996.74,0.0,0.58562,0.00016,25.26587]
[1777479284399,38.46,75996.69,0.0,0.58561,0.00016,25.26597]
[1777479284796,38.46,75996.69,0.0,0.58561,0.00016,25.26597]
[1777479285407,38.46,75991.68,0.0,0.58483,0.00016,25.27524]
[1777479288428,38.46,75986.36,0.0,0.584,0.00016,25.28496]
[1777479293463,38.46,75987.02,0.0,0.5841,0.00016,25.28372]
[1777479296928,38.45,75987.8,0.0,0.58423,0.00016,25.28227]
[1777479301884,38.45,75984.74,0.0,0.58375,0.00016,25.28781]
[1777479303535,38.45,75992.49,0.0,0.58496,0.00016,25.27364]
[1777479303616,38.45,76000.05,0.0,0.58615,0.00016,25.25959]
[1777479305548,38.45,76003.91,0.0,0.58675,0.00016,25.25233]
[1777479310588,38.45,76004.51,0.0,0.58684,0.00016,25.25122]
[1777479312956,38.45,76007.4,0.0,0.58729,0.00016,25.24575]
[1777479313540,38.46,76023.52,0.0,0.5898,0.00016,25.21462]
[1777479318646,38.46,76025.07,0.0,0.59004,0.00016,25.21168]
[1777479323536,38.46,76032.77,0.0,0.59123,0.00016,25.19652]
[1777479324892,38.46,76032.54,0.0,0.5912,0.00016,25.19698]
[1777479324975,38.46,76040.49,0.0,0.59243,0.00016,25.18103]
[1777479327711,38.47,76045.65,0.0,0.59323,0.00016,25.17058]
[1777479329511,38.47,76045.65,0.0,0.59323,0.00016,25.17058]
[1777479328718,38.47,76052.52,0.0,0.59429,0.00016,25.15644]
[1777479329818,38.47,76052.52,0.0,0.59429,0.00016,25.15644]
[1777479329828,38.47,76056.25,0.0,0.59487,0.00016,25.14868]
[1777479330873,38.47,76056.25,0.0,0.59487,0.00016,25.14868]
[1777479331164,38.47,76056.25,0.0,0.59487,0.00016,25.14868]
[1777479333496,38.47,76056.61,0.0,0.59494,0.00016,25.14449]
[1777479333534,38.47,76067.58,0.0,0.59664,0.00016,25.12131]
[1777479337782,38.46,76063.25,0.0,0.59598,0.00016,25.13042]
[1777479339377,38.46,76063.25,0.0,0.59598,0.00016,25.13042]
[1777479340805,38.47,76052.29,0.0,0.59427,0.00016,25.15348]
[1777479341819,38.47,76046.15,0.0,0.59331,0.00016,25.16618]
[1777479344009,38.47,76045.42,0.0,0.59319,0.00016,25.16772]
[1777479346844,38.48,76040.2,0.0,0.59237,0.00016,25.17849]
[1777479349864,38.48,76034.86,0.0,0.59154,0.00016,25.18935]
[1777479350588,38.48,76034.86,0.0,0.59154,0.00016,25.18935]
[1777479351289,38.48,76027.92,0.0,0.59045,0.00016,25.20321]
[1777479356914,38.49,76029.36,0.0,0.59066,0.00016,25.20055]
[1777479358928,38.49,76024.58,0.0,0.58992,0.00016,25.21001]
[1777479360989,38.49,76024.8,0.0,0.58995,0.00016,25.20962]
[1777479362359,38.49,76015.85,0.0,0.58855,0.00016,25.22708]
[1777479364971,38.49,76013.9,0.0,0.58825,0.00016,25.23086]
[1777479367044,38.49,76014.11,0.0,0.58828,0.00016,25.23046]
[1777479375045,38.49,76014.74,0.0,0.58839,0.00016,25.22914]
[1777479380076,38.48,76016.37,0.0,0.58864,0.00016,25.22592]
[1777479384187,38.48,76011.42,0.0,0.58788,0.00016,25.23536]
[1777479386883,38.48,76009.31,0.0,0.58755,0.00016,25.23935]
[1777479387125,38.48,76008.6,0.0,0.58744,0.00016,25.24069]
[1777479389139,38.48,75999.93,0.0,0.58609,0.00016,25.25705]
[1777479393401,38.48,75999.85,0.0,0.58609,0.00016,25.25374]
[1777479393502,38.48,75994.26,0.0,0.58521,0.00016,25.26413]
[1777479398203,38.48,75985.25,0.0,0.58381,0.00016,25.2806]
[1777479398895,38.48,75985.25,0.0,0.58381,0.00016,25.2806]
[1777479399209,38.48,75985.74,0.0,0.58388,0.00016,25.27971]
[1777479399930,38.48,75985.74,0.0,0.58388,0.00016,25.27971]
[1777479402304,38.48,75983.88,0.0,0.58359,0.00016,25.28308]
[1777479402807,38.48,75982.38,0.0,0.58336,0.00016,25.28579]
[1777479402820,38.48,75982.38,0.0,0.58336,0.00016,25.28579]
[1777479403322,38.48,75982.38,0.0,0.58336,0.00016,25.28579]
[1777479403400,38.48,75981.66,0.0,0.58324,0.00016,25.28711]
[1777479404845,38.48,75984.05,0.0,0.58362,0.00016,25.2828]
[1777479405582,38.48,75984.05,0.0,0.58362,0.00016,25.2828]
[1777479406260,38.48,75984.85,0.0,0.58374,0.00016,25.28131]
[1777479408515,38.48,75986.05,0.0,0.58393,0.00016,25.27914]
[1777479408550,38.48,75986.05,0.0,0.58393,0.00016,25.27914]
[1777479408809,38.48,75987.23,0.0,0.58412,0.00016,25.277]
[1777479410289,38.48,75997.9,0.0,0.58578,0.00016,25.25736]
[1777479411295,38.48,76004.87,0.0,0.58687,0.00016,25.24427]
[1777479414904,38.48,76004.55,0.0,0.58682,0.00016,25.24487]
[1777479418344,38.48,75994.81,0.0,0.5853,0.00016,25.26308]
[1777479423379,38.47,75991.9,0.0,0.58485,0.00016,25.26841]
[1777479424977,38.47,75991.02,0.0,0.58471,0.00016,25.27002]
[1777479429421,38.47,75999.01,0.0,0.58596,0.00016,25.25519]
[1777479432442,38.47,76002.81,0.0,0.58656,0.00016,25.24807]
[1777479437476,38.47,76003.08,0.0,0.5866,0.00016,25.24757]
[1777479439490,38.47,75996.58,0.0,0.58558,0.00016,25.25973]
[1777479444028,38.47,75996.11,0.0,0.58551,0.00016,25.26059]
[1777479450573,38.47,75995.95,0.0,0.58549,0.00016,25.26088]
[1777479454155,38.47,75994.57,0.0,0.58528,0.00016,25.26]
[1777479456524,38.47,75995.46,0.0,0.58542,0.00016,25.25835]
[1777479456626,38.47,76001.55,0.0,0.58637,0.00016,25.24699]
[1777479458906,38.47,76003.92,0.0,0.58674,0.00016,25.24253]
[1777479459636,38.47,75995.66,0.0,0.58545,0.00016,25.25799]
[1777479460643,38.47,75987.88,0.0,0.58423,0.00016,25.2723]
[1777479461650,38.47,75983.08,0.0,0.58348,0.00016,25.281]
[1777479462174,38.47,75983.08,0.0,0.58348,0.00016,25.281]
[1777479464845,38.47,75986.43,0.0,0.58401,0.00016,25.27492]
[1777479470713,38.47,75987.45,0.0,0.58417,0.00016,25.27302]
[1777479473734,38.47,75993.73,0.0,0.58515,0.00016,25.26148]
[1777479478769,38.47,75999.11,0.0,0.586,0.00016,25.25148]
[1777479483804,38.47,75998.54,0.0,0.58591,0.00016,25.25249]
[1777479488839,38.47,75998.98,0.0,0.58598,0.00016,25.25162]
[1777479490405,38.47,75998.98,0.0,0.58598,0.00016,25.25162]
[1777479491718,38.47,75995.81,0.0,0.58549,0.00016,25.2575]
[1777479491769,38.47,75995.81,0.0,0.58549,0.00016,25.2575]
[1777479491859,38.47,75991.48,0.0,0.58481,0.00016,25.2655]
[1777479492869,38.46,75986.92,0.0,0.5841,0.00016,25.27384]
[1777479494964,38.47,75978.55,0.0,0.58279,0.00016,25.28895]
[1777479498587,38.47,75978.23,0.0,0.58274,0.00016,25.28955]
[1777479499060,38.47,75975.48,0.0,0.5823,0.00016,25.29446]
[1777479499120,38.47,75967.53,0.0,0.58106,0.00016,25.30846]
[1777479501463,38.47,75967.53,0.0,0.58106,0.00016,25.30846]
[1777479501564,38.47,75962.53,0.0,0.58027,0.00016,25.31713]
[1777479503946,38.47,75956.96,0.0,0.5794,0.00016,25.32667]
[1777479505034,38.47,75952.1,0.0,0.57864,0.00016,25.3349]
[1777479507607,38.47,75952.1,0.0,0.57864,0.00016,25.33489]
[1777479513647,38.47,75955.14,0.0,0.57912,0.00016,25.32637]
[1777479519053,38.47,75957.66,0.0,0.57951,0.00016,25.3222]
[1777479524089,38.47,75954.71,0.0,0.57904,0.00016,25.32723]
[1777479529123,38.47,75951.24,0.0,0.5785,0.00016,25.33307]
[1777479532143,38.47,75956.54,0.0,0.57933,0.00016,25.32414]
[1777479537179,38.48,75961.16,0.0,0.58005,0.00016,25.31634]
[1777479542214,38.48,75962.02,0.0,0.58017,0.00016,25.31496]
[1777479545314,38.49,75955.53,0.0,0.57915,0.00016,25.32612]
[1777479551277,38.49,75954.53,0.0,0.57898,0.00016,25.32794]
[1777479554583,38.49,75954.83,0.0,0.57903,0.00016,25.32747]
[1777479558562,38.5,75948.06,0.0,0.57796,0.00016,25.33892]
[1777479558642,38.5,75941.03,0.0,0.57685,0.00016,25.35055]
[1777479559177,38.5,75941.03,0.0,0.57685,0.00016,25.35055]
[1777479559333,38.5,75941.03,0.0,0.57685,0.00016,25.35057]
[1777479560620,38.5,75941.03,0.0,0.57685,0.00016,25.35057]
[1777479560804,38.5,75928.39,0.0,0.57487,0.00016,25.37096]
[1777479561339,38.5,75928.39,0.0,0.57487,0.00016,25.37096]
[1777479561433,38.5,75921.25,0.0,0.57374,0.00016,25.3822]
[1777479563365,38.5,75915.91,0.0,0.5729,0.00016,25.39048]
[1777479564238,38.5,75915.91,0.0,0.5729,0.00016,25.39048]
[1777479564370,38.5,75916.47,0.0,0.57299,0.00016,25.38962]
[1777479565454,38.5,75921.7,0.0,0.57381,0.00016,25.38152]
[1777479571431,38.5,75920.08,0.0,0.57356,0.00016,25.38063]
[1777479574218,38.5,75917.49,0.0,0.57316,0.00016,25.38465]
[1777479574440,38.5,75916.72,0.0,0.57303,0.00016,25.38584]
[1777479578468,38.5,75921.85,0.0,0.57384,0.00016,25.37789]
[1777479580472,38.5,75922.69,0.0,0.57397,0.00016,25.37658]
[1777479581175,38.5,75921.36,0.0,0.57376,0.00016,25.37866]
[1777479581742,38.5,75921.36,0.0,0.57376,0.00016,25.37866]
[1777479581762,38.5,75921.36,0.0,0.57376,0.00016,25.37866]
[1777479581843,38.5,75839.73,0.0,0.56088,0.00016,25.49266]
[1777479583439,38.52,75839.01,0.0,0.56074,0.00016,25.49374]
[1777479583726,38.52,75809.48,0.0,0.55606,0.00016,25.52822]
[1777479584468,38.52,75809.48,0.0,0.55606,0.00016,25.52822]
[1777479584640,38.52,75809.48,0.0,0.55606,0.00016,25.52822]
[1777479584734,38.51,75808.78,0.0,0.55595,0.00016,25.52898]
[1777479587150,38.51,75811.07,0.0,0.55632,0.00016,25.52643]
[1777479587544,38.51,75812.2,0.0,0.5565,0.00016,25.52516]
[1777479589791,38.51,75820.76,0.0,0.55786,0.00016,25.51539]
[1777479591607,38.51,75820.98,0.0,0.5579,0.00016,25.51513]
[1777479591616,38.51,75835.23,0.0,0.56016,0.00016,25.49823]
[1777479592916,38.51,75836.45,0.0,0.56035,0.00016,25.49674]
[1777479598833,38.51,75840.24,0.0,0.56095,0.00016,25.49209]
[1777479598907,38.51,75848.69,0.0,0.56229,0.00016,25.48152]
[1777479604254,38.51,75844.6,0.0,0.56164,0.00016,25.48669]
[1777479604663,38.51,75836.45,0.0,0.56035,0.00016,25.49676]
[1777479605753,38.51,75829.77,0.0,0.55929,0.00016,25.50481]
[1777479607379,38.51,75829.75,0.0,0.55929,0.00016,25.50483]
[1777479610153,38.51,75830.44,0.0,0.5594,0.00016,25.504]
[1777479610248,38.51,75830.44,0.0,0.5594,0.00016,25.504]
[1777479610302,38.51,75830.44,0.0,0.5594,0.00016,25.504]
[1777479610403,38.51,75830.44,0.0,0.5594,0.00016,25.504]
[1777479610547,38.51,75830.44,0.0,0.5594,0.00016,25.504]
[1777479610563,38.51,75830.44,0.0,0.5594,0.00016,25.504]
[1777479610843,38.51,75830.44,0.0,0.5594,0.00016,25.504]
[1777479610853,38.51,75830.44,0.0,0.5594,0.00016,25.504]
[1777479611147,38.51,75832.75,0.0,0.55976,0.00016,25.50123]
[1777479611213,38.51,75832.75,0.0,0.55976,0.00016,25.50123]
[1777479611293,38.51,75832.75,0.0,0.55976,0.00016,25.50123]
[1777479611363,38.51,75832.75,0.0,0.55976,0.00016,25.50123]
[1777479611547,38.51,75832.75,0.0,0.55976,0.00016,25.50123]
[1777479611713,38.51,75832.51,0.0,0.55972,0.00016,25.50152]
[1777479614158,38.51,75833.46,0.0,0.55988,0.00016,25.50037]
[1777479614258,38.51,75833.46,0.0,0.55988,0.00016,25.50037]
[1777479614288,38.51,75833.46,0.0,0.55988,0.00016,25.50037]
[1777479614433,38.51,75833.46,0.0,0.55988,0.00016,25.50037]
[1777479614452,38.51,75833.46,0.0,0.55988,0.00016,25.50037]
[1777479614733,38.51,75833.78,0.0,0.55993,0.00016,25.49998]
[1777479615823,38.51,75821.31,0.0,0.55795,0.00016,25.51473]
[1777479616776,38.51,75821.31,0.0,0.55795,0.00016,25.51473]
[1777479616854,38.51,75819.4,0.0,0.55765,0.00016,25.51693]
[1777479622789,38.5,75826.12,0.0,0.55872,0.00016,25.50907]
[1777479627832,38.5,75824.94,0.0,0.55853,0.00016,25.51043]
[1777479628840,38.5,75830.77,0.0,0.55946,0.00016,25.50352]
[1777479629303,38.5,75830.77,0.0,0.55946,0.00016,25.50352]
[1777479629701,38.5,75830.77,0.0,0.55946,0.00016,25.50352]
[1777479629844,38.5,75838.61,0.0,0.5607,0.00016,25.49401]
[1777479631856,38.5,75848.65,0.0,0.5623,0.00016,25.47808]
[1777479632367,38.5,75848.65,0.0,0.5623,0.00016,25.47808]
[1777479632881,38.5,75849.79,0.0,0.56248,0.00016,25.47663]
[1777479633883,38.5,75849.79,0.0,0.56248,0.00016,25.47663]
[1777479633885,38.5,75854.73,0.0,0.56326,0.00016,25.47029]
[1777479634082,38.5,75854.73,0.0,0.56326,0.00016,25.47029]
[1777479634104,38.5,75854.73,0.0,0.56326,0.00016,25.47029]
[1777479634899,38.5,75812.63,0.0,0.55659,0.00016,25.52117]
[1777479635303,38.5,75812.63,0.0,0.55659,0.00016,25.52117]
[1777479635522,38.5,75812.63,0.0,0.55659,0.00016,25.52117]
[1777479635973,38.5,75811.77,0.0,0.55645,0.00016,25.52211]
[1777479636359,38.5,75811.77,0.0,0.55645,0.00016,25.52211]
[1777479636896,38.49,75811.77,0.0,0.55646,0.00016,25.52202]
[1777479641730,38.46,75813.24,0.0,0.55673,0.00016,25.52003]
[1777479641856,38.46,75813.24,0.0,0.55673,0.00016,25.52003]
[1777479641928,38.46,75813.24,0.0,0.55673,0.00016,25.52003]
[1777479641933,38.45,75812.23,0.0,0.55658,0.00016,25.52108]
[1777479642908,38.45,75812.23,0.0,0.55658,0.00016,25.52108]
[1777479642968,38.45,75770.1,0.0,0.54988,0.00016,25.56485]
[1777479643239,38.45,75770.1,0.0,0.54988,0.00016,25.56485]
[1777479643595,38.45,75770.1,0.0,0.54988,0.00016,25.56485]
[1777479643951,38.45,75770.19,0.0,0.54989,0.00016,25.56478]
[1777479644956,38.45,75769.77,0.0,0.54982,0.00016,25.56518]
[1777479649991,38.45,75767.33,0.0,0.54943,0.00016,25.5675]
[1777479651307,38.45,75765.36,0.0,0.54912,0.00016,25.56935]
[1777479651536,38.45,75765.36,0.0,0.54912,0.00016,25.56935]
[1777479652007,38.45,75772.48,0.0,0.55025,0.00016,25.56261]
[1777479654021,38.46,75773.8,0.0,0.55046,0.00016,25.56135]
[1777479654349,38.46,75773.8,0.0,0.55046,0.00016,25.56135]
[1777479654656,38.46,75771.49,0.0,0.55009,0.00016,25.56358]
[1777479659672,38.46,75773.45,0.0,0.5504,0.00016,25.5617]
[1777479659749,38.46,75778.63,0.0,0.55123,0.00016,25.55665]
[1777479663018,38.46,75781.28,0.0,0.55165,0.00016,25.55403]
[1777479663901,38.46,75785.03,0.0,0.55224,0.00016,25.55028]
[1777479666949,38.46,75787.61,0.0,0.55265,0.00016,25.54766]
[1777479667031,38.47,75782.44,0.0,0.55183,0.00016,25.55292]
[1777479669364,38.47,75771.57,0.0,0.55009,0.00016,25.5636]
[1777479671141,38.47,75777.87,0.0,0.55109,0.00016,25.5575]
[1777479676269,38.48,75778.53,0.0,0.55119,0.00016,25.55691]
[1777479682218,38.49,75778.49,0.0,0.55118,0.00016,25.55701]
[1777479685625,38.49,75783.17,0.0,0.55192,0.00016,25.55237]
[1777479688756,38.49,75791.92,0.0,0.55331,0.00016,25.54341]
[1777479692287,38.48,75786.4,0.0,0.55244,0.00016,25.54569]
[1777479695308,38.48,75791.7,0.0,0.55328,0.00016,25.54024]
[1777479697897,38.49,75787.35,0.0,0.55259,0.00016,25.54473]
[1777479697909,38.49,75791.05,0.0,0.55318,0.00016,25.54092]
[1777479699335,38.48,75800.13,0.0,0.55463,0.00016,25.53133]
[1777479701757,38.48,75804.6,0.0,0.55534,0.00016,25.52648]
[1777479704373,38.48,75796.61,0.0,0.55407,0.00016,25.53505]
[1777479706479,38.48,75805.03,0.0,0.55541,0.00016,25.52597]
[1777479709406,38.48,75808.14,0.0,0.55591,0.00016,25.52252]
[1777479714443,38.47,75811.56,0.0,0.55646,0.00016,25.51867]
[1777479719477,38.47,75812.88,0.0,0.55667,0.00016,25.51715]
[1777479720826,38.47,75817.53,0.0,0.55741,0.00016,25.51186]
[1777479722778,38.47,75825.37,0.0,0.55865,0.00016,25.50274]
[1777479726620,38.47,75827.45,0.0,0.55899,0.00016,25.50027]
[1777479732568,38.46,75828.4,0.0,0.55914,0.00016,25.49913]
[1777479737603,38.46,75831.22,0.0,0.55959,0.00016,25.49575]
[1777479739617,38.46,75823.14,0.0,0.5583,0.00016,25.50532]
[1777479744654,38.46,75822.76,0.0,0.55825,0.00016,25.50574]
[1777479749687,38.46,75819.25,0.0,0.55769,0.00016,25.50978]
[1777479754722,38.46,75820.48,0.0,0.5579,0.00016,25.50493]
[1777479757509,38.45,75819.92,0.0,0.55781,0.00016,25.50556]
[1777479759759,38.45,75805.58,0.0,0.55553,0.00016,25.5217]
[1777479760707,38.45,75805.58,0.0,0.55553,0.00016,25.5217]
[1777479760799,38.45,75794.01,0.0,0.55369,0.00016,25.53414]
[1777479761809,38.45,75788.97,0.0,0.55289,0.00016,25.53938]
[1777479763787,38.45,75783.48,0.0,0.55201,0.00016,25.54499]
[1777479768823,38.46,75781.5,0.0,0.55169,0.00016,25.54703]
[1777479770181,38.46,75784.56,0.0,0.55218,0.00016,25.54395]
[1777479770844,38.46,75790.42,0.0,0.55311,0.00016,25.53795]
[1777479771851,38.46,75798.72,0.0,0.55443,0.00016,25.52921]
[1777479772858,38.46,75804.24,0.0,0.55531,0.00016,25.52324]
[1777479774872,38.46,75809.64,0.0,0.55617,0.00016,25.51726]
[1777479779909,38.45,75800.93,0.0,0.55479,0.00016,25.52678]
[1777479780913,38.45,75795.21,0.0,0.55388,0.00016,25.53289]
[1777479784843,38.45,75798.63,0.0,0.55442,0.00016,25.52926]
[1777479787043,38.45,75812.2,0.0,0.55658,0.00016,25.51437]
[1777479788392,38.45,75812.31,0.0,0.5566,0.00016,25.51424]
[1777479789978,38.45,75797.06,0.0,0.55418,0.00016,25.53092]
[1777479790986,38.45,75795.22,0.0,0.55388,0.00016,25.53286]
[1777479796022,38.45,75797.41,0.0,0.55424,0.00016,25.53052]
[1777479800862,38.45,75796.73,0.0,0.55413,0.00016,25.53122]
[1777479801061,38.45,75792.89,0.0,0.55352,0.00016,25.53526]
[1777479802067,38.45,75785.94,0.0,0.55241,0.00016,25.54245]
[1777479807102,38.45,75788.95,0.0,0.55289,0.00016,25.53941]
[1777479811130,38.46,75782.63,0.0,0.55188,0.00016,25.54248]
[1777479814162,38.46,75776.68,0.0,0.55093,0.00016,25.54842]
[1777479816165,38.46,75766.36,0.0,0.54928,0.00016,25.55833]
[1777479817175,38.46,75758.58,0.0,0.54804,0.00016,25.56551]
[1777479819193,38.47,75757.23,0.0,0.54782,0.00016,25.56674]
[1777479824224,38.47,75761.16,0.0,0.54845,0.00016,25.5632]
[1777479827330,38.47,75766.8,0.0,0.54934,0.00016,25.558]
[1777479833288,38.48,75762.4,0.0,0.54864,0.00016,25.56212]
[1777479837401,38.48,75768.44,0.0,0.5496,0.00016,25.55651]
[1777479843113,38.48,75770.47,0.0,0.54992,0.00016,25.55461]
[1777479843196,38.49,75763.39,0.0,0.54879,0.00016,25.56126]
[1777479844364,38.49,75759.23,0.0,0.54812,0.00016,25.56508]
[1777479845754,38.49,75759.23,0.0,0.54812,0.00016,25.56508]
[1777479845852,38.49,75760.07,0.0,0.54825,0.00016,25.56433]
[1777479848162,38.49,75760.07,0.0,0.54825,0.00016,25.56433]
[1777479847481,38.49,75754.3,0.0,0.54733,0.00016,25.56952]
[1777479850422,38.49,75751.43,0.0,0.54687,0.00016,25.57206]
[1777479850513,38.49,75757.91,0.0,0.54791,0.00016,25.56631]
[1777479852200,38.49,75757.91,0.0,0.54791,0.00016,25.56631]
[1777479852421,38.49,75759.53,0.0,0.54816,0.00016,25.56485]
[1777479853428,38.49,75771.88,0.0,0.55013,0.00016,25.55334]
[1777479857153,38.5,75765.66,0.0,0.54914,0.00016,25.55924]
[1777479857564,38.5,75781.62,0.0,0.55168,0.00016,25.54383]
[1777479859060,38.5,75781.62,0.0,0.55168,0.00016,25.54383]
[1777479859315,38.5,75789.36,0.0,0.55291,0.00016,25.536]
[1777479859350,38.5,75789.36,0.0,0.55291,0.00016,25.536]
[1777479859479,38.5,75789.36,0.0,0.55291,0.00016,25.536]
[1777479860116,38.5,75756.46,0.0,0.54767,0.00016,25.56766]
[1777479860478,38.5,75756.46,0.0,0.54767,0.00016,25.56766]
[1777479860633,38.5,75756.46,0.0,0.54767,0.00016,25.56766]
[1777479861055,38.5,75750.68,0.0,0.54675,0.00016,25.57277]
[1777479862201,38.5,75750.87,0.0,0.54678,0.00016,25.57261]
[1777479862542,38.5,75750.87,0.0,0.54678,0.00016,25.57261]
[1777479862568,38.5,75750.87,0.0,0.54678,0.00016,25.57261]
[1777479862611,38.5,75751.37,0.0,0.54686,0.00016,25.57217]
[1777479864238,38.5,75751.37,0.0,0.54686,0.00016,25.57217]
[1777479864410,38.5,75748.48,0.0,0.5464,0.00016,25.57469]
[1777479864733,38.5,75748.48,0.0,0.5464,0.00016,25.57469]
[1777479865073,38.5,75721.08,0.0,0.54202,0.00016,25.59677]
[1777479866016,38.5,75710.61,0.0,0.54035,0.00016,25.60439]
[1777479866799,38.5,75707.08,0.0,0.53978,0.00016,25.60686]
[1777479867767,38.5,75700.62,0.0,0.53875,0.00016,25.61125]
[1777479868283,38.5,75700.62,0.0,0.53875,0.00016,25.61125]
[1777479868551,38.51,75700.62,0.0,0.53875,0.00016,25.61125]
[1777479873585,38.51,75699.92,0.0,0.53864,0.00016,25.60836]
[1777479874713,38.51,75699.92,0.0,0.53864,0.00016,25.60836]
[1777479874970,38.51,75699.92,0.0,0.53864,0.00016,25.60836]
[1777479875163,38.51,75699.92,0.0,0.53864,0.00016,25.60836]
[1777479875207,38.51,75698.99,0.0,0.53849,0.00016,25.60898]
[1777479876117,38.51,75672.54,0.0,0.53426,0.00016,25.62494]
[1777479876415,38.51,75672.54,0.0,0.53426,0.00016,25.62494]
[1777479876935,38.51,75671.31,0.0,0.53406,0.00016,25.62561]
[1777479877733,38.51,75671.58,0.0,0.5341,0.00016,25.62546]
[1777479883667,38.51,75668.98,0.0,0.53369,0.00016,25.62687]
[1777479884578,38.51,75668.98,0.0,0.53369,0.00016,25.62687]
[1777479884678,38.51,75668.98,0.0,0.53369,0.00016,25.62687]
[1777479884779,38.51,75683.46,0.0,0.536,0.00016,25.6187]
[1777479885571,38.51,75683.46,0.0,0.536,0.00016,25.6187]
[1777479885774,38.51,75683.46,0.0,0.536,0.00016,25.6187]
[1777479885944,38.51,75683.46,0.0,0.536,0.00016,25.6187]
[1777479886154,38.51,75683.46,0.0,0.536,0.00016,25.6187]
[1777479886204,38.51,75700.37,0.0,0.53871,0.00016,25.60807]
[1777479886683,38.51,75700.37,0.0,0.53871,0.00016,25.60808]
[1777479887804,38.52,75710.83,0.0,0.54038,0.00016,25.60091]
[1777479889323,38.52,75710.83,0.0,0.54038,0.00016,25.60092]
[1777479889472,38.52,75710.83,0.0,0.54038,0.00016,25.60092]
[1777479890148,38.52,75710.83,0.0,0.54038,0.00016,25.60092]
[1777479890250,38.52,75714.85,0.0,0.54102,0.00016,25.59805]
[1777479890312,38.52,75714.85,0.0,0.54102,0.00016,25.59805]
[1777479890712,38.52,75714.52,0.0,0.54097,0.00016,25.5983]
[1777479891768,38.52,75707.38,0.0,0.53982,0.00016,25.60335]
[1777479897954,38.53,75705.25,0.0,0.53948,0.00016,25.60484]
[1777479898111,38.53,75705.25,0.0,0.53948,0.00016,25.60484]
[1777479898200,38.53,75702.76,0.0,0.53908,0.00016,25.60654]
[1777479899858,38.53,75702.75,0.0,0.53908,0.00016,25.60655]
[1777479900053,38.53,75702.75,0.0,0.53908,0.00016,25.60655]
[1777479900149,38.53,75701.79,0.0,0.53892,0.00016,25.6072]
[1777479905217,38.54,75699.6,0.0,0.53857,0.00016,25.60867]
[1777479904810,38.54,75710.14,0.0,0.54025,0.00016,25.6015]
[1777479905998,38.54,75710.14,0.0,0.54025,0.00016,25.6015]
[1777479906065,38.54,75710.14,0.0,0.54025,0.00016,25.6015]
[1777479906225,38.54,75710.14,0.0,0.54025,0.00016,25.6015]
[1777479906275,38.54,75724.16,0.0,0.54249,0.00016,25.59124]
[1777479907959,38.54,75733.13,0.0,0.54392,0.00016,25.58424]
[1777479909856,38.54,75731.55,0.0,0.54367,0.00016,25.5855]
[1777479912869,38.53,75736.89,0.0,0.54452,0.00016,25.58121]
[1777479913516,38.53,75736.89,0.0,0.54452,0.00016,25.58121]
[1777479913877,38.53,75743.15,0.0,0.54552,0.00016,25.57604]
[1777479916897,38.53,75733.71,0.0,0.54402,0.00016,25.58377]
[1777479918029,38.53,75728.17,0.0,0.54313,0.00016,25.58814]
[1777479920926,38.53,75723.17,0.0,0.54234,0.00016,25.59197]
[1777479922940,38.53,75728.62,0.0,0.54321,0.00016,25.58779]
[1777479926063,38.53,75738.59,0.0,0.5448,0.00016,25.57982]
[1777479928981,38.53,75741.21,0.0,0.54522,0.00016,25.57764]
[1777479934016,38.53,75735.47,0.0,0.54431,0.00016,25.57895]
[1777479936030,38.53,75740.81,0.0,0.54516,0.00016,25.57458]
[1777479941064,38.53,75744.29,0.0,0.54571,0.00016,25.57169]
[1777479946101,38.54,75742.35,0.0,0.5454,0.00016,25.57334]
[1777479949345,38.54,75732.67,0.0,0.54385,0.00016,25.58124]
[1777479951134,38.54,75726.6,0.0,0.54288,0.00016,25.58599]
[1777479956170,38.54,75727.39,0.0,0.54301,0.00016,25.5854]
[1777479961206,38.55,75730.56,0.0,0.54351,0.00016,25.58296]
[1777479964290,38.55,75731.26,0.0,0.54362,0.00016,25.58242]
[1777479964471,38.55,75729.93,0.0,0.54341,0.00016,25.58347]
[1777479964649,38.55,75729.93,0.0,0.54341,0.00016,25.58347]
[1777479964766,38.55,75729.93,0.0,0.54341,0.00016,25.58347]
[1777479964799,38.55,75729.93,0.0,0.54341,0.00016,25.58347]
[1777479965237,38.55,75725.48,0.0,0.5427,0.00016,25.58692]
[1777479966242,38.55,75709.43,0.0,0.54013,0.00016,25.59869]
[1777479967249,38.55,75707.7,0.0,0.53986,0.00016,25.59989]
[1777479972284,38.55,75706.46,0.0,0.53966,0.00016,25.60073]
[1777479977321,38.55,75702.37,0.0,0.53901,0.00016,25.60351]
[1777479980362,38.55,75703.73,0.0,0.53923,0.00016,25.60259]
[1777479980341,38.55,75712.24,0.0,0.54059,0.00016,25.59668]
[1777479980460,38.55,75712.24,0.0,0.54059,0.00016,25.59668]
[1777479981348,38.55,75714.85,0.0,0.541,0.00016,25.59481]
[1777479982355,38.55,75720.75,0.0,0.54194,0.00016,25.59048]
[1777479984370,38.54,75726.93,0.0,0.54293,0.00016,25.58578]
[1777479986605,38.54,75729.64,0.0,0.54336,0.00016,25.58367]
[1777479992425,38.54,75734.78,0.0,0.54419,0.00016,25.5762]
[1777479993609,38.54,75734.78,0.0,0.54419,0.00016,25.5762]
[1777479999474,38.54,75737.71,0.0,0.54466,0.00016,25.57382]
[1777480000481,38.54,75730.49,0.0,0.54351,0.00016,25.5796]
[1777480003502,38.54,75735.19,0.0,0.54426,0.00016,25.57585]
[1777480004867,38.54,75735.19,0.0,0.54426,0.00016,25.57585]
[1777480007421,38.54,75739.03,0.0,0.54487,0.00016,25.57272]
[1777480008659,38.54,75740.13,0.0,0.54505,0.00016,25.57181]
[1777480008868,38.54,75740.13,0.0,0.54505,0.00016,25.57181]
[1777480008961,38.54,75748.94,0.0,0.54645,0.00016,25.56438]
[1777480010553,38.54,75755.84,0.0,0.54755,0.00016,25.55836]
[1777480012130,38.54,75755.84,0.0,0.54755,0.00016,25.55836]
[1777480012386,38.54,75757.17,0.0,0.54776,0.00016,25.55717]
[1777480013121,38.54,75757.17,0.0,0.54776,0.00016,25.55717]
[1777480013242,38.54,75758.24,0.0,0.54793,0.00016,25.55622]
[1777480014471,38.54,75761.69,0.0,0.54848,0.00016,25.55309]
[1777480016587,38.55,75762.77,0.0,0.54865,0.00016,25.55211]
[1777480016851,38.55,75762.77,0.0,0.54865,0.00016,25.55211]
[1777480016916,38.55,75771.03,0.0,0.54996,0.00016,25.54439]
[1777480018735,38.55,75777.07,0.0,0.55092,0.00016,25.53858]
[1777480022056,38.55,75777.85,0.0,0.55104,0.00016,25.53783]
[1777480025659,38.55,75775.62,0.0,0.55069,0.00016,25.54002]
[1777480028867,38.55,75775.56,0.0,0.55067,0.00016,25.54009]
[1777480029239,38.55,75775.56,0.0,0.55067,0.00016,25.54009]
[1777480029340,38.55,75787.97,0.0,0.55265,0.00016,25.52774]
[1777480029642,38.55,75787.97,0.0,0.55265,0.00016,25.52774]
[1777480029906,38.55,75787.97,0.0,0.55265,0.00016,25.52774]
[1777480030007,38.55,75790.31,0.0,0.55302,0.00016,25.52534]
[1777480030709,38.55,75790.31,0.0,0.55302,0.00016,25.52533]
[1777480032112,38.55,75790.31,0.0,0.55302,0.00016,25.52533]
[1777480032385,38.55,75794.69,0.0,0.55372,0.00016,25.52077]
[1777480037758,38.55,75795.8,0.0,0.5539,0.00016,25.51956]
[1777480038875,38.55,75790.26,0.0,0.55302,0.00016,25.52532]
[1777480044809,38.54,75791.82,0.0,0.55327,0.00016,25.52367]
[1777480045568,38.54,75791.82,0.0,0.55327,0.00016,25.52367]
[1777480045814,38.54,75791.55,0.0,0.55323,0.00016,25.52394]
[1777480046822,38.54,75786.81,0.0,0.55248,0.00016,25.52881]
[1777480051856,38.54,75785.48,0.0,0.55227,0.00016,25.52673]
[1777480056153,38.53,75784.92,0.0,0.55219,0.00016,25.52728]
[1777480056254,38.53,75785.58,0.0,0.55229,0.00016,25.52661]
[1777480057897,38.53,75792.71,0.0,0.55343,0.00016,25.51928]
[1777480059912,38.53,75796.99,0.0,0.55411,0.00016,25.51478]
[1777480061297,38.53,75796.99,0.0,0.55411,0.00016,25.51478]
[1777480061399,38.53,75794.31,0.0,0.55368,0.00016,25.5176]
[1777480061493,38.53,75794.31,0.0,0.55368,0.00016,25.5176]
[1777480061667,38.53,75794.31,0.0,0.55368,0.00016,25.5176]
[1777480062138,38.53,75794.31,0.0,0.55368,0.00016,25.5176]
[1777480062216,38.53,75793.12,0.0,0.5535,0.00016,25.51878]
[1777480063112,38.53,75793.12,0.0,0.5535,0.00016,25.51878]
[1777480063232,38.53,75793.12,0.0,0.5535,0.00016,25.51878]
[1777480063447,38.53,75793.12,0.0,0.5535,0.00016,25.51878]
[1777480063557,38.52,75790.96,0.0,0.55316,0.00016,25.52096]
[1777480069085,38.48,75795.98,0.0,0.554,0.00016,25.51538]
[1777480073451,38.46,75796.54,0.0,0.55411,0.00016,25.51461]
[1777480073472,38.46,75796.54,0.0,0.55411,0.00016,25.51461]
[1777480073486,38.46,75796.54,0.0,0.55411,0.00016,25.51461]
[1777480074011,38.45,75796.37,0.0,0.55409,0.00016,25.51468]
[1777480075018,38.45,75790.76,0.0,0.55321,0.00016,25.52051]
[1777480077031,38.44,75786.84,0.0,0.55259,0.00016,25.52452]
[1777480077757,38.44,75786.84,0.0,0.55259,0.00016,25.52452]
[1777480080688,38.44,75785.23,0.0,0.55233,0.00016,25.52613]
[1777480081058,38.44,75786.19,0.0,0.55249,0.00016,25.52515]
[1777480081681,38.44,75786.19,0.0,0.55249,0.00016,25.52515]
[1777480082066,38.44,75787.5,0.0,0.5527,0.00016,25.5238]
[1777480087101,38.41,75787.83,0.0,0.55277,0.00016,25.52325]
[1777480092135,38.41,75786.35,0.0,0.55254,0.00016,25.52474]
[1777480097173,38.4,75787.95,0.0,0.5528,0.00016,25.52306]
[1777480102206,38.4,75788.22,0.0,0.55285,0.00016,25.52276]
[1777480107242,38.4,75785.54,0.0,0.55242,0.00016,25.52548]
[1777480111270,38.4,75777.8,0.0,0.5512,0.00016,25.52984]
[1777480116305,38.4,75775.24,0.0,0.55078,0.00016,25.53238]
[1777480117312,38.4,75770.28,0.0,0.54999,0.00016,25.53718]
[1777480122347,38.4,75766.51,0.0,0.54939,0.00016,25.5408]
[1777480127390,38.4,75765.68,0.0,0.54925,0.00016,25.54159]
[1777480132425,38.41,75763.19,0.0,0.54885,0.00016,25.54393]
[1777480136580,38.4,75762.64,0.0,0.54876,0.00016,25.54443]
[1777480136653,38.4,75762.64,0.0,0.54876,0.00016,25.54443]
[1777480137459,38.4,75761.13,0.0,0.54852,0.00016,25.54582]
[1777480142497,38.4,75760.67,0.0,0.54845,0.00016,25.54623]
[1777480142749,38.4,75760.67,0.0,0.54845,0.00016,25.54623]
[1777480143506,38.4,75769.04,0.0,0.54979,0.00016,25.5384]
[1777480145476,38.4,75772.72,0.0,0.55038,0.00016,25.53487]
[1777480145958,38.4,75776.9,0.0,0.55104,0.00016,25.53078]
[1777480146083,38.4,75776.9,0.0,0.55104,0.00016,25.53078]
[1777480147575,38.4,75789.31,0.0,0.55303,0.00016,25.51825]
[1777480148537,38.4,75798.66,0.0,0.55452,0.00016,25.50838]
[1777480149544,38.4,75805.16,0.0,0.55555,0.00016,25.5013]
[1777480149983,38.4,75805.16,0.0,0.55555,0.00016,25.5013]
[1777480154579,38.4,75812.3,0.0,0.55669,0.00016,25.49332]
[1777480156593,38.4,75819.21,0.0,0.5578,0.00016,25.4854]
[1777480157600,38.4,75823.63,0.0,0.5585,0.00016,25.48025]
[1777480162634,38.4,75823.93,0.0,0.55855,0.00016,25.47991]
[1777480167671,38.4,75819.62,0.0,0.55786,0.00016,25.48495]
[1777480172704,38.4,75818.91,0.0,0.55775,0.00016,25.48238]
[1777480177740,38.4,75812.7,0.0,0.55676,0.00016,25.48949]
[1777480182775,38.4,75813.45,0.0,0.55688,0.00016,25.48863]
[1777480188596,38.4,75812.1,0.0,0.55667,0.00016,25.49016]
[1777480193101,38.4,75795.21,0.0,0.55398,0.00016,25.50864]
[1777480194698,38.4,75795.68,0.0,0.55405,0.00016,25.50814]
[1777480194870,38.39,75786.29,0.0,0.55256,0.00016,25.51787]
[1777480195878,38.39,75785.41,0.0,0.55242,0.00016,25.51877]
[1777480197303,38.39,75785.41,0.0,0.55242,0.00016,25.51877]
[1777480197404,38.39,75788.51,0.0,0.55291,0.00016,25.51559]
[1777480198899,38.39,75794.86,0.0,0.55393,0.00016,25.50894]
[1777480200223,38.39,75794.86,0.0,0.55393,0.00016,25.50894]
[1777480200233,38.39,75794.86,0.0,0.55393,0.00016,25.50894]
[1777480200254,38.39,75794.86,0.0,0.55393,0.00016,25.50894]
[1777480200324,38.39,75794.49,0.0,0.55387,0.00016,25.50933]
[1777480201276,38.39,75794.49,0.0,0.55387,0.00016,25.50933]
[1777480201306,38.39,75794.49,0.0,0.55387,0.00016,25.50933]
[1777480201736,38.39,75775.74,0.0,0.55088,0.00016,25.52845]
[1777480202161,38.39,75775.74,0.0,0.55088,0.00016,25.52845]
[1777480202199,38.39,75775.74,0.0,0.55088,0.00016,25.52845]
[1777480202354,38.39,75770.03,0.0,0.54996,0.00016,25.53396]
[1777480205533,38.39,75771.12,0.0,0.55014,0.00016,25.5329]
[1777480205596,38.39,75766.08,0.0,0.54933,0.00016,25.53772]
[1777480210874,38.39,75766.18,0.0,0.54935,0.00016,25.53766]
[1777480210992,38.39,75766.64,0.0,0.54942,0.00016,25.53722]
[1777480214011,38.39,75773.02,0.0,0.55044,0.00016,25.53111]
[1777480217736,38.39,75773.66,0.0,0.55054,0.00016,25.53049]
[1777480218334,38.39,75770.78,0.0,0.55008,0.00016,25.53327]
[1777480218540,38.39,75770.78,0.0,0.55008,0.00016,25.53327]
[1777480218616,38.39,75785.54,0.0,0.55244,0.00016,25.51864]
[1777480218943,38.39,75785.54,0.0,0.55244,0.00016,25.51864]
[1777480219391,38.39,75795.58,0.0,0.55404,0.00016,25.50817]
[1777480221762,38.39,75792.34,0.0,0.55353,0.00016,25.51159]
[1777480222078,38.39,75792.43,0.0,0.55354,0.00016,25.51149]
[1777480223492,38.39,75792.43,0.0,0.55354,0.00016,25.51149]
[1777480223548,38.39,75790.53,0.0,0.55324,0.00016,25.51347]
[1777480225998,38.39,75792.3,0.0,0.55352,0.00016,25.5116]
[1777480226112,38.39,75794.31,0.0,0.55384,0.00016,25.50948]
[1777480227116,38.38,75799.35,0.0,0.55466,0.00016,25.50401]
[1777480228509,38.38,75799.35,0.0,0.55466,0.00016,25.50401]
[1777480228615,38.38,75799.35,0.0,0.55466,0.00016,25.50401]
[1777480228781,38.38,75802.34,0.0,0.55514,0.00016,25.50076]
[1777480229004,38.38,75802.34,0.0,0.55514,0.00016,25.50076]
[1777480229127,38.37,75801.91,0.0,0.55507,0.00016,25.50118]
[1777480231251,38.37,75802.76,0.0,0.55521,0.00016,25.50025]
[1777480231669,38.37,75802.33,0.0,0.55515,0.00016,25.49732]
[1777480233154,38.37,75807.45,0.0,0.55597,0.00016,25.49163]
[1777480234361,38.36,75817.36,0.0,0.55755,0.00016,25.48037]
[1777480235614,38.36,75817.36,0.0,0.55755,0.00016,25.48037]
[1777480236461,38.37,75834.69,0.0,0.56031,0.00016,25.45978]
[1777480238202,38.36,75829.92,0.0,0.55955,0.00016,25.46556]
[1777480239497,38.36,75829.92,0.0,0.55955,0.00016,25.46556]
[1777480239588,38.37,75822.74,0.0,0.55841,0.00016,25.47411]
[1777480245251,38.37,75824.64,0.0,0.55871,0.00016,25.47188]
[1777480250377,38.36,75818.5,0.0,0.55774,0.00016,25.47902]
[1777480252177,38.36,75815.05,0.0,0.55719,0.00016,25.48297]
[1777480254314,38.36,75808.48,0.0,0.55614,0.00016,25.4904]
[1777480259349,38.35,75807.35,0.0,0.55597,0.00016,25.49158]
[1777480259850,38.35,75807.35,0.0,0.55597,0.00016,25.49158]
[1777480260447,38.35,75794.51,0.0,0.55392,0.00016,25.50552]
[1777480262384,38.35,75788.6,0.0,0.55298,0.00016,25.51169]
[1777480264390,38.35,75795.03,0.0,0.55401,0.00016,25.50493]
[1777480266403,38.34,75799.93,0.0,0.5548,0.00016,25.49963]
[1777480267410,38.34,75806.23,0.0,0.5558,0.00016,25.49271]
[1777480272445,38.34,75805.21,0.0,0.55564,0.00016,25.49383]
[1777480277480,38.34,75805.72,0.0,0.55572,0.00016,25.49326]
[1777480282638,38.34,75805.86,0.0,0.55575,0.00016,25.4931]
[1777480288557,38.34,75805.84,0.0,0.55575,0.00016,25.4931]
[1777480293563,38.33,75809.91,0.0,0.5564,0.00016,25.48515]
[1777480293663,38.34,75818.86,0.0,0.55783,0.00016,25.47492]
[1777480299636,38.34,75824.79,0.0,0.55878,0.00016,25.46797]
[1777480304673,38.34,75821.84,0.0,0.5583,0.00016,25.47148]
[1777480305633,38.34,75821.84,0.0,0.5583,0.00016,25.47148]
[1777480305896,38.34,75819.54,0.0,0.55793,0.00016,25.47418]
[1777480306691,38.34,75802.59,0.0,0.55523,0.00016,25.49333]
[1777480307698,38.34,75789.29,0.0,0.5531,0.00016,25.50752]
[1777480308706,38.34,75790.23,0.0,0.55325,0.00016,25.50654]
[1777480309712,38.34,75796.7,0.0,0.55429,0.00016,25.49969]
[1777480312394,38.34,75796.54,0.0,0.55426,0.00016,25.49985]
[1777480312732,38.34,75793.66,0.0,0.5538,0.00016,25.50291]
[1777480313355,38.34,75793.66,0.0,0.5538,0.00016,25.50291]
[1777480313742,38.34,75795.12,0.0,0.55404,0.00016,25.50136]
[1777480318775,38.34,75796.82,0.0,0.55431,0.00016,25.49953]
[1777480320869,38.33,75811.08,0.0,0.55659,0.00016,25.48383]
[1777480322803,38.33,75805.54,0.0,0.55571,0.00016,25.49002]
[1777480324821,38.33,75799.17,0.0,0.55469,0.00016,25.49698]
[1777480326835,38.33,75793.45,0.0,0.55378,0.00016,25.50309]
[1777480331871,38.33,75793.06,0.0,0.55371,0.00016,25.5035]
[1777480333186,38.33,75787.16,0.0,0.55277,0.00016,25.50966]
[1777480336905,38.33,75800.25,0.0,0.55486,0.00016,25.4958]
[1777480338920,38.33,75806.6,0.0,0.55588,0.00016,25.48882]
[1777480343954,38.33,75805.34,0.0,0.55568,0.00016,25.49019]
[1777480348989,38.33,75809.19,0.0,0.5563,0.00016,25.48588]
[1777480349996,38.33,75816.15,0.0,0.55741,0.00016,25.47796]
[1777480350938,38.33,75816.15,0.0,0.55741,0.00016,25.47796]
[1777480351632,38.33,75821.11,0.0,0.55821,0.00016,25.4688]
[1777480356038,38.33,75827.81,0.0,0.55927,0.00016,25.46086]
[1777480361154,38.33,75827.26,0.0,0.55918,0.00016,25.46155]
[1777480362763,38.33,75827.26,0.0,0.55918,0.00016,25.46155]
[1777480372152,38.33,75826.08,0.0,0.55899,0.00016,25.46301]
[1777480377186,38.34,75829.31,0.0,0.5595,0.00016,25.45917]
[1777480382222,38.34,75830.48,0.0,0.55968,0.00016,25.45781]
[1777480387257,38.34,75833.77,0.0,0.5602,0.00016,25.45384]
[1777480392291,38.35,75831.33,0.0,0.55981,0.00016,25.45684]
[1777480397328,38.35,75822.22,0.0,0.55836,0.00016,25.46774]
[1777480402362,38.35,75822.41,0.0,0.55839,0.00016,25.46753]
[1777480407399,38.35,75817.3,0.0,0.55757,0.00016,25.47346]
[1777480412433,38.34,75815.91,0.0,0.55736,0.00016,25.47162]
[1777480414447,38.34,75821.58,0.0,0.55827,0.00016,25.46504]
[1777480417468,38.34,75816.53,0.0,0.55746,0.00016,25.47091]
[1777480422504,38.34,75816.12,0.0,0.55739,0.00016,25.47139]
[1777480426532,38.35,75811.33,0.0,0.55663,0.00016,25.47686]
[1777480428389,38.35,75808.41,0.0,0.55616,0.00016,25.48014]
[1777480429552,38.35,75802.44,0.0,0.55521,0.00016,25.48675]
[1777480431076,38.35,75799.36,0.0,0.55472,0.00016,25.4901]
[1777480431640,38.34,75787.66,0.0,0.55285,0.00016,25.50247]
[1777480433581,38.34,75781.61,0.0,0.55188,0.00016,25.50864]
[1777480435595,38.34,75778.64,0.0,0.55141,0.00016,25.51163]
[1777480437608,38.35,75772.75,0.0,0.55046,0.00016,25.51743]
[1777480442644,38.35,75773.87,0.0,0.55064,0.00016,25.51637]
[1777480447680,38.35,75771.7,0.0,0.55029,0.00016,25.51851]
[1777480450158,38.35,75769.9,0.0,0.55,0.00016,25.52023]
[1777480450701,38.35,75770.43,0.0,0.55008,0.00016,25.51972]
[1777480451294,38.35,75770.43,0.0,0.55008,0.00016,25.51972]
[1777480451791,38.35,75769.76,0.0,0.54998,0.00016,25.52036]
[1777480456743,38.35,75774.46,0.0,0.55073,0.00016,25.51583]
[1777480461861,38.35,75775.67,0.0,0.55092,0.00016,25.51463]
[1777480465283,38.35,75775.62,0.0,0.55091,0.00016,25.51468]
[1777480465287,38.35,75775.62,0.0,0.55091,0.00016,25.51468]
[1777480465808,38.35,75774.01,0.0,0.55066,0.00016,25.51625]
[1777480466815,38.35,75768.42,0.0,0.54976,0.00016,25.52165]
[1777480471931,38.36,75767.4,0.0,0.5496,0.00016,25.51926]
[1777480477892,38.36,75766.87,0.0,0.54951,0.00016,25.51979]
[1777480482928,38.36,75770.5,0.0,0.55009,0.00016,25.51636]
[1777480483471,38.36,75770.5,0.0,0.55009,0.00016,25.51636]
[1777480483499,38.36,75770.5,0.0,0.55009,0.00016,25.51636]
[1777480483935,38.37,75770.59,0.0,0.5501,0.00016,25.51628]
[1777480484065,38.37,75770.59,0.0,0.5501,0.00016,25.51628]
[1777480484727,38.37,75770.59,0.0,0.5501,0.00016,25.51628]
[1777480484941,38.37,75787.65,0.0,0.55283,0.00016,25.49928]
[1777480485113,38.37,75787.65,0.0,0.55283,0.00016,25.49928]
[1777480485655,38.37,75787.65,0.0,0.55283,0.00016,25.49928]
[1777480485952,38.37,75801.15,0.0,0.55499,0.00016,25.48496]
[1777480486357,38.37,75801.15,0.0,0.55499,0.00016,25.48496]
[1777480486478,38.37,75801.15,0.0,0.55499,0.00016,25.48496]
[1777480486956,38.37,75802.78,0.0,0.55525,0.00016,25.48318]
[1777480490985,38.36,75794.47,0.0,0.55392,0.00016,25.49211]
[1777480494009,38.36,75789.15,0.0,0.55307,0.00016,25.4977]
[1777480495012,38.36,75798.01,0.0,0.55449,0.00016,25.48833]
[1777480496022,38.36,75805.87,0.0,0.55574,0.00016,25.47975]
[1777480498033,38.36,75808.58,0.0,0.55618,0.00016,25.47673]
[1777480502151,38.36,75802.9,0.0,0.55527,0.00016,25.483]
[1777480504075,38.36,75795.97,0.0,0.55417,0.00016,25.49048]
[1777480506978,38.36,75793.5,0.0,0.55377,0.00016,25.4931]
[1777480508116,38.36,75785.19,0.0,0.55244,0.00016,25.50174]
[1777480510232,38.36,75784.83,0.0,0.55239,0.00016,25.50211]
[1777480510469,38.36,75785.48,0.0,0.55249,0.00016,25.50144]
[1777480515332,38.36,75786.38,0.0,0.55263,0.00016,25.50051]
[1777480515430,38.36,75788.36,0.0,0.55295,0.00016,25.49846]
[1777480518172,38.36,75793.0,0.0,0.55369,0.00016,25.49361]
[1777480523208,38.35,75790.1,0.0,0.55323,0.00016,25.49661]
[1777480528243,38.35,75791.48,0.0,0.55346,0.00016,25.49512]
[1777480533279,38.34,75795.14,0.0,0.55406,0.00016,25.48781]
[1777480538314,38.34,75793.95,0.0,0.55387,0.00016,25.48903]
[1777480543349,38.33,75797.42,0.0,0.55443,0.00016,25.48528]
[1777480546381,38.33,75804.88,0.0,0.55563,0.00016,25.47713]
[1777480549392,38.33,75813.34,0.0,0.55698,0.00016,25.46763]
[1777480552504,38.33,75806.97,0.0,0.55596,0.00016,25.4748]
[1777480554965,38.33,75793.84,0.0,0.55386,0.00016,25.48907]
[1777480555862,38.33,75792.81,0.0,0.5537,0.00016,25.49017]
[1777480561475,38.33,75796.57,0.0,0.5543,0.00016,25.48615]
[1777480566510,38.32,75801.57,0.0,0.5551,0.00016,25.4807]
[1777480571545,38.32,75798.38,0.0,0.5546,0.00016,25.48412]
[1777480572620,38.32,75791.74,0.0,0.55354,0.00016,25.49119]
[1777480573551,38.32,75791.74,0.0,0.55354,0.00016,25.49119]
[1777480573568,38.32,75791.74,0.0,0.55354,0.00016,25.49119]
[1777480573663,38.32,75791.74,0.0,0.55354,0.00016,25.49119]
[1777480574333,38.32,75791.74,0.0,0.55354,0.00016,25.49119]
[1777480574955,38.32,75791.74,0.0,0.55354,0.00016,25.49119]
[1777480575113,38.32,75757.68,0.0,0.54808,0.00016,25.52464]
[1777480575274,38.32,75757.68,0.0,0.54808,0.00016,25.52464]
[1777480575320,38.32,75757.68,0.0,0.54808,0.00016,25.52464]
[1777480575556,38.32,75757.68,0.0,0.54808,0.00016,25.52464]
[1777480575736,38.32,75742.88,0.0,0.54571,0.00016,25.53769]
[1777480576608,38.32,75742.88,0.0,0.54571,0.00016,25.53769]
[1777480577083,38.32,75740.06,0.0,0.54525,0.00016,25.54007]
[1777480577609,38.32,75740.06,0.0,0.54525,0.00016,25.54007]
[1777480582746,38.32,75740.26,0.0,0.54529,0.00016,25.5399]
[1777480588398,38.32,75735.67,0.0,0.54455,0.00016,25.5437]
[1777480593718,38.32,75736.21,0.0,0.54464,0.00016,25.53986]
[1777480598753,38.32,75735.35,0.0,0.5445,0.00016,25.54057]
[1777480603788,38.32,75735.52,0.0,0.54453,0.00016,25.54042]
[1777480605787,38.31,75734.61,0.0,0.54439,0.00016,25.54116]
[1777480606825,38.31,75715.45,0.0,0.54131,0.00016,25.55604]
[1777480607644,38.31,75715.45,0.0,0.54131,0.00016,25.55604]
[1777480607824,38.31,75715.53,0.0,0.54132,0.00016,25.55598]
[1777480608831,38.31,75710.96,0.0,0.54059,0.00016,25.55931]
[1777480610271,38.31,75707.39,0.0,0.54001,0.00016,25.56184]
[1777480610858,38.31,75707.39,0.0,0.54001,0.00016,25.56183]
[1777480611852,38.31,75700.46,0.0,0.5389,0.00016,25.56661]
[1777480612964,38.31,75695.69,0.0,0.53813,0.00016,25.56978]
[1777480613307,38.31,75695.69,0.0,0.53813,0.00016,25.56978]
[1777480613866,38.31,75695.69,0.0,0.53813,0.00016,25.56978]
[1777480614873,38.31,75701.91,0.0,0.53913,0.00016,25.56563]
[1777480615612,38.31,75701.91,0.0,0.53913,0.00016,25.56563]
[1777480615881,38.31,75704.89,0.0,0.53961,0.00016,25.56359]
[1777480616970,38.31,75704.89,0.0,0.53961,0.00016,25.56359]
[1777480623038,38.32,75701.19,0.0,0.53901,0.00016,25.56614]
[1777480625665,38.32,75698.47,0.0,0.53857,0.00016,25.56797]
[1777480625950,38.32,75698.09,0.0,0.53851,0.00016,25.56823]
[1777480630985,38.32,75702.71,0.0,0.53925,0.00016,25.56513]
[1777480636020,38.33,75705.08,0.0,0.53963,0.00016,25.56351]
[1777480641055,38.33,75703.99,0.0,0.53946,0.00016,25.56427]
[1777480645083,38.33,75697.11,0.0,0.53835,0.00016,25.56891]
[1777480646092,38.33,75688.63,0.0,0.53698,0.00016,25.57436]
[1777480650523,38.33,75690.87,0.0,0.53734,0.00016,25.57297]
[1777480651126,38.34,75688.94,0.0,0.53703,0.00016,25.57081]
[1777480656160,38.34,75685.15,0.0,0.53642,0.00016,25.57316]
[1777480661196,38.35,75689.86,0.0,0.53717,0.00016,25.57026]
[1777480662403,38.35,75689.5,0.0,0.53712,0.00016,25.57049]
[1777480662621,38.35,75689.5,0.0,0.53712,0.00016,25.57049]
[1777480663000,38.35,75689.5,0.0,0.53712,0.00016,25.57049]
[1777480663118,38.35,75689.5,0.0,0.53712,0.00016,25.57049]
[1777480663210,38.35,75690.98,0.0,0.53735,0.00016,25.56956]
[1777480663762,38.35,75690.98,0.0,0.53735,0.00016,25.56956]
[1777480664221,38.35,75701.29,0.0,0.53901,0.00016,25.56281]
[1777480664382,38.35,75701.29,0.0,0.53901,0.00016,25.56281]
[1777480665191,38.35,75701.29,0.0,0.53901,0.00016,25.56281]
[1777480667241,38.35,75710.91,0.0,0.54056,0.00016,25.55613]
[1777480669261,38.35,75716.0,0.0,0.54137,0.00016,25.55243]
[1777480670263,38.35,75721.84,0.0,0.54231,0.00016,25.54805]
[1777480671269,38.35,75732.23,0.0,0.54398,0.00016,25.53991]
[1777480673393,38.35,75740.35,0.0,0.54528,0.00016,25.53324]
[1777480678318,38.35,75721.44,0.0,0.54225,0.00016,25.54835]
[1777480679325,38.35,75715.81,0.0,0.54134,0.00016,25.55257]
[1777480683463,38.35,75724.8,0.0,0.54279,0.00016,25.54579]
[1777480687381,38.35,75729.26,0.0,0.5435,0.00016,25.54229]
[1777480692418,38.35,75728.81,0.0,0.54343,0.00016,25.54265]
[1777480697453,38.35,75731.45,0.0,0.54386,0.00016,25.54054]
[1777480702030,38.35,75730.88,0.0,0.54376,0.00016,25.54099]
[1777480702182,38.35,75730.88,0.0,0.54376,0.00016,25.54099]
[1777480702267,38.35,75731.49,0.0,0.54386,0.00016,25.5405]
[1777480702574,38.35,75731.49,0.0,0.54386,0.00016,25.5405]
[1777480702965,38.35,75731.49,0.0,0.54386,0.00016,25.5405]
[1777480703015,38.35,75738.7,0.0,0.54502,0.00016,25.53461]
[1777480703529,38.35,75738.7,0.0,0.54502,0.00016,25.53461]
[1777480703562,38.35,75745.53,0.0,0.54612,0.00016,25.52883]
[1777480705857,38.35,75745.53,0.0,0.54612,0.00016,25.52883]
[1777480705947,38.35,75749.8,0.0,0.5468,0.00016,25.52512]
[1777480711520,38.35,75753.57,0.0,0.5474,0.00016,25.52179]
[1777480714577,38.35,75747.11,0.0,0.54637,0.00016,25.52408]
[1777480717599,38.35,75751.9,0.0,0.54714,0.00016,25.51988]
[1777480722635,38.35,75755.35,0.0,0.54769,0.00016,25.5168]
[1777480725787,38.35,75759.41,0.0,0.54834,0.00016,25.51312]
[1777480731323,38.35,75758.54,0.0,0.5482,0.00016,25.51393]
[1777480736733,38.36,75759.95,0.0,0.54842,0.00016,25.51266]
[1777480741811,38.36,75764.22,0.0,0.54911,0.00016,25.50871]
[1777480743673,38.36,75767.84,0.0,0.54969,0.00016,25.5053]
[1777480747019,38.36,75774.28,0.0,0.55071,0.00016,25.49912]
[1777480750172,38.37,75777.96,0.0,0.5513,0.00016,25.49551]
[1777480750273,38.37,75779.16,0.0,0.55149,0.00016,25.49433]
[1777480752648,38.37,75781.1,0.0,0.5518,0.00016,25.49239]
[1777480757882,38.37,75781.33,0.0,0.55183,0.00016,25.49219]
[1777480762918,38.38,75775.58,0.0,0.55091,0.00016,25.49797]
[1777480767953,38.38,75774.85,0.0,0.55078,0.00016,25.49873]
[1777480772988,38.39,75772.76,0.0,0.55045,0.00016,25.49741]
[1777480776060,38.39,75772.57,0.0,0.55042,0.00016,25.49761]
[1777480776162,38.39,75772.25,0.0,0.55037,0.00016,25.49792]
[1777480778390,38.39,75772.25,0.0,0.55037,0.00016,25.49793]
[1777480779030,38.39,75774.08,0.0,0.55066,0.00016,25.49616]
[1777480784174,38.4,75773.41,0.0,0.55055,0.00016,25.49684]
[1777480788845,38.4,75777.03,0.0,0.55112,0.00016,25.49331]
[1777480789399,38.4,75782.29,0.0,0.55196,0.00016,25.48806]
[1777480789676,38.4,75782.29,0.0,0.55196,0.00016,25.48806]
[1777480790114,38.4,75782.88,0.0,0.55206,0.00016,25.48747]
[1777480790499,38.4,75782.88,0.0,0.55206,0.00016,25.48747]
[1777480790769,38.4,75782.88,0.0,0.55206,0.00016,25.48747]
[1777480791119,38.4,75794.35,0.0,0.55389,0.00016,25.47561]
[1777480792124,38.4,75796.88,0.0,0.55429,0.00016,25.47291]
[1777480792734,38.4,75796.88,0.0,0.55429,0.00016,25.47291]
[1777480792745,38.4,75796.88,0.0,0.55429,0.00016,25.47291]
[1777480792920,38.4,75796.88,0.0,0.55429,0.00016,25.47291]
[1777480793132,38.4,75799.9,0.0,0.55478,0.00016,25.46967]
[1777480793774,38.4,75799.9,0.0,0.55478,0.00016,25.46967]
[1777480794252,38.4,75813.08,0.0,0.55688,0.00016,25.45505]
[1777480796189,38.4,75818.25,0.0,0.55771,0.00016,25.44912]
[1777480800185,38.4,75820.64,0.0,0.55809,0.00016,25.4463]
[1777480801325,38.4,75828.88,0.0,0.55941,0.00016,25.43654]
[1777480801538,38.4,75828.88,0.0,0.55941,0.00016,25.43654]
[1777480802203,38.39,75828.88,0.0,0.55941,0.00016,25.43652]
[1777480803206,38.39,75836.92,0.0,0.56069,0.00016,25.42675]
[1777480806229,38.4,75841.12,0.0,0.56135,0.00016,25.42156]
[1777480807204,38.4,75841.12,0.0,0.56135,0.00016,25.42156]
[1777480807408,38.4,75850.45,0.0,0.56284,0.00016,25.40972]
[1777480810364,38.4,75849.48,0.0,0.56268,0.00016,25.41096]
[1777480810414,38.4,75850.62,0.0,0.56287,0.00016,25.40948]
[1777480810563,38.4,75850.62,0.0,0.56287,0.00016,25.40948]
[1777480811263,38.4,75851.16,0.0,0.56295,0.00016,25.40879]
[1777480816302,38.39,75850.67,0.0,0.56288,0.00016,25.40938]
[1777480818861,38.39,75848.45,0.0,0.56253,0.00016,25.41223]
[1777480819887,38.39,75847.6,0.0,0.56239,0.00016,25.41332]
[1777480822189,38.39,75845.62,0.0,0.56208,0.00016,25.41583]
[1777480822411,38.39,75845.62,0.0,0.56208,0.00016,25.41583]
[1777480822345,38.39,75846.26,0.0,0.56218,0.00016,25.41502]
[1777480824458,38.39,75851.87,0.0,0.56307,0.00016,25.4078]
[1777480826554,38.39,75853.17,0.0,0.56328,0.00016,25.40611]
[1777480832410,38.39,75857.21,0.0,0.56393,0.00016,25.39737]
[1777480832783,38.39,75857.21,0.0,0.56393,0.00016,25.39737]
[1777480838452,38.38,75857.59,0.0,0.564,0.00016,25.39682]
[1777480843490,38.38,75861.43,0.0,0.56461,0.00016,25.3917]
[1777480848522,38.38,75859.23,0.0,0.56427,0.00016,25.39459]
[1777480853557,38.38,75856.83,0.0,0.56389,0.00016,25.39774]
[1777480858594,38.38,75857.07,0.0,0.56392,0.00016,25.39742]
[1777480862143,38.38,75856.68,0.0,0.56386,0.00016,25.39793]
[1777480862184,38.38,75843.37,0.0,0.56174,0.00016,25.41507]
[1777480863680,38.38,75843.37,0.0,0.56174,0.00016,25.41509]
[1777480863700,38.38,75831.55,0.0,0.55986,0.00016,25.42971]
[1777480864759,38.38,75831.55,0.0,0.55986,0.00016,25.42971]
[1777480864846,38.38,75831.52,0.0,0.55985,0.00016,25.42975]
[1777480868664,38.38,75825.31,0.0,0.55886,0.00016,25.43722]
[1777480871686,38.38,75820.13,0.0,0.55803,0.00016,25.44332]
[1777480876721,38.38,75820.03,0.0,0.55802,0.00016,25.44345]
[1777480877948,38.38,75811.94,0.0,0.55672,0.00016,25.45275]
[1777480879556,38.38,75811.94,0.0,0.55672,0.00016,25.45275]
[1777480879576,38.38,75811.94,0.0,0.55672,0.00016,25.45275]
[1777480879664,38.38,75811.94,0.0,0.55672,0.00016,25.45275]
[1777480879765,38.38,75806.95,0.0,0.55593,0.00016,25.45835]
[1777480882763,38.38,75800.38,0.0,0.55488,0.00016,25.46556]
[1777480887798,38.38,75800.84,0.0,0.55495,0.00016,25.46504]
[1777480891828,38.38,75794.7,0.0,0.55398,0.00016,25.46822]
[1777480893839,38.38,75789.36,0.0,0.55313,0.00016,25.47383]
[1777480898875,38.38,75787.51,0.0,0.55283,0.00016,25.47574]
[1777480904276,38.38,75789.0,0.0,0.55307,0.00016,25.47419]
[1777480907938,38.38,75783.11,0.0,0.55213,0.00016,25.48023]
[1777480912973,38.37,75786.63,0.0,0.5527,0.00016,25.47659]
[1777480913981,38.37,75792.38,0.0,0.55362,0.00016,25.4706]
[1777480919015,38.37,75796.29,0.0,0.55424,0.00016,25.46644]
[1777480923044,38.37,75788.7,0.0,0.55303,0.00016,25.47443]
[1777480928079,38.37,75787.09,0.0,0.55277,0.00016,25.47609]
[1777480933114,38.37,75783.88,0.0,0.55226,0.00016,25.47937]
[1777480938161,38.37,75784.63,0.0,0.55238,0.00016,25.47859]
[1777480941184,38.36,75792.71,0.0,0.55368,0.00016,25.4702]
[1777480942191,38.36,75797.38,0.0,0.55442,0.00016,25.46523]
[1777480947228,38.36,75799.25,0.0,0.55472,0.00016,25.46321]
[1777480952263,38.36,75802.43,0.0,0.55524,0.00016,25.45634]
[1777480957299,38.36,75803.74,0.0,0.55545,0.00016,25.4549]
[1777480962333,38.36,75805.63,0.0,0.55575,0.00016,25.4528]
[1777480967368,38.36,75806.69,0.0,0.55592,0.00016,25.45161]
[1777480973412,38.36,75805.44,0.0,0.55572,0.00016,25.45298]
[1777480975519,38.36,75792.31,0.0,0.55363,0.00016,25.46716]
[1777480977246,38.36,75792.37,0.0,0.55364,0.00016,25.46709]
[1777480977439,38.36,75792.44,0.0,0.55365,0.00016,25.46702]
[1777480982474,38.36,75792.99,0.0,0.55373,0.00016,25.46644]
[1777480985590,38.36,75797.85,0.0,0.55451,0.00016,25.46125]
[1777480991537,38.36,75796.01,0.0,0.55422,0.00016,25.46324]
[1777480996572,38.36,75798.8,0.0,0.55466,0.00016,25.46025]
[1777481001608,38.36,75801.48,0.0,0.55509,0.00016,25.45735]
[1777481006642,38.36,75805.4,0.0,0.55572,0.00016,25.45304]
[1777481007780,38.36,75807.7,0.0,0.55608,0.00016,25.45048]
[1777481007879,38.36,75808.31,0.0,0.55618,0.00016,25.4498]
[1777481010314,38.36,75810.11,0.0,0.55647,0.00016,25.44778]
[1777481013691,38.36,75818.93,0.0,0.55789,0.00016,25.43426]
[1777481018726,38.36,75815.08,0.0,0.55727,0.00016,25.43869]
[1777481023762,38.35,75818.27,0.0,0.55778,0.00016,25.43499]
[1777481028802,38.35,75819.03,0.0,0.55791,0.00016,25.4341]
[1777481033833,38.35,75821.7,0.0,0.55833,0.00016,25.43098]
[1777481038869,38.35,75818.58,0.0,0.55783,0.00016,25.43462]
[1777481043904,38.35,75816.57,0.0,0.55751,0.00016,25.43695]
[1777481048939,38.35,75815.96,0.0,0.55742,0.00016,25.43765]
[1777481053975,38.35,75815.5,0.0,0.55734,0.00016,25.43817]
[1777481059009,38.35,75815.58,0.0,0.55736,0.00016,25.43808]
[1777481063037,38.35,75804.98,0.0,0.55566,0.00016,25.45003]
[1777481066153,38.35,75795.21,0.0,0.5541,0.00016,25.46063]
[1777481071093,38.35,75801.61,0.0,0.55513,0.00016,25.45032]
[1777481072099,38.35,75810.08,0.0,0.55649,0.00016,25.44092]
[1777481074114,38.35,75811.72,0.0,0.55675,0.00016,25.43906]
[1777481076223,38.35,75817.45,0.0,0.55766,0.00016,25.43248]
[1777481082714,38.35,75814.43,0.0,0.55718,0.00016,25.43596]
[1777481082719,38.35,75815.38,0.0,0.55733,0.00016,25.43487]
[1777481085192,38.35,75820.54,0.0,0.55816,0.00016,25.42888]
[1777481087105,38.35,75823.44,0.0,0.55862,0.00016,25.42547]
[1777481090011,38.35,75824.82,0.0,0.55884,0.00016,25.42385]
[1777481094316,38.35,75824.37,0.0,0.55877,0.00016,25.42439]
[1777481094320,38.35,75824.37,0.0,0.55877,0.00016,25.42439]
[1777481097674,38.35,75830.02,0.0,0.55967,0.00016,25.41765]
[1777481104325,38.36,75823.83,0.0,0.55867,0.00016,25.42511]
[1777481104814,38.36,75823.83,0.0,0.55867,0.00016,25.42511]
[1777481105096,38.36,75823.83,0.0,0.55867,0.00016,25.42511]
[1777481105411,38.36,75823.83,0.0,0.55867,0.00016,25.42511]
[1777481105494,38.36,75810.9,0.0,0.55661,0.00016,25.44007]
[1777481106438,38.36,75799.42,0.0,0.55477,0.00016,25.45278]
[1777481107810,38.36,75799.74,0.0,0.55482,0.00016,25.45243]
[1777481108353,38.36,75796.67,0.0,0.55433,0.00016,25.45573]
[1777481112381,38.36,75804.42,0.0,0.55557,0.00016,25.44729]
[1777481116508,38.36,75799.51,0.0,0.55479,0.00016,25.45265]
[1777481122453,38.35,75800.37,0.0,0.55493,0.00016,25.45169]
[1777481127489,38.35,75796.78,0.0,0.55436,0.00016,25.45556]
[1777481132573,38.35,75797.8,0.0,0.55453,0.00016,25.45105]
[1777481136651,38.35,75807.22,0.0,0.55603,0.00016,25.44071]
[1777481142593,38.35,75805.94,0.0,0.55583,0.00016,25.44212]
[1777481147628,38.35,75807.4,0.0,0.55607,0.00016,25.44048]
[1777481152664,38.35,75803.87,0.0,0.5555,0.00016,25.44437]
[1777481157699,38.34,75803.3,0.0,0.55542,0.00016,25.44498]
[1777481162737,38.34,75808.29,0.0,0.55622,0.00016,25.43942]
[1777481163741,38.34,75814.23,0.0,0.55717,0.00016,25.43269]
[1777481164749,38.34,75818.88,0.0,0.55791,0.00016,25.42733]
[1777481169782,38.34,75820.32,0.0,0.55814,0.00016,25.42566]
[1777481174818,38.34,75822.6,0.0,0.5585,0.00016,25.423]
[1777481179853,38.35,75821.15,0.0,0.55827,0.00016,25.42472]
[1777481184887,38.35,75822.33,0.0,0.55845,0.00016,25.42335]
[1777481188955,38.35,75821.64,0.0,0.55834,0.00016,25.42417]
[1777481189187,38.35,75821.64,0.0,0.55834,0.00016,25.42417]
[1777481189286,38.35,75821.64,0.0,0.55834,0.00016,25.42417]
[1777481189338,38.35,75826.17,0.0,0.55906,0.00016,25.41881]
[1777481192096,38.35,75827.39,0.0,0.55926,0.00016,25.41736]
[1777481192455,38.35,75831.11,0.0,0.55986,0.00016,25.40947]
[1777481198987,38.35,75833.7,0.0,0.56027,0.00016,25.40636]
[1777481204025,38.35,75829.7,0.0,0.55963,0.00016,25.41117]
[1777481210064,38.35,75831.54,0.0,0.55992,0.00016,25.40898]
[1777481215099,38.36,75829.01,0.0,0.55952,0.00016,25.41208]
[1777481217215,38.36,75823.79,0.0,0.55868,0.00016,25.41832]
[1777481223155,38.36,75822.0,0.0,0.55839,0.00016,25.42047]
[1777481228190,38.36,75819.5,0.0,0.55799,0.00016,25.42342]
[1777481233224,38.36,75822.61,0.0,0.55848,0.00016,25.4198]
[1777481238259,38.37,75818.88,0.0,0.55789,0.00016,25.42419]
[1777481243295,38.37,75820.76,0.0,0.55818,0.00016,25.42202]
[1777481248330,38.37,75819.96,0.0,0.55805,0.00016,25.42298]
[1777481252755,38.37,75821.58,0.0,0.55832,0.00016,25.4177]
[1777481255444,38.37,75830.11,0.0,0.55968,0.00016,25.40756]
[1777481256758,38.37,75830.11,0.0,0.55968,0.00016,25.40756]
[1777481256860,38.38,75830.18,0.0,0.55969,0.00016,25.40749]
[1777481257494,38.38,75834.77,0.0,0.56042,0.00016,25.4019]
[1777481259410,38.37,75839.39,0.0,0.56116,0.00016,25.39617]
[1777481260629,38.37,75839.39,0.0,0.56116,0.00016,25.39617]
[1777481260837,38.37,75839.39,0.0,0.56116,0.00016,25.39617]
[1777481260868,38.37,75839.39,0.0,0.56116,0.00016,25.39617]
[1777481260721,38.37,75828.13,0.0,0.55936,0.00016,25.40994]
[1777481261852,38.37,75828.13,0.0,0.55936,0.00016,25.40994]
[1777481261854,38.38,75814.83,0.0,0.55723,0.00016,25.42555]
[1777481262405,38.38,75814.83,0.0,0.55723,0.00016,25.42555]
[1777481262639,38.38,75814.83,0.0,0.55723,0.00016,25.42555]
[1777481262741,38.38,75807.79,0.0,0.55611,0.00016,25.43352]
[1777481262990,38.38,75807.79,0.0,0.55611,0.00016,25.43352]
[1777481263441,38.38,75807.79,0.0,0.55611,0.00016,25.43352]
[1777481264446,38.38,75795.31,0.0,0.55411,0.00016,25.44714]
[1777481265452,38.38,75792.97,0.0,0.55374,0.00016,25.44962]
[1777481267709,38.38,75793.09,0.0,0.55376,0.00016,25.44949]
[1777481267796,38.37,75793.04,0.0,0.55375,0.00016,25.44954]
[1777481273507,38.37,75796.27,0.0,0.55427,0.00016,25.44609]
[1777481278543,38.37,75793.2,0.0,0.55378,0.00016,25.44934]
[1777481282674,38.37,75782.24,0.0,0.55203,0.00016,25.46068]
[1777481284588,38.37,75782.4,0.0,0.55205,0.00016,25.46052]
[1777481289624,38.37,75789.05,0.0,0.55311,0.00016,25.45371]
[1777481294659,38.38,75789.36,0.0,0.55316,0.00016,25.45341]
[1777481296841,38.38,75790.21,0.0,0.5533,0.00016,25.45252]
[1777481296938,38.38,75794.34,0.0,0.55396,0.00016,25.44818]
[1777481297087,38.38,75794.34,0.0,0.55396,0.00016,25.44818]
[1777481297784,38.38,75797.63,0.0,0.55448,0.00016,25.44466]
[1777481303722,38.38,75798.45,0.0,0.55461,0.00016,25.44378]
[1777481306932,38.38,75791.53,0.0,0.55351,0.00016,25.45115]
[1777481307271,38.38,75791.53,0.0,0.55351,0.00016,25.45115]
[1777481307535,38.38,75791.53,0.0,0.55351,0.00016,25.45115]
[1777481307854,38.38,75785.94,0.0,0.55261,0.00016,25.45696]
[1777481308895,38.38,75785.94,0.0,0.55261,0.00016,25.45696]
[1777481308955,38.38,75775.85,0.0,0.551,0.00016,25.46711]
[1777481310773,38.38,75770.42,0.0,0.55013,0.00016,25.4724]
[1777481311092,38.38,75770.42,0.0,0.55013,0.00016,25.4724]
[1777481311779,38.38,75768.05,0.0,0.54975,0.00016,25.47127]
[1777481316820,38.38,75770.19,0.0,0.55009,0.00016,25.46925]
[1777481317924,38.38,75765.26,0.0,0.5493,0.00016,25.47395]
[1777481318687,38.38,75765.26,0.0,0.5493,0.00016,25.47395]
[1777481318827,38.38,75764.89,0.0,0.54924,0.00016,25.4743]
[1777481319128,38.38,75764.89,0.0,0.54924,0.00016,25.4743]
[1777481319836,38.38,75770.22,0.0,0.55009,0.00016,25.46924]
[1777481320846,38.38,75778.03,0.0,0.55134,0.00016,25.4616]
[1777481321576,38.38,75778.03,0.0,0.55134,0.00016,25.4616]
[1777481321849,38.38,75781.49,0.0,0.5519,0.00016,25.45814]
[1777481324699,38.38,75781.74,0.0,0.55194,0.00016,25.45789]
[1777481324870,38.38,75780.96,0.0,0.55181,0.00016,25.45868]
[1777481325711,38.38,75780.96,0.0,0.55181,0.00016,25.45868]
[1777481330914,38.39,75782.73,0.0,0.55209,0.00016,25.45693]
[1777481332927,38.39,75787.41,0.0,0.55284,0.00016,25.45215]
[1777481334940,38.39,75792.88,0.0,0.55371,0.00016,25.44645]
[1777481339975,38.39,75796.92,0.0,0.55436,0.00016,25.44216]
[1777481345012,38.39,75792.63,0.0,0.55367,0.00016,25.44673]
[1777481346016,38.39,75786.15,0.0,0.55264,0.00016,25.45346]
[1777481347024,38.39,75779.57,0.0,0.55159,0.00016,25.46012]
[1777481349514,38.39,75779.15,0.0,0.55152,0.00016,25.46052]
[1777481349615,38.39,75783.11,0.0,0.55216,0.00016,25.45652]
[1777481355080,38.38,75785.69,0.0,0.55258,0.00016,25.45382]
[1777481358212,38.37,75791.48,0.0,0.55351,0.00016,25.44778]
[1777481364143,38.37,75793.03,0.0,0.55376,0.00016,25.44614]
[1777481369178,38.37,75792.83,0.0,0.55372,0.00016,25.44636]
[1777481370904,38.37,75792.83,0.0,0.55372,0.00016,25.44636]
[1777481371005,38.38,75794.68,0.0,0.55402,0.00016,25.441]
[1777481372199,38.38,75800.35,0.0,0.55493,0.00016,25.43491]
[1777481374002,38.38,75800.35,0.0,0.55493,0.00016,25.43491]
[1777481384284,38.38,75798.81,0.0,0.55468,0.00016,25.43658]
[1777481385809,38.38,75792.29,0.0,0.55364,0.00016,25.44354]
[1777481386339,38.38,75792.29,0.0,0.55364,0.00016,25.44354]
[1777481386442,38.38,75792.29,0.0,0.55364,0.00016,25.44354]
[1777481386465,38.38,75792.29,0.0,0.55364,0.00016,25.44354]
[1777481386527,38.38,75779.59,0.0,0.55161,0.00016,25.45659]
[1777481387526,38.38,75779.59,0.0,0.55161,0.00016,25.45659]
[1777481387542,38.38,75779.59,0.0,0.55161,0.00016,25.45659]
[1777481387670,38.38,75769.88,0.0,0.55005,0.00016,25.46611]
[1777481388754,38.37,75762.57,0.0,0.54888,0.00016,25.47301]
[1777481390652,38.37,75762.57,0.0,0.54888,0.00016,25.47302]
[1777481390742,38.38,75760.03,0.0,0.54847,0.00016,25.47538]
[1777481393349,38.38,75753.07,0.0,0.54735,0.00016,25.4817]
[1777481396368,38.38,75748.02,0.0,0.54654,0.00016,25.48616]
[1777481401403,38.38,75740.52,0.0,0.54534,0.00016,25.49258]
[1777481403303,38.38,75737.32,0.0,0.54482,0.00016,25.49525]
[1777481408563,38.38,75733.35,0.0,0.54418,0.00016,25.4985]
[1777481414494,38.38,75732.3,0.0,0.54402,0.00016,25.49935]
[1777481415566,38.38,75732.3,0.0,0.54402,0.00016,25.49935]
[1777481421543,38.38,75733.61,0.0,0.54422,0.00016,25.4983]
[1777481426579,38.38,75735.05,0.0,0.54446,0.00016,25.49713]
[1777481431773,38.38,75737.08,0.0,0.54478,0.00016,25.49547]
[1777481431819,38.38,75737.08,0.0,0.54478,0.00016,25.49547]
[1777481432888,38.39,75739.01,0.0,0.54509,0.00016,25.49048]
[1777481438774,38.39,75732.04,0.0,0.54397,0.00016,25.4962]
[1777481444705,38.39,75734.77,0.0,0.54441,0.00016,25.49399]
[1777481449738,38.39,75735.68,0.0,0.54456,0.00016,25.49325]
[1777481453622,38.39,75733.2,0.0,0.54416,0.00016,25.49527]
[1777481453634,38.39,75733.2,0.0,0.54416,0.00016,25.49527]
[1777481453786,38.39,75733.2,0.0,0.54416,0.00016,25.49527]
[1777481453846,38.39,75731.69,0.0,0.54392,0.00016,25.49649]
[1777481456792,38.39,75726.27,0.0,0.54304,0.00016,25.50078]
[1777481458915,38.39,75711.54,0.0,0.54068,0.00016,25.51182]
[1777481460817,38.39,75708.54,0.0,0.54019,0.00016,25.51395]
[1777481462830,38.39,75713.57,0.0,0.541,0.00016,25.51035]
[1777481467867,38.39,75712.94,0.0,0.5409,0.00016,25.51082]
[1777481472906,38.39,75707.74,0.0,0.54007,0.00016,25.51452]
[1777481477937,38.39,75708.96,0.0,0.54026,0.00016,25.51365]
[1777481482971,38.38,75708.8,0.0,0.54024,0.00016,25.51374]
[1777481488017,38.38,75710.57,0.0,0.54053,0.00016,25.51246]
[1777481493042,38.37,75713.68,0.0,0.54104,0.00016,25.50681]
[1777481496685,38.37,75714.02,0.0,0.54109,0.00016,25.50655]
[1777481496708,38.37,75714.02,0.0,0.54109,0.00016,25.50655]
[1777481497069,38.37,75714.65,0.0,0.54119,0.00016,25.50609]
[1777481502106,38.37,75712.29,0.0,0.54081,0.00016,25.5078]
[1777481503536,38.37,75713.66,0.0,0.54103,0.00016,25.50681]
[1777481503777,38.37,75713.66,0.0,0.54103,0.00016,25.50681]
[1777481504120,38.37,75714.37,0.0,0.54115,0.00016,25.50629]
[1777481506134,38.37,75720.55,0.0,0.54214,0.00016,25.50169]
[1777481508148,38.37,75726.57,0.0,0.54311,0.00016,25.49706]
[1777481510162,38.37,75734.85,0.0,0.54444,0.00016,25.49044]
[1777481515197,38.37,75731.83,0.0,0.54396,0.00016,25.49289]
[1777481517212,38.37,75723.05,0.0,0.54254,0.00016,25.49979]
[1777481519229,38.37,75714.4,0.0,0.54115,0.00016,25.50628]
[1777481521239,38.37,75707.15,0.0,0.53998,0.00016,25.51148]
[1777481526652,38.38,75710.57,0.0,0.54053,0.00016,25.50907]
[1777481526688,38.38,75705.22,0.0,0.53967,0.00016,25.51284]
[1777481529040,38.38,75705.22,0.0,0.53967,0.00016,25.51285]
[1777481529049,38.38,75705.22,0.0,0.53967,0.00016,25.51285]
[1777481529120,38.38,75700.86,0.0,0.53897,0.00016,25.51583]
[1777481532757,38.38,75700.98,0.0,0.53899,0.00016,25.51574]
[1777481532994,38.38,75700.88,0.0,0.53897,0.00016,25.51581]
[1777481534085,38.38,75688.73,0.0,0.53702,0.00016,25.5237]
[1777481534600,38.38,75688.73,0.0,0.53702,0.00016,25.5237]
[1777481534617,38.38,75688.73,0.0,0.53702,0.00016,25.5237]
[1777481534718,38.38,75679.49,0.0,0.53553,0.00016,25.5293]
[1777481535342,38.38,75679.49,0.0,0.53553,0.00016,25.5293]
[1777481537181,38.38,75672.94,0.0,0.53447,0.00016,25.53305]
[1777481537259,38.38,75672.94,0.0,0.53447,0.00016,25.53305]
[1777481537457,38.38,75672.94,0.0,0.53447,0.00016,25.53305]
[1777481537687,38.38,75672.94,0.0,0.53447,0.00016,25.53305]
[1777481537755,38.38,75668.09,0.0,0.53369,0.00016,25.53571]
[1777481538631,38.38,75668.09,0.0,0.53369,0.00016,25.53571]
[1777481542320,38.38,75665.73,0.0,0.53331,0.00016,25.53698]
[1777481548436,38.38,75665.38,0.0,0.53325,0.00016,25.53717]
[1777481553468,38.39,75664.61,0.0,0.53313,0.00016,25.53419]
[1777481559497,38.39,75670.64,0.0,0.5341,0.00016,25.53097]
[1777481565553,38.39,75675.07,0.0,0.53481,0.00016,25.52851]
[1777481570588,38.4,75673.89,0.0,0.53462,0.00016,25.52918]
[1777481572601,38.4,75668.95,0.0,0.53382,0.00016,25.53191]
[1777481578133,38.4,75666.13,0.0,0.53337,0.00016,25.53342]
[1777481578322,38.4,75665.99,0.0,0.53334,0.00016,25.5335]
[1777481578507,38.4,75665.99,0.0,0.53334,0.00016,25.5335]
[1777481578806,38.4,75665.99,0.0,0.53334,0.00016,25.5335]
[1777481579209,38.4,75665.99,0.0,0.53334,0.00016,25.5335]
[1777481578841,38.4,75682.9,0.0,0.53607,0.00016,25.52396]
[1777481579763,38.4,75681.03,0.0,0.53577,0.00016,25.52507]
[1777481580660,38.4,75681.03,0.0,0.53577,0.00016,25.52508]
[1777481582182,38.4,75681.03,0.0,0.53577,0.00016,25.52508]
[1777481582249,38.4,75672.76,0.0,0.53443,0.00016,25.52983]
[1777481584268,38.4,75672.41,0.0,0.53438,0.00016,25.53003]
[1777481584800,38.4,75668.75,0.0,0.53379,0.00016,25.53204]
[1777481584942,38.4,75668.75,0.0,0.53379,0.00016,25.53204]
[1777481585192,38.4,75668.75,0.0,0.53379,0.00016,25.53204]
[1777481585233,38.4,75685.7,0.0,0.53652,0.00016,25.52228]
[1777481586018,38.4,75685.7,0.0,0.53652,0.00016,25.52228]
[1777481586246,38.4,75685.7,0.0,0.53652,0.00016,25.52228]
[1777481586097,38.4,75695.55,0.0,0.5381,0.00016,25.51606]
[1777481586703,38.4,75695.55,0.0,0.5381,0.00016,25.51606]
[1777481588242,38.4,75709.84,0.0,0.5404,0.00016,25.50632]
[1777481588494,38.4,75709.84,0.0,0.5404,0.00016,25.50632]
[1777481589292,38.4,75728.46,0.0,0.54339,0.00016,25.49236]
[1777481589385,38.4,75728.46,0.0,0.54339,0.00016,25.49236]
[1777481589955,38.4,75738.5,0.0,0.54501,0.00016,25.48423]
[1777481590737,38.4,75738.5,0.0,0.54501,0.00016,25.48422]
[1777481592126,38.4,75746.07,0.0,0.54622,0.00016,25.47782]
[1777481597786,38.41,75743.31,0.0,0.54578,0.00016,25.4802]
[1777481600287,38.41,75746.12,0.0,0.54623,0.00016,25.4778]
[1777481605847,38.41,75742.49,0.0,0.54564,0.00016,25.48092]
[1777481608863,38.41,75735.53,0.0,0.54452,0.00016,25.48671]
[1777481613898,38.41,75730.18,0.0,0.54367,0.00016,25.48764]
[1777481618932,38.41,75730.6,0.0,0.54374,0.00016,25.4873]
[1777481620171,38.41,75730.6,0.0,0.54374,0.00016,25.4873]
[1777481626989,38.41,75734.89,0.0,0.54442,0.00016,25.48384]
[1777481632026,38.41,75736.27,0.0,0.54465,0.00016,25.48271]
[1777481634039,38.41,75741.1,0.0,0.54542,0.00016,25.47869]
[1777481638067,38.41,75734.11,0.0,0.5443,0.00016,25.48447]
[1777481639432,38.41,75733.11,0.0,0.54414,0.00016,25.48528]
[1777481639482,38.41,75733.11,0.0,0.54414,0.00016,25.48528]
[1777481639712,38.41,75733.11,0.0,0.54414,0.00016,25.48528]
[1777481640189,38.41,75730.46,0.0,0.54371,0.00016,25.48741]
[1777481644117,38.41,75723.21,0.0,0.54255,0.00016,25.49307]
[1777481649151,38.41,75723.0,0.0,0.54252,0.00016,25.49323]
[1777481654188,38.41,75724.3,0.0,0.54272,0.00016,25.49224]
[1777481659222,38.41,75724.93,0.0,0.54283,0.00016,25.49175]
[1777481663251,38.41,75730.25,0.0,0.54368,0.00016,25.48757]
[1777481663999,38.41,75730.25,0.0,0.54368,0.00016,25.48757]
[1777481664220,38.41,75730.25,0.0,0.54368,0.00016,25.48757]
[1777481664318,38.41,75736.82,0.0,0.54474,0.00016,25.48225]
[1777481670298,38.41,75737.73,0.0,0.54488,0.00016,25.4815]
[1777481675335,38.41,75736.56,0.0,0.5447,0.00016,25.47906]
[1777481678356,38.41,75742.67,0.0,0.54568,0.00016,25.47396]
[1777481682644,38.41,75746.01,0.0,0.54622,0.00016,25.4711]
[1777481688429,38.41,75748.69,0.0,0.54665,0.00016,25.46878]
[1777481693414,38.41,75752.28,0.0,0.54722,0.00016,25.46563]
[1777481697812,38.41,75757.81,0.0,0.54811,0.00016,25.46067]
[1777481697949,38.41,75765.25,0.0,0.5493,0.00016,25.45379]
[1777481702529,38.41,75771.37,0.0,0.55028,0.00016,25.44798]
[1777481705814,38.42,75771.12,0.0,0.55024,0.00016,25.44823]
[1777481711591,38.42,75770.05,0.0,0.55006,0.00016,25.4493]
[1777481713607,38.42,75762.88,0.0,0.54891,0.00016,25.45607]
[1777481717633,38.42,75757.94,0.0,0.54812,0.00016,25.46061]
[1777481722668,38.42,75757.39,0.0,0.54803,0.00016,25.4611]
[1777481727706,38.42,75756.58,0.0,0.5479,0.00016,25.46182]
[1777481732738,38.42,75757.93,0.0,0.54812,0.00016,25.45722]
[1777481737775,38.42,75756.52,0.0,0.5479,0.00016,25.45848]
[1777481740877,38.42,75747.89,0.0,0.54652,0.00016,25.46613]
[1777481746837,38.42,75750.85,0.0,0.54699,0.00016,25.46357]
[1777481749312,38.42,75751.72,0.0,0.54713,0.00016,25.4628]
[1777481749340,38.42,75751.02,0.0,0.54701,0.00016,25.46343]
[1777481749530,38.42,75751.02,0.0,0.54701,0.00016,25.46343]
[1777481749860,38.42,75751.02,0.0,0.54701,0.00016,25.46342]
[1777481750976,38.42,75738.05,0.0,0.54493,0.00016,25.47451]
[1777481751873,38.42,75737.92,0.0,0.54491,0.00016,25.47462]
[1777481753593,38.42,75737.61,0.0,0.54486,0.00016,25.47488]
[1777481754316,38.42,75737.61,0.0,0.54486,0.00016,25.47488]
[1777481754417,38.42,75737.72,0.0,0.54488,0.00016,25.47479]
[1777481755659,38.42,75737.6,0.0,0.54486,0.00016,25.47489]
[1777481761048,38.42,75735.42,0.0,0.54451,0.00016,25.47669]
[1777481766980,38.42,75734.74,0.0,0.5444,0.00016,25.47726]
[1777481772015,38.43,75734.66,0.0,0.54438,0.00016,25.47733]
[1777481773025,38.43,75734.66,0.0,0.54438,0.00016,25.47733]
[1777481773031,38.43,75742.15,0.0,0.54558,0.00016,25.47112]
[1777481774660,38.43,75742.97,0.0,0.54572,0.00016,25.47043]
[1777481775041,38.43,75748.89,0.0,0.54667,0.00016,25.46533]
[1777481780071,38.43,75747.35,0.0,0.54642,0.00016,25.46667]
[1777481783290,38.43,75746.44,0.0,0.54627,0.00016,25.46745]
[1777481785788,38.42,75740.39,0.0,0.5453,0.00016,25.47258]
[1777481791259,38.43,75731.37,0.0,0.54386,0.00016,25.47659]
[1777481795177,38.43,75739.22,0.0,0.54512,0.00016,25.47019]
[1777481795667,38.43,75739.22,0.0,0.54512,0.00016,25.47019]
[1777481796184,38.43,75743.96,0.0,0.54588,0.00016,25.46619]
[1777481799205,38.43,75748.71,0.0,0.54664,0.00016,25.46208]
[1777481804240,38.42,75745.32,0.0,0.5461,0.00016,25.46499]
[1777481805756,38.42,75746.82,0.0,0.54634,0.00016,25.46371]
[1777481811403,38.42,75748.76,0.0,0.54665,0.00016,25.46202]
[1777481817331,38.42,75750.16,0.0,0.54688,0.00016,25.46077]
[1777481822368,38.42,75747.79,0.0,0.5465,0.00016,25.46283]
[1777481827407,38.42,75744.88,0.0,0.54604,0.00016,25.46533]
[1777481832442,38.41,75745.31,0.0,0.54611,0.00016,25.46496]
[1777481835592,38.41,75747.84,0.0,0.54651,0.00016,25.46277]
[1777481841505,38.41,75748.29,0.0,0.54659,0.00016,25.46236]
[1777481845598,38.41,75750.37,0.0,0.54692,0.00016,25.46053]
[1777481848553,38.41,75755.7,0.0,0.54778,0.00016,25.45578]
[1777481849560,38.41,75761.86,0.0,0.54877,0.00016,25.45015]
[1777481852686,38.41,75755.86,0.0,0.54781,0.00016,25.45223]
[1777481858624,38.41,75755.6,0.0,0.54777,0.00016,25.45247]
[1777481863658,38.41,75751.31,0.0,0.54708,0.00016,25.45631]
[1777481868694,38.42,75746.55,0.0,0.54631,0.00016,25.46049]
[1777481873729,38.42,75746.45,0.0,0.54629,0.00016,25.4606]
[1777481878765,38.42,75743.59,0.0,0.54583,0.00016,25.46307]
[1777481883800,38.42,75745.84,0.0,0.54619,0.00016,25.46117]
[1777481884807,38.42,75750.84,0.0,0.54699,0.00016,25.45681]
[1777481889841,38.43,75750.46,0.0,0.54693,0.00016,25.45715]
[1777481894876,38.43,75751.24,0.0,0.54705,0.00016,25.45647]
[1777481899911,38.43,75747.45,0.0,0.54644,0.00016,25.45982]
[1777481902034,38.43,75742.79,0.0,0.54569,0.00016,25.46382]
[1777481906960,38.44,75736.32,0.0,0.54465,0.00016,25.46924]
[1777481908975,38.44,75731.24,0.0,0.54383,0.00016,25.47336]
[1777481914009,38.44,75730.07,0.0,0.54365,0.00016,25.4709]
[1777481915744,38.44,75729.93,0.0,0.54363,0.00016,25.47102]
[1777481921060,38.44,75729.72,0.0,0.54359,0.00016,25.47119]
[1777481923119,38.44,75737.04,0.0,0.54477,0.00016,25.46528]
[1777481925092,38.44,75743.57,0.0,0.54581,0.00016,25.45982]
[1777481926251,38.44,75743.57,0.0,0.54581,0.00016,25.45982]
[1777481928440,38.44,75748.07,0.0,0.54653,0.00016,25.45596]
[1777481928542,38.44,75756.92,0.0,0.54795,0.00016,25.44812]
[1777481934152,38.45,75753.76,0.0,0.54744,0.00016,25.45097]
[1777481939187,38.45,75753.43,0.0,0.54739,0.00016,25.45129]
[1777481944222,38.45,75752.15,0.0,0.54718,0.00016,25.45245]
[1777481945477,38.45,75752.15,0.0,0.54718,0.00016,25.45245]
[1777481945583,38.45,75752.15,0.0,0.54718,0.00016,25.45245]
[1777481945782,38.45,75751.13,0.0,0.54702,0.00016,25.45334]
[1777481946104,38.45,75751.13,0.0,0.54702,0.00016,25.45334]
[1777481946321,38.45,75751.13,0.0,0.54702,0.00016,25.45334]
[1777481946600,38.45,75738.38,0.0,0.54497,0.00016,25.46423]
[1777481948249,38.45,75731.43,0.0,0.54386,0.00016,25.46989]
[1777481949388,38.45,75731.43,0.0,0.54386,0.00016,25.46989]
[1777481951365,38.45,75724.81,0.0,0.54279,0.00016,25.4751]
[1777481954395,38.45,75722.44,0.0,0.54241,0.00016,25.47692]
[1777481960334,38.45,75717.09,0.0,0.54155,0.00016,25.48093]
[1777481965609,38.45,75718.18,0.0,0.54173,0.00016,25.48012]
[1777481970663,38.45,75720.22,0.0,0.54206,0.00016,25.47859]
[1777481973425,38.45,75725.57,0.0,0.54292,0.00016,25.4711]
[1777481978460,38.45,75727.58,0.0,0.54324,0.00016,25.46953]
[1777481983502,38.45,75732.48,0.0,0.54403,0.00016,25.46563]
[1777481985959,38.45,75732.57,0.0,0.54405,0.00016,25.46556]
[1777481986243,38.45,75732.57,0.0,0.54405,0.00016,25.46556]
[1777481986524,38.45,75736.48,0.0,0.54467,0.00016,25.46238]
[1777481986764,38.45,75736.48,0.0,0.54467,0.00016,25.46238]
[1777481987531,38.45,75745.5,0.0,0.54612,0.00016,25.45481]
[1777481988831,38.45,75747.84,0.0,0.5465,0.00016,25.4528]
[1777481992665,38.45,75754.1,0.0,0.5475,0.00016,25.44728]
[1777481998608,38.45,75757.27,0.0,0.548,0.00016,25.44446]
[1777482001629,38.46,75765.68,0.0,0.54935,0.00016,25.43671]
[1777482005405,38.46,75769.83,0.0,0.55001,0.00016,25.4328]
[1777482005480,38.46,75769.83,0.0,0.55001,0.00016,25.4328]
[1777482005664,38.46,75769.81,0.0,0.55001,0.00016,25.43282]
[1777482005891,38.46,75769.81,0.0,0.55001,0.00016,25.43282]
[1777482006664,38.46,75773.44,0.0,0.55059,0.00016,25.42932]
[1777482007671,38.46,75779.2,0.0,0.55151,0.00016,25.42364]
[1777482010692,38.46,75784.18,0.0,0.55231,0.00016,25.4186]
[1777482015727,38.45,75785.06,0.0,0.55246,0.00016,25.41765]
[1777482019018,38.45,75784.89,0.0,0.55243,0.00016,25.4178]
[1777482019301,38.45,75786.46,0.0,0.55269,0.00016,25.41619]
[1777482020814,38.44,75795.26,0.0,0.5541,0.00016,25.40697]
[1777482022877,38.44,75808.71,0.0,0.55625,0.00016,25.39229]
[1777482023783,38.44,75808.61,0.0,0.55623,0.00016,25.3924]
[1777482028819,38.44,75811.03,0.0,0.55662,0.00016,25.38967]
[1777482033854,38.44,75815.39,0.0,0.55732,0.00016,25.38129]
[1777482034861,38.44,75809.05,0.0,0.55631,0.00016,25.38847]
[1777482035868,38.44,75804.38,0.0,0.55556,0.00016,25.39365]
[1777482036876,38.44,75797.41,0.0,0.55445,0.00016,25.40123]
[1777482039478,38.44,75800.71,0.0,0.55498,0.00016,25.39766]
[1777482039579,38.44,75803.37,0.0,0.5554,0.00016,25.39476]
[1777482042475,38.44,75803.35,0.0,0.5554,0.00016,25.39478]
[1777482047952,38.44,75804.43,0.0,0.55558,0.00016,25.39356]
[1777482053087,38.44,75810.58,0.0,0.55656,0.00016,25.3867]
[1777482058209,38.43,75813.08,0.0,0.55696,0.00016,25.38385]
[1777482058474,38.43,75822.06,0.0,0.5584,0.00016,25.37347]
[1777482059553,38.43,75822.06,0.0,0.5584,0.00016,25.37347]
[1777482060012,38.43,75825.9,0.0,0.55901,0.00016,25.36893]
[1777482060023,38.43,75825.9,0.0,0.55901,0.00016,25.36893]
[1777482060851,38.43,75826.5,0.0,0.55911,0.00016,25.36821]
[1777482060958,38.43,75826.5,0.0,0.55911,0.00016,25.36821]
[1777482060988,38.43,75826.5,0.0,0.55911,0.00016,25.36821]
[1777482066082,38.43,75827.95,0.0,0.55935,0.00016,25.36642]
[1777482068095,38.43,75822.99,0.0,0.55855,0.00016,25.3723]
[1777482069394,38.43,75822.99,0.0,0.55855,0.00016,25.3723]
[1777482069464,38.43,75819.04,0.0,0.55792,0.00016,25.37692]
[1777482071116,38.43,75812.75,0.0,0.55692,0.00016,25.38415]
[1777482073234,38.43,75807.43,0.0,0.55607,0.00016,25.39013]
[1777482076151,38.43,75802.67,0.0,0.55531,0.00016,25.39538]
[1777482081186,38.42,75797.55,0.0,0.55449,0.00016,25.40092]
[1777482086222,38.43,75803.9,0.0,0.55551,0.00016,25.39403]
[1777482089242,38.42,75809.7,0.0,0.55644,0.00016,25.38755]
[1777482091256,38.42,75804.89,0.0,0.55568,0.00016,25.38943]
[1777482095284,38.41,75810.68,0.0,0.55661,0.00016,25.38289]
[1777482100319,38.39,75813.21,0.0,0.55704,0.00016,25.37983]
[1777482105353,38.38,75807.7,0.0,0.55617,0.00016,25.38596]
[1777482110389,38.37,75805.86,0.0,0.55589,0.00016,25.38791]
[1777482114466,38.36,75797.24,0.0,0.55451,0.00016,25.39728]
[1777482118445,38.36,75795.35,0.0,0.55421,0.00016,25.39931]
[1777482120465,38.36,75791.77,0.0,0.55363,0.00016,25.40311]
[1777482120507,38.36,75786.35,0.0,0.55276,0.00016,25.40876]
[1777482121092,38.36,75786.35,0.0,0.55276,0.00016,25.40876]
[1777482122473,38.36,75780.66,0.0,0.55185,0.00016,25.41457]
[1777482124657,38.37,75781.93,0.0,0.55205,0.00016,25.41329]
[1777482124737,38.37,75781.93,0.0,0.55205,0.00016,25.41329]
[1777482124802,38.37,75780.66,0.0,0.55185,0.00016,25.41461]
[1777482126504,38.37,75790.28,0.0,0.55339,0.00016,25.40471]
[1777482127510,38.37,75791.14,0.0,0.55353,0.00016,25.40381]
[1777482131540,38.37,75801.36,0.0,0.55517,0.00016,25.39284]
[1777482133654,38.37,75801.7,0.0,0.55522,0.00016,25.39247]
[1777482139594,38.37,75802.5,0.0,0.55535,0.00016,25.39158]
[1777482142616,38.37,75808.78,0.0,0.55636,0.00016,25.3846]
[1777482146644,38.37,75814.8,0.0,0.55732,0.00016,25.37776]
[1777482148626,38.37,75816.68,0.0,0.55762,0.00016,25.37559]
[1777482148703,38.37,75827.93,0.0,0.55942,0.00016,25.36232]
[1777482149216,38.37,75827.93,0.0,0.55942,0.00016,25.36232]
[1777482149634,38.37,75827.93,0.0,0.55942,0.00016,25.36232]
[1777482149726,38.37,75827.93,0.0,0.55942,0.00016,25.36232]
[1777482149769,38.37,75861.39,0.0,0.56477,0.00016,25.31979]
[1777482150226,38.37,75861.39,0.0,0.56477,0.00016,25.31979]
[1777482150560,38.37,75861.39,0.0,0.56477,0.00016,25.31979]
[1777482150678,38.37,75860.71,0.0,0.56466,0.00016,25.32071]
[1777482151038,38.37,75860.71,0.0,0.56466,0.00016,25.32071]
[1777482151343,38.37,75860.71,0.0,0.56466,0.00016,25.32071]
[1777482151458,38.37,75860.71,0.0,0.56466,0.00016,25.32071]
[1777482151557,38.37,75860.71,0.0,0.56466,0.00016,25.32071]
[1777482151676,38.37,75860.71,0.0,0.56466,0.00016,25.32071]
[1777482151757,38.37,75860.71,0.0,0.56466,0.00016,25.32071]
[1777482151853,38.37,75880.67,0.0,0.56785,0.00016,25.2898]
[1777482152026,38.37,75880.67,0.0,0.56785,0.00016,25.2898]
[1777482152636,38.37,75880.67,0.0,0.56785,0.00016,25.2898]
[1777482152671,38.37,75880.67,0.0,0.56785,0.00016,25.2898]
[1777482152738,38.37,75895.43,0.0,0.5702,0.00016,25.26842]
[1777482153703,38.37,75905.57,0.0,0.57181,0.00016,25.25322]
[1777482154710,38.37,75905.68,0.0,0.57183,0.00016,25.25305]
[1777482155717,38.37,75909.09,0.0,0.57237,0.00016,25.24785]
[1777482157251,38.37,75909.26,0.0,0.5724,0.00016,25.2476]
[1777482157399,38.37,75909.26,0.0,0.5724,0.00016,25.2476]
[1777482157405,38.37,75909.26,0.0,0.5724,0.00016,25.2476]
[1777482157408,38.37,75909.26,0.0,0.5724,0.00016,25.2476]
[1777482157731,38.37,75906.21,0.0,0.57191,0.00016,25.25227]
[1777482158742,38.37,75911.94,0.0,0.57282,0.00016,25.24349]
[1777482158966,38.37,75911.94,0.0,0.57282,0.00016,25.24349]
[1777482159032,38.37,75911.94,0.0,0.57282,0.00016,25.24349]
[1777482159037,38.37,75911.94,0.0,0.57282,0.00016,25.24349]
[1777482159059,38.37,75911.94,0.0,0.57282,0.00016,25.24349]
[1777482159069,38.37,75911.94,0.0,0.57282,0.00016,25.24349]
[1777482159088,38.37,75911.94,0.0,0.57282,0.00016,25.24349]
[1777482159107,38.37,75911.94,0.0,0.57282,0.00016,25.24349]
[1777482159126,38.37,75911.94,0.0,0.57282,0.00016,25.24349]
[1777482159134,38.37,75911.94,0.0,0.57282,0.00016,25.24349]
[1777482159155,38.37,75911.94,0.0,0.57282,0.00016,25.24349]
[1777482159173,38.37,75911.94,0.0,0.57282,0.00016,25.24349]
[1777482159198,38.37,75911.94,0.0,0.57282,0.00016,25.24349]
[1777482159375,38.37,75911.94,0.0,0.57282,0.00016,25.24349]
[1777482159559,38.37,75911.94,0.0,0.57282,0.00016,25.24349]
[1777482160753,38.37,75920.25,0.0,0.57414,0.00016,25.23054]
[1777482161759,38.37,75935.91,0.0,0.57662,0.00016,25.20536]
[1777482162767,38.37,75940.21,0.0,0.5773,0.00016,25.19827]
[1777482163857,38.37,75940.21,0.0,0.5773,0.00016,25.19827]
[1777482163870,38.37,75934.18,0.0,0.57635,0.00016,25.20818]
[1777482169817,38.37,75935.2,0.0,0.5765,0.00016,25.20661]
[1777482174851,38.38,75938.87,0.0,0.57708,0.00016,25.20067]
[1777482177362,38.38,75940.59,0.0,0.57735,0.00016,25.19785]
[1777482177871,38.38,75949.25,0.0,0.57872,0.00016,25.18334]
[1777482178879,38.38,75954.28,0.0,0.57951,0.00016,25.17477]
[1777482179124,38.38,75954.28,0.0,0.57951,0.00016,25.17477]
[1777482186939,38.38,75948.03,0.0,0.57853,0.00016,25.18535]
[1777482188951,38.38,75952.78,0.0,0.57928,0.00016,25.17728]
[1777482189960,38.38,75947.22,0.0,0.5784,0.00016,25.1867]
[1777482194998,38.38,75945.96,0.0,0.5782,0.00016,25.18881]
[1777482199503,38.38,75942.71,0.0,0.57769,0.00016,25.19425]
[1777482199705,38.38,75951.54,0.0,0.57909,0.00016,25.17938]
[1777482201040,38.38,75951.87,0.0,0.57914,0.00016,25.17883]
[1777482203889,38.38,75952.85,0.0,0.57929,0.00016,25.17716]
[1777482203925,38.38,75952.85,0.0,0.57929,0.00016,25.17716]
[1777482206074,38.38,75958.63,0.0,0.58021,0.00016,25.16723]
[1777482209095,38.38,75963.65,0.0,0.581,0.00016,25.15845]
[1777482210313,38.38,75963.65,0.0,0.581,0.00016,25.15845]
[1777482212127,38.37,75963.02,0.0,0.58092,0.00016,25.15606]
[1777482214239,38.37,75947.53,0.0,0.57847,0.00016,25.18262]
[1777482215138,38.37,75945.76,0.0,0.57819,0.00016,25.18558]
[1777482218217,38.37,75943.46,0.0,0.57782,0.00016,25.18944]
[1777482219700,38.37,75942.03,0.0,0.5776,0.00016,25.19183]
[1777482225208,38.37,75938.18,0.0,0.57699,0.00016,25.19821]
[1777482227463,38.37,75938.93,0.0,0.57711,0.00016,25.19697]
[1777482231124,38.37,75940.34,0.0,0.57733,0.00016,25.19463]
[1777482231251,38.37,75940.34,0.0,0.57733,0.00016,25.19463]
[1777482237292,38.37,75935.54,0.0,0.57657,0.00016,25.20253]
[1777482239307,38.37,75939.9,0.0,0.57726,0.00016,25.19534]
[1777482240519,38.37,75939.9,0.0,0.57726,0.00016,25.19534]
[1777482241558,38.37,75937.0,0.0,0.5768,0.00016,25.20012]
[1777482242923,38.37,75936.81,0.0,0.57677,0.00016,25.20043]
[1777482242948,38.37,75936.81,0.0,0.57677,0.00016,25.20043]
[1777482242930,38.37,75929.75,0.0,0.57565,0.00016,25.21194]
[1777482243946,38.37,75929.75,0.0,0.57565,0.00016,25.21194]
[1777482244454,38.37,75915.34,0.0,0.57337,0.00016,25.23482]
[1777482245350,38.37,75915.5,0.0,0.57339,0.00016,25.23459]
[1777482247059,38.37,75915.36,0.0,0.57337,0.00016,25.23482]
[1777482247362,38.37,75915.95,0.0,0.57346,0.00016,25.23394]
[1777482252398,38.38,75917.12,0.0,0.57363,0.00016,25.23219]
[1777482257433,38.38,75917.96,0.0,0.57376,0.00016,25.23097]
[1777482259447,38.38,75925.33,0.0,0.57493,0.00016,25.21934]
[1777482264593,38.39,75928.37,0.0,0.5754,0.00016,25.21454]
[1777482266125,38.39,75928.7,0.0,0.57546,0.00016,25.21402]
[1777482266249,38.39,75928.7,0.0,0.57546,0.00016,25.21402]
[1777482266661,38.39,75928.7,0.0,0.57546,0.00016,25.21402]
[1777482266852,38.39,75928.7,0.0,0.57546,0.00016,25.21402]
[1777482266937,38.39,75928.7,0.0,0.57546,0.00016,25.21402]
[1777482266973,38.39,75938.82,0.0,0.57706,0.00016,25.19753]
[1777482268698,38.39,75938.82,0.0,0.57706,0.00016,25.19754]
[1777482268738,38.39,75949.72,0.0,0.57878,0.00016,25.17932]
[1777482269529,38.39,75949.72,0.0,0.57879,0.00016,25.1793]
[1777482271542,38.39,75947.87,0.0,0.57849,0.00016,25.18242]
[1777482276581,38.39,75939.9,0.0,0.57724,0.00016,25.19229]
[1777482280290,38.39,75944.15,0.0,0.57791,0.00016,25.18527]
[1777482280609,38.39,75949.59,0.0,0.57877,0.00016,25.17612]
[1777482283630,38.39,75953.01,0.0,0.57931,0.00016,25.17028]
[1777482284138,38.39,75953.01,0.0,0.57931,0.00016,25.17028]
[1777482288609,38.39,75952.87,0.0,0.57929,0.00016,25.17048]
[1777482288787,38.39,75952.87,0.0,0.57929,0.00016,25.17048]
[1777482290678,38.39,75962.49,0.0,0.58082,0.00016,25.15385]
[1777482291688,38.39,75967.12,0.0,0.58155,0.00016,25.1457]
[1777482296721,38.38,75968.98,0.0,0.58185,0.00016,25.14231]
[1777482301761,38.38,75969.11,0.0,0.58188,0.00016,25.14197]
[1777482306791,38.37,75966.17,0.0,0.58142,0.00016,25.14707]
[1777482311827,38.37,75963.64,0.0,0.58103,0.00016,25.15143]
[1777482313256,38.37,75963.93,0.0,0.58108,0.00016,25.15091]
[1777482314947,38.37,75947.78,0.0,0.57852,0.00016,25.17866]
[1777482315157,38.37,75947.78,0.0,0.57852,0.00016,25.17866]
[1777482316862,38.37,75943.87,0.0,0.57791,0.00016,25.18522]
[1777482321898,38.36,75943.62,0.0,0.57787,0.00016,25.18557]
[1777482326932,38.36,75951.01,0.0,0.57905,0.00016,25.17304]
[1777482328945,38.36,75958.01,0.0,0.58016,0.00016,25.161]
[1777482330836,38.36,75958.01,0.0,0.58016,0.00016,25.16098]
[1777482331102,38.36,75958.01,0.0,0.58016,0.00016,25.16098]
[1777482331122,38.36,75958.91,0.0,0.5803,0.00016,25.15941]
[1777482333981,38.36,75951.64,0.0,0.57916,0.00016,25.16841]
[1777482335093,38.36,75951.64,0.0,0.57916,0.00016,25.16841]
[1777482335095,38.36,75947.14,0.0,0.57845,0.00016,25.17604]
[1777482335733,38.36,75947.14,0.0,0.57845,0.00016,25.17604]
[1777482337002,38.36,75941.88,0.0,0.57762,0.00016,25.18487]
[1777482337234,38.36,75941.88,0.0,0.57762,0.00016,25.18487]
[1777482338669,38.36,75940.37,0.0,0.57738,0.00016,25.18737]
[1777482340383,38.35,75937.15,0.0,0.57687,0.00016,25.19267]
[1777482340433,38.35,75937.15,0.0,0.57687,0.00016,25.19267]
[1777482340644,38.35,75937.15,0.0,0.57687,0.00016,25.19267]
[1777482346069,38.35,75937.21,0.0,0.57688,0.00016,25.19252]
[1777482350095,38.35,75932.32,0.0,0.57611,0.00016,25.2005]
[1777482353695,38.35,75931.04,0.0,0.57591,0.00016,25.20252]
[1777482354451,38.35,75931.02,0.0,0.57591,0.00016,25.20256]
[1777482355248,38.35,75923.7,0.0,0.57475,0.00016,25.2143]
[1777482356369,38.35,75923.7,0.0,0.57475,0.00016,25.2143]
[1777482357438,38.35,75921.39,0.0,0.57438,0.00016,25.218]
[1777482357466,38.35,75918.03,0.0,0.57384,0.00016,25.22332]
[1777482361175,38.35,75913.36,0.0,0.5731,0.00016,25.23061]
[1777482366210,38.35,75909.71,0.0,0.57252,0.00016,25.23627]
[1777482370238,38.35,75901.02,0.0,0.57114,0.00016,25.24948]
[1777482375387,38.35,75897.38,0.0,0.57056,0.00016,25.25494]
[1777482381315,38.35,75899.88,0.0,0.57096,0.00016,25.25114]
[1777482383329,38.35,75906.33,0.0,0.57199,0.00016,25.24139]
[1777482385459,38.35,75901.12,0.0,0.57115,0.00016,25.2493]
[1777482389371,38.34,75896.22,0.0,0.57038,0.00016,25.25652]
[1777482391353,38.34,75894.94,0.0,0.57018,0.00016,25.25839]
[1777482391365,38.34,75894.94,0.0,0.57018,0.00016,25.25839]
[1777482397065,38.34,75889.93,0.0,0.56939,0.00016,25.2623]
[1777482397293,38.34,75889.5,0.0,0.56932,0.00016,25.26293]
[1777482397504,38.34,75881.05,0.0,0.56798,0.00016,25.2751]
[1777482400449,38.34,75874.08,0.0,0.56686,0.00016,25.28493]
[1777482405598,38.34,75883.55,0.0,0.56837,0.00016,25.27153]
[1777482411525,38.34,75884.63,0.0,0.56855,0.00016,25.26999]
[1777482416561,38.34,75885.74,0.0,0.56872,0.00016,25.26839]
[1777482418789,38.34,75885.69,0.0,0.56872,0.00016,25.26847]
[1777482418844,38.34,75882.36,0.0,0.56818,0.00016,25.27324]
[1777482420589,38.34,75869.13,0.0,0.56607,0.00016,25.29178]
[1777482421596,38.34,75867.14,0.0,0.56576,0.00016,25.2945]
[1777482425740,38.34,75866.2,0.0,0.56561,0.00016,25.29578]
[1777482428644,38.34,75875.49,0.0,0.56709,0.00016,25.28295]
[1777482430660,38.34,75879.81,0.0,0.56778,0.00016,25.27685]
[1777482435810,38.34,75881.77,0.0,0.5681,0.00016,25.27402]
[1777482441736,38.33,75884.01,0.0,0.56846,0.00016,25.27078]
[1777482442742,38.33,75889.07,0.0,0.56926,0.00016,25.26346]
[1777482447781,38.33,75892.63,0.0,0.56983,0.00016,25.25823]
[1777482452816,38.33,75889.25,0.0,0.5693,0.00016,25.25974]
[1777482457850,38.33,75886.71,0.0,0.5689,0.00016,25.2634]
[1777482462886,38.33,75886.56,0.0,0.56888,0.00016,25.26358]
[1777482467920,38.33,75886.81,0.0,0.56892,0.00016,25.26319]
[1777482468414,38.33,75886.81,0.0,0.56892,0.00016,25.26319]
[1777482468928,38.33,75887.14,0.0,0.56897,0.00016,25.2627]
[1777482470944,38.32,75891.89,0.0,0.56973,0.00016,25.25576]
[1777482472959,38.32,75903.88,0.0,0.57164,0.00016,25.23786]
[1777482473965,38.32,75908.56,0.0,0.57239,0.00016,25.23072]
[1777482476987,38.33,75911.2,0.0,0.57281,0.00016,25.22668]
[1777482482025,38.33,75909.53,0.0,0.57254,0.00016,25.2293]
[1777482484039,38.33,75904.18,0.0,0.57169,0.00016,25.23749]
[1777482489075,38.33,75898.67,0.0,0.57081,0.00016,25.24581]
[1777482492097,38.33,75903.4,0.0,0.57156,0.00016,25.23871]
[1777482497131,38.33,75901.22,0.0,0.57121,0.00016,25.24203]
[1777482502165,38.33,75899.76,0.0,0.57097,0.00016,25.24425]
[1777482507207,38.34,75896.87,0.0,0.57051,0.00016,25.2486]
[1777482512240,38.34,75898.63,0.0,0.5708,0.00016,25.24257]
[1777482518282,38.34,75897.24,0.0,0.57057,0.00016,25.24468]
[1777482523321,38.34,75894.87,0.0,0.57019,0.00016,25.24823]
[1777482528353,38.34,75895.62,0.0,0.57031,0.00016,25.24714]
[1777482533387,38.34,75895.83,0.0,0.57034,0.00016,25.24686]
[1777482538421,38.35,75896.85,0.0,0.5705,0.00016,25.24537]
[1777482543458,38.35,75890.63,0.0,0.56951,0.00016,25.25455]
[1777482545470,38.35,75882.99,0.0,0.56829,0.00016,25.26558]
[1777482550507,38.35,75884.11,0.0,0.56847,0.00016,25.26396]
[1777482555540,38.34,75885.37,0.0,0.56867,0.00016,25.26214]
[1777482560575,38.34,75886.03,0.0,0.56878,0.00016,25.26118]
[1777482565611,38.34,75886.1,0.0,0.56879,0.00016,25.26107]
[1777482570651,38.34,75883.02,0.0,0.5683,0.00016,25.26549]
[1777482576031,38.34,75882.36,0.0,0.5682,0.00016,25.26298]
[1777482580341,38.34,75882.9,0.0,0.56829,0.00016,25.26219]
[1777482580717,38.34,75877.98,0.0,0.56751,0.00016,25.26917]
[1777482582730,38.34,75875.87,0.0,0.56717,0.00016,25.27213]
[1777482585662,38.34,75876.61,0.0,0.56729,0.00016,25.27108]
[1777482585764,38.34,75876.8,0.0,0.56732,0.00016,25.27081]
[1777482590787,38.34,75877.34,0.0,0.56741,0.00016,25.27003]
[1777482593808,38.34,75885.92,0.0,0.56878,0.00016,25.25778]
[1777482594815,38.34,75891.28,0.0,0.56963,0.00016,25.24998]
[1777482599850,38.34,75891.6,0.0,0.56969,0.00016,25.24951]
[1777482604885,38.34,75891.84,0.0,0.56972,0.00016,25.24915]
[1777482609921,38.33,75890.7,0.0,0.56954,0.00016,25.25082]
[1777482614956,38.33,75890.13,0.0,0.56945,0.00016,25.25164]
[1777482619991,38.33,75890.91,0.0,0.56958,0.00016,25.2505]
[1777482625028,38.33,75896.4,0.0,0.57045,0.00016,25.24241]
[1777482627158,38.34,75901.38,0.0,0.57125,0.00016,25.23496]
[1777482630061,38.34,75907.66,0.0,0.57224,0.00016,25.22544]
[1777482635096,38.34,75910.46,0.0,0.57269,0.00016,25.21776]
[1777482637227,38.34,75904.49,0.0,0.57174,0.00016,25.22689]
[1777482643152,38.33,75900.56,0.0,0.57113,0.00016,25.23271]
[1777482648186,38.33,75902.16,0.0,0.57138,0.00016,25.23027]
[1777482653223,38.33,75903.05,0.0,0.57152,0.00016,25.22897]
[1777482653926,38.33,75903.05,0.0,0.57152,0.00016,25.22897]
[1777482654228,38.33,75904.42,0.0,0.57174,0.00016,25.2269]
[1777482655340,38.33,75909.72,0.0,0.57258,0.00016,25.21881]
[1777482661278,38.33,75913.87,0.0,0.57325,0.00016,25.21231]
[1777482664965,38.33,75912.84,0.0,0.57309,0.00016,25.21387]
[1777482666313,38.33,75920.56,0.0,0.57432,0.00016,25.20172]
[1777482666871,38.33,75920.56,0.0,0.57432,0.00016,25.20172]
[1777482666886,38.33,75920.56,0.0,0.57432,0.00016,25.20172]
[1777482668797,38.32,75922.89,0.0,0.57469,0.00016,25.19799]
[1777482678061,38.31,75927.24,0.0,0.5754,0.00016,25.19082]
[1777482680413,38.31,75920.57,0.0,0.57434,0.00016,25.20145]
[1777482685446,38.31,75916.65,0.0,0.57373,0.00016,25.20755]
[1777482687884,38.31,75915.92,0.0,0.57361,0.00016,25.20867]
[1777482691488,38.31,75909.91,0.0,0.57266,0.00016,25.21458]
[1777482696523,38.31,75907.63,0.0,0.5723,0.00016,25.21814]
[1777482701558,38.31,75905.53,0.0,0.57196,0.00016,25.2214]
[1777482706592,38.32,75905.05,0.0,0.57187,0.00016,25.22219]
[1777482711627,38.32,75903.64,0.0,0.57164,0.00016,25.2244]
[1777482715519,38.32,75903.68,0.0,0.57165,0.00016,25.22436]
[1777482716021,38.32,75893.13,0.0,0.56996,0.00016,25.24016]
[1777482718337,38.32,75893.13,0.0,0.56996,0.00016,25.24016]
[1777482718439,38.32,75886.52,0.0,0.56891,0.00016,25.24984]
[1777482723712,38.32,75880.84,0.0,0.568,0.00016,25.258]
[1777482727871,38.32,75889.13,0.0,0.56932,0.00016,25.24606]
[1777482733782,38.33,75889.78,0.0,0.56942,0.00016,25.24515]
[1777482737722,38.33,75890.92,0.0,0.5696,0.00016,25.2435]
[1777482737823,38.33,75895.07,0.0,0.57027,0.00016,25.23739]
[1777482742844,38.33,75894.55,0.0,0.57018,0.00016,25.2382]
[1777482744859,38.33,75899.57,0.0,0.57098,0.00016,25.23074]
[1777482749893,38.33,75898.47,0.0,0.5708,0.00016,25.23244]
[1777482754928,38.34,75896.42,0.0,0.57047,0.00016,25.23211]
[1777482759964,38.34,75896.01,0.0,0.57041,0.00016,25.23277]
[1777482762985,38.34,75891.58,0.0,0.5697,0.00016,25.23933]
[1777482767483,38.34,75890.87,0.0,0.56958,0.00016,25.24039]
[1777482768151,38.34,75883.51,0.0,0.56841,0.00016,25.25107]
[1777482770038,38.34,75877.96,0.0,0.56752,0.00016,25.25897]
[1777482775252,38.34,75876.94,0.0,0.56736,0.00016,25.2604]
[1777482779555,38.34,75878.74,0.0,0.56765,0.00016,25.25785]
[1777482779699,38.34,75878.74,0.0,0.56765,0.00016,25.25785]
[1777482780108,38.34,75878.6,0.0,0.56762,0.00016,25.25804]
[1777482781116,38.34,75873.57,0.0,0.56682,0.00016,25.2651]
[1777482782122,38.34,75869.0,0.0,0.56609,0.00016,25.27142]
[1777482787157,38.34,75873.58,0.0,0.56683,0.00016,25.26504]
[1777482792192,38.34,75875.7,0.0,0.56717,0.00016,25.26202]
[1777482793230,38.34,75875.7,0.0,0.56717,0.00016,25.26202]
[1777482793555,38.34,75879.22,0.0,0.56773,0.00016,25.25705]
[1777482799240,38.33,75879.55,0.0,0.56779,0.00016,25.25653]
[1777482804276,38.33,75879.68,0.0,0.56782,0.00016,25.2563]
[1777482809044,38.33,75880.97,0.0,0.56803,0.00016,25.25442]
[1777482809311,38.33,75881.27,0.0,0.56807,0.00016,25.25398]
[1777482813607,38.32,75882.57,0.0,0.56829,0.00016,25.24866]
[1777482814733,38.32,75882.97,0.0,0.56836,0.00016,25.24806]
[1777482815353,38.32,75883.1,0.0,0.56838,0.00016,25.24787]
[1777482818501,38.32,75895.72,0.0,0.5704,0.00016,25.22941]
[1777482820389,38.32,75901.17,0.0,0.57127,0.00016,25.22124]
[1777482825422,38.32,75898.64,0.0,0.57087,0.00016,25.22503]
[1777482828571,38.32,75894.01,0.0,0.57013,0.00016,25.23192]
[1777482834485,38.32,75892.6,0.0,0.5699,0.00016,25.23398]
[1777482839521,38.31,75892.93,0.0,0.56996,0.00016,25.23347]
[1777482844555,38.31,75893.36,0.0,0.57003,0.00016,25.23282]
[1777482849591,38.31,75893.4,0.0,0.57004,0.00016,25.23274]
[1777482852612,38.31,75903.94,0.0,0.57172,0.00016,25.21695]
[1777482854626,38.31,75906.36,0.0,0.5721,0.00016,25.21326]
[1777482858655,38.31,75900.52,0.0,0.57117,0.00016,25.2221]
[1777482860677,38.31,75892.61,0.0,0.56991,0.00016,25.23389]
[1777482865704,38.31,75890.78,0.0,0.56962,0.00016,25.23658]
[1777482870738,38.31,75891.62,0.0,0.56975,0.00016,25.23534]
[1777482872549,38.31,75891.62,0.0,0.56975,0.00016,25.23534]
[1777482872635,38.31,75890.75,0.0,0.56962,0.00016,25.23318]
[1777482877427,38.31,75887.34,0.0,0.56908,0.00016,25.23815]
[1777482877528,38.31,75887.01,0.0,0.56903,0.00016,25.23862]
[1777482882823,38.31,75883.86,0.0,0.56853,0.00016,25.24315]
[1777482888993,38.31,75889.31,0.0,0.5694,0.00016,25.23521]
[1777482894907,38.31,75892.23,0.0,0.56987,0.00016,25.23091]
[1777482899943,38.3,75891.39,0.0,0.56974,0.00016,25.23213]
[1777482904978,38.3,75887.89,0.0,0.56918,0.00016,25.23723]
[1777482910013,38.3,75890.61,0.0,0.56961,0.00016,25.23324]
[1777482915049,38.3,75892.32,0.0,0.56989,0.00016,25.23071]
[1777482920083,38.3,75892.19,0.0,0.56987,0.00016,25.23089]
[1777482923271,38.3,75889.19,0.0,0.56939,0.00016,25.23529]
[1777482923468,38.3,75889.19,0.0,0.56939,0.00016,25.23529]
[1777482923718,38.3,75890.07,0.0,0.56953,0.00016,25.234]
[1777482925118,38.3,75882.34,0.0,0.5683,0.00016,25.24519]
[1777482926126,38.3,75872.86,0.0,0.56678,0.00016,25.25858]
[1777482927131,38.3,75872.14,0.0,0.56667,0.00016,25.25959]
[1777482932154,38.3,75870.84,0.0,0.56646,0.00016,25.25797]
[1777482932299,38.3,75870.84,0.0,0.56646,0.00016,25.25797]
[1777482933299,38.3,75867.22,0.0,0.56589,0.00016,25.26295]
[1777482933390,38.3,75865.26,0.0,0.56557,0.00016,25.26561]
[1777482937202,38.3,75860.26,0.0,0.56477,0.00016,25.2724]
[1777482941230,38.3,75864.75,0.0,0.56549,0.00016,25.26637]
[1777482946265,38.31,75862.35,0.0,0.5651,0.00016,25.26968]
[1777482949416,38.3,75857.53,0.0,0.56433,0.00016,25.27609]
[1777482955328,38.29,75860.16,0.0,0.56476,0.00016,25.27246]
[1777482960363,38.29,75859.37,0.0,0.56465,0.00016,25.27342]
[1777482963168,38.28,75858.8,0.0,0.56456,0.00016,25.27415]
[1777482963244,38.28,75858.8,0.0,0.56456,0.00016,25.27415]
[1777482963528,38.28,75858.8,0.0,0.56456,0.00016,25.27415]
[1777482963745,38.28,75871.58,0.0,0.56661,0.00016,25.25668]
[1777482965509,38.28,75871.58,0.0,0.56661,0.00016,25.25668]
[1777482965551,38.28,75881.0,0.0,0.56812,0.00016,25.24338]
[1777482966405,38.28,75881.0,0.0,0.56812,0.00016,25.24337]
[1777482968047,38.28,75882.4,0.0,0.56834,0.00016,25.24137]
[1777482968419,38.28,75883.51,0.0,0.56852,0.00016,25.23977]
[1777482971440,38.28,75888.1,0.0,0.56925,0.00016,25.23311]
[1777482976475,38.28,75889.88,0.0,0.56954,0.00016,25.23049]
[1777482981380,38.28,75889.98,0.0,0.56956,0.00016,25.23033]
[1777482981592,38.28,75888.35,0.0,0.5693,0.00016,25.23272]
[1777482986615,38.28,75888.73,0.0,0.56936,0.00016,25.23215]
[1777482987075,38.28,75886.23,0.0,0.56896,0.00016,25.23578]
[1777482987552,38.28,75886.23,0.0,0.56896,0.00016,25.23578]
[1777482988573,38.28,75886.23,0.0,0.56896,0.00016,25.23578]
[1777482991077,38.28,75887.83,0.0,0.56922,0.00016,25.23344]
[1777482991580,38.28,75888.06,0.0,0.56926,0.00016,25.22967]
[1777482993333,38.28,75888.24,0.0,0.56929,0.00016,25.2294]
[1777482993594,38.28,75888.48,0.0,0.56933,0.00016,25.22905]
[1777482996614,38.28,75882.7,0.0,0.5684,0.00016,25.23741]
[1777483001653,38.28,75885.39,0.0,0.56883,0.00016,25.23353]
[1777483006688,38.27,75884.15,0.0,0.56864,0.00016,25.23532]
[1777483008702,38.28,75877.01,0.0,0.56749,0.00016,25.24552]
[1777483013737,38.28,75878.17,0.0,0.56768,0.00016,25.24392]
[1777483018771,38.28,75879.99,0.0,0.56796,0.00016,25.24137]
[1777483021799,38.28,75886.87,0.0,0.56906,0.00016,25.2315]
[1777483022066,38.28,75886.87,0.0,0.56906,0.00016,25.2315]
[1777483022808,38.28,75891.64,0.0,0.56982,0.00016,25.22452]
[1777483025821,38.28,75895.68,0.0,0.57047,0.00016,25.21853]
[1777483028843,38.28,75901.31,0.0,0.57137,0.00016,25.21007]
[1777483030793,38.28,75904.75,0.0,0.57192,0.00016,25.20485]
[1777483030859,38.28,75905.06,0.0,0.57197,0.00016,25.20437]
[1777483031866,38.28,75918.15,0.0,0.57406,0.00016,25.18404]
[1777483032360,38.28,75918.15,0.0,0.57406,0.00016,25.18404]
[1777483032872,38.28,75928.03,0.0,0.57563,0.00016,25.16818]
[1777483033883,38.28,75929.85,0.0,0.57593,0.00016,25.16519]
[1777483038914,38.27,75936.83,0.0,0.57705,0.00016,25.15354]
[1777483041935,38.26,75939.76,0.0,0.57753,0.00016,25.14857]
[1777483046970,38.26,75940.72,0.0,0.57769,0.00016,25.14679]
[1777483048103,38.26,75940.72,0.0,0.57769,0.00016,25.14679]
[1777483048204,38.25,75947.57,0.0,0.57879,0.00016,25.13516]
[1777483052824,38.25,75941.53,0.0,0.57784,0.00016,25.14188]
[1777483057040,38.25,75937.0,0.0,0.57711,0.00016,25.14948]
[1777483062075,38.25,75933.31,0.0,0.57653,0.00016,25.15553]
[1777483067111,38.25,75932.74,0.0,0.57644,0.00016,25.15652]
[1777483072145,38.26,75929.6,0.0,0.57593,0.00016,25.1617]
[1777483075445,38.26,75928.98,0.0,0.57583,0.00016,25.16274]
[1777483075728,38.26,75923.88,0.0,0.57502,0.00016,25.17096]
[1777483077180,38.25,75916.08,0.0,0.57378,0.00016,25.18334]
[1777483078597,38.25,75916.08,0.0,0.57378,0.00016,25.18334]
[1777483080438,38.25,75921.52,0.0,0.57464,0.00016,25.17472]
[1777483086245,38.25,75921.92,0.0,0.57471,0.00016,25.17403]
[1777483088258,38.25,75930.95,0.0,0.57616,0.00016,25.15938]
[1777483090508,38.25,75937.17,0.0,0.57715,0.00016,25.14906]
[1777483093531,38.24,75935.89,0.0,0.57695,0.00016,25.15112]
[1777483096313,38.24,75944.39,0.0,0.57832,0.00016,25.13677]
[1777483100377,38.23,75941.78,0.0,0.57791,0.00016,25.14109]
[1777483105859,38.23,75940.88,0.0,0.57778,0.00016,25.14246]
[1777483110648,38.22,75934.77,0.0,0.57681,0.00016,25.15258]
[1777483114439,38.22,75928.5,0.0,0.57582,0.00016,25.15942]
[1777483115546,38.22,75928.5,0.0,0.57582,0.00016,25.15942]
[1777483120718,38.21,75926.67,0.0,0.57554,0.00016,25.1622]
[1777483126525,38.21,75928.13,0.0,0.57579,0.00016,25.15965]
[1777483131562,38.2,75927.9,0.0,0.57576,0.00016,25.15988]
[1777483138610,38.19,75928.26,0.0,0.57583,0.00016,25.1591]
[1777483140976,38.19,75927.92,0.0,0.57578,0.00016,25.15962]
[1777483141157,38.19,75930.44,0.0,0.57619,0.00016,25.15548]
[1777483141633,38.18,75930.41,0.0,0.57618,0.00016,25.1555]
[1777483142638,38.18,75921.18,0.0,0.57471,0.00016,25.17043]
[1777483143646,38.18,75921.87,0.0,0.57483,0.00016,25.1693]
[1777483148682,38.17,75925.28,0.0,0.57538,0.00016,25.16365]
[1777483153717,38.17,75928.3,0.0,0.57588,0.00016,25.15859]
[1777483154137,38.17,75928.3,0.0,0.57588,0.00016,25.15859]
[1777483154724,38.16,75931.93,0.0,0.57646,0.00016,25.15261]
[1777483155407,38.16,75931.93,0.0,0.57646,0.00016,25.15261]
[1777483155731,38.16,75937.53,0.0,0.57736,0.00016,25.14328]
[1777483157745,38.16,75940.97,0.0,0.57791,0.00016,25.13746]
[1777483158229,38.16,75940.97,0.0,0.57791,0.00016,25.13746]
[1777483159758,38.16,75945.92,0.0,0.5787,0.00016,25.12902]
[1777483162843,38.16,75945.78,0.0,0.57868,0.00016,25.12922]
[1777483162949,38.16,75945.78,0.0,0.57868,0.00016,25.12922]
[1777483162995,38.16,75946.78,0.0,0.57885,0.00016,25.12749]
[1777483164795,38.15,75953.03,0.0,0.57985,0.00016,25.11669]
[1777483166809,38.15,75957.11,0.0,0.5805,0.00016,25.10958]
[1777483167322,38.15,75957.11,0.0,0.5805,0.00016,25.10958]
[1777483167816,38.15,75956.28,0.0,0.58036,0.00016,25.11103]
[1777483172851,38.15,75956.95,0.0,0.58048,0.00016,25.10639]
[1777483175871,38.15,75962.28,0.0,0.58133,0.00016,25.09698]
[1777483178906,38.15,75952.66,0.0,0.5798,0.00016,25.11382]
[1777483181927,38.15,75948.08,0.0,0.57907,0.00016,25.12171]
[1777483186961,38.15,75948.87,0.0,0.5792,0.00016,25.12037]
[1777483191998,38.15,75947.47,0.0,0.57897,0.00016,25.12279]
[1777483197031,38.15,75950.71,0.0,0.57949,0.00016,25.11724]
[1777483201433,38.15,75948.15,0.0,0.57908,0.00016,25.12163]
[1777483202018,38.15,75948.15,0.0,0.57908,0.00016,25.12163]
[1777483202126,38.15,75951.23,0.0,0.57957,0.00016,25.11633]
[1777483203081,38.15,75969.54,0.0,0.58249,0.00016,25.08402]
[1777483203424,38.15,75969.54,0.0,0.58249,0.00016,25.08402]
[1777483204085,38.15,75991.91,0.0,0.58605,0.00016,25.04272]
[1777483204554,38.15,75991.91,0.0,0.58605,0.00016,25.04272]
[1777483204758,38.15,75991.91,0.0,0.58605,0.00016,25.04272]
[1777483205093,38.15,76020.53,0.0,0.59059,0.00016,24.98695]
[1777483205486,38.15,76020.53,0.0,0.59059,0.00016,24.98695]
[1777483205646,38.15,76020.53,0.0,0.59059,0.00016,24.98695]
[1777483205709,38.15,76039.23,0.0,0.59355,0.00016,24.94877]
[1777483206140,38.15,76039.23,0.0,0.59355,0.00016,24.94877]
[1777483206491,38.15,76032.52,0.0,0.59249,0.00016,24.96261]
[1777483208786,38.15,76027.8,0.0,0.59175,0.00016,24.97221]
[1777483212138,38.15,76024.89,0.0,0.59129,0.00016,24.97806]
[1777483212167,38.15,76024.89,0.0,0.59129,0.00016,24.97806]
[1777483212225,38.15,76011.03,0.0,0.58909,0.00016,25.00571]
[1777483214166,38.15,76012.95,0.0,0.5894,0.00016,25.0019]
[1777483215931,38.15,76012.95,0.0,0.5894,0.00016,25.0019]
[1777483216882,38.15,76014.19,0.0,0.5896,0.00016,24.99945]
[1777483218802,38.15,76014.31,0.0,0.58961,0.00016,24.99921]
[1777483219234,38.15,76019.37,0.0,0.59042,0.00016,24.98914]
[1777483221218,38.15,76026.14,0.0,0.59149,0.00016,24.97551]
[1777483223229,38.15,76031.82,0.0,0.59239,0.00016,24.96391]
[1777483224233,38.14,76024.16,0.0,0.59118,0.00016,24.97948]
[1777483228264,38.14,76017.77,0.0,0.59017,0.00016,24.9923]
[1777483233297,38.15,76017.69,0.0,0.59016,0.00016,24.98903]
[1777483236549,38.15,76032.95,0.0,0.59257,0.00016,24.95816]
[1777483237325,38.15,76032.95,0.0,0.59257,0.00016,24.95819]
[1777483239339,38.15,76026.7,0.0,0.59158,0.00016,24.97099]
[1777483244377,38.15,76026.89,0.0,0.59161,0.00016,24.9707]
[1777483246085,38.15,76036.57,0.0,0.59314,0.00016,24.95084]
[1777483246271,38.15,76036.57,0.0,0.59314,0.00016,24.95084]
[1777483246618,38.15,76044.02,0.0,0.59432,0.00016,24.9353]
[1777483248403,38.15,76053.52,0.0,0.59582,0.00016,24.91518]
[1777483249393,38.15,76053.52,0.0,0.59582,0.00016,24.91518]
[1777483249494,38.15,76064.42,0.0,0.59754,0.00016,24.89166]
[1777483251423,38.15,76063.58,0.0,0.59741,0.00016,24.89351]
[1777483252213,38.15,76063.58,0.0,0.59741,0.00016,24.89351]
[1777483252917,38.15,76063.58,0.0,0.59741,0.00016,24.89351]
[1777483252992,38.15,76066.68,0.0,0.59789,0.00016,24.88676]
[1777483253300,38.15,76066.68,0.0,0.59789,0.00016,24.88676]
[1777483255602,38.15,76064.7,0.0,0.59758,0.00016,24.89111]
[1777483255703,38.15,76060.72,0.0,0.59695,0.00016,24.89976]
[1777483259480,38.15,76053.34,0.0,0.59579,0.00016,24.91565]
[1777483261222,38.15,76050.18,0.0,0.59529,0.00016,24.92238]
[1777483261496,38.15,76048.11,0.0,0.59496,0.00016,24.92671]
[1777483262967,38.15,76048.11,0.0,0.59496,0.00016,24.92671]
[1777483263005,38.16,76034.89,0.0,0.59286,0.00016,24.95444]
[1777483265106,38.16,76034.89,0.0,0.59286,0.00016,24.95445]
[1777483265067,38.16,76026.66,0.0,0.59156,0.00016,24.97128]
[1777483266984,38.16,76026.66,0.0,0.59156,0.00016,24.97127]
[1777483267073,38.16,76019.74,0.0,0.59047,0.00016,24.98521]
[1777483268543,38.15,76014.21,0.0,0.58959,0.00016,24.99619]
[1777483273578,38.15,76018.18,0.0,0.59023,0.00016,24.98821]
[1777483278613,38.15,76017.26,0.0,0.59009,0.00016,24.98996]
[1777483283652,38.15,76017.92,0.0,0.5902,0.00016,24.98856]
[1777483288645,38.14,76019.34,0.0,0.59043,0.00016,24.98566]
[1777483288789,38.14,76026.47,0.0,0.59156,0.00016,24.97127]
[1777483290697,38.14,76032.28,0.0,0.59248,0.00016,24.95939]
[1777483295732,38.14,76030.12,0.0,0.59215,0.00016,24.96023]
[1777483300767,38.14,76028.31,0.0,0.59186,0.00016,24.96403]
[1777483304796,38.15,76022.88,0.0,0.59099,0.00016,24.97512]
[1777483305803,38.15,76018.17,0.0,0.59025,0.00016,24.98459]
[1777483310837,38.15,76015.34,0.0,0.58979,0.00016,24.99029]
[1777483315707,38.15,76014.84,0.0,0.58971,0.00016,24.99134]
[1777483320906,38.15,76013.1,0.0,0.58943,0.00016,24.99484]
[1777483325942,38.15,76014.28,0.0,0.58961,0.00016,24.99255]
[1777483329176,38.15,76016.78,0.0,0.59001,0.00016,24.9876]
[1777483330976,38.16,76024.9,0.0,0.59129,0.00016,24.97135]
[1777483332991,38.16,76019.75,0.0,0.59048,0.00016,24.98175]
[1777483334714,38.16,76016.17,0.0,0.58991,0.00016,24.9889]
[1777483341047,38.16,76011.77,0.0,0.58921,0.00016,24.99765]
[1777483346082,38.16,76013.17,0.0,0.58943,0.00016,24.99493]
[1777483351117,38.16,76012.22,0.0,0.58928,0.00016,24.99338]
[1777483356151,38.16,76012.43,0.0,0.58931,0.00016,24.99302]
[1777483361187,38.17,76011.42,0.0,0.58915,0.00016,24.99506]
[1777483363201,38.17,76005.42,0.0,0.58819,0.00016,25.00681]
[1777483364860,38.17,76004.17,0.0,0.588,0.00016,25.00924]
[1777483370251,38.17,76002.52,0.0,0.58773,0.00016,25.01243]
[1777483374278,38.17,76009.84,0.0,0.58889,0.00016,24.99828]
[1777483379312,38.17,76012.33,0.0,0.58928,0.00016,24.9934]
[1777483382337,38.17,76007.08,0.0,0.58845,0.00016,25.0037]
[1777483387148,38.17,76007.1,0.0,0.58845,0.00016,25.00369]
[1777483391398,38.17,76014.54,0.0,0.58963,0.00016,24.98907]
[1777483395428,38.17,76019.99,0.0,0.59049,0.00016,24.97824]
[1777483397749,38.17,76014.11,0.0,0.58956,0.00016,24.98996]
[1777483402137,38.17,76009.51,0.0,0.58883,0.00016,24.99903]
[1777483407820,38.17,76009.54,0.0,0.58883,0.00016,24.99897]
[1777483412547,38.17,76014.11,0.0,0.58957,0.00016,24.9865]
[1777483417889,38.17,76019.52,0.0,0.59042,0.00016,24.97578]
[1777483423623,38.17,76016.17,0.0,0.5899,0.00016,24.9824]
[1777483428658,38.17,76017.39,0.0,0.59009,0.00016,24.97992]
[1777483432648,38.17,76016.71,0.0,0.58999,0.00016,24.98124]
[1777483432813,38.17,76027.67,0.0,0.59173,0.00016,24.9592]
[1777483434413,38.17,76027.67,0.0,0.59173,0.00016,24.95918]
[1777483435935,38.17,76028.21,0.0,0.59181,0.00016,24.95806]
[1777483436034,38.17,76033.31,0.0,0.59262,0.00016,24.94761]
[1777483439735,38.17,76037.58,0.0,0.5933,0.00016,24.93874]
[1777483444243,38.16,76032.1,0.0,0.59244,0.00016,24.94998]
[1777483444789,38.16,76024.9,0.0,0.5913,0.00016,24.96463]
[1777483447357,38.16,76024.37,0.0,0.59122,0.00016,24.96566]
[1777483451821,38.16,76028.71,0.0,0.59191,0.00016,24.95675]
[1777483452828,38.16,76033.85,0.0,0.59273,0.00016,24.9462]
[1777483457299,38.15,76034.36,0.0,0.59281,0.00016,24.94508]
[1777483458170,38.15,76033.58,0.0,0.59269,0.00016,24.94665]
[1777483461203,38.15,76032.96,0.0,0.5926,0.00016,24.94789]
[1777483461245,38.15,76029.7,0.0,0.59208,0.00016,24.95455]
[1777483466926,38.15,76025.65,0.0,0.59144,0.00016,24.96275]
[1777483471961,38.15,76022.93,0.0,0.59102,0.00016,24.96472]
[1777483473974,38.15,76030.65,0.0,0.59225,0.00016,24.94902]
[1777483475989,38.15,76035.49,0.0,0.59302,0.00016,24.93903]
[1777483481024,38.15,76038.07,0.0,0.59343,0.00016,24.93363]
[1777483486060,38.14,76035.47,0.0,0.59302,0.00016,24.93895]
[1777483491094,38.14,76036.83,0.0,0.59324,0.00016,24.93607]
[1777483496130,38.14,76037.28,0.0,0.59332,0.00016,24.93506]
[1777483498144,38.14,76033.04,0.0,0.59265,0.00016,24.94379]
[1777483503179,38.14,76032.95,0.0,0.59264,0.00016,24.94389]
[1777483508222,38.13,76031.98,0.0,0.59249,0.00016,24.94587]
[1777483511237,38.13,76025.91,0.0,0.59153,0.00016,24.95825]
[1777483517281,38.13,76025.46,0.0,0.59146,0.00016,24.95914]
[1777483519529,38.13,76025.54,0.0,0.59147,0.00016,24.95896]
[1777483520303,38.13,76016.93,0.0,0.59011,0.00016,24.97627]
[1777483522316,38.13,76014.85,0.0,0.58978,0.00016,24.98038]
[1777483527352,38.13,76016.1,0.0,0.58998,0.00016,24.97782]
[1777483532125,38.13,76016.64,0.0,0.59008,0.00016,24.97321]
[1777483533395,38.13,76011.02,0.0,0.58919,0.00016,24.98433]
[1777483538429,38.13,76009.37,0.0,0.58893,0.00016,24.98757]
[1777483543465,38.13,76010.07,0.0,0.58904,0.00016,24.98618]
[1777483549227,38.13,76007.0,0.0,0.58855,0.00016,24.9922]
[1777483549232,38.13,75991.25,0.0,0.58605,0.00016,25.02252]
[1777483549751,38.13,75988.45,0.0,0.5856,0.00016,25.02783]
[1777483550672,38.13,75988.45,0.0,0.5856,0.00016,25.02783]
[1777483550759,38.13,75987.9,0.0,0.58551,0.00016,25.02889]
[1777483556556,38.13,75984.63,0.0,0.58498,0.00016,25.03516]
[1777483558049,38.14,75978.42,0.0,0.58399,0.00016,25.04673]
[1777483563373,38.14,75977.98,0.0,0.58391,0.00016,25.04762]
[1777483563861,38.14,75981.7,0.0,0.5845,0.00016,25.04077]
[1777483563865,38.14,75981.7,0.0,0.5845,0.00016,25.04077]
[1777483564727,38.14,75976.47,0.0,0.58367,0.00016,25.05043]
[1777483565547,38.14,75976.47,0.0,0.58367,0.00016,25.05043]
[1777483565575,38.14,75976.47,0.0,0.58367,0.00016,25.05043]
[1777483565837,38.14,75972.83,0.0,0.58309,0.00016,25.05708]
[1777483567639,38.14,75966.65,0.0,0.5821,0.00016,25.06825]
[1777483568553,38.14,75966.65,0.0,0.5821,0.00016,25.06825]
[1777483574503,38.14,75963.81,0.0,0.58165,0.00016,25.07333]
[1777483579724,38.14,75963.85,0.0,0.58165,0.00016,25.07323]
[1777483580730,38.14,75968.66,0.0,0.58242,0.00016,25.06462]
[1777483581697,38.14,75968.66,0.0,0.58242,0.00016,25.06462]
[1777483581799,38.14,75971.08,0.0,0.58281,0.00016,25.06026]
[1777483584797,38.14,75977.5,0.0,0.58383,0.00016,25.04858]
[1777483587780,38.14,75982.01,0.0,0.58454,0.00016,25.0403]
[1777483590399,38.15,75979.71,0.0,0.58418,0.00016,25.04457]
[1777483592818,38.15,75984.75,0.0,0.58498,0.00016,25.03183]
[1777483594381,38.15,75984.75,0.0,0.58498,0.00016,25.03183]
[1777483598713,38.15,75988.24,0.0,0.58553,0.00016,25.02543]
[1777483604899,38.16,75987.37,0.0,0.58538,0.00016,25.02726]
[1777483609933,38.17,75991.43,0.0,0.58601,0.00016,25.01976]
[1777483613641,38.17,75991.23,0.0,0.58598,0.00016,25.02018]
[1777483613875,38.17,75991.23,0.0,0.58598,0.00016,25.02018]
[1777483613877,38.17,75991.23,0.0,0.58598,0.00016,25.02018]
[1777483614216,38.17,75991.23,0.0,0.58598,0.00016,25.02018]
[1777483614519,38.17,75991.23,0.0,0.58598,0.00016,25.02018]
[1777483614298,38.17,75928.44,0.0,0.57596,0.00016,25.13082]
[1777483614865,38.17,75928.44,0.0,0.57596,0.00016,25.13082]
[1777483614932,38.17,75928.44,0.0,0.57596,0.00016,25.13082]
[1777483615000,38.17,75928.44,0.0,0.57596,0.00016,25.13082]
[1777483615019,38.17,75928.44,0.0,0.57596,0.00016,25.13082]
[1777483615231,38.17,75928.44,0.0,0.57596,0.00016,25.13082]
[1777483615246,38.17,75928.44,0.0,0.57596,0.00016,25.13082]
[1777483615379,38.17,75928.44,0.0,0.57596,0.00016,25.13082]
[1777483615386,38.17,75928.44,0.0,0.57596,0.00016,25.13082]
[1777483615437,38.17,75928.44,0.0,0.57596,0.00016,25.13082]
[1777483615539,38.17,75928.44,0.0,0.57596,0.00016,25.13082]
[1777483615468,38.17,75914.7,0.0,0.57376,0.00016,25.1529]
[1777483615976,38.17,75914.7,0.0,0.57376,0.00016,25.15291]
[1777483616984,38.17,75913.12,0.0,0.57351,0.00016,25.1554]
[1777483617959,38.17,75913.12,0.0,0.57351,0.00016,25.1554]
[1777483618129,38.17,75913.12,0.0,0.57351,0.00016,25.1554]
[1777483618140,38.17,75885.22,0.0,0.56904,0.00016,25.19768]
[1777483619302,38.17,75864.27,0.0,0.56567,0.00016,25.22733]
[1777483620021,38.17,75864.35,0.0,0.56568,0.00016,25.22723]
[1777483621013,38.17,75860.2,0.0,0.56501,0.00016,25.23288]
[1777483622249,38.17,75860.2,0.0,0.56501,0.00016,25.23288]
[1777483622312,38.17,75865.22,0.0,0.56582,0.00016,25.22602]
[1777483624490,38.17,75865.22,0.0,0.56582,0.00016,25.22601]
[1777483629373,38.16,75857.0,0.0,0.56451,0.00016,25.23714]
[1777483633227,38.16,75859.09,0.0,0.56484,0.00016,25.2343]
[1777483634404,38.16,75857.1,0.0,0.56453,0.00016,25.23697]
[1777483634465,38.16,75852.44,0.0,0.56378,0.00016,25.24317]
[1777483636119,38.16,75844.1,0.0,0.56243,0.00016,25.25409]
[1777483637127,38.16,75839.5,0.0,0.56169,0.00016,25.25998]
[1777483638807,38.16,75835.82,0.0,0.5611,0.00016,25.26463]
[1777483639446,38.16,75825.18,0.0,0.55938,0.00016,25.27777]
[1777483642160,38.17,75822.57,0.0,0.55895,0.00016,25.28095]
[1777483643194,38.17,75822.57,0.0,0.55895,0.00016,25.28095]
[1777483643242,38.17,75814.41,0.0,0.55764,0.00016,25.29062]
[1777483644444,38.17,75814.41,0.0,0.55764,0.00016,25.29062]
[1777483644534,38.17,75802.73,0.0,0.55575,0.00016,25.30396]
[1777483646191,38.17,75803.42,0.0,0.55586,0.00016,25.3032]
[1777483647700,38.17,75804.17,0.0,0.55598,0.00016,25.30237]
[1777483648204,38.17,75807.99,0.0,0.55659,0.00016,25.29805]
[1777483649519,38.17,75812.69,0.0,0.55735,0.00016,25.29266]
[1777483653495,38.18,75799.58,0.0,0.55524,0.00016,25.3041]
[1777483654562,38.18,75799.58,0.0,0.55524,0.00016,25.3041]
[1777483654247,38.18,75799.67,0.0,0.55525,0.00016,25.30401]
[1777483656260,38.18,75793.39,0.0,0.55424,0.00016,25.31086]
[1777483659592,38.18,75787.13,0.0,0.55322,0.00016,25.31755]
[1777483665323,38.18,75793.74,0.0,0.55428,0.00016,25.31056]
[1777483670358,38.19,75793.84,0.0,0.55429,0.00016,25.31049]
[1777483673869,38.19,75794.64,0.0,0.55442,0.00016,25.30965]
[1777483679421,38.2,75796.17,0.0,0.55466,0.00016,25.30804]
[1777483685463,38.2,75795.66,0.0,0.55457,0.00016,25.30865]
[1777483686085,38.2,75795.66,0.0,0.55457,0.00016,25.30865]
[1777483687350,38.2,75797.89,0.0,0.55493,0.00016,25.30623]
[1777483687502,38.2,75784.25,0.0,0.55273,0.00016,25.32078]
[1777483687734,38.2,75784.25,0.0,0.55273,0.00016,25.32078]
[1777483687801,38.2,75784.25,0.0,0.55273,0.00016,25.32078]
[1777483688159,38.2,75784.25,0.0,0.55273,0.00016,25.32078]
[1777483688407,38.2,75784.25,0.0,0.55273,0.00016,25.32078]
[1777483688567,38.2,75784.25,0.0,0.55273,0.00016,25.32078]
[1777483688575,38.2,75784.25,0.0,0.55273,0.00016,25.32078]
[1777483688596,38.2,75767.4,0.0,0.55,0.00016,25.33767]
[1777483688662,38.2,75767.4,0.0,0.55,0.00016,25.33767]
[1777483688674,38.2,75767.4,0.0,0.55,0.00016,25.33767]
[1777483688754,38.2,75767.4,0.0,0.55,0.00016,25.33767]
[1777483688759,38.2,75767.4,0.0,0.55,0.00016,25.33767]
[1777483688809,38.2,75767.4,0.0,0.55,0.00016,25.33767]
[1777483689501,38.2,75767.4,0.0,0.55,0.00016,25.33767]
[1777483690505,38.2,75769.63,0.0,0.55037,0.00016,25.3355]
[1777483691181,38.2,75769.63,0.0,0.55037,0.00016,25.3355]
[1777483691205,38.2,75769.63,0.0,0.55037,0.00016,25.3355]
[1777483691511,38.2,75771.57,0.0,0.55068,0.00016,25.33358]
[1777483696552,38.2,75767.0,0.0,0.54995,0.00016,25.338]
[1777483700576,38.19,75773.09,0.0,0.55094,0.00016,25.332]
[1777483701751,38.19,75775.59,0.0,0.55134,0.00016,25.3295]
[1777483706618,38.19,75786.37,0.0,0.55308,0.00016,25.31846]
[1777483707194,38.19,75786.37,0.0,0.55308,0.00016,25.31846]
[1777483707625,38.19,75787.99,0.0,0.55335,0.00016,25.31676]
[1777483709211,38.19,75792.27,0.0,0.55404,0.00016,25.3122]
[1777483709308,38.19,75792.27,0.0,0.55404,0.00016,25.3122]
[1777483709640,38.19,75793.08,0.0,0.55417,0.00016,25.31133]
[1777483710647,38.19,75800.98,0.0,0.55544,0.00016,25.30272]
[1777483712613,38.19,75800.98,0.0,0.55544,0.00016,25.30272]
[1777483711673,38.19,75805.83,0.0,0.55623,0.00016,25.29387]
[1777483712699,38.19,75814.01,0.0,0.55755,0.00016,25.2845]
[1777483715684,38.19,75814.42,0.0,0.55762,0.00016,25.28404]
[1777483718728,38.2,75814.17,0.0,0.55758,0.00016,25.28435]
[1777483718856,38.2,75814.17,0.0,0.55758,0.00016,25.28435]
[1777483724033,38.2,75814.84,0.0,0.55768,0.00016,25.28359]
[1777483730793,38.2,75816.95,0.0,0.55802,0.00016,25.28117]
[1777483732027,38.2,75816.95,0.0,0.55802,0.00016,25.28117]
[1777483732359,38.2,75816.95,0.0,0.55802,0.00016,25.28117]
[1777483732572,38.2,75816.95,0.0,0.55802,0.00016,25.28117]
[1777483732656,38.2,75817.34,0.0,0.55808,0.00016,25.28072]
[1777483733810,38.2,75826.2,0.0,0.55951,0.00016,25.27015]
[1777483734818,38.21,75828.09,0.0,0.55981,0.00016,25.26786]
[1777483738845,38.21,75823.21,0.0,0.55902,0.00016,25.2738]
[1777483743882,38.21,75820.65,0.0,0.5586,0.00016,25.2769]
[1777483748900,38.21,75819.74,0.0,0.55845,0.00016,25.27801]
[1777483753955,38.22,75820.4,0.0,0.55855,0.00016,25.27728]
[1777483756973,38.22,75826.73,0.0,0.55957,0.00016,25.26971]
[1777483759563,38.22,75827.04,0.0,0.55962,0.00016,25.26934]
[1777483765029,38.23,75828.15,0.0,0.55979,0.00016,25.26808]
[1777483770373,38.23,75830.82,0.0,0.56022,0.00016,25.26483]
[1777483773086,38.23,75824.72,0.0,0.55924,0.00016,25.26886]
[1777483778120,38.24,75825.68,0.0,0.55938,0.00016,25.26777]
[1777483783155,38.25,75825.13,0.0,0.55929,0.00016,25.26851]
[1777483788190,38.25,75825.48,0.0,0.55934,0.00016,25.26816]
[1777483793225,38.26,75825.02,0.0,0.55926,0.00016,25.26878]
[1777483797253,38.26,75830.58,0.0,0.56015,0.00016,25.26205]
[1777483800244,38.26,75833.59,0.0,0.56063,0.00016,25.25834]
[1777483800256,38.26,75833.59,0.0,0.56063,0.00016,25.25834]
[1777483801552,38.26,75834.82,0.0,0.56083,0.00016,25.25682]
[1777483801619,38.26,75843.54,0.0,0.56223,0.00016,25.24581]
[1777483801786,38.26,75843.54,0.0,0.56223,0.00016,25.24581]
[1777483801804,38.26,75843.54,0.0,0.56223,0.00016,25.24581]
[1777483801894,38.26,75843.54,0.0,0.56223,0.00016,25.24581]
[1777483802289,38.26,75843.54,0.0,0.56223,0.00016,25.24578]
[1777483803296,38.26,75855.91,0.0,0.56422,0.00016,25.22963]
[1777483804735,38.26,75855.91,0.0,0.56422,0.00016,25.22963]
[1777483804303,38.26,75858.41,0.0,0.56462,0.00016,25.22629]
[1777483805322,38.26,75858.41,0.0,0.56462,0.00016,25.22629]
[1777483805368,38.26,75855.83,0.0,0.56421,0.00016,25.22975]
[1777483805903,38.26,75855.83,0.0,0.56421,0.00016,25.22975]
[1777483805941,38.26,75855.83,0.0,0.56421,0.00016,25.22975]
[1777483805984,38.26,75855.83,0.0,0.56421,0.00016,25.22975]
[1777483806115,38.26,75855.83,0.0,0.56421,0.00016,25.22975]
[1777483806238,38.26,75855.83,0.0,0.56421,0.00016,25.22975]
[1777483806321,38.26,75856.18,0.0,0.56426,0.00016,25.22928]
[1777483807328,38.26,75838.86,0.0,0.56148,0.00016,25.25172]
[1777483808335,38.26,75836.07,0.0,0.56104,0.00016,25.2552]
[1777483809612,38.26,75836.07,0.0,0.56104,0.00016,25.2552]
[1777483809775,38.26,75835.47,0.0,0.56094,0.00016,25.25593]
[1777483812134,38.25,75831.16,0.0,0.56025,0.00016,25.26124]
[1777483812364,38.25,75830.11,0.0,0.56008,0.00016,25.26253]
[1777483814377,38.25,75824.87,0.0,0.55924,0.00016,25.26889]
[1777483819412,38.25,75828.13,0.0,0.55977,0.00016,25.26493]
[1777483824447,38.25,75827.61,0.0,0.55968,0.00016,25.26557]
[1777483829482,38.25,75827.64,0.0,0.55969,0.00016,25.26553]
[1777483834517,38.25,75829.63,0.0,0.56001,0.00016,25.25968]
[1777483839552,38.25,75833.62,0.0,0.56065,0.00016,25.25477]
[1777483844587,38.25,75836.01,0.0,0.56104,0.00016,25.2518]
[1777483849621,38.25,75838.85,0.0,0.56149,0.00016,25.24825]
[1777483852649,38.26,75850.04,0.0,0.56329,0.00016,25.23388]
[1777483854657,38.25,75856.91,0.0,0.5644,0.00016,25.22479]
[1777483859691,38.25,75857.94,0.0,0.56457,0.00016,25.22336]
[1777483864727,38.25,75859.47,0.0,0.56482,0.00016,25.22125]
[1777483868757,38.24,75865.21,0.0,0.56574,0.00016,25.2134]
[1777483872783,38.24,75871.25,0.0,0.56672,0.00016,25.20501]
[1777483876693,38.24,75872.82,0.0,0.56697,0.00016,25.20279]
[1777483876890,38.24,75873.11,0.0,0.56702,0.00016,25.20237]
[1777483877819,38.24,75881.65,0.0,0.56839,0.00016,25.19023]
[1777483879204,38.24,75882.78,0.0,0.56857,0.00016,25.18859]
[1777483879262,38.24,75882.78,0.0,0.56857,0.00016,25.18859]
[1777483879398,38.24,75882.78,0.0,0.56857,0.00016,25.18859]
[1777483879446,38.24,75883.34,0.0,0.56866,0.00016,25.18778]
[1777483880066,38.24,75883.34,0.0,0.56866,0.00016,25.18778]
[1777483880188,38.24,75883.34,0.0,0.56866,0.00016,25.18778]
[1777483880753,38.24,75883.34,0.0,0.56866,0.00016,25.18778]
[1777483880790,38.24,75894.13,0.0,0.57039,0.00016,25.17194]
[1777483881174,38.24,75901.13,0.0,0.57151,0.00016,25.16141]
[1777483884874,38.24,75895.45,0.0,0.5706,0.00016,25.17]
[1777483889907,38.24,75892.22,0.0,0.57008,0.00016,25.17484]
[1777483894943,38.24,75892.91,0.0,0.5702,0.00016,25.17039]
[1777483896110,38.24,75886.99,0.0,0.56925,0.00016,25.17912]
[1777483897226,38.24,75886.99,0.0,0.56925,0.00016,25.17912]
[1777483897246,38.24,75883.8,0.0,0.56874,0.00016,25.18376]
[1777483898973,38.24,75877.02,0.0,0.56765,0.00016,25.19348]
[1777483900203,38.24,75877.02,0.0,0.56765,0.00016,25.19348]
[1777483900305,38.24,75878.11,0.0,0.56782,0.00016,25.19194]
[1777483901391,38.24,75878.11,0.0,0.56782,0.00016,25.19194]
[1777483901405,38.24,75878.11,0.0,0.56782,0.00016,25.19194]
[1777483906499,38.25,75881.23,0.0,0.56832,0.00016,25.18749]
[1777483906630,38.25,75886.01,0.0,0.56909,0.00016,25.18058]
[1777483908038,38.25,75891.01,0.0,0.56989,0.00016,25.17325]
[1777483909729,38.25,75891.01,0.0,0.56989,0.00016,25.17325]
[1777483909774,38.25,75898.03,0.0,0.57101,0.00016,25.16278]
[1777483909973,38.25,75898.03,0.0,0.57101,0.00016,25.16278]
[1777483910303,38.25,75898.03,0.0,0.57101,0.00016,25.16278]
[1777483910308,38.25,75911.21,0.0,0.57312,0.00016,25.14259]
[1777483910915,38.25,75911.21,0.0,0.57312,0.00016,25.14259]
[1777483911398,38.25,75931.3,0.0,0.57633,0.00016,25.11046]
[1777483913268,38.25,75931.3,0.0,0.57633,0.00016,25.11046]
[1777483913304,38.25,75931.3,0.0,0.57633,0.00016,25.11046]
[1777483913393,38.25,75931.3,0.0,0.57633,0.00016,25.11046]
[1777483913409,38.25,75931.3,0.0,0.57633,0.00016,25.11046]
[1777483913841,38.25,75931.3,0.0,0.57633,0.00016,25.11046]
[1777483913510,38.25,75926.19,0.0,0.57551,0.00016,25.11883]
[1777483914582,38.25,75924.67,0.0,0.57527,0.00016,25.12128]
[1777483920137,38.25,75923.67,0.0,0.57511,0.00016,25.12291]
[1777483922504,38.25,75920.96,0.0,0.57467,0.00016,25.12729]
[1777483922609,38.25,75920.96,0.0,0.57467,0.00016,25.12729]
[1777483922706,38.25,75922.15,0.0,0.57486,0.00016,25.1254]
[1777483925882,38.25,75913.57,0.0,0.57349,0.00016,25.13904]
[1777483929199,38.26,75904.67,0.0,0.57206,0.00016,25.15291]
[1777483932868,38.26,75905.73,0.0,0.57222,0.00016,25.15133]
[1777483933149,38.26,75904.85,0.0,0.57208,0.00016,25.1527]
[1777483933232,38.26,75919.28,0.0,0.57439,0.00016,25.13017]
[1777483935240,38.26,75925.18,0.0,0.57533,0.00016,25.12071]
[1777483938783,38.26,75928.58,0.0,0.57588,0.00016,25.11518]
[1777483939424,38.26,75928.19,0.0,0.57581,0.00016,25.11581]
[1777483942976,38.26,75932.76,0.0,0.57655,0.00016,25.10828]
[1777483948330,38.25,75930.37,0.0,0.57617,0.00016,25.1121]
[1777483950345,38.25,75922.61,0.0,0.57494,0.00016,25.12466]
[1777483952833,38.25,75919.14,0.0,0.57439,0.00016,25.12676]
[1777483957527,38.25,75920.87,0.0,0.57467,0.00016,25.12396]
[1777483957603,38.25,75925.24,0.0,0.57537,0.00016,25.11694]
[1777483959451,38.24,75925.24,0.0,0.57539,0.00016,25.11672]
[1777483959511,38.24,75935.86,0.0,0.57708,0.00016,25.09932]
[1777483961748,38.23,75937.1,0.0,0.5773,0.00016,25.09705]
[1777483964039,38.22,75933.75,0.0,0.57678,0.00016,25.10243]
[1777483968448,38.21,75936.37,0.0,0.57722,0.00016,25.09778]
[1777483968648,38.21,75936.37,0.0,0.57722,0.00016,25.09778]
[1777483971890,38.2,75936.85,0.0,0.5773,0.00016,25.09695]
[1777483971892,38.2,75936.88,0.0,0.5773,0.00016,25.09689]
[1777483976931,38.2,75936.76,0.0,0.57729,0.00016,25.09705]
[1777483977038,38.2,75937.02,0.0,0.57733,0.00016,25.0966]
[1777483978541,38.2,75927.11,0.0,0.57575,0.00016,25.11291]
[1777483979135,38.2,75927.11,0.0,0.57575,0.00016,25.11291]
[1777483979548,38.2,75922.37,0.0,0.57499,0.00016,25.12057]
[1777483984583,38.2,75923.3,0.0,0.57514,0.00016,25.11904]
[1777483989929,38.2,75920.19,0.0,0.57464,0.00016,25.12405]
[1777483990738,38.2,75920.19,0.0,0.57464,0.00016,25.12405]
[1777483990841,38.2,75920.19,0.0,0.57464,0.00016,25.12405]
[1777483990856,38.2,75915.22,0.0,0.57384,0.00016,25.13199]
[1777483994804,38.2,75919.26,0.0,0.57449,0.00016,25.12556]
[1777483996803,38.2,75914.68,0.0,0.57376,0.00016,25.13285]
[1777484001884,38.2,75914.08,0.0,0.57366,0.00016,25.13386]
[1777484001924,38.2,75911.62,0.0,0.57326,0.00016,25.13773]
[1777484007744,38.21,75911.54,0.0,0.57325,0.00016,25.13787]
[1777484009758,38.21,75916.89,0.0,0.5741,0.00016,25.12945]
[1777484011772,38.21,75922.16,0.0,0.57495,0.00016,25.11764]
[1777484015812,38.21,75927.14,0.0,0.57574,0.00016,25.1097]
[1777484020838,38.21,75930.75,0.0,0.57631,0.00016,25.1038]
[1777484025874,38.22,75926.8,0.0,0.57568,0.00016,25.11029]
[1777484030908,38.22,75926.03,0.0,0.57555,0.00016,25.11168]
[1777484035943,38.23,75930.91,0.0,0.57632,0.00016,25.10383]
[1777484039266,38.23,75934.61,0.0,0.5769,0.00016,25.09777]
[1777484039971,38.23,75934.68,0.0,0.57692,0.00016,25.09766]
[1777484043051,38.23,75934.07,0.0,0.57682,0.00016,25.09867]
[1777484049034,38.23,75930.87,0.0,0.57631,0.00016,25.10396]
[1777484054069,38.24,75926.66,0.0,0.57563,0.00016,25.1109]
[1777484056083,38.24,75931.74,0.0,0.57644,0.00016,25.10263]
[1777484058096,38.24,75936.67,0.0,0.57722,0.00016,25.09448]
[1777484063135,38.24,75939.35,0.0,0.57765,0.00016,25.09003]
[1777484067466,38.24,75941.73,0.0,0.57803,0.00016,25.08605]
[1777484073127,38.24,75939.38,0.0,0.57766,0.00016,25.08658]
[1777484075217,38.24,75932.03,0.0,0.57648,0.00016,25.09879]
[1777484078237,38.24,75928.13,0.0,0.57586,0.00016,25.1052]
[1777484083273,38.25,75930.15,0.0,0.57617,0.00016,25.10204]
[1777484085286,38.25,75923.91,0.0,0.57517,0.00016,25.11223]
[1777484090322,38.26,75927.41,0.0,0.57571,0.00016,25.10671]
[1777484095757,38.26,75931.66,0.0,0.57639,0.00016,25.09987]
[1777484095855,38.27,75924.07,0.0,0.57517,0.00016,25.11228]
[1777484101399,38.27,75922.09,0.0,0.57485,0.00016,25.11552]
[1777484105427,38.28,75928.15,0.0,0.57581,0.00016,25.10584]
[1777484107764,38.28,75928.76,0.0,0.5759,0.00016,25.10487]
[1777484107864,38.28,75934.69,0.0,0.57685,0.00016,25.09517]
[1777484112729,38.28,75933.77,0.0,0.5767,0.00016,25.0967]
[1777484114490,38.28,75922.85,0.0,0.57495,0.00016,25.11454]
[1777484116518,38.29,75922.54,0.0,0.57489,0.00016,25.11509]
[1777484121847,38.29,75924.36,0.0,0.57518,0.00016,25.11227]
[1777484121930,38.29,75914.01,0.0,0.57352,0.00016,25.12873]
[1777484122172,38.29,75914.01,0.0,0.57352,0.00016,25.12873]
[1777484122963,38.29,75914.01,0.0,0.57352,0.00016,25.12873]
[1777484123030,38.29,75913.65,0.0,0.57346,0.00016,25.12931]
[1777484124768,38.29,75913.65,0.0,0.57346,0.00016,25.12932]
[1777484124844,38.3,75907.44,0.0,0.57247,0.00016,25.13898]
[1777484130617,38.29,75905.45,0.0,0.57215,0.00016,25.14203]
[1777484135820,38.29,75902.36,0.0,0.57167,0.00016,25.14326]
[1777484135917,38.29,75908.1,0.0,0.57259,0.00016,25.13445]
[1777484140688,38.29,75910.23,0.0,0.57293,0.00016,25.13112]
[1777484145726,38.3,75910.08,0.0,0.5729,0.00016,25.13146]
[1777484148748,38.3,75902.44,0.0,0.57167,0.00016,25.14325]
[1777484150761,38.3,75902.5,0.0,0.57168,0.00016,25.14319]
[1777484155797,38.3,75904.78,0.0,0.57204,0.00016,25.13978]
[1777484160771,38.31,75902.54,0.0,0.57167,0.00016,25.14325]
[1777484160832,38.31,75902.54,0.0,0.57167,0.00016,25.14325]
[1777484160875,38.31,75902.54,0.0,0.57167,0.00016,25.14325]
[1777484160935,38.31,75901.42,0.0,0.57149,0.00016,25.14496]
[1777484162852,38.31,75890.87,0.0,0.5698,0.00016,25.16074]
[1777484163859,38.31,75884.0,0.0,0.5687,0.00016,25.17075]
[1777484169017,38.31,75882.65,0.0,0.56849,0.00016,25.1727]
[1777484169105,38.31,75873.4,0.0,0.567,0.00016,25.18583]
[1777484170908,38.31,75869.98,0.0,0.56645,0.00016,25.1906]
[1777484175943,38.31,75875.76,0.0,0.56738,0.00016,25.18253]
[1777484178966,38.31,75882.44,0.0,0.56845,0.00016,25.17303]
[1777484183999,38.31,75883.4,0.0,0.5686,0.00016,25.17164]
[1777484187458,38.31,75885.04,0.0,0.56887,0.00016,25.16927]
[1777484192062,38.31,75891.13,0.0,0.56985,0.00016,25.15693]
[1777484197096,38.31,75890.79,0.0,0.56979,0.00016,25.15744]
[1777484198982,38.31,75890.77,0.0,0.56979,0.00016,25.15747]
[1777484199118,38.31,75891.08,0.0,0.56984,0.00016,25.15701]
[1777484199336,38.31,75891.08,0.0,0.56984,0.00016,25.15701]
[1777484200122,38.31,75900.68,0.0,0.57138,0.00016,25.14269]
[1777484201128,38.31,75909.79,0.0,0.57283,0.00016,25.12876]
[1777484202135,38.31,75908.95,0.0,0.5727,0.00016,25.13007]
[1777484202378,38.31,75908.95,0.0,0.5727,0.00016,25.13007]
[1777484203143,38.31,75907.73,0.0,0.5725,0.00016,25.13197]
[1777484208177,38.32,75904.55,0.0,0.57199,0.00016,25.13691]
[1777484213527,38.32,75902.01,0.0,0.57157,0.00016,25.14085]
[1777484219255,38.33,75901.47,0.0,0.57148,0.00016,25.14173]
[1777484223739,38.33,75896.85,0.0,0.57073,0.00016,25.14885]
[1777484226303,38.34,75887.99,0.0,0.5693,0.00016,25.16208]
[1777484231338,38.35,75889.44,0.0,0.56953,0.00016,25.16001]
[1777484235367,38.35,75882.34,0.0,0.56838,0.00016,25.17038]
[1777484240402,38.36,75881.84,0.0,0.56829,0.00016,25.17118]
[1777484242530,38.36,75882.27,0.0,0.56837,0.00016,25.17054]
[1777484242623,38.35,75880.95,0.0,0.56816,0.00016,25.17237]
[1777484243737,38.36,75864.79,0.0,0.56555,0.00016,25.19509]
[1777484245982,38.41,75863.05,0.0,0.56521,0.00016,25.19815]
[1777484251497,38.5,75864.27,0.0,0.56529,0.00016,25.1943]
[1777484253749,38.5,75865.19,0.0,0.56544,0.00016,25.19309]
[1777484253807,38.51,75870.44,0.0,0.56627,0.00016,25.18596]
[1777484256533,38.52,75872.69,0.0,0.56661,0.00016,25.18313]
[1777484257531,38.52,75872.69,0.0,0.56661,0.00016,25.18313]
[1777484260070,38.54,75872.15,0.0,0.5665,0.00016,25.18408]
[1777484260081,38.56,75873.06,0.0,0.56662,0.00016,25.18316]
[1777484262575,38.62,75877.75,0.0,0.56728,0.00016,25.17753]
[1777484263246,38.62,75877.75,0.0,0.56728,0.00016,25.17753]
[1777484267564,38.69,75881.27,0.0,0.56774,0.00016,25.17376]
[1777484267666,38.7,75882.54,0.0,0.56793,0.00016,25.17209]
[1777484273948,38.7,75885.65,0.0,0.56841,0.00016,25.16776]
[1777484279693,38.71,75885.52,0.0,0.56839,0.00016,25.16801]
[1777484283816,38.71,75880.65,0.0,0.56761,0.00016,25.17496]
[1777484287750,38.72,75876.22,0.0,0.5669,0.00016,25.18116]
[1777484292785,38.76,75874.55,0.0,0.56658,0.00016,25.18404]
[1777484297820,38.76,75875.84,0.0,0.56678,0.00016,25.18235]
[1777484302855,38.77,75874.74,0.0,0.56659,0.00016,25.184]
[1777484307890,38.78,75871.54,0.0,0.56607,0.00016,25.18846]
[1777484312927,38.79,75872.14,0.0,0.56617,0.00016,25.18429]
[1777484317962,38.83,75870.5,0.0,0.56585,0.00016,25.18712]
[1777484322999,38.9,75872.61,0.0,0.56609,0.00016,25.18529]
[1777484324300,38.9,75884.11,0.0,0.56791,0.00016,25.16947]
[1777484326020,38.9,75881.58,0.0,0.56751,0.00016,25.17298]
[1777484331056,38.89,75885.59,0.0,0.56815,0.00016,25.16734]
[1777484336089,38.89,75886.5,0.0,0.56829,0.00016,25.16602]
[1777484341125,38.89,75885.86,0.0,0.56819,0.00016,25.16688]
[1777484347168,38.89,75886.4,0.0,0.56828,0.00016,25.16608]
[1777484351195,38.89,75890.91,0.0,0.56899,0.00016,25.15973]
[1777484355222,38.89,75895.38,0.0,0.56969,0.00016,25.15337]
[1777484360263,38.9,75895.51,0.0,0.56971,0.00016,25.15325]
[1777484367314,38.9,75896.52,0.0,0.56986,0.00016,25.15188]
[1777484372347,38.91,75897.96,0.0,0.57009,0.00016,25.14642]
[1777484373276,38.91,75897.96,0.0,0.57009,0.00016,25.14642]
[1777484373351,38.91,75898.36,0.0,0.57015,0.00016,25.14585]
[1777484373479,38.91,75898.36,0.0,0.57015,0.00016,25.14585]
[1777484373545,38.91,75898.52,0.0,0.57018,0.00016,25.14562]
[1777484375237,38.91,75898.52,0.0,0.57018,0.00016,25.14562]
[1777484375268,38.91,75902.99,0.0,0.57088,0.00016,25.13909]
[1777484376022,38.91,75902.99,0.0,0.57088,0.00016,25.13909]
[1777484377381,38.91,75911.8,0.0,0.57227,0.00016,25.12597]
[1777484379859,38.91,75916.06,0.0,0.57293,0.00016,25.11962]
[1777484381414,38.91,75922.37,0.0,0.57392,0.00016,25.10994]
[1777484384725,38.91,75923.84,0.0,0.57415,0.00016,25.10767]
[1777484390481,38.93,75923.82,0.0,0.57413,0.00016,25.10793]
[1777484395516,38.94,75927.88,0.0,0.57474,0.00016,25.10191]
[1777484400551,38.96,75927.85,0.0,0.57471,0.00016,25.10225]
[1777484402892,38.96,75928.2,0.0,0.57477,0.00016,25.1017]
[1777484403017,38.96,75928.2,0.0,0.57477,0.00016,25.1017]
[1777484403345,38.96,75928.2,0.0,0.57477,0.00016,25.1017]
[1777484403370,38.96,75928.12,0.0,0.57475,0.00016,25.10188]
[1777484404880,38.96,75905.44,0.0,0.57119,0.00016,25.13638]
[1777484405516,38.96,75905.44,0.0,0.57119,0.00016,25.13638]
[1777484405576,38.96,75905.44,0.0,0.57119,0.00016,25.13638]
[1777484405665,38.96,75904.29,0.0,0.571,0.00016,25.13808]
[1777484406773,38.96,75904.29,0.0,0.571,0.00016,25.13808]
[1777484406804,38.96,75903.26,0.0,0.57084,0.00016,25.1396]
[1777484408965,38.96,75903.38,0.0,0.57086,0.00016,25.13942]
[1777484409054,38.96,75897.86,0.0,0.56999,0.00016,25.14747]
[1777484410624,38.96,75893.37,0.0,0.56928,0.00016,25.15393]
[1777484415105,38.97,75891.97,0.0,0.56905,0.00016,25.15607]
[1777484421098,38.97,75893.7,0.0,0.56932,0.00016,25.15364]
[1777484426736,38.98,75898.49,0.0,0.57007,0.00016,25.1468]
[1777484431772,38.98,75899.65,0.0,0.57026,0.00016,25.14172]
[1777484432806,38.98,75899.65,0.0,0.57026,0.00016,25.14172]
[1777484438138,38.98,75897.03,0.0,0.56984,0.00016,25.14556]
[1777484443855,38.99,75896.27,0.0,0.56971,0.00016,25.14672]
[1777484445453,38.99,75895.83,0.0,0.56964,0.00016,25.14736]
[1777484447884,38.99,75890.62,0.0,0.56882,0.00016,25.15487]
[1777484452919,39.0,75894.74,0.0,0.56945,0.00016,25.14915]
[1777484457953,39.01,75895.31,0.0,0.56953,0.00016,25.14849]
[1777484461981,39.02,75901.68,0.0,0.57052,0.00016,25.13941]
[1777484465300,39.02,75906.33,0.0,0.57124,0.00016,25.1327]
[1777484466389,39.02,75906.33,0.0,0.57124,0.00016,25.1327]
[1777484466475,39.03,75906.38,0.0,0.57124,0.00016,25.13266]
[1777484467017,39.03,75903.09,0.0,0.57072,0.00016,25.13753]
[1777484471045,39.04,75907.6,0.0,0.57142,0.00016,25.13104]
[1777484476080,39.05,75908.03,0.0,0.57147,0.00016,25.13059]
[1777484481115,39.06,75909.06,0.0,0.57162,0.00016,25.12924]
[1777484486150,39.07,75908.6,0.0,0.57153,0.00016,25.13006]
[1777484491346,39.07,75906.08,0.0,0.57113,0.00016,25.1339]
[1777484491435,39.08,75905.55,0.0,0.57105,0.00016,25.13126]
[1777484493199,39.08,75900.08,0.0,0.57019,0.00016,25.1393]
[1777484498234,39.09,75897.65,0.0,0.56979,0.00016,25.14294]
[1777484500247,39.09,75903.41,0.0,0.57069,0.00016,25.13466]
[1777484502263,39.09,75908.96,0.0,0.57156,0.00016,25.12657]
[1777484507296,39.1,75910.4,0.0,0.57177,0.00016,25.1246]
[1777484509311,39.11,75905.96,0.0,0.57107,0.00016,25.13121]
[1777484514347,39.12,75906.43,0.0,0.57113,0.00016,25.13068]
[1777484519381,39.13,75908.02,0.0,0.57136,0.00016,25.1285]
[1777484524418,39.14,75910.19,0.0,0.57169,0.00016,25.12546]
[1777484525529,39.14,75910.19,0.0,0.57169,0.00016,25.12546]
[1777484526432,39.14,75914.14,0.0,0.5723,0.00016,25.11965]
[1777484527440,39.14,75922.7,0.0,0.57364,0.00016,25.10669]
[1777484528446,39.14,75924.65,0.0,0.57395,0.00016,25.10369]
[1777484532615,39.14,75924.54,0.0,0.57393,0.00016,25.10385]
[1777484532621,39.14,75924.54,0.0,0.57393,0.00016,25.10385]
[1777484532639,39.14,75924.54,0.0,0.57393,0.00016,25.10385]
[1777484532897,39.14,75924.54,0.0,0.57393,0.00016,25.10385]
[1777484532901,39.14,75924.54,0.0,0.57393,0.00016,25.10385]
[1777484534487,39.14,75934.17,0.0,0.57544,0.00016,25.08886]
[1777484535495,39.14,75936.02,0.0,0.57573,0.00016,25.08594]
[1777484536984,39.14,75934.02,0.0,0.57541,0.00016,25.08909]
[1777484537509,39.14,75935.03,0.0,0.57557,0.00016,25.0875]
[1777484542201,39.14,75934.75,0.0,0.57552,0.00016,25.08802]
[1777484544249,39.14,75935.06,0.0,0.57557,0.00016,25.08758]
[1777484544490,39.14,75935.06,0.0,0.57557,0.00016,25.08758]
[1777484544876,39.15,75937.93,0.0,0.57601,0.00016,25.08312]
[1777484544928,39.15,75939.11,0.0,0.57619,0.00016,25.08129]
[1777484547580,39.17,75945.46,0.0,0.57715,0.00016,25.0715]
[1777484549346,39.17,75945.46,0.0,0.57715,0.00016,25.0715]
[1777484549447,39.2,75942.29,0.0,0.5766,0.00016,25.07722]
[1777484554629,39.21,75940.26,0.0,0.57628,0.00016,25.07716]
[1777484559664,39.23,75941.57,0.0,0.57645,0.00016,25.07549]
[1777484560981,39.25,75934.78,0.0,0.57537,0.00016,25.08656]
[1777484565250,39.25,75933.37,0.0,0.57514,0.00016,25.0888]
[1777484570742,39.25,75931.82,0.0,0.5749,0.00016,25.09121]
[1777484576093,39.25,75930.63,0.0,0.57472,0.00016,25.09305]
[1777484581827,39.25,75927.68,0.0,0.57426,0.00016,25.09759]
[1777484586858,39.25,75926.49,0.0,0.57408,0.00016,25.0994]
[1777484591893,39.25,75926.12,0.0,0.57402,0.00016,25.09994]
[1777484596927,39.25,75926.03,0.0,0.57401,0.00016,25.10007]
[1777484603977,39.25,75924.96,0.0,0.57384,0.00016,25.10171]
[1777484609012,39.25,75924.39,0.0,0.57375,0.00016,25.10259]
[1777484611125,39.25,75921.77,0.0,0.57334,0.00016,25.10658]
[1777484613039,39.25,75912.09,0.0,0.57184,0.00016,25.11764]
[1777484615054,39.26,75909.16,0.0,0.57137,0.00016,25.1221]
[1777484617272,39.26,75908.43,0.0,0.57125,0.00016,25.12318]
[1777484623110,39.26,75907.91,0.0,0.57116,0.00016,25.12401]
[1777484628146,39.26,75907.53,0.0,0.5711,0.00016,25.12462]
[1777484633180,39.27,75906.18,0.0,0.57088,0.00016,25.12665]
[1777484638214,39.27,75911.06,0.0,0.57164,0.00016,25.11957]
[1777484641236,39.27,75916.3,0.0,0.57245,0.00016,25.11183]
[1777484645278,39.28,75919.93,0.0,0.57302,0.00016,25.10643]
[1777484649292,39.28,75928.15,0.0,0.5743,0.00016,25.09393]
[1777484651929,39.28,75928.35,0.0,0.57433,0.00016,25.09362]
[1777484657054,39.28,75931.63,0.0,0.57484,0.00016,25.08856]
[1777484657896,39.28,75931.96,0.0,0.57489,0.00016,25.08805]
[1777484663390,39.28,75939.87,0.0,0.57612,0.00016,25.07567]
[1777484668425,39.28,75940.5,0.0,0.57621,0.00016,25.07478]
[1777484673460,39.29,75941.57,0.0,0.57638,0.00016,25.06974]
[1777484673690,39.29,75941.57,0.0,0.57638,0.00016,25.06974]
[1777484678868,39.3,75941.75,0.0,0.57639,0.00016,25.06957]
[1777484678909,39.3,75941.75,0.0,0.57639,0.00016,25.06957]
[1777484679502,39.3,75942.01,0.0,0.57643,0.00016,25.06918]
[1777484681516,39.3,75949.5,0.0,0.57759,0.00016,25.0572]
[1777484684150,39.3,75948.41,0.0,0.57742,0.00016,25.05899]
[1777484686186,39.3,75948.52,0.0,0.57744,0.00016,25.05885]
[1777484687559,39.3,75953.79,0.0,0.57825,0.00016,25.05032]
[1777484689572,39.31,75959.14,0.0,0.57908,0.00016,25.04154]
[1777484691586,39.31,75963.67,0.0,0.57978,0.00016,25.03404]
[1777484696621,39.31,75966.91,0.0,0.58028,0.00016,25.02869]
[1777484701657,39.32,75964.09,0.0,0.57983,0.00016,25.03353]
[1777484703672,39.32,75959.59,0.0,0.57913,0.00016,25.04105]
[1777484704911,39.32,75959.59,0.0,0.57913,0.00016,25.04107]
[1777484710718,39.32,75958.41,0.0,0.57894,0.00016,25.04311]
[1777484716761,39.33,75958.87,0.0,0.57901,0.00016,25.04242]
[1777484721803,39.33,75958.31,0.0,0.57891,0.00016,25.04342]
[1777484726831,39.33,75956.98,0.0,0.5787,0.00016,25.04568]
[1777484729924,39.33,75957.26,0.0,0.57874,0.00016,25.04523]
[1777484730002,39.34,75947.79,0.0,0.57727,0.00016,25.06068]
[1777484731867,39.34,75942.01,0.0,0.57638,0.00016,25.0665]
[1777484732872,39.35,75936.83,0.0,0.57555,0.00016,25.07495]
[1777484734888,39.37,75933.1,0.0,0.57494,0.00016,25.08111]
[1777484736957,39.37,75932.65,0.0,0.57487,0.00016,25.08184]
[1777484737052,39.38,75938.33,0.0,0.57574,0.00016,25.07305]
[1777484742942,39.41,75938.44,0.0,0.57571,0.00016,25.07347]
[1777484747987,39.41,75937.5,0.0,0.57557,0.00016,25.07495]
[1777484753022,39.41,75937.54,0.0,0.57557,0.00016,25.07489]
[1777484758057,39.41,75935.55,0.0,0.57526,0.00016,25.07801]
[1777484763092,39.41,75933.61,0.0,0.57496,0.00016,25.08108]
[1777484768127,39.41,75935.45,0.0,0.57524,0.00016,25.07826]
[1777484772156,39.41,75930.83,0.0,0.57452,0.00016,25.08542]
[1777484777504,39.41,75931.34,0.0,0.5746,0.00016,25.08459]
[1777484783232,39.41,75934.71,0.0,0.57513,0.00016,25.07937]
[1777484785855,39.41,75927.77,0.0,0.57405,0.00016,25.09005]
[1777484791288,39.41,75924.54,0.0,0.57356,0.00016,25.09147]
[1777484793221,39.41,75925.23,0.0,0.57367,0.00016,25.09042]
[1777484796057,39.41,75922.02,0.0,0.57317,0.00016,25.09524]
[1777484801298,39.4,75916.6,0.0,0.57233,0.00016,25.1033]
[1777484801435,39.4,75916.6,0.0,0.57233,0.00016,25.1033]
[1777484801452,39.4,75911.67,0.0,0.57156,0.00016,25.11056]
[1777484803371,39.4,75906.66,0.0,0.57078,0.00016,25.11788]
[1777484808406,39.41,75907.09,0.0,0.57084,0.00016,25.11739]
[1777484813442,39.42,75907.14,0.0,0.57083,0.00016,25.11746]
[1777484817784,39.43,75902.42,0.0,0.57009,0.00016,25.12435]
[1777484823512,39.44,75904.57,0.0,0.57041,0.00016,25.12142]
[1777484827234,39.44,75905.4,0.0,0.57053,0.00016,25.1203]
[1777484827279,39.44,75905.4,0.0,0.57053,0.00016,25.1203]
[1777484827854,39.44,75909.07,0.0,0.5711,0.00016,25.11502]
[1777484830207,39.45,75909.1,0.0,0.5711,0.00016,25.11504]
[1777484830296,39.45,75909.1,0.0,0.5711,0.00016,25.11504]
[1777484830562,39.45,75909.32,0.0,0.57113,0.00016,25.11474]
[1777484831671,39.45,75909.32,0.0,0.57113,0.00016,25.11474]
[1777484833721,39.45,75910.07,0.0,0.57124,0.00016,25.11371]
[1777484833800,39.45,75919.05,0.0,0.57264,0.00016,25.1005]
[1777484835610,39.46,75918.45,0.0,0.57254,0.00016,25.10144]
[1777484840631,39.46,75917.33,0.0,0.57235,0.00016,25.10327]
[1777484845666,39.47,75928.38,0.0,0.57406,0.00016,25.08678]
[1777484846631,39.47,75928.38,0.0,0.57406,0.00016,25.08678]
[1777484849179,39.47,75932.31,0.0,0.57467,0.00016,25.08074]
[1777484855741,39.47,75928.79,0.0,0.57413,0.00016,25.08271]
[1777484860779,39.47,75930.2,0.0,0.57435,0.00016,25.0806]
[1777484863797,39.48,75925.71,0.0,0.57365,0.00016,25.08745]
[1777484868831,39.48,75925.92,0.0,0.57368,0.00016,25.08717]
[1777484872829,39.48,75922.42,0.0,0.57313,0.00016,25.09247]
[1777484872988,39.48,75922.42,0.0,0.57313,0.00016,25.09247]
[1777484872879,39.48,75920.25,0.0,0.57279,0.00016,25.09573]
[1777484873870,39.48,75920.48,0.0,0.57283,0.00016,25.09539]
[1777484874881,39.48,75913.52,0.0,0.57175,0.00016,25.10568]
[1777484875996,39.48,75913.52,0.0,0.57175,0.00016,25.10568]
[1777484876189,39.48,75912.2,0.0,0.57154,0.00016,25.1076]
[1777484876888,39.48,75911.64,0.0,0.57146,0.00016,25.10841]
[1777484881924,39.48,75913.57,0.0,0.57175,0.00016,25.10565]
[1777484886958,39.49,75912.71,0.0,0.57161,0.00016,25.10706]
[1777484887140,39.49,75912.71,0.0,0.57161,0.00016,25.10706]
[1777484888693,39.49,75912.97,0.0,0.57164,0.00016,25.10671]
[1777484889618,39.49,75914.72,0.0,0.57191,0.00016,25.10417]
[1777484890000,39.49,75925.07,0.0,0.57352,0.00016,25.08877]
[1777484891993,39.49,75925.55,0.0,0.57359,0.00016,25.08802]
[1777484897025,39.49,75928.41,0.0,0.57405,0.00016,25.08358]
[1777484902064,39.49,75927.11,0.0,0.57384,0.00016,25.08565]
[1777484905634,39.49,75925.82,0.0,0.57363,0.00016,25.08763]
[1777484907514,39.5,75929.12,0.0,0.57414,0.00016,25.08265]
[1777484907542,39.5,75929.12,0.0,0.57414,0.00016,25.08265]
[1777484907885,39.5,75935.0,0.0,0.57506,0.00016,25.0736]
[1777484908234,39.5,75935.0,0.0,0.57506,0.00016,25.0736]
[1777484908250,39.5,75935.0,0.0,0.57506,0.00016,25.0736]
[1777484908424,39.5,75945.11,0.0,0.57662,0.00015,25.05782]
[1777484911401,39.5,75949.27,0.0,0.57726,0.00015,25.05119]
[1777484911493,39.5,75939.21,0.0,0.57571,0.00016,25.06367]
[1777484913490,39.5,75938.14,0.0,0.57554,0.00016,25.06536]
[1777484913505,39.5,75938.14,0.0,0.57554,0.00016,25.06536]
[1777484919192,39.51,75939.33,0.0,0.57572,0.00015,25.06364]
[1777484921970,39.51,75938.33,0.0,0.57556,0.00015,25.06522]
[1777484922268,39.51,75939.87,0.0,0.5758,0.00015,25.06283]
[1777484922770,39.51,75951.09,0.0,0.57753,0.00015,25.04505]
[1777484923318,39.51,75951.09,0.0,0.57753,0.00015,25.04505]
[1777484923696,39.51,75951.09,0.0,0.57753,0.00015,25.04505]
[1777484923775,39.51,75983.54,0.0,0.58255,0.00015,24.99091]
[1777484924124,39.51,75983.54,0.0,0.58255,0.00015,24.99091]
[1777484924309,39.51,75983.54,0.0,0.58255,0.00015,24.99091]
[1777484924672,39.51,75983.54,0.0,0.58255,0.00015,24.99091]
[1777484924850,39.51,75983.54,0.0,0.58255,0.00015,24.99091]
[1777484924896,39.51,75983.54,0.0,0.58255,0.00015,24.99091]
[1777484924976,39.51,75986.12,0.0,0.58294,0.00015,24.98646]
[1777484925113,39.51,75986.12,0.0,0.58294,0.00015,24.98646]
[1777484925376,39.51,75986.12,0.0,0.58294,0.00015,24.98646]
[1777484925415,39.51,75977.07,0.0,0.58155,0.00015,25.00205]
[1777484926164,39.51,75977.07,0.0,0.58155,0.00015,25.00205]
[1777484928311,39.52,75976.86,0.0,0.58151,0.00015,25.00247]
[1777484928337,39.52,75976.86,0.0,0.58151,0.00015,25.00247]
[1777484928441,39.52,75975.32,0.0,0.58127,0.00015,25.00511]
[1777484930043,39.52,75975.32,0.0,0.58127,0.00015,25.00511]
[1777484933170,39.52,75975.05,0.0,0.58122,0.00015,25.00567]
[1777484938643,39.53,75977.09,0.0,0.58153,0.00015,25.00232]
[1777484942740,39.53,75979.62,0.0,0.58191,0.00015,24.99806]
[1777484942841,39.53,75986.44,0.0,0.58296,0.00015,24.98631]
[1777484944304,39.53,75986.44,0.0,0.58296,0.00015,24.98633]
[1777484944337,39.53,75986.44,0.0,0.58296,0.00015,24.98633]
[1777484946784,39.54,76000.67,0.0,0.58515,0.00015,24.9613]
[1777484948713,39.54,75998.81,0.0,0.58486,0.00015,24.9647]
[1777484951075,39.54,75994.15,0.0,0.58413,0.00015,24.97306]
[1777484953455,39.55,75988.96,0.0,0.58333,0.00015,24.98228]
[1777484957483,39.56,75980.56,0.0,0.58201,0.00015,24.99713]
[1777484958783,39.56,75986.81,0.0,0.58297,0.00015,24.98636]
[1777484964533,39.56,75984.79,0.0,0.58265,0.00015,24.9899]
[1777484967863,39.56,75981.87,0.0,0.5822,0.00015,24.99498]
[1777484967894,39.56,75981.87,0.0,0.5822,0.00015,24.99498]
[1777484967963,39.56,75977.51,0.0,0.58153,0.00015,25.00245]
[1777484972830,39.57,75976.62,0.0,0.5814,0.00015,25.00055]
[1777484973336,39.57,75978.37,0.0,0.58167,0.00015,24.99758]
[1777484973674,39.57,75978.37,0.0,0.58167,0.00015,24.99758]
[1777484973799,39.57,75978.37,0.0,0.58167,0.00015,24.99758]
[1777484973826,39.57,75978.37,0.0,0.58167,0.00015,24.99758]
[1777484973975,39.57,75978.37,0.0,0.58167,0.00015,24.99758]
[1777484973988,39.57,75978.37,0.0,0.58167,0.00015,24.99758]
[1777484974099,39.57,75978.37,0.0,0.58167,0.00015,24.99758]
[1777484974110,39.57,76002.0,0.0,0.5853,0.00015,24.95625]
[1777484974183,39.57,76002.0,0.0,0.5853,0.00015,24.95625]
[1777484974190,39.57,76002.0,0.0,0.5853,0.00015,24.95625]
[1777484974196,39.57,76002.0,0.0,0.5853,0.00015,24.95625]
[1777484974202,39.57,76002.0,0.0,0.5853,0.00015,24.95625]
[1777484974279,39.57,76002.0,0.0,0.5853,0.00015,24.95625]
[1777484974284,39.57,76002.0,0.0,0.5853,0.00015,24.95625]
[1777484974292,39.57,76002.0,0.0,0.5853,0.00015,24.95625]
[1777484974299,39.57,76002.0,0.0,0.5853,0.00015,24.95625]
[1777484974353,39.57,76002.0,0.0,0.5853,0.00015,24.95625]
[1777484974369,39.57,76002.0,0.0,0.5853,0.00015,24.95625]
[1777484974411,39.57,76002.0,0.0,0.5853,0.00015,24.95625]
[1777484974413,39.57,76002.0,0.0,0.5853,0.00015,24.95625]
[1777484974421,39.57,76002.0,0.0,0.5853,0.00015,24.95625]
[1777484974603,39.57,76002.0,0.0,0.5853,0.00015,24.95625]
[1777484976012,39.57,76002.0,0.0,0.5853,0.00015,24.95625]
[1777484975609,39.57,76007.25,0.0,0.58611,0.00015,24.94681]
[1777484976500,39.57,76007.25,0.0,0.58611,0.00015,24.94681]
[1777484976790,39.57,76007.25,0.0,0.58611,0.00015,24.94681]
[1777484976892,39.57,76007.25,0.0,0.58611,0.00015,24.94681]
[1777484976994,39.57,75983.11,0.0,0.58239,0.00015,24.98954]
[1777484977182,39.57,75983.11,0.0,0.58239,0.00015,24.98954]
[1777484977336,39.57,75983.11,0.0,0.58239,0.00015,24.98954]
[1777484977627,39.57,75983.11,0.0,0.58239,0.00015,24.98954]
[1777484978935,39.57,75972.6,0.0,0.58077,0.00015,25.00746]
[1777484979211,39.57,75972.6,0.0,0.58077,0.00015,25.00746]
[1777484979249,39.57,75972.6,0.0,0.58077,0.00015,25.00746]
[1777484979641,39.58,75972.6,0.0,0.58076,0.00015,25.00754]
[1777484984181,39.59,75971.47,0.0,0.58057,0.00015,25.00967]
[1777484989710,39.59,75972.74,0.0,0.58076,0.00015,25.00758]
[1777484992531,39.59,75972.45,0.0,0.58072,0.00015,25.00808]
[1777484995556,39.59,75970.8,0.0,0.58046,0.00015,25.01087]
[1777484995868,39.59,75970.8,0.0,0.58046,0.00015,25.01087]
[1777484996053,39.59,75976.99,0.0,0.58141,0.00015,25.00043]
[1777484997656,39.59,75976.99,0.0,0.58141,0.00015,25.00044]
[1777484997767,39.59,75981.97,0.0,0.58218,0.00015,24.99194]
[1777485001746,39.59,75984.4,0.0,0.58255,0.00015,24.98781]
[1777485001958,39.59,75984.4,0.0,0.58255,0.00015,24.98781]
[1777485002009,39.59,75977.59,0.0,0.5815,0.00015,24.99949]
[1777485003813,39.6,75967.8,0.0,0.57998,0.00015,25.0161]
[1777485004820,39.6,75966.21,0.0,0.57974,0.00015,25.01874]
[1777485006834,39.6,75959.43,0.0,0.57869,0.00015,25.0299]
[1777485008848,39.6,75952.76,0.0,0.57766,0.00015,25.04071]
[1777485013883,39.6,75952.13,0.0,0.57756,0.00015,25.04177]
[1777485018966,39.6,75950.25,0.0,0.57726,0.00015,25.04482]
[1777485020933,39.61,75939.89,0.0,0.57566,0.00015,25.06119]
[1777485021940,39.61,75940.68,0.0,0.57578,0.00015,25.05998]
[1777485027093,39.61,75940.5,0.0,0.57575,0.00015,25.06031]
[1777485033769,39.62,75939.65,0.0,0.57561,0.00015,25.0583]
[1777485039066,39.62,75934.04,0.0,0.57474,0.00015,25.06706]
[1777485044101,39.63,75933.34,0.0,0.57462,0.00015,25.06822]
[1777485049140,39.63,75933.76,0.0,0.57468,0.00015,25.06766]
[1777485054173,39.64,75935.81,0.0,0.57499,0.00015,25.06459]
[1777485059505,39.64,75934.11,0.0,0.57472,0.00015,25.06726]
[1777485065251,39.64,75936.33,0.0,0.57506,0.00015,25.06394]
[1777485069566,39.65,75931.38,0.0,0.57429,0.00015,25.07159]
[1777485071293,39.65,75940.28,0.0,0.57566,0.00015,25.05792]
[1777485072298,39.65,75940.28,0.0,0.57566,0.00015,25.05792]
[1777485072609,39.65,75940.28,0.0,0.57566,0.00015,25.05792]
[1777485072703,39.65,75954.87,0.0,0.57791,0.00015,25.03484]
[1777485074314,39.65,75962.49,0.0,0.57909,0.00015,25.02246]
[1777485076328,39.65,75964.07,0.0,0.57933,0.00015,25.01988]
[1777485077335,39.65,75968.97,0.0,0.58008,0.00015,25.01179]
[1777485079054,39.65,75968.97,0.0,0.58008,0.00015,25.01179]
[1777485079155,39.65,75975.8,0.0,0.58113,0.00015,25.00037]
[1777485083379,39.66,75982.57,0.0,0.58217,0.00015,24.98896]
[1777485088976,39.66,75984.14,0.0,0.58241,0.00015,24.98631]
[1777485093225,39.66,75975.15,0.0,0.58103,0.00015,24.99812]
[1777485095547,39.66,75975.33,0.0,0.58106,0.00015,24.99784]
[1777485095567,39.66,75975.49,0.0,0.58108,0.00015,24.99759]
[1777485097476,39.66,75969.05,0.0,0.58009,0.00015,25.0084]
[1777485099779,39.66,75968.44,0.0,0.57999,0.00015,25.00943]
[1777485101202,39.66,75968.44,0.0,0.57999,0.00015,25.00943]
[1777485109238,39.66,75967.46,0.0,0.57984,0.00015,25.01112]
[1777485108553,39.66,75960.6,0.0,0.57878,0.00015,25.0224]
[1777485109849,39.66,75948.48,0.0,0.57691,0.00015,25.04189]
[1777485111575,39.66,75945.7,0.0,0.57648,0.00015,25.04629]
[1777485116610,39.67,75942.14,0.0,0.57593,0.00015,25.05191]
[1777485121645,39.67,75940.77,0.0,0.57571,0.00015,25.05409]
[1777485126680,39.67,75942.45,0.0,0.57597,0.00015,25.05151]
[1777485131715,39.67,75943.07,0.0,0.57606,0.00015,25.05057]
[1777485132721,39.67,75948.61,0.0,0.57692,0.00015,25.04185]
[1777485136750,39.67,75943.82,0.0,0.57618,0.00015,25.04941]
[1777485141785,39.67,75945.81,0.0,0.57648,0.00015,25.04631]
[1777485146820,39.68,75945.72,0.0,0.57647,0.00015,25.04647]
[1777485151854,39.68,75936.69,0.0,0.57508,0.00015,25.05708]
[1777485156890,39.68,75936.59,0.0,0.57506,0.00015,25.05728]
[1777485161925,39.68,75935.89,0.0,0.57495,0.00015,25.0584]
[1777485166962,39.68,75932.49,0.0,0.57442,0.00015,25.06365]
[1777485171996,39.69,75930.26,0.0,0.57407,0.00015,25.06709]
[1777485177041,39.69,75926.04,0.0,0.57341,0.00015,25.07351]
[1777485180895,39.69,75928.71,0.0,0.57382,0.00015,25.06953]
[1777485181094,39.69,75928.71,0.0,0.57382,0.00015,25.06953]
[1777485181129,39.69,75928.71,0.0,0.57382,0.00015,25.06953]
[1777485181270,39.69,75917.45,0.0,0.57208,0.00015,25.08628]
[1777485182931,39.69,75917.45,0.0,0.57208,0.00015,25.08628]
[1777485183082,39.69,75910.52,0.0,0.57101,0.00015,25.09634]
[1777485183613,39.69,75910.52,0.0,0.57101,0.00015,25.09634]
[1777485183626,39.69,75910.52,0.0,0.57101,0.00015,25.09634]
[1777485183647,39.69,75910.52,0.0,0.57101,0.00015,25.09634]
[1777485186104,39.69,75899.37,0.0,0.56929,0.00015,25.11213]
[1777485188119,39.69,75898.05,0.0,0.56908,0.00015,25.11395]
[1777485188571,39.69,75898.05,0.0,0.56908,0.00015,25.11395]
[1777485188606,39.69,75898.05,0.0,0.56908,0.00015,25.11395]
[1777485189125,39.69,75893.64,0.0,0.5684,0.00015,25.12004]
[1777485194159,39.69,75896.32,0.0,0.56882,0.00015,25.11633]
[1777485199196,39.69,75896.16,0.0,0.56879,0.00015,25.11654]
[1777485204231,39.69,75895.94,0.0,0.56876,0.00015,25.11683]
[1777485209267,39.69,75898.22,0.0,0.56912,0.00015,25.11366]
[1777485214303,39.69,75898.42,0.0,0.56915,0.00015,25.10992]
[1777485219338,39.69,75897.3,0.0,0.56898,0.00015,25.11148]
[1777485224374,39.68,75898.0,0.0,0.56909,0.00015,25.11049]
[1777485230702,39.68,75899.08,0.0,0.56926,0.00015,25.10896]
[1777485234452,39.68,75907.84,0.0,0.57062,0.00015,25.09656]
[1777485236475,39.68,75914.4,0.0,0.57164,0.00015,25.08708]
[1777485239487,39.68,75919.72,0.0,0.57246,0.00015,25.07927]
[1777485242297,39.68,75920.7,0.0,0.57261,0.00015,25.07781]
[1777485242329,39.68,75920.7,0.0,0.57261,0.00015,25.07781]
[1777485247543,39.68,75921.38,0.0,0.57272,0.00015,25.07678]
[1777485252578,39.68,75923.25,0.0,0.57301,0.00015,25.07396]
[1777485257617,39.67,75923.68,0.0,0.57309,0.00015,25.07324]
[1777485262649,39.67,75923.64,0.0,0.57309,0.00015,25.07323]
[1777485267684,39.66,75924.45,0.0,0.57322,0.00015,25.07195]
[1777485270984,39.67,75919.7,0.0,0.57248,0.00015,25.07905]
[1777485276747,39.66,75922.06,0.0,0.57285,0.00015,25.07208]
[1777485281783,39.66,75922.37,0.0,0.5729,0.00015,25.07161]
[1777485286818,39.66,75922.35,0.0,0.5729,0.00015,25.07162]
[1777485291126,39.66,75932.44,0.0,0.57446,0.00015,25.05641]
[1777485293866,39.66,75934.74,0.0,0.57482,0.00015,25.05292]
[1777485298902,39.67,75931.18,0.0,0.57426,0.00015,25.05842]
[1777485303939,39.67,75924.33,0.0,0.57319,0.00015,25.06881]
[1777485308975,39.67,75927.26,0.0,0.57365,0.00015,25.06442]
[1777485314008,39.67,75929.73,0.0,0.57403,0.00015,25.06071]
[1777485318037,39.67,75923.57,0.0,0.57307,0.00015,25.06999]
[1777485319055,39.67,75916.98,0.0,0.57205,0.00015,25.07973]
[1777485321343,39.67,75908.8,0.0,0.57079,0.00015,25.09158]
[1777485324061,39.67,75907.78,0.0,0.57063,0.00015,25.09303]
[1777485324098,39.67,75907.78,0.0,0.57063,0.00015,25.09303]
[1777485327884,39.67,75906.25,0.0,0.57039,0.00015,25.09521]
[1777485328108,39.67,75905.99,0.0,0.57035,0.00015,25.09558]
[1777485333143,39.68,75908.79,0.0,0.57079,0.00015,25.0882]
[1777485338178,39.68,75906.92,0.0,0.57049,0.00015,25.09098]
[1777485338865,39.68,75906.92,0.0,0.57049,0.00015,25.09098]
[1777485344220,39.69,75904.67,0.0,0.57013,0.00015,25.09428]
[1777485346949,39.69,75904.91,0.0,0.57017,0.00015,25.09397]
[1777485348965,39.69,75904.57,0.0,0.57011,0.00015,25.09447]
[1777485348997,39.69,75904.57,0.0,0.57011,0.00015,25.09447]
[1777485349141,39.69,75904.57,0.0,0.57011,0.00015,25.09447]
[1777485349192,39.69,75904.57,0.0,0.57011,0.00015,25.09447]
[1777485354290,39.7,75907.47,0.0,0.57056,0.00015,25.09043]
[1777485359325,39.7,75910.31,0.0,0.57099,0.00015,25.08642]
[1777485361393,39.7,75911.4,0.0,0.57116,0.00015,25.08486]
[1777485361532,39.7,75910.18,0.0,0.57097,0.00015,25.08663]
[1777485363353,39.7,75903.13,0.0,0.56987,0.00015,25.09669]
[1777485367217,39.71,75899.54,0.0,0.56932,0.00015,25.10176]
[1777485368389,39.71,75908.07,0.0,0.57064,0.00015,25.08971]
[1777485368578,39.71,75908.07,0.0,0.57064,0.00015,25.08971]
[1777485369396,39.71,75909.89,0.0,0.57092,0.00015,25.08712]
[1777485370897,39.71,75908.26,0.0,0.57066,0.00015,25.08946]
[1777485371129,39.71,75908.26,0.0,0.57066,0.00015,25.08946]
[1777485371202,39.71,75908.26,0.0,0.57066,0.00015,25.08946]
[1777485371289,39.71,75908.26,0.0,0.57066,0.00015,25.08946]
[1777485371423,39.71,75914.38,0.0,0.57161,0.00015,25.08065]
[1777485373308,39.71,75914.38,0.0,0.57161,0.00015,25.08066]
[1777485373424,39.71,75918.95,0.0,0.57231,0.00015,25.074]
[1777485378458,39.71,75918.09,0.0,0.57218,0.00015,25.07529]
[1777485380283,39.71,75919.47,0.0,0.57239,0.00015,25.07328]
[1777485380473,39.71,75920.02,0.0,0.57247,0.00015,25.07249]
[1777485384077,39.72,75920.06,0.0,0.57247,0.00015,25.0725]
[1777485384099,39.72,75920.06,0.0,0.57247,0.00015,25.0725]
[1777485384503,39.72,75924.81,0.0,0.57321,0.00015,25.06548]
[1777485385510,39.72,75930.92,0.0,0.57415,0.00015,25.05632]
[1777485388198,39.72,75932.04,0.0,0.57431,0.00015,25.05468]
[1777485388219,39.72,75932.04,0.0,0.57431,0.00015,25.05468]
[1777485393565,39.73,75930.39,0.0,0.57405,0.00015,25.05391]
[1777485398600,39.74,75926.43,0.0,0.57343,0.00015,25.06002]
[1777485403635,39.75,75926.0,0.0,0.57335,0.00015,25.0608]
[1777485408671,39.76,75926.31,0.0,0.57338,0.00015,25.06048]
[1777485413706,39.77,75926.21,0.0,0.57336,0.00015,25.06078]
[1777485416729,39.77,75917.09,0.0,0.57194,0.00015,25.07436]
[1777485422045,39.78,75911.83,0.0,0.57112,0.00015,25.08203]
[1777485427806,39.79,75913.09,0.0,0.57131,0.00015,25.08035]
[1777485432840,39.8,75912.96,0.0,0.57127,0.00015,25.08071]
[1777485437875,39.8,75912.63,0.0,0.57121,0.00015,25.0813]
[1777485442910,39.81,75908.36,0.0,0.57054,0.00015,25.08749]
[1777485447945,39.81,75912.63,0.0,0.57119,0.00015,25.08146]
[1777485450514,39.82,75919.11,0.0,0.57219,0.00015,25.0721]
[1777485452810,39.82,75920.92,0.0,0.57247,0.00015,25.06604]
[1777485453039,39.82,75920.92,0.0,0.57247,0.00015,25.06604]
[1777485453056,39.82,75920.92,0.0,0.57247,0.00015,25.06604]
[1777485453067,39.82,75922.77,0.0,0.57276,0.00015,25.06334]
[1777485455404,39.82,75922.77,0.0,0.57275,0.00015,25.06337]
[1777485455420,39.82,75926.6,0.0,0.57334,0.00015,25.05771]
[1777485457941,39.83,75928.29,0.0,0.5736,0.00015,25.05524]
[1777485458015,39.83,75934.91,0.0,0.57462,0.00015,25.04528]
[1777485459970,39.83,75938.38,0.0,0.57515,0.00015,25.04002]
[1777485466071,39.84,75941.55,0.0,0.57562,0.00015,25.03537]
[1777485471107,39.84,75934.79,0.0,0.57457,0.00015,25.04576]
[1777485476141,39.85,75934.85,0.0,0.57458,0.00015,25.04574]
[1777485481176,39.85,75935.05,0.0,0.5746,0.00015,25.04551]
[1777485484685,39.85,75934.87,0.0,0.57457,0.00015,25.04581]
[1777485485205,39.86,75934.79,0.0,0.57454,0.00015,25.0461]
[1777485487219,39.88,75929.85,0.0,0.57376,0.00015,25.05386]
[1777485492253,39.96,75926.69,0.0,0.57316,0.00015,25.05993]
[1777485497288,40.02,75926.03,0.0,0.57296,0.00015,25.062]
[1777485500576,40.02,75925.33,0.0,0.57285,0.00015,25.06305]
[1777485501316,40.02,75918.63,0.0,0.57182,0.00015,25.07284]
[1777485502610,40.02,75906.34,0.0,0.56994,0.00015,25.09033]
[1777485507358,40.03,75913.95,0.0,0.5711,0.00015,25.07967]
[1777485511357,40.03,75913.58,0.0,0.57103,0.00015,25.08025]
[1777485511458,40.03,75922.39,0.0,0.57239,0.00015,25.06412]
[1777485514683,40.04,75929.3,0.0,0.57345,0.00015,25.05401]
[1777485515058,40.04,75929.3,0.0,0.57345,0.00015,25.05401]
[1777485515444,40.04,75929.3,0.0,0.57345,0.00015,25.05401]
[1777485515532,40.04,75956.48,0.0,0.5776,0.00015,25.01237]
[1777485515894,40.04,75956.48,0.0,0.5776,0.00015,25.01237]
[1777485516350,40.04,75956.48,0.0,0.5776,0.00015,25.01237]
[1777485516627,40.04,75966.17,0.0,0.57909,0.00015,24.99683]
[1777485517428,40.04,75966.17,0.0,0.57909,0.00015,24.99683]
[1777485517829,40.04,75966.17,0.0,0.57909,0.00015,24.99683]
[1777485518435,40.04,75965.2,0.0,0.57894,0.00015,24.9984]
[1777485521665,40.04,75977.47,0.0,0.58081,0.00015,24.97827]
[1777485523576,40.04,75984.56,0.0,0.5819,0.00015,24.9664]
[1777485525061,40.04,75984.56,0.0,0.58189,0.00015,24.96641]
[1777485525486,40.04,75983.72,0.0,0.58177,0.00015,24.96784]
[1777485526284,40.04,75983.72,0.0,0.58177,0.00015,24.96784]
[1777485526493,40.04,75989.56,0.0,0.58265,0.00015,24.95796]
[1777485527257,40.04,75989.56,0.0,0.58265,0.00015,24.95796]
[1777485529635,40.04,75993.71,0.0,0.58328,0.00015,24.9509]
[1777485529515,40.04,75999.85,0.0,0.58422,0.00015,24.94026]
[1777485530521,40.05,76011.04,0.0,0.58592,0.00015,24.92058]
[1777485531529,40.05,76016.28,0.0,0.58672,0.00015,24.91118]
[1777485533542,40.05,76009.46,0.0,0.58567,0.00015,24.92347]
[1777485534668,40.05,76009.46,0.0,0.58567,0.00015,24.92347]
[1777485535739,40.05,76007.4,0.0,0.58536,0.00015,24.92718]
[1777485538233,40.05,76009.01,0.0,0.5856,0.00015,24.92438]
[1777485541402,40.06,76011.44,0.0,0.58596,0.00015,24.92015]
[1777485541599,40.06,76019.18,0.0,0.58713,0.00015,24.90626]
[1777485542607,40.06,76027.35,0.0,0.58837,0.00015,24.89137]
[1777485543640,40.06,76027.35,0.0,0.58837,0.00015,24.89137]
[1777485543626,40.06,76034.54,0.0,0.58946,0.00015,24.87808]
[1777485544264,40.06,76034.54,0.0,0.58946,0.00015,24.87808]
[1777485544628,40.06,76029.46,0.0,0.58869,0.00015,24.88757]
[1777485548104,40.07,76027.15,0.0,0.58833,0.00015,24.89197]
[1777485550348,40.07,76025.06,0.0,0.588,0.00015,24.8959]
[1777485550473,40.07,76025.06,0.0,0.588,0.00015,24.8959]
[1777485550487,40.07,76025.06,0.0,0.588,0.00015,24.8959]
[1777485550968,40.07,76024.19,0.0,0.58787,0.00015,24.89754]
[1777485550978,40.07,76024.19,0.0,0.58787,0.00015,24.89754]
[1777485553639,40.08,76023.35,0.0,0.58773,0.00015,24.89916]
[1777485553650,40.08,76023.35,0.0,0.58773,0.00015,24.89916]
[1777485553669,40.08,76023.35,0.0,0.58773,0.00015,24.89916]
[1777485553684,40.08,76023.35,0.0,0.58773,0.00015,24.89916]
[1777485553698,40.08,76023.35,0.0,0.58773,0.00015,24.89916]
[1777485553708,40.08,76023.35,0.0,0.58773,0.00015,24.89916]
[1777485553734,40.08,76022.62,0.0,0.58762,0.00015,24.90054]
[1777485554698,40.08,76022.37,0.0,0.58757,0.00015,24.90108]
[1777485556507,40.08,76025.12,0.0,0.58799,0.00015,24.89606]
[1777485556713,40.08,76025.59,0.0,0.58806,0.00015,24.89521]
[1777485556928,40.08,76025.59,0.0,0.58806,0.00015,24.89521]
[1777485556959,40.08,76025.59,0.0,0.58806,0.00015,24.89521]
[1777485559299,40.08,76023.06,0.0,0.58768,0.00015,24.89986]
[1777485559348,40.08,76023.06,0.0,0.58768,0.00015,24.89986]
[1777485561145,40.09,76026.37,0.0,0.58818,0.00015,24.89384]
[1777485561179,40.09,76026.37,0.0,0.58818,0.00015,24.89384]
[1777485566796,40.11,76027.51,0.0,0.5883,0.00015,24.89247]
[1777485570917,40.12,76031.88,0.0,0.58895,0.00015,24.88457]
[1777485576853,40.11,76032.26,0.0,0.58903,0.00015,24.88026]
[1777485581888,40.11,76033.49,0.0,0.58922,0.00015,24.87782]
[1777485586552,40.1,76035.71,0.0,0.58957,0.00015,24.87356]
[1777485586735,40.1,76035.71,0.0,0.58957,0.00015,24.87356]
[1777485586564,40.1,76038.1,0.0,0.58993,0.00015,24.86903]
[1777485586903,40.1,76038.1,0.0,0.58993,0.00015,24.86903]
[1777485586926,40.1,76038.1,0.0,0.58993,0.00015,24.86903]
[1777485587352,40.1,76038.1,0.0,0.58993,0.00015,24.86903]
[1777485587446,40.1,76057.24,0.0,0.59283,0.00015,24.83248]
[1777485589679,40.1,76057.24,0.0,0.59283,0.00015,24.83248]
[1777485588943,40.1,76082.9,0.0,0.5967,0.00015,24.78136]
[1777485590748,40.1,76082.9,0.0,0.5967,0.00015,24.78136]
[1777485591596,40.1,76087.1,0.0,0.59734,0.00015,24.77277]
[1777485591654,40.1,76081.82,0.0,0.59654,0.00015,24.78359]
[1777485592694,40.1,76081.82,0.0,0.59654,0.00015,24.78359]
[1777485593262,40.11,76104.14,0.0,0.5999,0.00015,24.73736]
[1777485593902,40.11,76104.14,0.0,0.5999,0.00015,24.73736]
[1777485593977,40.11,76104.14,0.0,0.5999,0.00015,24.73734]
[1777485594984,40.1,76105.34,0.0,0.60008,0.00015,24.73479]
[1777485596318,40.1,76105.34,0.0,0.60008,0.00015,24.73479]
[1777485596371,40.1,76105.34,0.0,0.60008,0.00015,24.73479]
[1777485596552,40.1,76105.34,0.0,0.60008,0.00015,24.73479]
[1777485596601,40.1,76103.01,0.0,0.59973,0.00015,24.73971]
[1777485598569,40.1,76103.01,0.0,0.59973,0.00015,24.73971]
[1777485599568,40.1,76099.1,0.0,0.59914,0.00015,24.74793]
[1777485600702,40.1,76102.69,0.0,0.59968,0.00015,24.74039]
[1777485600777,40.1,76115.38,0.0,0.60159,0.00015,24.71336]
[1777485601770,40.1,76115.38,0.0,0.60159,0.00015,24.71336]
[1777485602794,40.1,76128.54,0.0,0.60357,0.00015,24.68464]
[1777485603332,40.1,76164.79,0.0,0.609,0.00015,24.60254]
[1777485603948,40.1,76164.79,0.0,0.609,0.00015,24.60254]
[1777485604614,40.1,76164.79,0.0,0.609,0.00015,24.60254]
[1777485604673,40.1,76176.25,0.0,0.61072,0.00015,24.57558]
[1777485605062,40.1,76176.25,0.0,0.61072,0.00015,24.57554]
[1777485605845,40.1,76176.25,0.0,0.61072,0.00015,24.57554]
[1777485607249,40.1,76167.61,0.0,0.60944,0.00015,24.59578]
[1777485608655,40.1,76167.61,0.0,0.60944,0.00015,24.59578]
[1777485608697,40.1,76149.87,0.0,0.60678,0.00015,24.63669]
[1777485608887,40.1,76149.87,0.0,0.60678,0.00015,24.63669]
[1777485609102,40.1,76149.87,0.0,0.60678,0.00015,24.63669]
[1777485609290,40.1,76149.87,0.0,0.60678,0.00015,24.63669]
[1777485609469,40.1,76149.87,0.0,0.60678,0.00015,24.63669]
[1777485609664,40.1,76149.87,0.0,0.60678,0.00015,24.63669]
[1777485609738,40.1,76123.66,0.0,0.60285,0.00015,24.69512]
[1777485610335,40.1,76123.66,0.0,0.60285,0.00015,24.69512]
[1777485610574,40.1,76123.66,0.0,0.60285,0.00015,24.69512]
[1777485610643,40.1,76100.94,0.0,0.59944,0.00015,24.7438]
[1777485611480,40.1,76100.94,0.0,0.59944,0.00015,24.7438]
[1777485611708,40.1,76087.89,0.0,0.59747,0.00015,24.77093]
[1777485612802,40.1,76087.89,0.0,0.59747,0.00015,24.77093]
[1777485612870,40.1,76087.89,0.0,0.59747,0.00015,24.77093]
[1777485612920,40.1,76087.89,0.0,0.59747,0.00015,24.77093]
[1777485612927,40.1,76087.89,0.0,0.59747,0.00015,24.77093]
[1777485613006,40.1,76087.89,0.0,0.59747,0.00015,24.77093]
[1777485613014,40.1,76087.89,0.0,0.59747,0.00015,24.77093]
[1777485613058,40.1,76087.89,0.0,0.59747,0.00015,24.77093]
[1777485613107,40.1,76087.89,0.0,0.59747,0.00015,24.77093]
[1777485613158,40.1,76087.89,0.0,0.59747,0.00015,24.77093]
[1777485613637,40.1,76087.89,0.0,0.59747,0.00015,24.77093]
[1777485613698,40.1,76087.89,0.0,0.59747,0.00015,24.77093]
[1777485613701,40.1,76087.89,0.0,0.59747,0.00015,24.77093]
[1777485613708,40.1,76087.89,0.0,0.59747,0.00015,24.77093]
[1777485613729,40.1,76087.89,0.0,0.59747,0.00015,24.77093]
[1777485613741,40.1,76087.89,0.0,0.59747,0.00015,24.77093]
[1777485613751,40.1,76087.89,0.0,0.59747,0.00015,24.77093]
[1777485613756,40.1,76087.89,0.0,0.59747,0.00015,24.77093]
[1777485613707,40.1,76062.22,0.0,0.5936,0.00015,24.8225]
[1777485614916,40.1,76062.55,0.0,0.59365,0.00015,24.82185]
[1777485615591,40.1,76062.55,0.0,0.59365,0.00015,24.82185]
[1777485615713,40.1,76062.55,0.0,0.59365,0.00015,24.82185]
[1777485615675,40.09,76053.1,0.0,0.59222,0.00015,24.84025]
[1777485619229,40.09,76060.66,0.0,0.59337,0.00015,24.82549]
[1777485620387,40.09,76052.51,0.0,0.59213,0.00015,24.84132]
[1777485621266,40.09,76052.51,0.0,0.59213,0.00015,24.84132]
[1777485621680,40.09,76052.51,0.0,0.59213,0.00015,24.84132]
[1777485621776,40.09,76052.51,0.0,0.59213,0.00015,24.84132]
[1777485621784,40.09,76044.86,0.0,0.59098,0.00015,24.85594]
[1777485621826,40.09,76044.86,0.0,0.59098,0.00015,24.85594]
[1777485621856,40.09,76044.86,0.0,0.59098,0.00015,24.85594]
[1777485622187,40.09,76044.86,0.0,0.59098,0.00015,24.85594]
[1777485623484,40.09,76036.62,0.0,0.58973,0.00015,24.87148]
[1777485624517,40.09,76036.62,0.0,0.58973,0.00015,24.87148]
[1777485624522,40.09,76036.62,0.0,0.58973,0.00015,24.87148]
[1777485624618,40.09,76036.62,0.0,0.58973,0.00015,24.87148]
[1777485624720,40.09,76037.74,0.0,0.58991,0.00015,24.86932]
[1777485627221,40.09,76030.52,0.0,0.58881,0.00015,24.88272]
[1777485627962,40.09,76030.52,0.0,0.58881,0.00015,24.88272]
[1777485628370,40.09,76030.52,0.0,0.58881,0.00015,24.88272]
[1777485628436,40.09,76030.52,0.0,0.58881,0.00015,24.88272]
[1777485628562,40.09,76030.52,0.0,0.58881,0.00015,24.88272]
[1777485628632,40.09,76030.52,0.0,0.58881,0.00015,24.88272]
[1777485628656,40.08,76043.4,0.0,0.59077,0.00015,24.85854]
[1777485629340,40.08,76051.87,0.0,0.59205,0.00015,24.84231]
[1777485631655,40.08,76055.46,0.0,0.59261,0.00015,24.83182]
[1777485633863,40.08,76050.23,0.0,0.59182,0.00015,24.84192]
[1777485634270,40.08,76050.53,0.0,0.59187,0.00015,24.84133]
[1777485634870,40.08,76050.53,0.0,0.59187,0.00015,24.84133]
[1777485635279,40.08,76065.18,0.0,0.59408,0.00015,24.81273]
[1777485636284,40.08,76069.47,0.0,0.59473,0.00015,24.80422]
[1777485637276,40.08,76069.47,0.0,0.59473,0.00015,24.80422]
[1777485639831,40.08,76071.72,0.0,0.59507,0.00015,24.79974]
[1777485640112,40.08,76071.72,0.0,0.59507,0.00015,24.79974]
[1777485640241,40.08,76071.72,0.0,0.59507,0.00015,24.79974]
[1777485640402,40.08,76071.72,0.0,0.59507,0.00015,24.79974]
[1777485640503,40.08,76057.14,0.0,0.59287,0.00015,24.82853]
[1777485640876,40.08,76057.14,0.0,0.59287,0.00015,24.82853]
[1777485640881,40.08,76057.14,0.0,0.59287,0.00015,24.82853]
[1777485640891,40.08,76057.14,0.0,0.59287,0.00015,24.82853]
[1777485641016,40.08,76057.14,0.0,0.59287,0.00015,24.82853]
[1777485641147,40.08,76057.14,0.0,0.59287,0.00015,24.82853]
[1777485641236,40.08,76057.14,0.0,0.59287,0.00015,24.82853]
[1777485641672,40.08,76057.14,0.0,0.59287,0.00015,24.82853]
[1777485641814,40.08,76051.11,0.0,0.59195,0.00015,24.84023]
[1777485643628,40.08,76035.31,0.0,0.58956,0.00015,24.87022]
[1777485644339,40.08,76035.31,0.0,0.58956,0.00015,24.87019]
[1777485646458,40.08,76042.07,0.0,0.59059,0.00015,24.85742]
[1777485652007,40.08,76043.18,0.0,0.59076,0.00015,24.85521]
[1777485652396,40.07,76044.93,0.0,0.59103,0.00015,24.85186]
[1777485653927,40.07,76044.76,0.0,0.59101,0.00015,24.85214]
[1777485654712,40.07,76055.37,0.0,0.59262,0.00015,24.83173]
[1777485656652,40.07,76061.42,0.0,0.59353,0.00015,24.81989]
[1777485659551,40.07,76049.4,0.0,0.59171,0.00015,24.84323]
[1777485660779,40.07,76050.64,0.0,0.5919,0.00015,24.84083]
[1777485662467,40.07,76059.82,0.0,0.59329,0.00015,24.82298]
[1777485663661,40.07,76059.82,0.0,0.59329,0.00015,24.82298]
[1777485663762,40.07,76064.27,0.0,0.59397,0.00015,24.81423]
[1777485666804,40.07,76055.02,0.0,0.59257,0.00015,24.83236]
[1777485667843,40.07,76048.45,0.0,0.59157,0.00015,24.84506]
[1777485669421,40.07,76045.14,0.0,0.59107,0.00015,24.85139]
[1777485669436,40.07,76045.14,0.0,0.59107,0.00015,24.85139]
[1777485669483,40.07,76045.14,0.0,0.59107,0.00015,24.85139]
[1777485669488,40.07,76045.14,0.0,0.59107,0.00015,24.85139]
[1777485669495,40.07,76045.14,0.0,0.59107,0.00015,24.85139]
[1777485669546,40.07,76045.14,0.0,0.59107,0.00015,24.85139]
[1777485669558,40.07,76045.14,0.0,0.59107,0.00015,24.85139]
[1777485669562,40.07,76045.14,0.0,0.59107,0.00015,24.85139]
[1777485669572,40.07,76045.14,0.0,0.59107,0.00015,24.85139]
[1777485669610,40.07,76045.14,0.0,0.59107,0.00015,24.85139]
[1777485669622,40.07,76045.14,0.0,0.59107,0.00015,24.85139]
[1777485669630,40.07,76045.14,0.0,0.59107,0.00015,24.85139]
[1777485669638,40.07,76045.14,0.0,0.59107,0.00015,24.85139]
[1777485669686,40.07,76045.14,0.0,0.59107,0.00015,24.85139]
[1777485669697,40.07,76045.14,0.0,0.59107,0.00015,24.85139]
[1777485669751,40.07,76045.14,0.0,0.59107,0.00015,24.85139]
[1777485669761,40.07,76045.14,0.0,0.59107,0.00015,24.85139]
[1777485669780,40.07,76045.14,0.0,0.59107,0.00015,24.85139]
[1777485669782,40.07,76045.14,0.0,0.59107,0.00015,24.85139]
[1777485669791,40.07,76045.14,0.0,0.59107,0.00015,24.85139]
[1777485669806,40.07,76045.14,0.0,0.59107,0.00015,24.85139]
[1777485669834,40.07,76044.33,0.0,0.59094,0.00015,24.85294]
[1777485671661,40.07,76044.33,0.0,0.59094,0.00015,24.85294]
[1777485671762,40.07,76044.66,0.0,0.591,0.00015,24.85228]
[1777485674466,40.07,76042.43,0.0,0.59066,0.00015,24.85648]
[1777485674567,40.07,76044.52,0.0,0.59098,0.00015,24.85251]
[1777485676566,40.07,76049.39,0.0,0.59172,0.00015,24.84316]
[1777485677572,40.07,76059.97,0.0,0.59332,0.00015,24.82261]
[1777485678580,40.07,76064.66,0.0,0.59403,0.00015,24.81338]
[1777485679138,40.07,76064.66,0.0,0.59403,0.00015,24.81338]
[1777485679240,40.07,76064.66,0.0,0.59403,0.00015,24.81338]
[1777485679349,40.07,76064.66,0.0,0.59403,0.00015,24.81338]
[1777485679587,40.07,76063.54,0.0,0.59386,0.00015,24.8156]
[1777485680016,40.07,76063.54,0.0,0.59386,0.00015,24.8156]
[1777485680094,40.07,76063.54,0.0,0.59386,0.00015,24.8156]
[1777485680513,40.07,76063.54,0.0,0.59386,0.00015,24.8156]
[1777485680832,40.07,76063.54,0.0,0.59386,0.00015,24.8156]
[1777485680841,40.07,76057.75,0.0,0.59299,0.00015,24.82693]
[1777485680918,40.07,76057.75,0.0,0.59299,0.00015,24.82693]
[1777485680938,40.07,76057.75,0.0,0.59299,0.00015,24.82693]
[1777485680944,40.07,76057.75,0.0,0.59299,0.00015,24.82693]
[1777485681601,40.07,76057.75,0.0,0.59299,0.00015,24.82693]
[1777485682608,40.07,76047.92,0.0,0.5915,0.00015,24.84594]
[1777485683336,40.07,76047.92,0.0,0.5915,0.00015,24.84594]
[1777485683620,40.07,76046.83,0.0,0.59133,0.00015,24.84802]
[1777485684596,40.07,76046.83,0.0,0.59133,0.00015,24.84802]
[1777485684605,40.07,76046.83,0.0,0.59133,0.00015,24.84802]
[1777485684748,40.07,76046.83,0.0,0.59133,0.00015,24.84802]
[1777485684752,40.07,76046.83,0.0,0.59133,0.00015,24.84802]
[1777485684770,40.07,76046.83,0.0,0.59133,0.00015,24.84802]
[1777485684780,40.07,76046.83,0.0,0.59133,0.00015,24.84802]
[1777485684790,40.07,76046.83,0.0,0.59133,0.00015,24.84802]
[1777485684801,40.07,76046.83,0.0,0.59133,0.00015,24.84802]
[1777485684810,40.07,76046.83,0.0,0.59133,0.00015,24.84802]
[1777485684820,40.07,76046.83,0.0,0.59133,0.00015,24.84802]
[1777485684839,40.07,76046.83,0.0,0.59133,0.00015,24.84802]
[1777485684842,40.07,76046.83,0.0,0.59133,0.00015,24.84802]
[1777485684853,40.07,76046.83,0.0,0.59133,0.00015,24.84802]
[1777485684859,40.07,76046.83,0.0,0.59133,0.00015,24.84802]
[1777485684867,40.07,76046.83,0.0,0.59133,0.00015,24.84802]
[1777485684874,40.07,76046.83,0.0,0.59133,0.00015,24.84802]
[1777485684883,40.07,76042.21,0.0,0.59063,0.00015,24.85679]
[1777485684892,40.07,76042.21,0.0,0.59063,0.00015,24.85679]
[1777485685629,40.07,76042.21,0.0,0.59063,0.00015,24.85679]
[1777485686701,40.07,76042.21,0.0,0.59063,0.00015,24.85679]
[1777485686782,40.06,76037.7,0.0,0.58995,0.00015,24.86527]
[1777485687390,40.06,76037.7,0.0,0.58995,0.00015,24.86527]
[1777485687644,40.06,76037.7,0.0,0.58995,0.00015,24.86527]
[1777485688627,40.06,76037.7,0.0,0.58995,0.00015,24.86527]
[1777485688728,40.06,76033.65,0.0,0.58934,0.00015,24.87281]
[1777485692656,40.06,76035.01,0.0,0.58956,0.00015,24.86671]
[1777485692666,40.06,76035.01,0.0,0.58956,0.00015,24.86671]
[1777485692672,40.06,76035.01,0.0,0.58956,0.00015,24.86671]
[1777485692683,40.06,76035.01,0.0,0.58956,0.00015,24.86671]
[1777485692687,40.06,76035.01,0.0,0.58956,0.00015,24.86671]
[1777485692691,40.06,76035.01,0.0,0.58956,0.00015,24.86671]
[1777485692697,40.06,76035.01,0.0,0.58956,0.00015,24.86671]
[1777485692709,40.06,76035.01,0.0,0.58956,0.00015,24.86671]
[1777485692717,40.06,76035.01,0.0,0.58956,0.00015,24.86671]
[1777485692721,40.06,76035.01,0.0,0.58956,0.00015,24.86671]
[1777485692732,40.06,76035.01,0.0,0.58956,0.00015,24.86671]
[1777485692737,40.06,76035.01,0.0,0.58956,0.00015,24.86671]
[1777485692750,40.06,76035.01,0.0,0.58956,0.00015,24.86671]
[1777485692756,40.06,76035.01,0.0,0.58956,0.00015,24.86671]
[1777485692766,40.06,76035.01,0.0,0.58956,0.00015,24.86671]
[1777485692807,40.06,76045.03,0.0,0.59108,0.00015,24.84776]
[1777485693688,40.06,76045.03,0.0,0.59109,0.00015,24.84775]
[1777485694692,40.06,76051.82,0.0,0.59212,0.00015,24.83471]
[1777485695301,40.06,76051.82,0.0,0.59212,0.00015,24.83471]
[1777485695699,40.06,76051.57,0.0,0.59208,0.00015,24.83518]
[1777485698720,40.06,76047.31,0.0,0.59143,0.00015,24.84345]
[1777485699728,40.06,76059.29,0.0,0.59324,0.00015,24.82026]
[1777485701574,40.06,76063.07,0.0,0.59381,0.00015,24.81284]
[1777485701577,40.06,76063.07,0.0,0.59381,0.00015,24.81284]
[1777485701671,40.06,76063.07,0.0,0.59381,0.00015,24.81284]
[1777485701743,40.06,76065.06,0.0,0.59411,0.00015,24.80891]
[1777485702580,40.06,76065.06,0.0,0.59411,0.00015,24.80891]
[1777485702770,40.06,76084.41,0.0,0.59704,0.00015,24.76995]
[1777485703756,40.06,76084.41,0.0,0.59704,0.00015,24.76999]
[1777485704589,40.06,76084.41,0.0,0.59704,0.00015,24.76999]
[1777485704742,40.06,76084.41,0.0,0.59704,0.00015,24.76999]
[1777485705772,40.06,76078.21,0.0,0.5961,0.00015,24.78261]
[1777485708794,40.07,76070.39,0.0,0.59491,0.00015,24.79841]
[1777485708940,40.07,76070.39,0.0,0.59491,0.00015,24.79841]
[1777485709125,40.07,76070.39,0.0,0.59491,0.00015,24.79841]
[1777485709778,40.07,76070.39,0.0,0.59491,0.00015,24.79841]
[1777485709880,40.07,76057.81,0.0,0.59301,0.00015,24.82327]
[1777485710407,40.07,76057.81,0.0,0.59301,0.00015,24.82327]
[1777485710434,40.07,76057.81,0.0,0.59301,0.00015,24.82327]
[1777485710806,40.07,76057.81,0.0,0.59301,0.00015,24.82328]
[1777485711813,40.07,76053.57,0.0,0.59237,0.00015,24.83154]
[1777485712820,40.07,76060.03,0.0,0.59334,0.00015,24.81896]
[1777485714834,40.07,76052.43,0.0,0.59219,0.00015,24.83378]
[1777485717352,40.07,76055.72,0.0,0.59269,0.00015,24.82743]
[1777485717392,40.07,76055.72,0.0,0.59269,0.00015,24.82743]
[1777485717857,40.07,76051.73,0.0,0.59208,0.00015,24.83518]
[1777485719869,40.07,76047.56,0.0,0.59145,0.00015,24.84324]
[1777485723913,40.07,76043.47,0.0,0.59082,0.00015,24.85116]
[1777485723987,40.07,76043.47,0.0,0.59082,0.00015,24.85116]
[1777485724051,40.07,76043.47,0.0,0.59082,0.00015,24.85116]
[1777485724157,40.07,76043.47,0.0,0.59082,0.00015,24.85116]
[1777485724199,40.07,76043.47,0.0,0.59082,0.00015,24.85116]
[1777485724209,40.07,76043.47,0.0,0.59082,0.00015,24.85116]
[1777485724905,40.07,76041.76,0.0,0.59056,0.00015,24.85439]
[1777485725913,40.07,76036.15,0.0,0.58971,0.00015,24.86493]
[1777485727894,40.07,76034.74,0.0,0.5895,0.00015,24.86755]
[1777485727985,40.07,76034.74,0.0,0.5895,0.00015,24.86755]
[1777485727927,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728096,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728133,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728189,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728217,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728242,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728251,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728258,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728262,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728271,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728276,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728282,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728286,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728288,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728306,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728311,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728321,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728326,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728331,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728336,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728346,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728356,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728361,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728366,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728372,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728381,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728387,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728391,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728403,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728406,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728411,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728453,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728481,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728539,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728553,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728556,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728584,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728592,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728597,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728626,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728641,40.07,76035.07,0.0,0.58955,0.00015,24.86691]
[1777485728934,40.07,76025.57,0.0,0.58811,0.00015,24.88448]
[1777485729940,40.07,76017.64,0.0,0.58691,0.00015,24.8989]
[1777485730077,40.07,76017.64,0.0,0.58691,0.00015,24.8989]
[1777485730090,40.07,76017.64,0.0,0.58691,0.00015,24.8989]
[1777485730128,40.07,76017.64,0.0,0.58691,0.00015,24.8989]
[1777485730149,40.07,76017.64,0.0,0.58691,0.00015,24.8989]
[1777485730948,40.07,76014.01,0.0,0.58636,0.00015,24.90543]
[1777485733969,40.07,76005.57,0.0,0.58507,0.00015,24.92041]
[1777485734978,40.07,76000.68,0.0,0.58433,0.00015,24.92899]
[1777485738974,40.07,76001.83,0.0,0.5845,0.00015,24.92698]
[1777485739000,40.07,75999.52,0.0,0.58415,0.00015,24.93101]
[1777485739359,40.07,75999.52,0.0,0.58415,0.00015,24.93101]
[1777485739401,40.07,75999.52,0.0,0.58415,0.00015,24.93101]
[1777485739420,40.07,75997.31,0.0,0.58382,0.00015,24.93485]
[1777485741019,40.07,75984.6,0.0,0.58188,0.00015,24.95655]
[1777485742026,40.07,75980.85,0.0,0.58131,0.00015,24.96286]
[1777485745785,40.07,75972.63,0.0,0.58005,0.00015,24.9765]
[1777485747063,40.07,75966.56,0.0,0.57912,0.00015,24.9864]
[1777485750268,40.07,75963.58,0.0,0.57867,0.00015,24.9912]
[1777485750310,40.07,75963.58,0.0,0.57867,0.00015,24.9912]
[1777485750477,40.07,75959.68,0.0,0.57807,0.00015,24.99744]
[1777485752165,40.07,75959.68,0.0,0.57808,0.00015,24.99397]
[1777485752563,40.07,75959.68,0.0,0.57808,0.00015,24.99397]
[1777485752606,40.07,75959.68,0.0,0.57808,0.00015,24.99397]
[1777485752865,40.07,75952.01,0.0,0.57691,0.00015,25.00607]
[1777485753825,40.07,75944.97,0.0,0.57584,0.00015,25.01699]
[1777485754420,40.07,75940.03,0.0,0.57508,0.00015,25.02455]
[1777485756125,40.07,75938.87,0.0,0.5749,0.00015,25.02631]
[1777485758139,40.07,75945.39,0.0,0.5759,0.00015,25.01633]
[1777485759146,40.07,75951.74,0.0,0.57687,0.00015,25.00646]
[1777485761160,40.06,75944.92,0.0,0.57583,0.00015,25.01703]
[1777485762166,40.06,75940.5,0.0,0.57515,0.00015,25.0238]
[1777485767489,40.06,75936.65,0.0,0.57457,0.00015,25.02963]
[1777485773712,40.06,75935.35,0.0,0.57437,0.00015,25.0316]
[1777485775257,40.06,75940.41,0.0,0.57514,0.00015,25.02394]
[1777485778278,40.06,75932.6,0.0,0.57394,0.00015,25.03572]
[1777485782495,40.06,75929.15,0.0,0.57342,0.00015,25.04086]
[1777485782503,40.06,75929.15,0.0,0.57342,0.00015,25.04086]
[1777485782529,40.06,75929.15,0.0,0.57342,0.00015,25.04086]
[1777485782790,40.06,75914.68,0.0,0.5712,0.00015,25.06191]
[1777485783317,40.07,75915.15,0.0,0.57127,0.00015,25.06125]
[1777485784641,40.06,75907.37,0.0,0.57007,0.00015,25.07225]
[1777485786870,40.06,75907.37,0.0,0.57007,0.00015,25.07225]
[1777485786880,40.06,75907.37,0.0,0.57007,0.00015,25.07225]
[1777485786911,40.06,75907.37,0.0,0.57007,0.00015,25.07225]
[1777485786927,40.06,75906.66,0.0,0.56997,0.00015,25.07323]
[1777485792380,40.06,75909.4,0.0,0.57039,0.00015,25.0693]
[1777485794711,40.06,75913.94,0.0,0.57109,0.00015,25.06286]
[1777485797417,40.06,75920.45,0.0,0.57209,0.00015,25.05349]
[1777485802514,40.05,75920.41,0.0,0.57209,0.00015,25.0535]
[1777485807549,40.05,75919.51,0.0,0.57195,0.00015,25.05477]
[1777485809564,40.05,75914.05,0.0,0.57112,0.00015,25.06255]
[1777485812785,40.05,75921.88,0.0,0.57234,0.00015,25.04775]
[1777485818754,40.04,75918.82,0.0,0.57187,0.00015,25.05217]
[1777485818788,40.04,75923.95,0.0,0.57266,0.00015,25.0447]
[1777485820639,40.04,75932.12,0.0,0.57391,0.00015,25.03258]
[1777485822653,40.04,75930.33,0.0,0.57364,0.00015,25.03521]
[1777485827689,40.03,75928.96,0.0,0.57344,0.00015,25.03708]
[1777485830710,40.02,75924.3,0.0,0.57274,0.00015,25.04385]
[1777485832920,40.02,75921.36,0.0,0.57229,0.00015,25.04812]
[1777485832981,40.02,75921.36,0.0,0.57229,0.00015,25.04812]
[1777485833034,40.02,75916.81,0.0,0.57159,0.00015,25.05467]
[1777485838057,40.02,75914.98,0.0,0.57132,0.00015,25.05724]
[1777485838071,40.02,75914.98,0.0,0.57132,0.00015,25.05724]
[1777485838766,40.01,75914.63,0.0,0.57127,0.00015,25.0577]
[1777485840004,40.01,75914.63,0.0,0.57127,0.00015,25.0577]
[1777485840041,40.01,75914.63,0.0,0.57127,0.00015,25.0577]
[1777485840053,40.01,75914.0,0.0,0.57117,0.00015,25.05856]
[1777485840292,40.01,75914.0,0.0,0.57117,0.00015,25.05856]
[1777485840310,40.01,75914.0,0.0,0.57117,0.00015,25.05856]
[1777485840770,40.01,75914.0,0.0,0.57117,0.00015,25.05856]
[1777485840793,40.01,75914.0,0.0,0.57117,0.00015,25.05856]
[1777485840926,40.01,75914.0,0.0,0.57117,0.00015,25.05856]
[1777485840947,40.01,75914.0,0.0,0.57117,0.00015,25.05856]
[1777485840984,40.01,75915.7,0.0,0.57144,0.00015,25.0561]
[1777485843356,40.01,75916.86,0.0,0.57162,0.00015,25.05443]
[1777485843395,40.01,75916.86,0.0,0.57162,0.00015,25.05443]
[1777485843802,40.01,75917.24,0.0,0.57167,0.00015,25.05389]
[1777485844877,40.01,75917.24,0.0,0.57167,0.00015,25.05389]
[1777485844896,40.01,75917.24,0.0,0.57167,0.00015,25.05389]
[1777485844966,40.01,75917.16,0.0,0.57166,0.00015,25.05401]
[1777485845386,40.01,75917.16,0.0,0.57166,0.00015,25.05401]
[1777485845404,40.01,75917.16,0.0,0.57166,0.00015,25.05401]
[1777485845815,40.01,75917.16,0.0,0.57166,0.00015,25.05401]
[1777485850888,40.01,75915.75,0.0,0.57145,0.00015,25.056]
[1777485855907,40.01,75921.91,0.0,0.5724,0.00015,25.04705]
[1777485857922,40.01,75914.31,0.0,0.57123,0.00015,25.05801]
[1777485859897,40.0,75914.56,0.0,0.57127,0.00015,25.05765]
[1777485859912,40.0,75914.56,0.0,0.57127,0.00015,25.05765]
[1777485859998,40.01,75914.92,0.0,0.57133,0.00015,25.05714]
[1777485864049,40.01,75925.33,0.0,0.57292,0.00015,25.04205]
[1777485866983,40.0,75917.85,0.0,0.57178,0.00015,25.05291]
[1777485869647,40.0,75915.12,0.0,0.57136,0.00015,25.0568]
[1777485869716,40.0,75915.12,0.0,0.57136,0.00015,25.0568]
[1777485869868,40.0,75915.12,0.0,0.57136,0.00015,25.0568]
[1777485869934,40.0,75915.12,0.0,0.57136,0.00015,25.0568]
[1777485870013,40.0,75912.3,0.0,0.57093,0.00015,25.06083]
[1777485871013,40.0,75902.39,0.0,0.56941,0.00015,25.07129]
[1777485872022,40.0,75896.58,0.0,0.56852,0.00015,25.07929]
[1777485877056,40.0,75898.56,0.0,0.56882,0.00015,25.07658]
[1777485882091,40.0,75891.15,0.0,0.56768,0.00015,25.08665]
[1777485882498,40.0,75891.15,0.0,0.56768,0.00015,25.08665]
[1777485885115,40.0,75876.79,0.0,0.56547,0.00015,25.10557]
[1777485890150,40.0,75873.85,0.0,0.56502,0.00015,25.10932]
[1777485892242,40.0,75867.46,0.0,0.56403,0.00015,25.1174]
[1777485898100,39.99,75864.15,0.0,0.56352,0.00015,25.12151]
[1777485903239,39.99,75865.61,0.0,0.56376,0.00015,25.11962]
[1777485904247,39.99,75870.38,0.0,0.56449,0.00015,25.11361]
[1777485907268,39.99,75865.43,0.0,0.56373,0.00015,25.11984]
[1777485909281,39.99,75860.21,0.0,0.56292,0.00015,25.12631]
[1777485914317,39.99,75857.37,0.0,0.56249,0.00015,25.12974]
[1777485919352,39.98,75854.85,0.0,0.5621,0.00015,25.13275]
[1777485924387,39.98,75856.29,0.0,0.56233,0.00015,25.13095]
[1777485929435,39.97,75853.77,0.0,0.56195,0.00015,25.13395]
[1777485933450,39.97,75848.94,0.0,0.56121,0.00015,25.13624]
[1777485936738,39.97,75845.6,0.0,0.5607,0.00015,25.14016]
[1777485937159,39.97,75845.6,0.0,0.5607,0.00015,25.14016]
[1777485942346,39.96,75845.69,0.0,0.56072,0.00015,25.13997]
[1777485942374,39.96,75845.69,0.0,0.56072,0.00015,25.13997]
[1777485942687,39.96,75845.69,0.0,0.56072,0.00015,25.13997]
[1777485942708,39.96,75845.69,0.0,0.56072,0.00015,25.13997]
[1777485942894,39.96,75843.73,0.0,0.56042,0.00015,25.14225]
[1777485943381,39.96,75843.73,0.0,0.56042,0.00015,25.14225]
[1777485943438,39.96,75843.73,0.0,0.56042,0.00015,25.14225]
[1777485943576,39.96,75836.02,0.0,0.55923,0.00015,25.15113]
[1777485945784,39.95,75832.71,0.0,0.55872,0.00015,25.15485]
[1777485947135,39.95,75824.18,0.0,0.5574,0.00016,25.16431]
[1777485948773,39.95,75827.38,0.0,0.5579,0.00016,25.16076]
[1777485953594,39.95,75821.05,0.0,0.55691,0.00016,25.1677]
[1777485955928,39.95,75818.85,0.0,0.55657,0.00016,25.17008]
[1777485955958,39.95,75818.85,0.0,0.55657,0.00016,25.17008]
[1777485956019,39.95,75808.88,0.0,0.55502,0.00016,25.18061]
[1777485956871,39.95,75808.88,0.0,0.55502,0.00016,25.18061]
[1777485956915,39.95,75808.88,0.0,0.55502,0.00016,25.18061]
[1777485956992,39.95,75804.8,0.0,0.55439,0.00016,25.18481]
[1777485958629,39.95,75805.14,0.0,0.55444,0.00016,25.18447]
[1777485963928,39.95,75805.01,0.0,0.55442,0.00016,25.18461]
[1777485963977,39.95,75799.37,0.0,0.55354,0.00016,25.19031]
[1777485969709,39.96,75794.52,0.0,0.55279,0.00016,25.19514]
[1777485972101,39.96,75792.09,0.0,0.55241,0.00016,25.19752]
[1777485972163,39.96,75786.71,0.0,0.55157,0.00016,25.2027]
[1777485973010,39.96,75786.71,0.0,0.55157,0.00016,25.2027]
[1777485975735,39.96,75784.46,0.0,0.55122,0.00016,25.20484]
[1777485975995,39.96,75788.48,0.0,0.55185,0.00016,25.20102]
[1777485978770,39.96,75780.67,0.0,0.55063,0.00016,25.20837]
[1777485982351,39.96,75777.66,0.0,0.55017,0.00016,25.21113]
[1777485982911,39.96,75777.66,0.0,0.55017,0.00016,25.21113]
[1777485982932,39.96,75790.21,0.0,0.55212,0.00016,25.19933]
[1777485983812,39.96,75790.21,0.0,0.55212,0.00016,25.19934]
[1777485985913,39.96,75792.1,0.0,0.55241,0.00016,25.19751]
[1777485988189,39.96,75798.22,0.0,0.55336,0.00016,25.1915]
[1777485988853,39.96,75798.22,0.0,0.55336,0.00016,25.19151]
[1777485989861,39.96,75805.39,0.0,0.55447,0.00016,25.18428]
[1777485991590,39.96,75804.82,0.0,0.55438,0.00016,25.18486]
[1777485991608,39.96,75804.82,0.0,0.55438,0.00016,25.18486]
[1777485991875,39.96,75804.69,0.0,0.55437,0.00016,25.18156]
[1777485994900,39.96,75816.67,0.0,0.55623,0.00016,25.16906]
[1777485997921,39.96,75818.75,0.0,0.55655,0.00016,25.16682]
[1777485998927,39.96,75824.68,0.0,0.55747,0.00016,25.16038]
[1777486001948,39.95,75817.51,0.0,0.55636,0.00016,25.16812]
[1777486006262,39.96,75812.78,0.0,0.55563,0.00016,25.17316]
[1777486008997,39.96,75817.45,0.0,0.55635,0.00016,25.16823]
[1777486013025,39.96,75808.89,0.0,0.55502,0.00016,25.17727]
[1777486013493,39.96,75808.89,0.0,0.55502,0.00016,25.17727]
[1777486013582,39.96,75808.89,0.0,0.55502,0.00016,25.17727]
[1777486014032,39.96,75809.43,0.0,0.5551,0.00016,25.17672]
[1777486015040,39.96,75796.76,0.0,0.55313,0.00016,25.18956]
[1777486016046,39.96,75790.12,0.0,0.5521,0.00016,25.19605]
[1777486018060,39.97,75787.54,0.0,0.5517,0.00016,25.19853]
[1777486021796,39.97,75791.05,0.0,0.55224,0.00016,25.19517]
[1777486022967,39.97,75790.26,0.0,0.55212,0.00016,25.19594]
[1777486023101,39.97,75785.57,0.0,0.55139,0.00016,25.20042]
[1777486023769,39.97,75785.57,0.0,0.55139,0.00016,25.20042]
[1777486023816,39.97,75785.57,0.0,0.55139,0.00016,25.20042]
[1777486024104,39.97,75772.12,0.0,0.5493,0.00016,25.2128]
[1777486025116,39.97,75766.68,0.0,0.54846,0.00016,25.2176]
[1777486030146,39.96,75766.5,0.0,0.54843,0.00016,25.21773]
[1777486030735,39.96,75766.5,0.0,0.54843,0.00016,25.21773]
[1777486032341,39.96,75763.81,0.0,0.54801,0.00016,25.22005]
[1777486032370,39.96,75763.81,0.0,0.54801,0.00016,25.22005]
[1777486033173,39.96,75761.9,0.0,0.54772,0.00016,25.22168]
[1777486033528,39.96,75761.9,0.0,0.54772,0.00016,25.22168]
[1777486033923,39.96,75761.9,0.0,0.54772,0.00016,25.22168]
[1777486034220,39.96,75761.9,0.0,0.54772,0.00016,25.22168]
[1777486034188,39.96,75750.15,0.0,0.54589,0.00016,25.23146]
[1777486034469,39.96,75750.15,0.0,0.54589,0.00016,25.23146]
[1777486034751,39.96,75750.15,0.0,0.54589,0.00016,25.23146]
[1777486034894,39.96,75750.15,0.0,0.54589,0.00016,25.23146]
[1777486035195,39.96,75735.06,0.0,0.54354,0.00016,25.24325]
[1777486036199,39.96,75728.22,0.0,0.54247,0.00016,25.24831]
[1777486038498,39.96,75725.57,0.0,0.54206,0.00016,25.25022]
[1777486038578,39.96,75725.57,0.0,0.54206,0.00016,25.25022]
[1777486039220,39.96,75724.49,0.0,0.54189,0.00016,25.25099]
[1777486040227,39.96,75729.39,0.0,0.54265,0.00016,25.24746]
[1777486040544,39.96,75729.39,0.0,0.54265,0.00016,25.24746]
[1777486040657,39.96,75729.39,0.0,0.54265,0.00016,25.24746]
[1777486041008,39.96,75729.39,0.0,0.54265,0.00016,25.24746]
[1777486041247,39.96,75729.85,0.0,0.54272,0.00016,25.24713]
[1777486041709,39.96,75729.85,0.0,0.54272,0.00016,25.24713]
[1777486042023,39.96,75729.85,0.0,0.54272,0.00016,25.24713]
[1777486042460,39.96,75765.06,0.0,0.54821,0.00016,25.21898]
[1777486042531,39.96,75765.06,0.0,0.54821,0.00016,25.21898]
[1777486042629,39.96,75765.06,0.0,0.54821,0.00016,25.21898]
[1777486043257,39.96,75806.96,0.0,0.55472,0.00016,25.17925]
[1777486043839,39.96,75806.96,0.0,0.55472,0.00016,25.17925]
[1777486043956,39.96,75806.96,0.0,0.55472,0.00016,25.17925]
[1777486044336,39.96,75823.24,0.0,0.55725,0.00016,25.16199]
[1777486044910,39.96,75823.24,0.0,0.55725,0.00016,25.16199]
[1777486045275,39.96,75801.52,0.0,0.55388,0.00016,25.18477]
[1777486046019,39.96,75801.52,0.0,0.55388,0.00016,25.18477]
[1777486046104,39.96,75801.52,0.0,0.55388,0.00016,25.18477]
[1777486046277,39.96,75794.16,0.0,0.55273,0.00016,25.19209]
[1777486046582,39.96,75794.16,0.0,0.55273,0.00016,25.19209]
[1777486048291,39.96,75782.06,0.0,0.55085,0.00016,25.20366]
[1777486049298,39.96,75783.78,0.0,0.55112,0.00016,25.20205]
[1777486050406,39.96,75782.25,0.0,0.55088,0.00016,25.20348]
[1777486050736,39.96,75782.25,0.0,0.55088,0.00016,25.20348]
[1777486050856,39.96,75782.25,0.0,0.55088,0.00016,25.20348]
[1777486050913,39.96,75782.25,0.0,0.55088,0.00016,25.20348]
[1777486051312,39.96,75780.89,0.0,0.55068,0.00016,25.2013]
[1777486052319,39.96,75762.57,0.0,0.54783,0.00016,25.21767]
[1777486053330,39.96,75754.11,0.0,0.54651,0.00016,25.22479]
[1777486053729,39.96,75754.11,0.0,0.54651,0.00016,25.22479]
[1777486053793,39.96,75754.11,0.0,0.54651,0.00016,25.22479]
[1777486054334,39.96,75750.14,0.0,0.54589,0.00016,25.22803]
[1777486055573,39.96,75762.54,0.0,0.54783,0.00016,25.21768]
[1777486058362,39.95,75762.63,0.0,0.54784,0.00016,25.21757]
[1777486059877,39.95,75753.16,0.0,0.54637,0.00016,25.22553]
[1777486061241,39.95,75743.66,0.0,0.54489,0.00016,25.23316]
[1777486063397,39.95,75749.96,0.0,0.54587,0.00016,25.22813]
[1777486065080,39.95,75744.78,0.0,0.54507,0.00016,25.23227]
[1777486068432,39.95,75741.42,0.0,0.54454,0.00016,25.2349]
[1777486070111,39.95,75750.82,0.0,0.54601,0.00016,25.22743]
[1777486073157,39.95,75753.81,0.0,0.54647,0.00016,25.22497]
[1777486073268,39.95,75753.81,0.0,0.54647,0.00016,25.22497]
[1777486073339,39.95,75755.17,0.0,0.54669,0.00016,25.22385]
[1777486074481,39.95,75747.62,0.0,0.54551,0.00016,25.23]
[1777486077153,39.95,75751.23,0.0,0.54607,0.00016,25.22708]
[1777486077184,39.95,75751.23,0.0,0.54607,0.00016,25.22708]
[1777486077222,39.95,75754.18,0.0,0.54653,0.00016,25.22466]
[1777486077512,39.95,75754.18,0.0,0.54653,0.00016,25.22466]
[1777486077587,39.95,75758.9,0.0,0.54727,0.00016,25.22072]
[1777486079933,39.95,75758.9,0.0,0.54727,0.00016,25.22072]
[1777486079960,39.95,75758.9,0.0,0.54727,0.00016,25.22072]
[1777486079961,39.95,75758.88,0.0,0.54726,0.00016,25.22073]
[1777486083005,39.94,75753.32,0.0,0.5464,0.00016,25.22536]
[1777486085560,39.94,75764.65,0.0,0.54816,0.00016,25.21578]
[1777486086845,39.94,75761.59,0.0,0.54769,0.00016,25.21842]
[1777486092609,39.94,75762.48,0.0,0.54783,0.00016,25.21764]
[1777486096685,39.94,75755.93,0.0,0.54681,0.00016,25.22318]
[1777486102679,39.94,75761.55,0.0,0.54768,0.00016,25.21844]
[1777486104693,39.94,75766.14,0.0,0.5484,0.00016,25.21447]
[1777486106579,39.94,75766.35,0.0,0.54843,0.00016,25.21428]
[1777486106632,39.94,75766.35,0.0,0.54843,0.00016,25.21428]
[1777486106958,39.94,75766.35,0.0,0.54843,0.00016,25.21428]
[1777486107121,39.94,75766.35,0.0,0.54843,0.00016,25.21428]
[1777486107371,39.94,75766.35,0.0,0.54843,0.00016,25.21428]
[1777486107383,39.94,75759.28,0.0,0.54733,0.00016,25.22036]
[1777486107992,39.94,75740.27,0.0,0.54437,0.00016,25.23575]
[1777486108625,39.94,75740.27,0.0,0.54437,0.00016,25.23575]
[1777486108694,39.94,75740.27,0.0,0.54437,0.00016,25.23575]
[1777486108764,39.94,75737.56,0.0,0.54394,0.00016,25.23784]
[1777486109730,39.94,75737.56,0.0,0.54394,0.00016,25.23784]
[1777486111793,39.94,75739.17,0.0,0.5442,0.00016,25.23318]
[1777486111872,39.94,75739.17,0.0,0.5442,0.00016,25.23318]
[1777486112029,39.94,75739.17,0.0,0.5442,0.00016,25.23318]
[1777486112323,39.94,75719.8,0.0,0.54118,0.00016,25.24735]
[1777486112502,39.94,75719.8,0.0,0.54118,0.00016,25.24735]
[1777486112812,39.94,75719.8,0.0,0.54118,0.00016,25.24735]
[1777486112950,39.94,75719.8,0.0,0.54118,0.00016,25.24735]
[1777486113317,39.94,75703.89,0.0,0.53869,0.00016,25.25789]
[1777486113758,39.94,75703.89,0.0,0.53869,0.00016,25.25789]
[1777486114765,39.94,75682.08,0.0,0.53528,0.00016,25.27075]
[1777486115882,39.94,75682.08,0.0,0.53528,0.00016,25.27075]
[1777486116392,39.94,75668.2,0.0,0.53311,0.00016,25.27797]
[1777486116832,39.94,75668.2,0.0,0.53311,0.00016,25.27797]
[1777486117261,39.94,75668.2,0.0,0.53311,0.00016,25.27797]
[1777486117287,39.94,75670.0,0.0,0.53339,0.00016,25.27708]
[1777486118493,39.94,75668.25,0.0,0.53312,0.00016,25.27795]
[1777486118879,39.94,75668.25,0.0,0.53312,0.00016,25.27795]
[1777486119005,39.94,75668.25,0.0,0.53312,0.00016,25.27795]
[1777486119109,39.94,75636.22,0.0,0.5281,0.00016,25.29174]
[1777486119683,39.94,75636.22,0.0,0.5281,0.00016,25.29174]
[1777486120145,39.94,75636.22,0.0,0.5281,0.00016,25.29174]
[1777486120199,39.94,75563.42,0.0,0.51667,0.00016,25.30813]
[1777486120866,39.94,75563.42,0.0,0.51667,0.00016,25.30813]
[1777486120911,39.94,75538.54,0.0,0.51276,0.00016,25.30896]
[1777486122047,39.94,75538.54,0.0,0.51276,0.00016,25.30896]
[1777486122096,39.94,75528.63,0.0,0.5112,0.00016,25.30861]
[1777486123301,39.94,75523.61,0.0,0.51041,0.00016,25.30829]
[1777486124298,39.94,75523.61,0.0,0.51041,0.00016,25.30829]
[1777486124352,39.94,75523.61,0.0,0.51041,0.00016,25.30829]
[1777486124340,39.94,75524.75,0.0,0.51059,0.00016,25.30837]
[1777486124530,39.94,75524.75,0.0,0.51059,0.00016,25.30837]
[1777486124642,39.94,75524.75,0.0,0.51059,0.00016,25.30837]
[1777486124844,39.94,75524.26,0.0,0.51051,0.00016,25.30833]
[1777486125454,39.94,75524.26,0.0,0.51051,0.00016,25.30833]
[1777486125585,39.94,75524.26,0.0,0.51051,0.00016,25.30833]
[1777486126459,39.94,75525.29,0.0,0.51067,0.00016,25.30841]
[1777486127225,39.94,75525.29,0.0,0.51067,0.00016,25.30841]
[1777486127305,39.9,75453.82,0.0,0.49941,0.00016,25.29348]
[1777486127563,39.9,75453.82,0.0,0.49941,0.00016,25.29348]
[1777486128277,39.9,75453.82,0.0,0.49941,0.00016,25.29348]
[1777486128320,39.91,75431.43,0.0,0.49588,0.00016,25.28465]
[1777486128885,39.91,75431.18,0.0,0.49584,0.00016,25.28454]
[1777486130002,39.91,75431.18,0.0,0.49584,0.00016,25.28454]
[1777486130094,39.9,75426.58,0.0,0.49511,0.00016,25.28248]
[1777486131300,39.9,75426.58,0.0,0.49511,0.00016,25.28248]
[1777486131371,39.9,75426.58,0.0,0.49511,0.00016,25.28248]
[1777486131399,39.9,75430.61,0.0,0.49575,0.00016,25.28429]
[1777486131505,39.9,75430.61,0.0,0.49575,0.00016,25.28429]
[1777486131573,39.9,75430.61,0.0,0.49575,0.00016,25.28429]
[1777486131799,39.9,75430.61,0.0,0.49575,0.00016,25.28429]
[1777486132400,39.9,75430.61,0.0,0.49575,0.00016,25.28429]
[1777486132464,39.9,75430.61,0.0,0.49575,0.00016,25.28429]
[1777486132535,39.9,75430.61,0.0,0.49575,0.00016,25.28429]
[1777486132636,39.9,75430.61,0.0,0.49575,0.00016,25.28429]
[1777486132642,39.9,75430.61,0.0,0.49575,0.00016,25.28429]
[1777486132708,39.9,75430.61,0.0,0.49575,0.00016,25.28429]
[1777486132720,39.9,75430.61,0.0,0.49575,0.00016,25.28429]
[1777486132954,39.9,75430.61,0.0,0.49575,0.00016,25.28429]
[1777486132980,39.9,75430.61,0.0,0.49575,0.00016,25.28429]
[1777486133026,39.9,75430.61,0.0,0.49575,0.00016,25.28429]
[1777486133126,39.9,75433.45,0.0,0.4962,0.00016,25.28553]
[1777486133730,39.9,75433.45,0.0,0.4962,0.00016,25.28553]
[1777486133741,39.9,75433.45,0.0,0.4962,0.00016,25.28553]
[1777486133771,39.9,75433.45,0.0,0.4962,0.00016,25.28553]
[1777486133780,39.9,75433.45,0.0,0.4962,0.00016,25.28553]
[1777486133812,39.9,75433.45,0.0,0.4962,0.00016,25.28553]
[1777486133896,39.9,75433.45,0.0,0.4962,0.00016,25.28553]
[1777486133900,39.9,75433.45,0.0,0.4962,0.00016,25.28553]
[1777486133931,39.9,75433.45,0.0,0.4962,0.00016,25.28553]
[1777486134162,39.9,75433.45,0.0,0.4962,0.00016,25.28553]
[1777486134241,39.9,75433.45,0.0,0.4962,0.00016,25.28553]
[1777486134288,39.9,75429.08,0.0,0.49551,0.00016,25.28361]
[1777486134846,39.9,75429.08,0.0,0.49551,0.00016,25.28361]
[1777486134991,39.9,75429.08,0.0,0.49551,0.00016,25.28361]
[1777486135131,39.9,75429.08,0.0,0.49551,0.00016,25.28361]
[1777486135229,39.9,75445.77,0.0,0.49814,0.00016,25.29054]
[1777486136159,39.9,75460.99,0.0,0.50054,0.00016,25.29589]
[1777486137064,39.9,75460.99,0.0,0.50054,0.00016,25.29589]
[1777486137119,39.9,75460.99,0.0,0.50054,0.00016,25.29589]
[1777486137166,39.9,75452.04,0.0,0.49913,0.00016,25.29285]
[1777486137682,39.9,75452.04,0.0,0.49913,0.00016,25.29285]
[1777486137775,39.9,75452.04,0.0,0.49913,0.00016,25.29285]
[1777486137895,39.9,75452.04,0.0,0.49913,0.00016,25.29285]
[1777486137903,39.9,75452.04,0.0,0.49913,0.00016,25.29285]
[1777486137974,39.9,75455.22,0.0,0.49963,0.00016,25.29397]
[1777486138715,39.9,75455.22,0.0,0.49963,0.00016,25.29397]
[1777486138763,39.9,75455.22,0.0,0.49963,0.00016,25.29397]
[1777486140410,39.9,75453.94,0.0,0.49942,0.00016,25.29352]
[1777486140620,39.89,75453.94,0.0,0.49942,0.00016,25.29352]
[1777486140826,39.89,75453.94,0.0,0.49942,0.00016,25.29352]
[1777486141494,39.89,75435.0,0.0,0.49644,0.00016,25.28619]
[1777486141897,39.89,75435.0,0.0,0.49644,0.00016,25.28619]
[1777486142033,39.89,75435.0,0.0,0.49644,0.00016,25.28619]
[1777486142276,39.89,75394.81,0.0,0.49009,0.00016,25.26594]
[1777486142659,39.89,75394.81,0.0,0.49009,0.00016,25.26594]
[1777486143010,39.89,75394.81,0.0,0.49009,0.00016,25.26594]
[1777486143395,39.89,75394.81,0.0,0.49009,0.00016,25.26594]
[1777486143557,39.89,75370.38,0.0,0.48624,0.00016,25.25051]
[1777486143630,39.89,75370.38,0.0,0.48624,0.00016,25.25051]
[1777486143856,39.89,75370.38,0.0,0.48624,0.00016,25.25051]
[1777486144021,39.89,75370.38,0.0,0.48624,0.00016,25.25051]
[1777486144159,39.89,75370.38,0.0,0.48624,0.00016,25.25051]
[1777486144258,39.89,75369.82,0.0,0.48615,0.00016,25.25013]
[1777486144650,39.89,75369.82,0.0,0.48615,0.00016,25.25013]
[1777486144688,39.89,75369.82,0.0,0.48615,0.00016,25.25013]
[1777486144845,39.89,75369.82,0.0,0.48615,0.00016,25.25013]
[1777486144855,39.89,75369.82,0.0,0.48615,0.00016,25.25013]
[1777486144869,39.89,75369.82,0.0,0.48615,0.00016,25.25013]
[1777486145011,39.89,75369.82,0.0,0.48615,0.00016,25.25013]
[1777486145155,39.89,75369.82,0.0,0.48615,0.00016,25.25013]
[1777486145207,39.89,75369.82,0.0,0.48615,0.00016,25.25013]
[1777486145215,39.89,75369.82,0.0,0.48615,0.00016,25.25013]
[1777486145225,39.89,75369.82,0.0,0.48615,0.00016,25.25013]
[1777486145233,39.89,75369.82,0.0,0.48615,0.00016,25.25013]
[1777486145261,39.89,75369.82,0.0,0.48615,0.00016,25.25013]
[1777486145308,39.89,75373.31,0.0,0.4867,0.00016,25.25248]
[1777486145490,39.89,75373.31,0.0,0.4867,0.00016,25.25248]
[1777486145510,39.89,75373.31,0.0,0.4867,0.00016,25.25248]
[1777486145531,39.89,75373.31,0.0,0.4867,0.00016,25.25248]
[1777486145545,39.89,75373.31,0.0,0.4867,0.00016,25.25248]
[1777486145550,39.89,75373.31,0.0,0.4867,0.00016,25.25248]
[1777486145585,39.89,75373.31,0.0,0.4867,0.00016,25.25248]
[1777486145732,39.89,75373.31,0.0,0.4867,0.00016,25.25248]
[1777486145740,39.89,75373.31,0.0,0.4867,0.00016,25.25248]
[1777486146089,39.89,75373.31,0.0,0.4867,0.00016,25.25248]
[1777486146105,39.89,75373.31,0.0,0.4867,0.00016,25.25248]
[1777486146253,39.89,75373.31,0.0,0.4867,0.00016,25.25248]
[1777486146318,39.89,75373.31,0.0,0.4867,0.00016,25.25248]
[1777486146437,39.89,75371.77,0.0,0.48646,0.00016,25.25145]
[1777486146560,39.89,75371.77,0.0,0.48646,0.00016,25.25145]
[1777486146669,39.89,75371.77,0.0,0.48646,0.00016,25.25145]
[1777486146700,39.89,75371.77,0.0,0.48646,0.00016,25.25145]
[1777486146845,39.89,75371.77,0.0,0.48646,0.00016,25.25145]
[1777486147086,39.89,75371.77,0.0,0.48646,0.00016,25.25145]
[1777486147102,39.89,75394.3,0.0,0.49001,0.00016,25.26564]
[1777486148358,39.89,75400.3,0.0,0.49096,0.00016,25.26908]
[1777486148596,39.89,75400.3,0.0,0.49096,0.00016,25.26908]
[1777486148819,39.89,75400.3,0.0,0.49096,0.00016,25.26908]
[1777486149046,39.89,75400.3,0.0,0.49096,0.00016,25.26908]
[1777486149100,39.89,75400.3,0.0,0.49096,0.00016,25.26908]
[1777486149200,39.89,75383.78,0.0,0.48835,0.00016,25.25926]
[1777486150178,39.89,75383.78,0.0,0.48835,0.00016,25.25926]
[1777486150277,39.89,75377.95,0.0,0.48743,0.00016,25.25554]
[1777486152041,39.89,75375.7,0.0,0.48708,0.00016,25.25406]
[1777486153394,39.89,75369.99,0.0,0.48617,0.00016,25.25023]
[1777486154189,39.89,75369.99,0.0,0.48617,0.00016,25.25023]
[1777486154383,39.89,75369.99,0.0,0.48617,0.00016,25.25023]
[1777486154395,39.89,75373.8,0.0,0.48677,0.00016,25.2528]
[1777486156394,39.89,75373.8,0.0,0.48677,0.00016,25.2528]
[1777486156410,39.89,75373.8,0.0,0.48677,0.00016,25.2528]
[1777486156407,39.89,75362.33,0.0,0.48496,0.00016,25.2449]
[1777486157258,39.89,75362.33,0.0,0.48496,0.00016,25.2449]
[1777486157271,39.89,75356.46,0.0,0.48404,0.00016,25.24066]
[1777486159075,39.89,75352.54,0.0,0.48342,0.00016,25.23775]
[1777486159166,39.89,75352.54,0.0,0.48342,0.00016,25.23775]
[1777486159174,39.89,75352.54,0.0,0.48342,0.00016,25.23775]
[1777486159210,39.89,75352.54,0.0,0.48342,0.00016,25.23775]
[1777486159250,39.89,75350.74,0.0,0.48314,0.00016,25.23639]
[1777486160065,39.89,75350.74,0.0,0.48314,0.00016,25.23639]
[1777486160161,39.89,75350.74,0.0,0.48314,0.00016,25.23639]
[1777486160799,39.89,75355.06,0.0,0.48382,0.00016,25.23963]
[1777486160807,39.89,75355.06,0.0,0.48382,0.00016,25.23963]
[1777486160813,39.89,75355.06,0.0,0.48382,0.00016,25.23963]
[1777486160816,39.89,75355.06,0.0,0.48382,0.00016,25.23963]
[1777486160824,39.89,75355.06,0.0,0.48382,0.00016,25.23963]
[1777486160877,39.89,75355.06,0.0,0.48382,0.00016,25.23963]
[1777486161100,39.89,75355.06,0.0,0.48382,0.00016,25.23963]
[1777486161201,39.89,75359.99,0.0,0.4846,0.00016,25.24323]
[1777486161625,39.89,75359.99,0.0,0.4846,0.00016,25.24323]
[1777486161766,39.89,75359.99,0.0,0.4846,0.00016,25.24323]
[1777486161882,39.89,75359.99,0.0,0.4846,0.00016,25.24323]
[1777486162102,39.89,75359.99,0.0,0.4846,0.00016,25.24323]
[1777486162246,39.89,75359.99,0.0,0.4846,0.00016,25.24323]
[1777486162340,39.89,75359.99,0.0,0.4846,0.00016,25.24323]
[1777486162386,39.89,75354.0,0.0,0.48365,0.00016,25.23884]
[1777486162517,39.89,75354.0,0.0,0.48365,0.00016,25.23884]
[1777486162628,39.89,75354.0,0.0,0.48365,0.00016,25.23884]
[1777486162945,39.89,75354.0,0.0,0.48365,0.00016,25.23884]
[1777486162955,39.89,75354.0,0.0,0.48365,0.00016,25.23884]
[1777486162965,39.89,75354.0,0.0,0.48365,0.00016,25.23884]
[1777486162992,39.89,75354.0,0.0,0.48365,0.00016,25.23884]
[1777486162995,39.89,75354.0,0.0,0.48365,0.00016,25.23884]
[1777486163072,39.89,75354.0,0.0,0.48365,0.00016,25.23884]
[1777486163150,39.89,75354.0,0.0,0.48365,0.00016,25.23884]
[1777486163316,39.89,75354.0,0.0,0.48365,0.00016,25.23884]
[1777486163351,39.89,75340.33,0.0,0.4815,0.00016,25.22829]
[1777486163948,39.89,75340.33,0.0,0.4815,0.00016,25.22829]
[1777486163968,39.89,75340.33,0.0,0.4815,0.00016,25.22829]
[1777486163980,39.89,75340.33,0.0,0.4815,0.00016,25.22829]
[1777486164011,39.89,75340.33,0.0,0.4815,0.00016,25.22829]
[1777486164043,39.89,75340.33,0.0,0.4815,0.00016,25.22829]
[1777486164069,39.89,75340.33,0.0,0.4815,0.00016,25.22829]
[1777486164235,39.89,75340.33,0.0,0.4815,0.00016,25.22829]
[1777486164273,39.89,75340.88,0.0,0.48158,0.00016,25.22873]
[1777486167309,39.89,75330.15,0.0,0.47989,0.00016,25.21996]
[1777486169035,39.89,75326.72,0.0,0.47935,0.00016,25.21706]
[1777486169060,39.89,75326.72,0.0,0.47935,0.00016,25.21706]
[1777486169231,39.89,75326.72,0.0,0.47935,0.00016,25.21706]
[1777486169370,39.89,75326.72,0.0,0.47935,0.00016,25.21706]
[1777486169471,39.89,75326.72,0.0,0.47935,0.00016,25.21706]
[1777486169432,39.89,75327.2,0.0,0.47942,0.00016,25.21747]
[1777486171205,39.89,75335.97,0.0,0.4808,0.00016,25.22136]
[1777486172220,39.89,75341.48,0.0,0.48167,0.00016,25.2258]
[1777486173359,39.89,75337.35,0.0,0.48102,0.00016,25.22249]
[1777486174021,39.89,75337.35,0.0,0.48102,0.00016,25.22249]
[1777486174043,39.89,75337.35,0.0,0.48102,0.00016,25.22249]
[1777486174228,39.89,75337.35,0.0,0.48102,0.00016,25.22249]
[1777486175360,39.89,75337.35,0.0,0.48102,0.00016,25.22249]
[1777486175447,39.9,75332.91,0.0,0.48032,0.00016,25.21886]
[1777486175758,39.9,75332.91,0.0,0.48032,0.00016,25.21886]
[1777486176241,39.9,75332.91,0.0,0.48033,0.00016,25.21886]
[1777486176724,39.9,75332.91,0.0,0.48033,0.00016,25.21886]
[1777486176822,39.9,75332.91,0.0,0.48033,0.00016,25.21886]
[1777486176932,39.9,75332.91,0.0,0.48033,0.00016,25.21886]
[1777486177247,39.9,75334.48,0.0,0.48057,0.00016,25.22016]
[1777486178254,39.9,75342.92,0.0,0.48191,0.00016,25.22696]
[1777486178896,39.9,75342.92,0.0,0.48191,0.00016,25.22696]
[1777486179264,39.9,75347.89,0.0,0.48269,0.00016,25.23083]
[1777486180110,39.9,75347.89,0.0,0.48269,0.00016,25.23083]
[1777486180142,39.9,75347.89,0.0,0.48269,0.00016,25.23083]
[1777486180203,39.9,75347.89,0.0,0.48269,0.00016,25.23083]
[1777486180361,39.9,75347.89,0.0,0.48269,0.00016,25.23083]
[1777486180389,39.9,75347.89,0.0,0.48269,0.00016,25.23083]
[1777486180451,39.9,75357.46,0.0,0.4842,0.00016,25.238]
[1777486180611,39.9,75357.46,0.0,0.4842,0.00016,25.238]
[1777486180900,39.9,75357.46,0.0,0.4842,0.00016,25.238]
[1777486181004,39.9,75357.46,0.0,0.4842,0.00016,25.238]
[1777486181131,39.9,75357.46,0.0,0.4842,0.00016,25.238]
[1777486181154,39.9,75357.46,0.0,0.4842,0.00016,25.238]
[1777486181193,39.9,75357.46,0.0,0.4842,0.00016,25.238]
[1777486181393,39.9,75322.94,0.0,0.47876,0.00016,25.21043]
[1777486181556,39.9,75322.94,0.0,0.47876,0.00016,25.21043]
[1777486181707,39.9,75322.94,0.0,0.47876,0.00016,25.21043]
[1777486182076,39.9,75322.94,0.0,0.47876,0.00016,25.21043]
[1777486182291,39.9,75307.32,0.0,0.47629,0.00016,25.19641]
[1777486183447,39.9,75307.32,0.0,0.47629,0.00016,25.19641]
[1777486183477,39.9,75307.32,0.0,0.47629,0.00016,25.19641]
[1777486183498,39.9,75298.33,0.0,0.47487,0.00016,25.18791]
[1777486183881,39.9,75298.33,0.0,0.47487,0.00016,25.18791]
[1777486183988,39.9,75298.33,0.0,0.47487,0.00016,25.18791]
[1777486184055,39.9,75298.33,0.0,0.47487,0.00016,25.18791]
[1777486184101,39.9,75298.33,0.0,0.47487,0.00016,25.18791]
[1777486184304,39.9,75298.15,0.0,0.47484,0.00016,25.18773]
[1777486185362,39.9,75298.15,0.0,0.47484,0.00016,25.18773]
[1777486185381,39.9,75298.15,0.0,0.47484,0.00016,25.18773]
[1777486185422,39.9,75298.15,0.0,0.47484,0.00016,25.18773]
[1777486185446,39.9,75275.63,0.0,0.47129,0.00016,25.16503]
[1777486185569,39.9,75275.63,0.0,0.47129,0.00016,25.16503]
[1777486185617,39.9,75275.63,0.0,0.47129,0.00016,25.16503]
[1777486186318,39.9,75275.63,0.0,0.47129,0.00016,25.16503]
[1777486187023,39.9,75275.63,0.0,0.47129,0.00016,25.16503]
[1777486187027,39.9,75275.63,0.0,0.47129,0.00016,25.16503]
[1777486187063,39.9,75275.63,0.0,0.47129,0.00016,25.16503]
[1777486187071,39.9,75275.63,0.0,0.47129,0.00016,25.16503]
[1777486187368,39.9,75275.63,0.0,0.47129,0.00016,25.16503]
[1777486187410,39.9,75275.63,0.0,0.47129,0.00016,25.16503]
[1777486187433,39.9,75275.63,0.0,0.47129,0.00016,25.16503]
[1777486187437,39.9,75267.87,0.0,0.47007,0.00016,25.15675]
[1777486187689,39.9,75267.87,0.0,0.47007,0.00016,25.15675]
[1777486188200,39.9,75267.87,0.0,0.47007,0.00016,25.15675]
[1777486188333,39.9,75265.01,0.0,0.46962,0.00016,25.15364]
[1777486188807,39.9,75265.01,0.0,0.46962,0.00016,25.15364]
[1777486189007,39.9,75265.01,0.0,0.46962,0.00016,25.15364]
[1777486189339,39.9,75190.84,0.0,0.45793,0.00016,25.06172]
[1777486190134,39.9,75190.84,0.0,0.45793,0.00016,25.06172]
[1777486190379,39.9,75141.32,0.0,0.45015,0.00016,24.98847]
[1777486190803,39.9,75141.32,0.0,0.45015,0.00016,24.98847]
[1777486191363,39.9,75120.88,0.0,0.44694,0.00016,24.95548]
[1777486191739,39.9,75120.88,0.0,0.44694,0.00016,24.95548]
[1777486192373,39.9,75051.74,0.0,0.4361,0.00016,24.83194]
[1777486193025,39.9,75051.74,0.0,0.4361,0.00016,24.83194]
[1777486193483,39.9,74987.73,0.0,0.4261,0.00016,24.70138]
[1777486194385,39.88,74987.73,0.0,0.42604,0.00016,24.70076]
[1777486194719,39.88,74987.73,0.0,0.42604,0.00016,24.70076]
[1777486195107,39.88,74987.73,0.0,0.42604,0.00016,24.70076]
[1777486195392,39.88,74979.21,0.0,0.42472,0.00016,24.68231]
[1777486195687,39.88,74979.21,0.0,0.42472,0.00016,24.68231]
[1777486195807,39.88,74979.21,0.0,0.42472,0.00016,24.68231]
[1777486196079,39.88,74979.21,0.0,0.42472,0.00016,24.68231]
[1777486196508,39.88,74979.21,0.0,0.42472,0.00016,24.68231]
[1777486196401,39.89,74961.36,0.0,0.42195,0.00016,24.64267]
[1777486196861,39.89,74961.36,0.0,0.42195,0.00016,24.64267]
[1777486197294,39.89,74961.36,0.0,0.42195,0.00016,24.64267]
[1777486197409,39.88,74960.82,0.0,0.42186,0.00016,24.64131]
[1777486197825,39.88,74960.82,0.0,0.42186,0.00016,24.64131]
[1777486198412,39.88,74966.66,0.0,0.42276,0.00016,24.65445]
[1777486198928,39.88,74966.66,0.0,0.42276,0.00016,24.65445]
[1777486199227,39.88,74966.66,0.0,0.42276,0.00016,24.65445]
[1777486199418,39.88,74975.64,0.0,0.42417,0.00016,24.67446]
[1777486200692,39.88,74971.1,0.0,0.42346,0.00016,24.6644]
[1777486200810,39.88,74971.1,0.0,0.42346,0.00016,24.6644]
[1777486201203,39.88,74971.1,0.0,0.42346,0.00016,24.6644]
[1777486201438,39.88,74971.1,0.0,0.42346,0.00016,24.6644]
[1777486201465,39.88,74958.74,0.0,0.42154,0.00016,24.63664]
[1777486201586,39.88,74958.74,0.0,0.42154,0.00016,24.63664]
[1777486201856,39.88,74958.74,0.0,0.42154,0.00016,24.63664]
[1777486202084,39.88,74958.74,0.0,0.42154,0.00016,24.63664]
[1777486202178,39.88,74958.74,0.0,0.42154,0.00016,24.63664]
[1777486202637,39.88,74956.81,0.0,0.42123,0.00016,24.63223]
[1777486202750,39.88,74956.81,0.0,0.42123,0.00016,24.63223]
[1777486202844,39.88,74956.81,0.0,0.42123,0.00016,24.63223]
[1777486202903,39.88,74956.81,0.0,0.42123,0.00016,24.63223]
[1777486203026,39.88,74956.81,0.0,0.42123,0.00016,24.63223]
[1777486203139,39.88,74956.81,0.0,0.42123,0.00016,24.63223]
[1777486203450,39.88,74956.81,0.0,0.42124,0.00016,24.63226]
[1777486204481,39.88,74945.75,0.0,0.41952,0.00016,24.60687]
[1777486204573,39.88,74945.75,0.0,0.41952,0.00016,24.60687]
[1777486204653,39.88,74945.75,0.0,0.41952,0.00016,24.60687]
[1777486204909,39.88,74945.75,0.0,0.41952,0.00016,24.60687]
[1777486205169,39.88,74945.75,0.0,0.41952,0.00016,24.60687]
[1777486205536,39.9,74970.13,0.0,0.42335,0.00016,24.66268]
[1777486205587,39.9,74970.13,0.0,0.42335,0.00016,24.66268]
[1777486206842,39.9,74970.13,0.0,0.42335,0.00016,24.66272]
[1777486206959,39.9,74970.13,0.0,0.42335,0.00016,24.66272]
[1777486206987,39.9,74970.13,0.0,0.42335,0.00016,24.66272]
[1777486207491,39.9,74976.76,0.0,0.42438,0.00016,24.67742]
[1777486210236,39.9,74981.25,0.0,0.42508,0.00016,24.68728]
[1777486210293,39.9,74981.25,0.0,0.42508,0.00016,24.68728]
[1777486210536,39.9,74982.86,0.0,0.42534,0.00016,24.69079]
[1777486210596,39.9,74982.86,0.0,0.42534,0.00016,24.69079]
[1777486211257,39.9,74982.86,0.0,0.42534,0.00016,24.69079]
[1777486211327,39.9,74982.86,0.0,0.42534,0.00016,24.69079]
[1777486211423,39.9,74982.86,0.0,0.42534,0.00016,24.69079]
[1777486211546,39.9,74980.83,0.0,0.42502,0.00016,24.68638]
[1777486211577,39.9,74980.83,0.0,0.42502,0.00016,24.68638]
[1777486211851,39.9,74980.83,0.0,0.42502,0.00016,24.68638]
[1777486212102,39.9,74980.83,0.0,0.42502,0.00016,24.68638]
[1777486212548,39.9,74935.0,0.0,0.41789,0.00016,24.58228]
[1777486212603,39.9,74935.0,0.0,0.41789,0.00016,24.58228]
[1777486213448,39.9,74935.0,0.0,0.41789,0.00016,24.58228]
[1777486213553,39.9,74935.0,0.0,0.41788,0.00016,24.58223]
[1777486214557,39.9,74913.21,0.0,0.4145,0.00016,24.53005]
[1777486214969,39.9,74913.21,0.0,0.4145,0.00016,24.53005]
[1777486215089,39.9,74913.21,0.0,0.4145,0.00016,24.53005]
[1777486215126,39.9,74913.21,0.0,0.4145,0.00016,24.53005]
[1777486215562,39.9,74915.02,0.0,0.41478,0.00016,24.53445]
[1777486215769,39.9,74915.02,0.0,0.41478,0.00016,24.53445]
[1777486215832,39.9,74915.02,0.0,0.41478,0.00016,24.53445]
[1777486216145,39.9,74915.02,0.0,0.41478,0.00016,24.53445]
[1777486216232,39.9,74915.02,0.0,0.41478,0.00016,24.53445]
[1777486216260,39.9,74915.02,0.0,0.41478,0.00016,24.53445]
[1777486216367,39.9,74915.02,0.0,0.41478,0.00016,24.53445]
[1777486216384,39.9,74915.02,0.0,0.41478,0.00016,24.53445]
[1777486216405,39.9,74907.94,0.0,0.41368,0.00016,24.51717]
[1777486216727,39.9,74907.94,0.0,0.41368,0.00016,24.51717]
[1777486216755,39.9,74907.94,0.0,0.41368,0.00016,24.51717]
[1777486217197,39.9,74907.94,0.0,0.41368,0.00016,24.51717]
[1777486217333,39.9,74907.94,0.0,0.41368,0.00016,24.51717]
[1777486217646,39.9,74900.35,0.0,0.41251,0.00016,24.4984]
[1777486217706,39.9,74900.35,0.0,0.41251,0.00016,24.4984]
[1777486218008,39.9,74900.35,0.0,0.41251,0.00016,24.4984]
[1777486218251,39.9,74900.35,0.0,0.41251,0.00016,24.4984]
[1777486218400,39.9,74900.35,0.0,0.41251,0.00016,24.4984]
[1777486218490,39.9,74894.03,0.0,0.41153,0.00015,24.48261]
[1777486218749,39.9,74894.03,0.0,0.41153,0.00015,24.48261]
[1777486218776,39.9,74894.03,0.0,0.41153,0.00015,24.48261]
[1777486219032,39.9,74894.03,0.0,0.41153,0.00015,24.48261]
[1777486219464,39.9,74894.03,0.0,0.41153,0.00015,24.48261]
[1777486219592,39.9,74894.03,0.0,0.41153,0.00015,24.48261]
[1777486219701,39.92,74927.52,0.0,0.41675,0.00016,24.56496]
[1777486220168,39.92,74927.52,0.0,0.41675,0.00016,24.56496]
[1777486220347,39.92,74927.52,0.0,0.41675,0.00016,24.56496]
[1777486220521,39.92,74927.52,0.0,0.41675,0.00016,24.56496]
[1777486220385,39.92,74926.96,0.0,0.41667,0.00016,24.56368]
[1777486221163,39.92,74926.96,0.0,0.41667,0.00016,24.56368]
[1777486221260,39.92,74903.17,0.0,0.41298,0.00016,24.50586]
[1777486222216,39.92,74903.17,0.0,0.41298,0.00016,24.50586]
[1777486222242,39.92,74903.17,0.0,0.41298,0.00016,24.50586]
[1777486222307,39.92,74903.17,0.0,0.41298,0.00016,24.50586]
[1777486222478,39.92,74903.17,0.0,0.41298,0.00016,24.50586]
[1777486222575,39.91,74891.7,0.0,0.41119,0.00015,24.47707]
[1777486222682,39.91,74891.7,0.0,0.41119,0.00015,24.47707]
[1777486222722,39.91,74891.7,0.0,0.41119,0.00015,24.47707]
[1777486222827,39.91,74891.7,0.0,0.41119,0.00015,24.47707]
[1777486222997,39.91,74891.7,0.0,0.41119,0.00015,24.47707]
[1777486223057,39.91,74891.7,0.0,0.41119,0.00015,24.47707]
[1777486223157,39.91,74891.7,0.0,0.41119,0.00015,24.47707]
[1777486223344,39.91,74891.7,0.0,0.41119,0.00015,24.47707]
[1777486223350,39.91,74901.07,0.0,0.41264,0.00016,24.50043]
[1777486223732,39.91,74901.07,0.0,0.41264,0.00016,24.50043]
[1777486223749,39.91,74901.07,0.0,0.41264,0.00016,24.50043]
[1777486223978,39.91,74901.07,0.0,0.41264,0.00016,24.50043]
[1777486224010,39.91,74901.07,0.0,0.41264,0.00016,24.50043]
[1777486224160,39.91,74901.07,0.0,0.41264,0.00016,24.50043]
[1777486224366,39.91,74930.98,0.0,0.41728,0.00016,24.57302]
[1777486224649,39.91,74930.98,0.0,0.41728,0.00016,24.57307]
[1777486225656,39.91,74959.35,0.0,0.4217,0.00016,24.63885]
[1777486227278,39.91,74959.35,0.0,0.4217,0.00016,24.63885]
[1777486227372,39.91,74959.35,0.0,0.4217,0.00016,24.63885]
[1777486227441,39.91,74959.35,0.0,0.4217,0.00016,24.63885]
[1777486227560,39.91,74967.57,0.0,0.42298,0.00016,24.65736]
[1777486228681,39.91,74976.82,0.0,0.42442,0.00016,24.67788]
[1777486230031,39.91,74976.82,0.0,0.42442,0.00016,24.67788]
[1777486230092,39.91,74976.82,0.0,0.42442,0.00016,24.67788]
[1777486230179,39.91,74975.76,0.0,0.42426,0.00016,24.67556]
[1777486230731,39.91,74975.76,0.0,0.42426,0.00016,24.67556]
[1777486230783,39.91,74975.76,0.0,0.42426,0.00016,24.67556]
[1777486230999,39.91,74967.8,0.0,0.42302,0.00016,24.6579]
[1777486232090,39.91,74976.68,0.0,0.42439,0.00016,24.67409]
[1777486232822,39.91,74976.68,0.0,0.42439,0.00016,24.67409]
[1777486232845,39.91,74976.68,0.0,0.42439,0.00016,24.67409]
[1777486232878,39.91,74976.68,0.0,0.42439,0.00016,24.67409]
[1777486233855,39.91,74980.63,0.0,0.425,0.00016,24.68276]
[1777486234074,39.91,74985.15,0.0,0.42571,0.00016,24.6926]
[1777486234854,39.91,74985.15,0.0,0.42571,0.00016,24.6926]
[1777486235360,39.91,74983.88,0.0,0.42551,0.00016,24.68984]
[1777486236422,39.91,74983.88,0.0,0.42551,0.00016,24.68984]
[1777486236457,39.91,74983.88,0.0,0.42551,0.00016,24.68984]
[1777486236523,39.91,74988.19,0.0,0.42618,0.00016,24.69916]
[1777486238190,39.91,74988.19,0.0,0.42618,0.00016,24.69916]
[1777486238221,39.91,74988.19,0.0,0.42618,0.00016,24.69916]
[1777486238378,39.91,74991.49,0.0,0.42669,0.00016,24.70626]
[1777486239007,39.91,74991.49,0.0,0.42669,0.00016,24.70626]
[1777486239026,39.91,74991.49,0.0,0.42669,0.00016,24.70626]
[1777486239052,39.91,74991.49,0.0,0.42669,0.00016,24.70626]
[1777486239113,39.91,74991.49,0.0,0.42669,0.00016,24.70626]
[1777486243106,39.91,74991.21,0.0,0.42665,0.00016,24.70563]
[1777486243137,39.91,74991.21,0.0,0.42665,0.00016,24.70563]
[1777486243521,39.91,74991.21,0.0,0.42665,0.00016,24.70563]
[1777486243590,39.91,74993.19,0.0,0.42695,0.00016,24.70985]
[1777486246430,39.91,74995.91,0.0,0.42738,0.00016,24.71565]
[1777486246514,39.91,74995.91,0.0,0.42738,0.00016,24.71565]
[1777486246583,39.91,74992.37,0.0,0.42682,0.00016,24.70808]
[1777486246796,39.91,74992.37,0.0,0.42682,0.00016,24.70808]
[1777486246822,39.91,74992.37,0.0,0.42682,0.00016,24.70808]
[1777486247043,39.91,74992.37,0.0,0.42682,0.00016,24.70808]
[1777486247225,39.91,74992.37,0.0,0.42682,0.00016,24.70808]
[1777486247497,39.91,74992.37,0.0,0.42682,0.00016,24.70808]
[1777486247570,39.91,75028.05,0.0,0.4324,0.00016,24.78211]
[1777486247645,39.91,75028.05,0.0,0.4324,0.00016,24.78211]
[1777486247863,39.91,75028.05,0.0,0.4324,0.00016,24.78211]
[1777486248600,39.91,75055.12,0.0,0.43663,0.00016,24.83511]
[1777486249339,39.91,75055.12,0.0,0.43663,0.00016,24.83511]
[1777486249533,39.91,75055.12,0.0,0.43663,0.00016,24.83511]
[1777486249586,39.91,75046.75,0.0,0.43532,0.00016,24.81904]
[1777486249881,39.91,75046.75,0.0,0.43532,0.00016,24.81904]
[1777486249895,39.91,75046.75,0.0,0.43532,0.00016,24.81904]
[1777486250027,39.91,75046.75,0.0,0.43532,0.00016,24.81904]
[1777486250108,39.91,75046.75,0.0,0.43532,0.00016,24.81904]
[1777486250519,39.91,75055.59,0.0,0.43671,0.00016,24.836]
[1777486251201,39.91,75068.01,0.0,0.43865,0.00016,24.85935]
[1777486251692,39.91,75068.01,0.0,0.43865,0.00016,24.85935]
[1777486251831,39.91,75068.01,0.0,0.43865,0.00016,24.85935]
[1777486251990,39.91,75068.01,0.0,0.43865,0.00016,24.85935]
[1777486252089,39.91,75073.98,0.0,0.43959,0.00016,24.87037]
[1777486253522,39.91,75073.98,0.0,0.43959,0.00016,24.87037]
[1777486253546,39.91,75073.98,0.0,0.43959,0.00016,24.87037]
[1777486253552,39.91,75080.79,0.0,0.44065,0.00016,24.88275]
[1777486254868,39.91,75088.2,0.0,0.44181,0.00016,24.89603]
[1777486255877,39.91,75099.02,0.0,0.44351,0.00016,24.91504]
[1777486258369,39.91,75099.38,0.0,0.44356,0.00016,24.91565]
[1777486258396,39.91,75099.38,0.0,0.44356,0.00016,24.91565]
[1777486258437,39.91,75097.71,0.0,0.4433,0.00016,24.91273]
[1777486258973,39.91,75097.71,0.0,0.4433,0.00016,24.91273]
[1777486259010,39.91,75097.71,0.0,0.4433,0.00016,24.91273]
[1777486259096,39.91,75102.42,0.0,0.44404,0.00016,24.92089]
[1777486260318,39.91,75102.42,0.0,0.44404,0.00016,24.92089]
[1777486260365,39.91,75102.42,0.0,0.44404,0.00016,24.92089]
[1777486260573,39.9,75102.47,0.0,0.44404,0.00016,24.92096]
[1777486260801,39.9,75102.47,0.0,0.44404,0.00016,24.92096]
[1777486260890,39.9,75102.47,0.0,0.44404,0.00016,24.92096]
[1777486261174,39.9,75102.47,0.0,0.44404,0.00016,24.92096]
[1777486261272,39.9,75117.79,0.0,0.44645,0.00016,24.94691]
[1777486261917,39.9,75117.79,0.0,0.44645,0.00016,24.94691]
[1777486262777,39.9,75117.79,0.0,0.44645,0.00016,24.94691]
[1777486262827,39.9,75117.79,0.0,0.44645,0.00016,24.94691]
[1777486263165,39.9,75117.79,0.0,0.44645,0.00016,24.94691]
[1777486263274,39.9,75117.79,0.0,0.44645,0.00016,24.94691]
[1777486263791,39.9,75121.97,0.0,0.4471,0.00016,24.95384]
[1777486264494,39.9,75130.17,0.0,0.44839,0.00016,24.96724]
[1777486265608,39.9,75122.21,0.0,0.44713,0.00016,24.9542]
[1777486266342,39.9,75122.21,0.0,0.44713,0.00016,24.9542]
[1777486266351,39.9,75122.21,0.0,0.44713,0.00016,24.9542]
[1777486266400,39.9,75122.21,0.0,0.44713,0.00016,24.9542]
[1777486266428,39.9,75126.23,0.0,0.44777,0.00016,24.9608]
[1777486268303,39.9,75126.72,0.0,0.44784,0.00016,24.96159]
[1777486268430,39.9,75119.56,0.0,0.44672,0.00016,24.9498]
[1777486270316,39.9,75120.28,0.0,0.44683,0.00016,24.95099]
[1777486271549,39.9,75125.37,0.0,0.44763,0.00016,24.95937]
[1777486271617,39.9,75125.37,0.0,0.44763,0.00016,24.95937]
[1777486271623,39.9,75131.21,0.0,0.44855,0.00016,24.96886]
[1777486271698,39.9,75131.21,0.0,0.44855,0.00016,24.96886]
[1777486271815,39.9,75131.21,0.0,0.44855,0.00016,24.96886]
[1777486271871,39.9,75131.21,0.0,0.44855,0.00016,24.96886]
[1777486272412,39.9,75131.21,0.0,0.44855,0.00016,24.96886]
[1777486272515,39.9,75129.54,0.0,0.44828,0.00016,24.96616]
[1777486272928,39.9,75129.54,0.0,0.44828,0.00016,24.96616]
[1777486273021,39.9,75129.54,0.0,0.44828,0.00016,24.96616]
[1777486273157,39.9,75129.54,0.0,0.44828,0.00016,24.96616]
[1777486273592,39.9,75111.58,0.0,0.44546,0.00016,24.93641]
[1777486274040,39.9,75111.58,0.0,0.44546,0.00016,24.93641]
[1777486274086,39.9,75111.58,0.0,0.44546,0.00016,24.93641]
[1777486274322,39.9,75086.66,0.0,0.44155,0.00016,24.89306]
[1777486274916,39.9,75086.66,0.0,0.44155,0.00016,24.89306]
[1777486275378,39.9,75086.66,0.0,0.44155,0.00016,24.89306]
[1777486275400,39.9,75086.66,0.0,0.44155,0.00016,24.89306]
[1777486275517,39.9,75086.66,0.0,0.44155,0.00016,24.89306]
[1777486275539,39.9,75086.66,0.0,0.44155,0.00016,24.89306]
[1777486275728,39.89,75049.29,0.0,0.43569,0.00016,24.82362]
[1777486275868,39.89,75049.29,0.0,0.43569,0.00016,24.82362]
[1777486275924,39.89,75049.29,0.0,0.43569,0.00016,24.82362]
[1777486276077,39.89,75049.29,0.0,0.43569,0.00016,24.82362]
[1777486276435,39.89,75037.76,0.0,0.43388,0.00016,24.80109]
[1777486276700,39.89,75037.76,0.0,0.43388,0.00016,24.80109]
[1777486277000,39.89,75037.76,0.0,0.43388,0.00016,24.80109]
[1777486277127,39.89,75037.76,0.0,0.43388,0.00016,24.80109]
[1777486277168,39.89,75037.76,0.0,0.43388,0.00016,24.80109]
[1777486277308,39.89,75037.76,0.0,0.43388,0.00016,24.80109]
[1777486277467,39.89,75037.76,0.0,0.43388,0.00016,24.80109]
[1777486277498,39.89,75037.76,0.0,0.43388,0.00016,24.80109]
[1777486277558,39.89,75018.4,0.0,0.43085,0.00016,24.76217]
[1777486278036,39.89,75018.4,0.0,0.43085,0.00016,24.76217]
[1777486278412,39.89,74994.58,0.0,0.42713,0.00016,24.71236]
[1777486279060,39.89,74994.58,0.0,0.42713,0.00016,24.71236]
[1777486279164,39.89,74994.58,0.0,0.42713,0.00016,24.71236]
[1777486279368,39.89,74994.58,0.0,0.42713,0.00016,24.71236]
[1777486279404,39.89,74994.58,0.0,0.42713,0.00016,24.71236]
[1777486279457,39.89,74994.58,0.0,0.42713,0.00016,24.71236]
[1777486279593,39.89,74998.56,0.0,0.42775,0.00016,24.72076]
[1777486279775,39.89,74998.56,0.0,0.42775,0.00016,24.72076]
[1777486279918,39.89,74998.56,0.0,0.42775,0.00016,24.72076]
[1777486280123,39.89,74998.56,0.0,0.42775,0.00016,24.72076]
[1777486280629,39.89,74998.56,0.0,0.42775,0.00016,24.72076]
[1777486280575,39.89,75032.09,0.0,0.43299,0.00016,24.78976]
[1777486280839,39.89,75032.09,0.0,0.43299,0.00016,24.78976]
[1777486280901,39.89,75032.09,0.0,0.43299,0.00016,24.78976]
[1777486281172,39.89,75032.09,0.0,0.43299,0.00016,24.78976]
[1777486281520,39.89,75032.09,0.0,0.43299,0.00016,24.78976]
[1777486281598,39.89,75013.68,0.0,0.43011,0.00016,24.75242]
[1777486281739,39.89,75013.68,0.0,0.43011,0.00016,24.75242]
[1777486282378,39.89,75013.68,0.0,0.43011,0.00016,24.75242]
[1777486282449,39.89,75004.63,0.0,0.42869,0.00016,24.73354]
[1777486283066,39.89,75004.63,0.0,0.42869,0.00016,24.73354]
[1777486283523,39.89,75005.67,0.0,0.42885,0.00016,24.7357]
[1777486285277,39.89,75004.19,0.0,0.42862,0.00016,24.73257]
[1777486285379,39.89,75004.19,0.0,0.42862,0.00016,24.73257]
[1777486285477,39.89,75004.19,0.0,0.42862,0.00016,24.73257]
[1777486285542,39.89,75004.19,0.0,0.42862,0.00016,24.73257]
[1777486285641,39.88,74993.49,0.0,0.42695,0.00016,24.70986]
[1777486285678,39.88,74993.49,0.0,0.42695,0.00016,24.70986]
[1777486285833,39.88,74993.49,0.0,0.42695,0.00016,24.70986]
[1777486285896,39.88,74993.49,0.0,0.42695,0.00016,24.70986]
[1777486286116,39.88,74993.49,0.0,0.42695,0.00016,24.70986]
[1777486286133,39.88,74993.49,0.0,0.42695,0.00016,24.70986]
[1777486286227,39.88,74993.49,0.0,0.42695,0.00016,24.70986]
[1777486286294,39.88,74993.49,0.0,0.42695,0.00016,24.70986]
[1777486286325,39.88,74993.49,0.0,0.42695,0.00016,24.70986]
[1777486286474,39.88,74993.49,0.0,0.42695,0.00016,24.70986]
[1777486286501,39.88,74993.49,0.0,0.42695,0.00016,24.70986]
[1777486286574,39.88,74995.63,0.0,0.42728,0.00016,24.71442]
[1777486286979,39.88,74995.63,0.0,0.42728,0.00016,24.71442]
[1777486287003,39.88,74995.63,0.0,0.42728,0.00016,24.71442]
[1777486287016,39.88,74995.63,0.0,0.42728,0.00016,24.71442]
[1777486287240,39.88,74995.63,0.0,0.42728,0.00016,24.71441]
[1777486288252,39.88,74995.63,0.0,0.42728,0.00016,24.71441]
[1777486288356,39.88,74999.64,0.0,0.4279,0.00016,24.72292]
[1777486288720,39.88,74999.64,0.0,0.4279,0.00016,24.72292]
[1777486288965,39.88,74999.64,0.0,0.4279,0.00016,24.72292]
[1777486289002,39.88,74999.64,0.0,0.4279,0.00016,24.72292]
[1777486289238,39.88,74999.64,0.0,0.4279,0.00016,24.72292]
[1777486289249,39.88,74999.64,0.0,0.4279,0.00016,24.72292]
[1777486289252,39.88,74999.64,0.0,0.4279,0.00016,24.72292]
[1777486289400,39.88,74999.64,0.0,0.4279,0.00016,24.72292]
[1777486289447,39.88,75018.9,0.0,0.43091,0.00016,24.76297]
[1777486290327,39.88,75018.9,0.0,0.43091,0.00016,24.76297]
[1777486290570,39.88,75027.17,0.0,0.4322,0.00016,24.77976]
[1777486291083,39.88,75027.17,0.0,0.4322,0.00016,24.77976]
[1777486291194,39.88,75027.17,0.0,0.4322,0.00016,24.77976]
[1777486291224,39.88,75027.17,0.0,0.4322,0.00016,24.77976]
[1777486291505,39.88,75037.92,0.0,0.43387,0.00016,24.7977]
[1777486291956,39.88,75037.92,0.0,0.43387,0.00016,24.7977]
[1777486292506,39.88,75037.92,0.0,0.43387,0.00016,24.7977]
[1777486292553,39.88,75045.69,0.0,0.43509,0.00016,24.81292]
[1777486293091,39.88,75045.69,0.0,0.43509,0.00016,24.81292]
[1777486293318,39.88,75045.69,0.0,0.43509,0.00016,24.81292]
[1777486293461,39.88,75045.69,0.0,0.43509,0.00016,24.81292]
[1777486293565,39.88,75052.8,0.0,0.4362,0.00016,24.82664]
[1777486293779,39.88,75052.8,0.0,0.4362,0.00016,24.82664]
[1777486294186,39.88,75052.8,0.0,0.4362,0.00016,24.82664]
[1777486294200,39.88,75052.8,0.0,0.4362,0.00016,24.82664]
[1777486294206,39.88,75052.8,0.0,0.4362,0.00016,24.82664]
[1777486294294,39.88,75052.8,0.0,0.4362,0.00016,24.82664]
[1777486294332,39.88,75052.8,0.0,0.4362,0.00016,24.82664]
[1777486294364,39.88,75053.64,0.0,0.43633,0.00016,24.82823]
[1777486295028,39.88,75053.64,0.0,0.43633,0.00016,24.82823]
[1777486295148,39.88,75053.64,0.0,0.43633,0.00016,24.82823]
[1777486295180,39.88,75053.64,0.0,0.43633,0.00016,24.82823]
[1777486295251,39.88,75053.64,0.0,0.43633,0.00016,24.82823]
[1777486295310,39.88,75053.64,0.0,0.43633,0.00016,24.82823]
[1777486295394,39.88,75053.64,0.0,0.43633,0.00016,24.82823]
[1777486295458,39.88,75053.64,0.0,0.43633,0.00016,24.82823]
[1777486295580,39.88,75064.28,0.0,0.438,0.00016,24.84836]
[1777486295873,39.88,75064.28,0.0,0.438,0.00016,24.84836]
[1777486296539,39.88,75055.1,0.0,0.43656,0.00016,24.83099]
[1777486297731,39.88,75055.1,0.0,0.43656,0.00016,24.83099]
[1777486297748,39.88,75055.1,0.0,0.43656,0.00016,24.83099]
[1777486298358,39.88,75055.1,0.0,0.43656,0.00016,24.83099]
[1777486298361,39.88,75055.1,0.0,0.43656,0.00016,24.83099]
[1777486298395,39.88,75055.1,0.0,0.43656,0.00016,24.83099]
[1777486298606,39.88,75055.1,0.0,0.43656,0.00016,24.83099]
[1777486298495,39.88,75064.21,0.0,0.43799,0.00016,24.84822]
[1777486299345,39.88,75064.21,0.0,0.43798,0.00016,24.8482]
[1777486300579,39.88,75064.21,0.0,0.43798,0.00016,24.8482]
[1777486300366,39.88,75070.62,0.0,0.43899,0.00016,24.86011]
[1777486300984,39.88,75070.62,0.0,0.43899,0.00016,24.86011]
[1777486301613,39.87,75075.66,0.0,0.43977,0.00016,24.86935]
[1777486302110,39.87,75075.66,0.0,0.43977,0.00016,24.86935]
[1777486302122,39.87,75075.66,0.0,0.43977,0.00016,24.86935]
[1777486302194,39.87,75075.66,0.0,0.43977,0.00016,24.86935]
[1777486302232,39.87,75075.66,0.0,0.43977,0.00016,24.86935]
[1777486302239,39.87,75075.66,0.0,0.43977,0.00016,24.86935]
[1777486302778,39.88,75067.16,0.0,0.43844,0.00016,24.85368]
[1777486302813,39.88,75067.16,0.0,0.43844,0.00016,24.85368]
[1777486303638,39.88,75072.78,0.0,0.43933,0.00016,24.86411]
[1777486303907,39.88,75072.78,0.0,0.43933,0.00016,24.86411]
[1777486304419,39.88,75072.78,0.0,0.43933,0.00016,24.86411]
[1777486304428,39.88,75072.78,0.0,0.43933,0.00016,24.86411]
[1777486304487,39.88,75075.7,0.0,0.43979,0.00016,24.8695]
[1777486304862,39.88,75075.7,0.0,0.43979,0.00016,24.8695]
[1777486305387,39.88,75075.7,0.0,0.43979,0.00016,24.86952]
[1777486306609,39.88,75064.87,0.0,0.4381,0.00016,24.84953]
[1777486307803,39.88,75064.87,0.0,0.4381,0.00016,24.84953]
[1777486309017,39.88,75065.38,0.0,0.43818,0.00016,24.85051]
[1777486309227,39.88,75065.38,0.0,0.43818,0.00016,24.85051]
[1777486310315,39.89,75066.43,0.0,0.43835,0.00016,24.8525]
[1777486310529,39.89,75059.28,0.0,0.43723,0.00016,24.8391]
[1777486314449,39.89,75061.45,0.0,0.43758,0.00016,24.84329]
[1777486314477,39.89,75058.16,0.0,0.43707,0.00016,24.83711]
[1777486315643,39.89,75058.16,0.0,0.43707,0.00016,24.83711]
[1777486316221,39.9,75058.16,0.0,0.43707,0.00016,24.83714]
[1777486316260,39.9,75058.16,0.0,0.43707,0.00016,24.83714]
[1777486316601,39.9,75040.03,0.0,0.43423,0.00016,24.80217]
[1777486317266,39.9,75040.03,0.0,0.43423,0.00016,24.80217]
[1777486317655,39.9,75027.17,0.0,0.43222,0.00016,24.7766]
[1777486318633,39.9,75020.0,0.0,0.4311,0.00016,24.76208]
[1777486319342,39.9,75020.0,0.0,0.4311,0.00016,24.76208]
[1777486319600,39.9,75032.61,0.0,0.43307,0.00016,24.7875]
[1777486320621,39.9,75046.41,0.0,0.43523,0.00016,24.81463]
[1777486320855,39.9,75046.41,0.0,0.43523,0.00016,24.81463]
[1777486320878,39.9,75046.41,0.0,0.43523,0.00016,24.81463]
[1777486321506,39.9,75046.41,0.0,0.43523,0.00016,24.81465]
[1777486321973,39.9,75046.41,0.0,0.43523,0.00016,24.81465]
[1777486322177,39.9,75046.41,0.0,0.43523,0.00016,24.81465]
[1777486322641,39.9,75046.41,0.0,0.43523,0.00016,24.81465]
[1777486322667,39.9,75023.29,0.0,0.43162,0.00016,24.76881]
[1777486322851,39.9,75023.29,0.0,0.43162,0.00016,24.76881]
[1777486323002,39.9,75023.29,0.0,0.43162,0.00016,24.76881]
[1777486323524,39.9,75023.29,0.0,0.43162,0.00016,24.76882]
[1777486324424,39.9,75023.29,0.0,0.43162,0.00016,24.76882]
[1777486324496,39.9,75023.29,0.0,0.43162,0.00016,24.76882]
[1777486324539,39.9,75023.29,0.0,0.43162,0.00016,24.76882]
[1777486324583,39.9,75002.06,0.0,0.4283,0.00016,24.72493]
[1777486324871,39.9,75002.06,0.0,0.4283,0.00016,24.72493]
[1777486325139,39.9,75002.06,0.0,0.4283,0.00016,24.72493]
[1777486325302,39.9,75002.06,0.0,0.4283,0.00016,24.72493]
[1777486325692,39.9,75002.06,0.0,0.4283,0.00016,24.72494]
[1777486325973,39.9,75002.06,0.0,0.4283,0.00016,24.72494]
[1777486326134,39.9,75002.06,0.0,0.4283,0.00016,24.72494]
[1777486326600,39.9,74968.38,0.0,0.42305,0.00016,24.6519]
[1777486326851,39.9,74968.38,0.0,0.42305,0.00016,24.6519]
[1777486326904,39.9,74968.38,0.0,0.42305,0.00016,24.6519]
[1777486327560,39.92,74968.38,0.0,0.4231,0.00016,24.65241]
[1777486328214,39.92,74968.38,0.0,0.4231,0.00016,24.65241]
[1777486328352,39.92,74968.38,0.0,0.4231,0.00016,24.65241]
[1777486328568,39.92,74966.39,0.0,0.42279,0.00016,24.64796]
[1777486329187,39.92,74966.39,0.0,0.42279,0.00016,24.64796]
[1777486330582,39.94,74973.58,0.0,0.42395,0.00016,24.66452]
[1777486332663,39.96,74975.34,0.0,0.42426,0.00016,24.66883]
[1777486333405,39.97,74978.1,0.0,0.42472,0.00016,24.67528]
[1777486333435,39.97,74978.1,0.0,0.42472,0.00016,24.67528]
[1777486333472,39.97,74978.1,0.0,0.42472,0.00016,24.67528]
[1777486333680,39.98,74957.93,0.0,0.42162,0.00016,24.63073]
[1777486333808,39.98,74957.93,0.0,0.42162,0.00016,24.63073]
[1777486333988,39.98,74957.93,0.0,0.42162,0.00016,24.63073]
[1777486334131,39.98,74957.93,0.0,0.42162,0.00016,24.63073]
[1777486334211,39.98,74957.93,0.0,0.42162,0.00016,24.63073]
[1777486334673,39.98,74957.93,0.0,0.42162,0.00016,24.63073]
[1777486334609,40.0,74958.08,0.0,0.42167,0.00016,24.63147]
[1777486335617,39.99,74948.67,0.0,0.42019,0.00016,24.60982]
[1777486335918,39.99,74948.67,0.0,0.42019,0.00016,24.60982]
[1777486335979,39.99,74948.67,0.0,0.42019,0.00016,24.60982]
[1777486336141,39.99,74948.67,0.0,0.42019,0.00016,24.60982]
[1777486336331,39.99,74948.67,0.0,0.42019,0.00016,24.60982]
[1777486336364,39.99,74948.67,0.0,0.42019,0.00016,24.60982]
[1777486336625,40.01,74938.66,0.0,0.41869,0.00016,24.58729]
[1777486337681,40.01,74952.32,0.0,0.42081,0.00016,24.6188]
[1777486337747,40.01,74952.32,0.0,0.42081,0.00016,24.6188]
[1777486337765,40.01,74952.32,0.0,0.42081,0.00016,24.6188]
[1777486337901,40.01,74952.32,0.0,0.42081,0.00016,24.6188]
[1777486337917,40.01,74952.32,0.0,0.42081,0.00016,24.6188]
[1777486338003,40.01,74952.32,0.0,0.42081,0.00016,24.6188]
[1777486338165,40.01,74952.32,0.0,0.42081,0.00016,24.6188]
[1777486338174,40.01,74952.32,0.0,0.42081,0.00016,24.6188]
[1777486338184,40.01,74952.32,0.0,0.42081,0.00016,24.6188]
[1777486338439,40.01,74952.32,0.0,0.42081,0.00016,24.6188]
[1777486338643,40.03,74952.32,0.0,0.42085,0.00016,24.61933]
[1777486338812,40.03,74952.32,0.0,0.42085,0.00016,24.61933]
[1777486339630,40.03,74952.32,0.0,0.42085,0.00016,24.61933]
[1777486339658,40.03,74952.32,0.0,0.42085,0.00016,24.61933]
[1777486339648,40.03,74961.46,0.0,0.42227,0.00016,24.64001]
[1777486339969,40.03,74961.46,0.0,0.42227,0.00016,24.64001]
[1777486339978,40.03,74961.46,0.0,0.42227,0.00016,24.64001]
[1777486340001,40.03,74961.46,0.0,0.42227,0.00016,24.64001]
[1777486340658,40.06,74967.23,0.0,0.42322,0.00016,24.65359]
[1777486340814,40.06,74967.23,0.0,0.42322,0.00016,24.65359]
[1777486341695,40.06,74967.23,0.0,0.42322,0.00016,24.65359]
[1777486341662,40.06,74977.79,0.0,0.42486,0.00016,24.67684]
[1777486341717,40.06,74977.79,0.0,0.42486,0.00016,24.67684]
[1777486341931,40.06,74977.79,0.0,0.42486,0.00016,24.67684]
[1777486341964,40.06,74977.79,0.0,0.42486,0.00016,24.67684]
[1777486342207,40.06,74977.79,0.0,0.42486,0.00016,24.67684]
[1777486342338,40.06,74977.79,0.0,0.42486,0.00016,24.67684]
[1777486342672,40.05,74986.67,0.0,0.42622,0.00016,24.69578]
[1777486343111,40.05,74986.67,0.0,0.42622,0.00016,24.69578]
[1777486343628,40.05,74986.67,0.0,0.42622,0.00016,24.69578]
[1777486343719,40.05,74986.67,0.0,0.42622,0.00016,24.69578]
[1777486343679,40.05,74991.41,0.0,0.42695,0.00016,24.70593]
[1777486343893,40.05,74991.41,0.0,0.42695,0.00016,24.70593]
[1777486344060,40.05,74991.41,0.0,0.42695,0.00016,24.70593]
[1777486344400,40.05,74991.41,0.0,0.42695,0.00016,24.70593]
[1777486344687,40.05,74966.92,0.0,0.42315,0.00016,24.65259]
[1777486344801,40.05,74966.92,0.0,0.42315,0.00016,24.65259]
[1777486344842,40.05,74966.92,0.0,0.42315,0.00016,24.65259]
[1777486345450,40.05,74966.92,0.0,0.42315,0.00016,24.65259]
[1777486345794,40.06,74964.55,0.0,0.42281,0.00016,24.64767]
[1777486346042,40.06,74964.55,0.0,0.42281,0.00016,24.64767]
[1777486346312,40.06,74964.55,0.0,0.42281,0.00016,24.64767]
[1777486346320,40.06,74964.55,0.0,0.42281,0.00016,24.64767]
[1777486346418,40.06,74964.55,0.0,0.42281,0.00016,24.64767]
[1777486346442,40.06,74964.55,0.0,0.42281,0.00016,24.64767]
[1777486346740,40.06,74989.49,0.0,0.42669,0.00016,24.70219]
[1777486346901,40.06,74989.49,0.0,0.42669,0.00016,24.70219]
[1777486347080,40.06,74989.49,0.0,0.42669,0.00016,24.70219]
[1777486347105,40.06,74989.49,0.0,0.42669,0.00016,24.70219]
[1777486347485,40.06,74989.49,0.0,0.42669,0.00016,24.70219]
[1777486347661,40.06,74989.49,0.0,0.42669,0.00016,24.70219]
[1777486347716,40.06,74989.49,0.0,0.42669,0.00016,24.7022]
[1777486348994,40.06,74990.18,0.0,0.42679,0.00016,24.70368]
[1777486349069,40.06,74990.18,0.0,0.42679,0.00016,24.70368]
[1777486349730,40.06,74995.71,0.0,0.42765,0.00016,24.71541]
[1777486353042,40.06,74997.85,0.0,0.42797,0.00016,24.71646]
[1777486353182,40.06,74992.95,0.0,0.42721,0.00016,24.70609]
[1777486354157,40.06,74992.95,0.0,0.42721,0.00016,24.70609]
[1777486354236,40.06,74992.95,0.0,0.42721,0.00016,24.70609]
[1777486354250,40.06,74992.95,0.0,0.42721,0.00016,24.70609]
[1777486354317,40.06,74994.39,0.0,0.42744,0.00016,24.70915]
[1777486355953,40.06,74975.57,0.0,0.42451,0.00016,24.66857]
[1777486357212,40.06,74975.57,0.0,0.42451,0.00016,24.66857]
[1777486357267,40.06,74975.57,0.0,0.42451,0.00016,24.66857]
[1777486357534,40.06,74975.57,0.0,0.42451,0.00016,24.66857]
[1777486357584,40.06,74975.57,0.0,0.42451,0.00016,24.66857]
[1777486357604,40.06,74975.57,0.0,0.42451,0.00016,24.66857]
[1777486357669,40.06,74975.57,0.0,0.42451,0.00016,24.66857]
[1777486357709,40.06,74982.95,0.0,0.42566,0.00016,24.68464]
[1777486357957,40.06,74982.95,0.0,0.42566,0.00016,24.68464]
[1777486358787,40.06,74994.75,0.0,0.42749,0.00016,24.70993]
[1777486358839,40.06,74994.75,0.0,0.42749,0.00016,24.70993]
[1777486358920,40.06,74994.75,0.0,0.42749,0.00016,24.70993]
[1777486359048,40.06,74994.75,0.0,0.42749,0.00016,24.70993]
[1777486359120,40.06,74994.75,0.0,0.42749,0.00016,24.70993]
[1777486359171,40.06,74994.75,0.0,0.42749,0.00016,24.70993]
[1777486359237,40.06,75003.86,0.0,0.42891,0.00016,24.72908]
[1777486360760,40.06,75018.86,0.0,0.43124,0.00016,24.75992]
[1777486361129,40.06,75018.86,0.0,0.43124,0.00016,24.75992]
[1777486361140,40.06,75018.86,0.0,0.43124,0.00016,24.75992]
[1777486361141,40.06,75018.86,0.0,0.43124,0.00016,24.75992]
[1777486361182,40.06,75018.86,0.0,0.43124,0.00016,24.75992]
[1777486361469,40.06,75018.86,0.0,0.43124,0.00016,24.75992]
[1777486361486,40.06,75018.86,0.0,0.43124,0.00016,24.75992]
[1777486361559,40.06,75018.86,0.0,0.43124,0.00016,24.75992]
[1777486361659,40.06,75029.69,0.0,0.43293,0.00016,24.78168]
[1777486362238,40.06,75029.69,0.0,0.43293,0.00016,24.78168]
[1777486362250,40.06,75029.69,0.0,0.43293,0.00016,24.78168]
[1777486362326,40.06,75046.42,0.0,0.43554,0.00016,24.81442]
[1777486362958,40.06,75046.42,0.0,0.43554,0.00016,24.81442]
[1777486362993,40.06,75046.42,0.0,0.43554,0.00016,24.81442]
[1777486363181,40.06,75046.42,0.0,0.43554,0.00016,24.81442]
[1777486363729,40.06,75046.42,0.0,0.43554,0.00016,24.81442]
[1777486363772,40.06,75050.7,0.0,0.4362,0.00016,24.82258]
[1777486364358,40.06,75058.38,0.0,0.4374,0.00016,24.83713]
[1777486364887,40.06,75058.38,0.0,0.4374,0.00016,24.83713]
[1777486364939,40.06,75056.76,0.0,0.43714,0.00016,24.83408]
[1777486369302,40.05,75056.17,0.0,0.43705,0.00016,24.83294]
[1777486369315,40.05,75056.17,0.0,0.43705,0.00016,24.83294]
[1777486369347,40.05,75056.05,0.0,0.43703,0.00016,24.83271]
[1777486370942,40.05,75058.76,0.0,0.43745,0.00016,24.83782]
[1777486371103,40.05,75058.76,0.0,0.43745,0.00016,24.83782]
[1777486371157,40.05,75058.76,0.0,0.43745,0.00016,24.83782]
[1777486371230,40.05,75058.76,0.0,0.43745,0.00016,24.83782]
[1777486371503,40.05,75058.76,0.0,0.43745,0.00016,24.83782]
[1777486371782,40.05,75057.7,0.0,0.43729,0.00016,24.83581]
[1777486372736,40.05,75042.63,0.0,0.43493,0.00016,24.80698]
[1777486372878,40.05,75042.63,0.0,0.43493,0.00016,24.80698]
[1777486372912,40.05,75042.63,0.0,0.43493,0.00016,24.80698]
[1777486372927,40.05,75042.63,0.0,0.43493,0.00016,24.80698]
[1777486372960,40.05,75043.16,0.0,0.43502,0.00016,24.80801]
[1777486375139,40.05,75048.19,0.0,0.4358,0.00016,24.81772]
[1777486375171,40.05,75048.19,0.0,0.4358,0.00016,24.81772]
[1777486375192,40.05,75048.19,0.0,0.4358,0.00016,24.81772]
[1777486375222,40.05,75048.19,0.0,0.4358,0.00016,24.81772]
[1777486375241,40.05,75048.19,0.0,0.4358,0.00016,24.81772]
[1777486375245,40.05,75048.19,0.0,0.4358,0.00016,24.81772]
[1777486375640,40.05,75048.19,0.0,0.4358,0.00016,24.81772]
[1777486375741,40.05,75050.73,0.0,0.4362,0.00016,24.82259]
[1777486377891,40.05,75048.77,0.0,0.43589,0.00016,24.81884]
[1777486377917,40.05,75048.77,0.0,0.43589,0.00016,24.81884]
[1777486378620,40.05,75048.77,0.0,0.43589,0.00016,24.81884]
[1777486378721,40.05,75048.77,0.0,0.43589,0.00016,24.81884]
[1777486378754,40.05,75056.61,0.0,0.43712,0.00016,24.83376]
[1777486378880,40.05,75056.61,0.0,0.43712,0.00016,24.83376]
[1777486378896,40.05,75056.61,0.0,0.43712,0.00016,24.83376]
[1777486378933,40.05,75056.61,0.0,0.43712,0.00016,24.83376]
[1777486379083,40.05,75056.61,0.0,0.43712,0.00016,24.83376]
[1777486379757,40.05,75056.61,0.0,0.43712,0.00016,24.83376]
[1777486379760,40.05,75072.26,0.0,0.43956,0.00016,24.86283]
[1777486380765,40.05,75072.26,0.0,0.43956,0.00016,24.86283]
[1777486380729,40.05,75077.07,0.0,0.44031,0.00016,24.87159]
[1777486381103,40.05,75077.07,0.0,0.44031,0.00016,24.87159]
[1777486381165,40.05,75077.07,0.0,0.44031,0.00016,24.87159]
[1777486381599,40.05,75077.07,0.0,0.44031,0.00016,24.87159]
[1777486381652,40.05,75077.07,0.0,0.44031,0.00016,24.87159]
[1777486381777,40.05,75077.07,0.0,0.44031,0.00016,24.87159]
[1777486381734,40.05,75071.19,0.0,0.43939,0.00016,24.86087]
[1777486381913,40.05,75071.19,0.0,0.43939,0.00016,24.86087]
[1777486382415,40.05,75071.19,0.0,0.43939,0.00016,24.86087]
[1777486382483,40.05,75071.19,0.0,0.43939,0.00016,24.86087]
[1777486382516,40.05,75071.19,0.0,0.43939,0.00016,24.86087]
[1777486382579,40.05,75071.19,0.0,0.43939,0.00016,24.86087]
[1777486382644,40.05,75052.28,0.0,0.43644,0.00016,24.8255]
[1777486383151,40.05,75052.28,0.0,0.43644,0.00016,24.8255]
[1777486383188,40.05,75052.28,0.0,0.43644,0.00016,24.8255]
[1777486383748,40.05,75052.28,0.0,0.43644,0.00016,24.8255]
[1777486383243,40.05,75049.75,0.0,0.43604,0.00016,24.82067]
[1777486384439,40.05,75050.37,0.0,0.43614,0.00016,24.82187]
[1777486385894,40.05,75051.89,0.0,0.43638,0.00016,24.82477]
[1777486386740,40.05,75051.89,0.0,0.43638,0.00016,24.82477]
[1777486386777,40.05,75051.89,0.0,0.43638,0.00016,24.82477]
[1777486386775,40.05,75051.96,0.0,0.43639,0.00016,24.82491]
[1777486387791,40.05,75051.96,0.0,0.43639,0.00016,24.82491]
[1777486387712,40.05,75059.09,0.0,0.4375,0.00016,24.83841]
[1777486388107,40.05,75059.09,0.0,0.4375,0.00016,24.83841]
[1777486388242,40.05,75059.09,0.0,0.4375,0.00016,24.83841]
[1777486388535,40.05,75059.09,0.0,0.4375,0.00016,24.83841]
[1777486388645,40.05,75059.09,0.0,0.4375,0.00016,24.83841]
[1777486388663,40.05,75059.09,0.0,0.4375,0.00016,24.83841]
[1777486388718,40.05,75069.87,0.0,0.43919,0.00016,24.85844]
[1777486388967,40.05,75069.87,0.0,0.43919,0.00016,24.85844]
[1777486389162,40.05,75069.87,0.0,0.43919,0.00016,24.85844]
[1777486389269,40.05,75069.87,0.0,0.43919,0.00016,24.85844]
[1777486389327,40.05,75069.87,0.0,0.43919,0.00016,24.85844]
[1777486389733,40.05,75080.52,0.0,0.44085,0.00016,24.87781]
[1777486391615,40.05,75080.52,0.0,0.44085,0.00016,24.87781]
[1777486391643,40.05,75080.52,0.0,0.44085,0.00016,24.87781]
[1777486391659,40.06,75099.14,0.0,0.44376,0.00016,24.91063]
[1777486391886,40.06,75099.14,0.0,0.44376,0.00016,24.91063]
[1777486391948,40.06,75099.14,0.0,0.44376,0.00016,24.91063]
[1777486392004,40.06,75099.14,0.0,0.44376,0.00016,24.91063]
[1777486392066,40.06,75099.14,0.0,0.44376,0.00016,24.91063]
[1777486392079,40.06,75099.14,0.0,0.44376,0.00016,24.91063]
[1777486392996,40.06,75101.68,0.0,0.44416,0.00016,24.91501]
[1777486393008,40.06,75101.68,0.0,0.44416,0.00016,24.91501]
[1777486393097,40.06,75098.43,0.0,0.44365,0.00016,24.90941]
[1777486394242,40.06,75098.43,0.0,0.44365,0.00016,24.90941]
[1777486394306,40.06,75094.54,0.0,0.44304,0.00016,24.90266]
[1777486396079,40.06,75094.54,0.0,0.44304,0.00016,24.90266]
[1777486396088,40.06,75094.54,0.0,0.44304,0.00016,24.90266]
[1777486396698,40.06,75094.54,0.0,0.44304,0.00016,24.90266]
[1777486396724,40.06,75094.54,0.0,0.44304,0.00016,24.90266]
[1777486396729,40.06,75100.18,0.0,0.44393,0.00016,24.91244]
[1777486397967,40.06,75100.12,0.0,0.44392,0.00016,24.91234]
[1777486398069,40.06,75100.12,0.0,0.44392,0.00016,24.91234]
[1777486398101,40.06,75100.12,0.0,0.44392,0.00016,24.91234]
[1777486398133,40.06,75100.12,0.0,0.44392,0.00016,24.91234]
[1777486398159,40.06,75100.12,0.0,0.44392,0.00016,24.91234]
[1777486398260,40.06,75107.9,0.0,0.44513,0.00016,24.92563]
[1777486403299,40.06,75110.1,0.0,0.44548,0.00016,24.92933]
[1777486404128,40.06,75113.39,0.0,0.44599,0.00016,24.93485]
[1777486404458,40.06,75113.39,0.0,0.44599,0.00016,24.93485]
[1777486404729,40.06,75113.39,0.0,0.44599,0.00016,24.93485]
[1777486404830,40.06,75121.86,0.0,0.44732,0.00016,24.94888]
[1777486404850,40.06,75121.86,0.0,0.44732,0.00016,24.94888]
[1777486405129,40.06,75121.86,0.0,0.44732,0.00016,24.94888]
[1777486405436,40.05,75130.52,0.0,0.44867,0.00016,24.96292]
[1777486406192,40.05,75130.52,0.0,0.44867,0.00016,24.96292]
[1777486406704,40.05,75136.38,0.0,0.44959,0.00016,24.97226]
[1777486407697,40.05,75136.38,0.0,0.44959,0.00016,24.97226]
[1777486407713,40.05,75136.38,0.0,0.44959,0.00016,24.97226]
[1777486407809,40.05,75129.52,0.0,0.44851,0.00016,24.96129]
[1777486408573,40.05,75129.52,0.0,0.44851,0.00016,24.96129]
[1777486408626,40.05,75124.3,0.0,0.44769,0.00016,24.95282]
[1777486410193,40.05,75124.3,0.0,0.44769,0.00016,24.95282]
[1777486410275,40.05,75124.3,0.0,0.44769,0.00016,24.95282]
[1777486410674,40.05,75128.01,0.0,0.44827,0.00016,24.95883]
[1777486411478,40.05,75128.01,0.0,0.44827,0.00016,24.95883]
[1777486411749,40.05,75128.65,0.0,0.44836,0.00016,24.95642]
[1777486413077,40.05,75129.79,0.0,0.44854,0.00016,24.95826]
[1777486413430,40.05,75129.79,0.0,0.44854,0.00016,24.95826]
[1777486413471,40.05,75129.79,0.0,0.44854,0.00016,24.95826]
[1777486413634,40.05,75136.25,0.0,0.44955,0.00016,24.96858]
[1777486414270,40.05,75136.25,0.0,0.44955,0.00016,24.96858]
[1777486414296,40.05,75138.22,0.0,0.44986,0.00016,24.97169]
[1777486416479,40.05,75145.65,0.0,0.45102,0.00016,24.98329]
[1777486418129,40.05,75148.95,0.0,0.45154,0.00016,24.98837]
[1777486418166,40.05,75148.95,0.0,0.45154,0.00016,24.98837]
[1777486418290,40.05,75148.95,0.0,0.45154,0.00016,24.98837]
[1777486418639,40.05,75151.88,0.0,0.452,0.00016,24.99285]
[1777486419545,40.05,75151.88,0.0,0.452,0.00016,24.99285]
[1777486419618,40.05,75151.88,0.0,0.452,0.00016,24.99285]
[1777486419661,40.05,75151.88,0.0,0.452,0.00016,24.99285]
[1777486419731,40.05,75151.88,0.0,0.452,0.00016,24.99285]
[1777486419832,40.05,75150.03,0.0,0.45171,0.00016,24.99001]
[1777486421325,40.05,75148.95,0.0,0.45154,0.00016,24.98835]
[1777486421362,40.05,75148.95,0.0,0.45154,0.00016,24.98835]
[1777486421756,40.05,75148.95,0.0,0.45154,0.00016,24.98835]
[1777486422356,40.04,75152.83,0.0,0.45214,0.00016,24.99425]
[1777486423892,40.04,75152.83,0.0,0.45214,0.00016,24.99424]
[1777486423929,40.04,75152.83,0.0,0.45214,0.00016,24.99424]
[1777486424401,40.04,75152.83,0.0,0.45214,0.00016,24.99424]
[1777486424419,40.04,75152.83,0.0,0.45214,0.00016,24.99424]
[1777486424464,40.04,75158.29,0.0,0.45299,0.00016,25.00248]
[1777486426435,40.04,75157.3,0.0,0.45284,0.00016,25.00098]
[1777486426549,40.04,75159.24,0.0,0.45314,0.00016,25.00388]
[1777486428149,40.04,75159.24,0.0,0.45314,0.00016,25.00386]
[1777486428200,40.04,75159.24,0.0,0.45314,0.00016,25.00386]
[1777486428240,40.04,75159.24,0.0,0.45314,0.00016,25.00386]
[1777486428339,40.04,75159.24,0.0,0.45314,0.00016,25.00386]
[1777486428535,40.04,75159.24,0.0,0.45314,0.00016,25.00386]
[1777486428593,40.04,75159.24,0.0,0.45314,0.00016,25.00386]
[1777486428711,40.04,75159.24,0.0,0.45314,0.00016,25.00386]
[1777486428737,40.04,75159.24,0.0,0.45314,0.00016,25.00386]
[1777486428739,40.04,75166.08,0.0,0.45421,0.00016,25.014]
[1777486429456,40.04,75166.08,0.0,0.45421,0.00016,25.014]
[1777486429492,40.04,75166.08,0.0,0.45421,0.00016,25.014]
[1777486429519,40.04,75166.08,0.0,0.45421,0.00016,25.014]
[1777486429529,40.04,75166.08,0.0,0.45421,0.00016,25.014]
[1777486429558,40.03,75173.45,0.0,0.45536,0.00016,25.02473]
[1777486429954,40.03,75173.45,0.0,0.45536,0.00016,25.02473]
[1777486429969,40.03,75173.45,0.0,0.45536,0.00016,25.02473]
[1777486430824,40.03,75172.71,0.0,0.45524,0.00016,25.02365]
[1777486431076,40.03,75172.71,0.0,0.45524,0.00016,25.02365]
[1777486431764,40.03,75177.52,0.0,0.456,0.00016,25.03055]
[1777486434044,40.03,75177.2,0.0,0.45594,0.00016,25.03007]
[1777486434053,40.03,75177.2,0.0,0.45594,0.00016,25.03007]
[1777486434375,40.03,75177.5,0.0,0.45599,0.00016,25.03049]
[1777486435377,40.03,75177.5,0.0,0.45599,0.00016,25.03049]
[1777486435416,40.03,75177.5,0.0,0.45599,0.00016,25.03049]
[1777486435890,40.03,75177.57,0.0,0.456,0.00016,25.03059]
[1777486435921,40.03,75177.57,0.0,0.456,0.00016,25.03059]
[1777486436040,40.03,75177.57,0.0,0.456,0.00016,25.03059]
[1777486436613,40.03,75177.57,0.0,0.456,0.00016,25.03059]
[1777486436620,40.03,75178.34,0.0,0.45612,0.00016,25.03167]
[1777486438384,40.03,75178.34,0.0,0.45612,0.00016,25.03166]
[1777486438422,40.03,75178.34,0.0,0.45612,0.00016,25.03166]
[1777486440256,40.03,75182.74,0.0,0.45681,0.00016,25.03789]
[1777486440309,40.03,75182.74,0.0,0.45681,0.00016,25.03789]
[1777486440438,40.03,75179.29,0.0,0.45627,0.00016,25.03302]
[1777486441593,40.03,75179.29,0.0,0.45627,0.00016,25.03302]
[1777486441802,40.03,75182.9,0.0,0.45683,0.00016,25.03813]
[1777486443470,40.03,75170.8,0.0,0.45494,0.00016,25.02083]
[1777486444724,40.03,75170.8,0.0,0.45494,0.00016,25.02083]
[1777486444786,40.03,75170.8,0.0,0.45494,0.00016,25.02083]
[1777486444911,40.03,75173.4,0.0,0.45535,0.00016,25.02461]
[1777486445882,40.03,75182.48,0.0,0.45677,0.00016,25.03757]
[1777486447840,40.03,75187.27,0.0,0.45752,0.00016,25.04428]
[1777486450675,40.03,75189.76,0.0,0.45792,0.00016,25.04773]
[1777486450694,40.03,75189.76,0.0,0.45792,0.00016,25.04773]
[1777486450862,40.03,75192.42,0.0,0.45833,0.00016,25.05139]
[1777486455885,40.03,75196.44,0.0,0.45897,0.00016,25.05688]
[1777486460888,40.03,75194.99,0.0,0.45874,0.00016,25.05492]
[1777486462186,40.04,75194.34,0.0,0.45864,0.00016,25.05404]
[1777486462574,40.04,75194.34,0.0,0.45864,0.00016,25.05404]
[1777486463581,40.04,75184.65,0.0,0.45712,0.00016,25.04067]
[1777486464377,40.04,75184.65,0.0,0.45712,0.00016,25.04067]
[1777486464832,40.04,75184.65,0.0,0.45712,0.00016,25.04067]
[1777486464876,40.04,75168.75,0.0,0.45463,0.00016,25.01793]
[1777486465064,40.04,75168.75,0.0,0.45463,0.00016,25.01793]
[1777486465413,40.04,75168.75,0.0,0.45463,0.00016,25.01793]
[1777486465511,40.04,75168.75,0.0,0.45463,0.00016,25.01793]
[1777486465776,40.04,75168.75,0.0,0.45463,0.00016,25.01793]
[1777486465877,40.04,75156.7,0.0,0.45273,0.00016,25.00002]
[1777486466082,40.04,75156.7,0.0,0.45273,0.00016,25.00002]
[1777486466119,40.04,75156.7,0.0,0.45273,0.00016,25.00002]
[1777486466838,40.03,75152.97,0.0,0.45215,0.00016,24.99436]
[1777486467228,40.03,75152.97,0.0,0.45215,0.00016,24.99436]
[1777486467296,40.03,75152.97,0.0,0.45215,0.00016,24.99436]
[1777486467343,40.03,75152.97,0.0,0.45215,0.00016,24.99436]
[1777486467384,40.03,75152.97,0.0,0.45215,0.00016,24.99436]
[1777486467613,40.03,75152.97,0.0,0.45215,0.00016,24.99434]
[1777486468622,40.03,75152.97,0.0,0.45215,0.00016,24.99434]
[1777486468633,40.03,75152.97,0.0,0.45215,0.00016,24.99434]
[1777486468662,40.03,75152.97,0.0,0.45215,0.00016,24.99434]
[1777486468936,40.03,75148.74,0.0,0.45148,0.00016,24.98786]
[1777486469627,40.03,75148.74,0.0,0.45148,0.00016,24.98786]
[1777486470633,40.03,75156.12,0.0,0.45264,0.00016,24.99911]
[1777486471150,40.03,75156.12,0.0,0.45264,0.00016,24.99911]
[1777486471388,40.03,75156.12,0.0,0.45264,0.00016,24.99911]
[1777486471873,40.03,75120.4,0.0,0.44704,0.00016,24.9393]
[1777486472281,40.03,75120.4,0.0,0.44704,0.00016,24.9393]
[1777486472448,40.03,75120.4,0.0,0.44704,0.00016,24.9393]
[1777486472544,40.03,75120.4,0.0,0.44704,0.00016,24.9393]
[1777486472637,40.03,75120.4,0.0,0.44704,0.00016,24.9393]
[1777486472792,40.03,75120.4,0.0,0.44704,0.00016,24.9393]
[1777486472863,40.03,75107.86,0.0,0.44507,0.00016,24.91835]
[1777486473009,40.03,75107.86,0.0,0.44507,0.00016,24.91835]
[1777486473900,40.03,75114.62,0.0,0.44613,0.00016,24.92973]
[1777486475187,40.03,75115.6,0.0,0.44628,0.00016,24.93136]
[1777486475253,40.03,75115.6,0.0,0.44628,0.00016,24.93136]
[1777486475512,40.03,75115.6,0.0,0.44628,0.00016,24.93136]
[1777486475578,40.03,75115.6,0.0,0.44628,0.00016,24.93136]
[1777486475744,40.03,75115.6,0.0,0.44628,0.00016,24.93136]
[1777486475796,40.03,75115.6,0.0,0.44628,0.00016,24.93136]
[1777486475867,40.03,75130.09,0.0,0.44855,0.00016,24.9551]
[1777486476195,40.03,75130.09,0.0,0.44855,0.00016,24.9551]
[1777486476908,40.03,75141.4,0.0,0.45033,0.00016,24.97306]
[1777486477208,40.03,75141.4,0.0,0.45033,0.00016,24.97306]
[1777486477683,40.03,75141.4,0.0,0.45033,0.00016,24.97305]
[1777486477962,40.03,75141.4,0.0,0.45033,0.00016,24.97305]
[1777486478618,40.03,75141.4,0.0,0.45033,0.00016,24.97305]
[1777486478672,40.03,75141.4,0.0,0.45033,0.00016,24.97305]
[1777486478726,40.03,75145.49,0.0,0.45097,0.00016,24.97941]
[1777486479240,40.03,75145.49,0.0,0.45097,0.00016,24.97941]
[1777486479698,40.03,75145.49,0.0,0.45096,0.00016,24.97941]
[1777486480434,40.03,75145.49,0.0,0.45096,0.00016,24.97941]
[1777486480448,40.03,75145.49,0.0,0.45096,0.00016,24.97941]
[1777486481234,40.03,75146.96,0.0,0.45119,0.00016,24.98168]
[1777486481902,40.03,75151.37,0.0,0.45188,0.00016,24.98845]
[1777486485831,40.03,75145.71,0.0,0.45099,0.00016,24.9797]
[1777486488917,40.03,75154.78,0.0,0.45241,0.00016,24.99358]
[1777486493920,40.02,75151.35,0.0,0.45187,0.00016,24.98832]
[1777486498924,40.02,75146.71,0.0,0.45113,0.00016,24.98111]
[1777486500726,40.02,75147.43,0.0,0.45124,0.00016,24.98221]
[1777486500886,40.02,75147.43,0.0,0.45124,0.00016,24.98221]
[1777486500932,40.02,75147.43,0.0,0.45124,0.00016,24.98221]
[1777486500854,40.01,75150.06,0.0,0.45165,0.00016,24.98623]
[1777486501715,40.01,75150.06,0.0,0.45165,0.00016,24.98623]
[1777486501861,40.01,75143.46,0.0,0.45061,0.00016,24.976]
[1777486503879,40.01,75127.75,0.0,0.44815,0.00016,24.95102]
[1777486504885,40.01,75116.88,0.0,0.44645,0.00016,24.93317]
[1777486506901,40.01,75130.2,0.0,0.44853,0.00016,24.95496]
[1777486507601,40.01,75130.2,0.0,0.44853,0.00016,24.95496]
[1777486507611,40.01,75130.2,0.0,0.44853,0.00016,24.95496]
[1777486507907,40.01,75130.95,0.0,0.44865,0.00016,24.95617]
[1777486509928,40.01,75122.17,0.0,0.44727,0.00016,24.94189]
[1777486514427,40.01,75117.2,0.0,0.44649,0.00016,24.93366]
[1777486514725,40.01,75117.2,0.0,0.44649,0.00016,24.93366]
[1777486514957,40.01,75113.66,0.0,0.44594,0.00016,24.92776]
[1777486515100,40.01,75113.66,0.0,0.44594,0.00016,24.92776]
[1777486515189,40.01,75113.66,0.0,0.44594,0.00016,24.92776]
[1777486515774,40.01,75113.66,0.0,0.44594,0.00016,24.92776]
[1777486515974,40.01,75072.07,0.0,0.43943,0.00016,24.85478]
[1777486516025,40.01,75072.07,0.0,0.43943,0.00016,24.85478]
[1777486516038,40.01,75072.07,0.0,0.43943,0.00016,24.85478]
[1777486516363,40.01,75072.07,0.0,0.43943,0.00016,24.85478]
[1777486516464,40.01,75072.07,0.0,0.43943,0.00016,24.85478]
[1777486516973,40.01,75049.81,0.0,0.43595,0.00016,24.81301]
[1777486518746,40.01,75047.03,0.0,0.43551,0.00016,24.80768]
[1777486518849,40.01,75047.03,0.0,0.43551,0.00016,24.80768]
[1777486518984,40.01,75046.23,0.0,0.43539,0.00016,24.80612]
[1777486524445,40.0,75048.82,0.0,0.43579,0.00016,24.81105]
[1777486524919,40.0,75046.85,0.0,0.43547,0.00016,24.80723]
[1777486527915,40.0,75050.14,0.0,0.43598,0.00016,24.81351]
[1777486527950,40.0,75050.14,0.0,0.43598,0.00016,24.81351]
[1777486527989,40.0,75050.14,0.0,0.43598,0.00016,24.81351]
[1777486528069,40.0,75049.16,0.0,0.43583,0.00016,24.81161]
[1777486528536,40.0,75049.16,0.0,0.43583,0.00016,24.81161]
[1777486528855,40.0,75049.16,0.0,0.43583,0.00016,24.81161]
[1777486528981,40.0,75056.6,0.0,0.43699,0.00016,24.82578]
[1777486529438,40.0,75056.6,0.0,0.43699,0.00016,24.82578]
[1777486529700,40.0,75056.6,0.0,0.43699,0.00016,24.82578]
[1777486529840,40.0,75056.6,0.0,0.43699,0.00016,24.82578]
[1777486529920,40.0,75061.58,0.0,0.43777,0.00016,24.83518]
[1777486531206,40.0,75058.08,0.0,0.43723,0.00016,24.82862]
[1777486531917,40.0,75056.09,0.0,0.4369,0.00016,24.82141]
[1777486533929,40.0,75062.25,0.0,0.43786,0.00016,24.83296]
[1777486534871,40.0,75062.25,0.0,0.43786,0.00016,24.83296]
[1777486534879,40.0,75062.25,0.0,0.43786,0.00016,24.83296]
[1777486534980,40.0,75070.32,0.0,0.43912,0.00016,24.84793]
[1777486540000,39.99,75064.96,0.0,0.43828,0.00016,24.83794]
[1777486545026,39.99,75062.12,0.0,0.43783,0.00016,24.83257]
[1777486547439,39.99,75061.36,0.0,0.4377,0.00016,24.8311]
[1777486547563,39.99,75061.36,0.0,0.4377,0.00016,24.8311]
[1777486547679,39.99,75061.36,0.0,0.4377,0.00016,24.8311]
[1777486547943,39.99,75061.36,0.0,0.4377,0.00016,24.8311]
[1777486547986,39.99,75061.32,0.0,0.4377,0.00016,24.83103]
[1777486548602,39.99,75070.1,0.0,0.43907,0.00016,24.84735]
[1777486550888,39.99,75071.76,0.0,0.43933,0.00016,24.8504]
[1777486552151,39.99,75075.45,0.0,0.43991,0.00016,24.85715]
[1777486552212,39.99,75075.45,0.0,0.43991,0.00016,24.85715]
[1777486552267,39.99,75075.45,0.0,0.43991,0.00016,24.85715]
[1777486552484,39.99,75075.45,0.0,0.43991,0.00016,24.85715]
[1777486552537,39.99,75075.45,0.0,0.43991,0.00016,24.85715]
[1777486552785,39.99,75075.45,0.0,0.43991,0.00016,24.85715]
[1777486552854,39.99,75084.32,0.0,0.4413,0.00016,24.87317]
[1777486554253,39.99,75102.68,0.0,0.44417,0.00016,24.90537]
[1777486555135,39.99,75102.68,0.0,0.44417,0.00016,24.90537]
[1777486555187,39.99,75102.68,0.0,0.44417,0.00016,24.90537]
[1777486555383,39.99,75107.68,0.0,0.44496,0.00016,24.9139]
[1777486556133,39.99,75107.68,0.0,0.44496,0.00016,24.9139]
[1777486556141,39.99,75107.68,0.0,0.44496,0.00016,24.9139]
[1777486556333,39.99,75107.68,0.0,0.44496,0.00016,24.9139]
[1777486556478,39.99,75108.47,0.0,0.44508,0.00016,24.91525]
[1777486558849,39.99,75108.47,0.0,0.44508,0.00016,24.91525]
[1777486558902,39.99,75108.47,0.0,0.44508,0.00016,24.91525]
[1777486558970,39.99,75108.47,0.0,0.44508,0.00016,24.91525]
[1777486558984,39.99,75108.02,0.0,0.44501,0.00016,24.91449]
[1777486559044,39.99,75108.02,0.0,0.44501,0.00016,24.91449]
[1777486559199,39.99,75108.02,0.0,0.44501,0.00016,24.91449]
[1777486559605,39.99,75108.02,0.0,0.44501,0.00016,24.91449]
[1777486559670,39.99,75117.35,0.0,0.44647,0.00016,24.93017]
[1777486560431,39.99,75117.35,0.0,0.44647,0.00016,24.93017]
[1777486560511,39.99,75117.35,0.0,0.44647,0.00016,24.93017]
[1777486560960,39.99,75117.35,0.0,0.44647,0.00016,24.93017]
[1777486560946,39.99,75127.71,0.0,0.4481,0.00016,24.94718]
[1777486561158,39.99,75127.71,0.0,0.4481,0.00016,24.94718]
[1777486561212,39.99,75127.71,0.0,0.4481,0.00016,24.94718]
[1777486561301,39.99,75127.71,0.0,0.4481,0.00016,24.94718]
[1777486562146,39.99,75127.71,0.0,0.4481,0.00016,24.94718]
[1777486562156,39.99,75127.71,0.0,0.4481,0.00016,24.94718]
[1777486562308,39.99,75128.1,0.0,0.44816,0.00016,24.94781]
[1777486566026,39.99,75124.46,0.0,0.44758,0.00016,24.94187]
[1777486566075,39.99,75127.05,0.0,0.44799,0.00016,24.94609]
[1777486568219,39.98,75131.88,0.0,0.44875,0.00016,24.95388]
[1777486568950,39.98,75136.78,0.0,0.44951,0.00016,24.96171]
[1777486570044,39.98,75138.5,0.0,0.44978,0.00016,24.96444]
[1777486570056,39.98,75138.5,0.0,0.44978,0.00016,24.96444]
[1777486571042,39.99,75137.41,0.0,0.44961,0.00016,24.96271]
[1777486576045,39.99,75142.58,0.0,0.45043,0.00016,24.97086]
[1777486578837,39.99,75146.59,0.0,0.45106,0.00016,24.97711]
[1777486579029,39.99,75148.61,0.0,0.45137,0.00016,24.98023]
[1777486580170,39.98,75152.9,0.0,0.45205,0.00016,24.98681]
[1777486580233,39.98,75152.9,0.0,0.45205,0.00016,24.98681]
[1777486580572,39.98,75152.9,0.0,0.45205,0.00016,24.98681]
[1777486580672,39.98,75162.49,0.0,0.45355,0.00016,25.00127]
[1777486582329,39.98,75162.63,0.0,0.45357,0.00016,25.00147]
[1777486582965,39.99,75168.39,0.0,0.45448,0.00016,25.01]
[1777486583643,39.99,75168.39,0.0,0.45448,0.00016,25.01]
[1777486584002,39.98,75176.21,0.0,0.45571,0.00016,25.02133]
[1777486586506,39.98,75174.75,0.0,0.45548,0.00016,25.01922]
[1777486587058,39.98,75178.26,0.0,0.45603,0.00016,25.02426]
[1777486589974,39.98,75185.49,0.0,0.45716,0.00016,25.03446]
[1777486594978,39.98,75186.35,0.0,0.45728,0.00016,25.0322]
[1777486596934,39.98,75185.18,0.0,0.4571,0.00016,25.03057]
[1777486596942,39.98,75185.18,0.0,0.4571,0.00016,25.03057]
[1777486597018,39.98,75189.52,0.0,0.45778,0.00016,25.03663]
[1777486598740,39.98,75189.79,0.0,0.45783,0.00016,25.037]
[1777486598786,39.98,75189.79,0.0,0.45783,0.00016,25.037]
[1777486598901,39.98,75192.98,0.0,0.45833,0.00016,25.04141]
[1777486601580,39.98,75201.14,0.0,0.45961,0.00016,25.05248]
[1777486606622,39.98,75197.37,0.0,0.45902,0.00016,25.04741]
[1777486610787,39.98,75199.45,0.0,0.45935,0.00016,25.05022]
[1777486610811,39.98,75199.45,0.0,0.45935,0.00016,25.05022]
[1777486610887,39.98,75199.5,0.0,0.45936,0.00016,25.05029]
[1777486612817,39.98,75199.44,0.0,0.45935,0.00016,25.05021]
[1777486612835,39.98,75199.44,0.0,0.45935,0.00016,25.05021]
[1777486612898,39.98,75199.63,0.0,0.45938,0.00016,25.05047]
[1777486613159,39.98,75199.63,0.0,0.45938,0.00016,25.05047]
[1777486613671,39.98,75199.63,0.0,0.45938,0.00016,25.05047]
[1777486614860,39.98,75199.63,0.0,0.45938,0.00016,25.05047]
[1777486614878,39.98,75199.63,0.0,0.45938,0.00016,25.05047]
[1777486614946,39.98,75198.96,0.0,0.45927,0.00016,25.04957]
[1777486620721,39.99,75199.64,0.0,0.45939,0.00016,25.05053]
[1777486625758,40.01,75200.34,0.0,0.45952,0.00016,25.05161]
[1777486630791,40.01,75201.35,0.0,0.45968,0.00016,25.05297]
[1777486635826,40.01,75202.33,0.0,0.45983,0.00016,25.05428]
[1777486640861,40.01,75201.23,0.0,0.45966,0.00016,25.05281]
[1777486644570,40.01,75195.91,0.0,0.45883,0.00016,25.04564]
[1777486644583,40.01,75195.91,0.0,0.45883,0.00016,25.04564]
[1777486645092,40.01,75192.25,0.0,0.45825,0.00016,25.04065]
[1777486648117,40.01,75199.31,0.0,0.45936,0.00016,25.05025]
[1777486651319,40.01,75202.93,0.0,0.45992,0.00016,25.05167]
[1777486652096,40.01,75204.05,0.0,0.4601,0.00016,25.05316]
[1777486655046,40.01,75204.63,0.0,0.46019,0.00016,25.05393]
[1777486655525,40.01,75204.55,0.0,0.46018,0.00016,25.05382]
[1777486655922,40.01,75204.55,0.0,0.46018,0.00016,25.05382]
[1777486655967,40.01,75204.55,0.0,0.46018,0.00016,25.05382]
[1777486656441,40.01,75204.55,0.0,0.46018,0.00016,25.05382]
[1777486656973,40.01,75182.38,0.0,0.4567,0.00016,25.0235]
[1777486658483,40.01,75182.7,0.0,0.45675,0.00016,25.02396]
[1777486658992,40.01,75182.7,0.0,0.45675,0.00016,25.02397]
[1777486659470,40.01,75182.7,0.0,0.45675,0.00016,25.02397]
[1777486659997,40.01,75183.33,0.0,0.45685,0.00016,25.02486]
[1777486660792,40.01,75183.33,0.0,0.45685,0.00016,25.02486]
[1777486660872,40.01,75183.33,0.0,0.45685,0.00016,25.02486]
[1777486661130,40.01,75193.87,0.0,0.45851,0.00016,25.03949]
[1777486661990,40.01,75193.87,0.0,0.45851,0.00016,25.03949]
[1777486662040,40.01,75193.87,0.0,0.45851,0.00016,25.03949]
[1777486662141,40.01,75205.71,0.0,0.46037,0.00016,25.05539]
[1777486663084,40.01,75208.64,0.0,0.46083,0.00016,25.05925]
[1777486663481,40.01,75208.64,0.0,0.46083,0.00016,25.05925]
[1777486664136,40.01,75204.33,0.0,0.46015,0.00016,25.05357]
[1777486664479,40.01,75204.33,0.0,0.46015,0.00016,25.05357]
[1777486665061,40.01,75201.6,0.0,0.45972,0.00016,25.04994]
[1777486665576,40.01,75201.6,0.0,0.45972,0.00016,25.04994]
[1777486666050,40.01,75202.79,0.0,0.45991,0.00016,25.05152]
[1777486666523,40.01,75202.79,0.0,0.45991,0.00016,25.05152]
[1777486667094,40.01,75204.55,0.0,0.46019,0.00016,25.05386]
[1777486667883,40.01,75204.55,0.0,0.46019,0.00016,25.05386]
[1777486668110,40.01,75200.9,0.0,0.45961,0.00016,25.049]
[1777486669530,40.01,75196.53,0.0,0.45893,0.00016,25.04311]
[1777486669549,40.01,75196.53,0.0,0.45893,0.00016,25.04311]
[1777486669767,40.01,75196.53,0.0,0.45893,0.00016,25.04311]
[1777486670092,40.01,75196.53,0.0,0.45893,0.00016,25.04312]
[1777486670249,40.01,75196.53,0.0,0.45893,0.00016,25.04312]
[1777486670276,40.01,75196.53,0.0,0.45893,0.00016,25.04312]
[1777486671094,40.01,75196.39,0.0,0.4589,0.00016,25.04293]
[1777486671843,40.01,75196.39,0.0,0.4589,0.00016,25.04293]
[1777486672100,40.02,75196.87,0.0,0.45898,0.00016,25.04358]
[1777486675568,40.02,75197.7,0.0,0.45911,0.00016,25.04471]
[1777486675579,40.02,75197.7,0.0,0.45911,0.00016,25.04471]
[1777486676141,40.02,75197.82,0.0,0.45913,0.00016,25.04488]
[1777486681146,40.02,75201.11,0.0,0.45965,0.00016,25.04933]
[1777486686155,40.02,75204.42,0.0,0.46018,0.00016,25.05377]
[1777486687772,40.02,75202.15,0.0,0.45982,0.00016,25.05075]
[1777486687780,40.02,75202.15,0.0,0.45982,0.00016,25.05075]
[1777486687814,40.02,75202.15,0.0,0.45982,0.00016,25.05075]
[1777486687843,40.02,75202.15,0.0,0.45982,0.00016,25.05075]
[1777486687878,40.03,75198.21,0.0,0.45921,0.00016,25.04549]
[1777486690289,40.03,75196.77,0.0,0.45898,0.00016,25.04357]
[1777486690879,40.03,75196.77,0.0,0.45898,0.00016,25.04357]
[1777486691078,40.03,75196.77,0.0,0.45898,0.00016,25.04357]
[1777486691108,40.04,75197.79,0.0,0.45915,0.00016,25.04501]
[1777486691778,40.04,75197.79,0.0,0.45915,0.00016,25.04501]
[1777486691781,40.04,75197.79,0.0,0.45915,0.00016,25.04501]
[1777486691789,40.04,75197.79,0.0,0.45915,0.00016,25.04501]
[1777486691791,40.04,75197.3,0.0,0.45908,0.00016,25.04435]
[1777486693817,40.04,75197.3,0.0,0.45908,0.00016,25.04435]
[1777486693836,40.04,75197.3,0.0,0.45908,0.00016,25.04435]
[1777486694134,40.04,75197.3,0.0,0.45908,0.00016,25.04435]
[1777486694154,40.04,75196.49,0.0,0.45895,0.00016,25.04326]
[1777486695844,40.04,75196.87,0.0,0.45901,0.00016,25.04377]
[1777486695883,40.04,75196.87,0.0,0.45901,0.00016,25.04377]
[1777486695891,40.04,75195.87,0.0,0.45886,0.00016,25.04249]
[1777486700511,40.05,75203.25,0.0,0.46002,0.00016,25.0524]
[1777486706338,40.05,75205.36,0.0,0.46036,0.00016,25.0552]
[1777486711378,40.05,75207.36,0.0,0.46066,0.00016,25.05441]
[1777486715406,40.05,75213.92,0.0,0.46169,0.00016,25.06293]
[1777486718429,40.05,75205.2,0.0,0.46032,0.00016,25.05156]
[1777486723463,40.05,75206.7,0.0,0.46056,0.00016,25.05354]
[1777486729045,40.05,75208.41,0.0,0.46083,0.00016,25.05579]
[1777486730724,40.05,75201.0,0.0,0.45966,0.00016,25.04599]
[1777486735548,40.05,75207.27,0.0,0.46065,0.00016,25.05431]
[1777486740797,40.05,75207.16,0.0,0.46064,0.00016,25.05417]
[1777486743538,40.05,75201.91,0.0,0.45981,0.00016,25.04723]
[1777486743549,40.05,75201.91,0.0,0.45981,0.00016,25.04723]
[1777486743562,40.05,75201.91,0.0,0.45981,0.00016,25.04723]
[1777486743609,40.05,75201.91,0.0,0.45981,0.00016,25.04723]
[1777486744616,40.05,75189.27,0.0,0.45783,0.00016,25.03007]
[1777486745698,40.05,75189.27,0.0,0.45783,0.00016,25.03007]
[1777486745726,40.05,75184.69,0.0,0.45711,0.00016,25.0237]
[1777486748922,40.05,75185.12,0.0,0.45718,0.00016,25.02432]
[1777486749080,40.05,75185.12,0.0,0.45718,0.00016,25.02432]
[1777486749251,40.05,75183.07,0.0,0.45686,0.00016,25.02147]
[1777486749679,40.05,75183.07,0.0,0.45686,0.00016,25.02147]
[1777486749895,40.05,75183.07,0.0,0.45686,0.00016,25.02147]
[1777486749992,40.05,75183.07,0.0,0.45686,0.00016,25.02147]
[1777486750246,40.05,75183.07,0.0,0.45686,0.00016,25.02147]
[1777486750070,40.05,75162.53,0.0,0.45364,0.00016,24.99177]
[1777486750374,40.05,75162.53,0.0,0.45364,0.00016,24.99177]
[1777486750511,40.05,75162.53,0.0,0.45364,0.00016,24.99177]
[1777486750586,40.05,75162.53,0.0,0.45364,0.00016,24.99177]
[1777486750720,40.05,75162.53,0.0,0.45364,0.00016,24.99177]
[1777486750784,40.05,75162.53,0.0,0.45364,0.00016,24.99177]
[1777486751234,40.05,75162.53,0.0,0.45364,0.00016,24.99177]
[1777486751272,40.05,75138.34,0.0,0.44984,0.00016,24.95472]
[1777486751460,40.05,75138.34,0.0,0.44984,0.00016,24.95472]
[1777486752151,40.05,75138.34,0.0,0.44984,0.00016,24.95472]
[1777486752303,40.05,75129.84,0.0,0.44851,0.00016,24.94116]
[1777486752326,40.05,75129.84,0.0,0.44851,0.00016,24.94116]
[1777486752453,40.05,75129.84,0.0,0.44851,0.00016,24.94116]
[1777486752606,40.05,75129.84,0.0,0.44851,0.00016,24.94116]
[1777486752678,40.05,75129.84,0.0,0.44851,0.00016,24.94116]
[1777486752760,40.05,75129.84,0.0,0.44851,0.00016,24.94116]
[1777486752979,40.05,75129.84,0.0,0.44851,0.00016,24.94116]
[1777486753107,40.05,75108.9,0.0,0.44523,0.00016,24.9066]
[1777486753455,40.05,75108.9,0.0,0.44523,0.00016,24.9066]
[1777486753521,40.05,75108.9,0.0,0.44523,0.00016,24.9066]
[1777486754808,40.05,75110.37,0.0,0.44546,0.00016,24.90908]
[1777486754849,40.05,75110.37,0.0,0.44546,0.00016,24.90908]
[1777486754963,40.05,75116.87,0.0,0.44648,0.00016,24.91996]
[1777486755755,40.05,75116.87,0.0,0.44648,0.00016,24.91996]
[1777486755876,40.06,75127.92,0.0,0.44821,0.00016,24.93812]
[1777486758222,40.05,75128.94,0.0,0.44837,0.00016,24.93975]
[1777486758582,40.05,75128.94,0.0,0.44837,0.00016,24.93975]
[1777486758616,40.05,75128.94,0.0,0.44837,0.00016,24.93975]
[1777486758651,40.05,75128.94,0.0,0.44837,0.00016,24.93975]
[1777486758994,40.05,75126.59,0.0,0.448,0.00016,24.93594]
[1777486760953,40.06,75121.01,0.0,0.44713,0.00016,24.92684]
[1777486761908,40.06,75121.01,0.0,0.44713,0.00016,24.92684]
[1777486762167,40.06,75118.94,0.0,0.44681,0.00016,24.92345]
[1777486762583,40.06,75118.94,0.0,0.44681,0.00016,24.92345]
[1777486762596,40.06,75118.94,0.0,0.44681,0.00016,24.92345]
[1777486762673,40.06,75118.94,0.0,0.44681,0.00016,24.92345]
[1777486762772,40.06,75124.46,0.0,0.44767,0.00016,24.93251]
[1777486764674,40.06,75124.42,0.0,0.44767,0.00016,24.93248]
[1777486764682,40.06,75124.42,0.0,0.44767,0.00016,24.93248]
[1777486764764,40.06,75126.46,0.0,0.44799,0.00016,24.9358]
[1777486765496,40.06,75126.46,0.0,0.44799,0.00016,24.9358]
[1777486765768,40.06,75124.21,0.0,0.44764,0.00016,24.93214]
[1777486770651,40.06,75123.17,0.0,0.44748,0.00016,24.93044]
[1777486770658,40.06,75123.17,0.0,0.44748,0.00016,24.93044]
[1777486771236,40.06,75124.65,0.0,0.4477,0.00016,24.92942]
[1777486775125,40.06,75125.37,0.0,0.44781,0.00016,24.93059]
[1777486775270,40.06,75126.84,0.0,0.44804,0.00016,24.93298]
[1777486775639,40.06,75126.84,0.0,0.44804,0.00016,24.93298]
[1777486775852,40.06,75126.84,0.0,0.44804,0.00016,24.93298]
[1777486775975,40.06,75126.84,0.0,0.44804,0.00016,24.93298]
[1777486775992,40.06,75126.84,0.0,0.44804,0.00016,24.93298]
[1777486776036,40.06,75139.81,0.0,0.45008,0.00016,24.95369]
[1777486777614,40.06,75139.81,0.0,0.45008,0.00016,24.9537]
[1777486777855,40.06,75145.01,0.0,0.45089,0.00016,24.96184]
[1777486778917,40.06,75145.01,0.0,0.45089,0.00016,24.96184]
[1777486779138,40.06,75142.74,0.0,0.45054,0.00016,24.95831]
[1777486779915,40.06,75142.74,0.0,0.45054,0.00016,24.95831]
[1777486780224,40.06,75142.74,0.0,0.45054,0.00016,24.95831]
[1777486780241,40.06,75142.74,0.0,0.45054,0.00016,24.95831]
[1777486780277,40.06,75138.55,0.0,0.44988,0.00016,24.95173]
[1777486781914,40.06,75127.6,0.0,0.44817,0.00016,24.93424]
[1777486784022,40.06,75119.91,0.0,0.44696,0.00016,24.92168]
[1777486787196,40.06,75126.64,0.0,0.44801,0.00016,24.93268]
[1777486789940,40.06,75136.5,0.0,0.44956,0.00016,24.94853]
[1777486791176,40.07,75144.87,0.0,0.45088,0.00016,24.96166]
[1777486791991,40.07,75144.87,0.0,0.45088,0.00016,24.96166]
[1777486792006,40.07,75144.87,0.0,0.45088,0.00016,24.96166]
[1777486792222,40.07,75148.1,0.0,0.45138,0.00016,24.96665]
[1777486794918,40.07,75147.53,0.0,0.45129,0.00016,24.96578]
[1777486795253,40.07,75147.02,0.0,0.45121,0.00016,24.96499]
[1777486796248,40.07,75126.62,0.0,0.44802,0.00016,24.93271]
[1777486796959,40.07,75126.62,0.0,0.44802,0.00016,24.93271]
[1777486797283,40.07,75113.54,0.0,0.44597,0.00016,24.91116]
[1777486798310,40.07,75110.94,0.0,0.44556,0.00016,24.9068]
[1777486801033,40.07,75112.08,0.0,0.44574,0.00016,24.90872]
[1777486801250,40.07,75112.85,0.0,0.44586,0.00016,24.91001]
[1777486806740,40.07,75111.38,0.0,0.44563,0.00016,24.90755]
[1777486807301,40.07,75111.38,0.0,0.44563,0.00016,24.90755]
[1777486808076,40.07,75108.4,0.0,0.44517,0.00016,24.90253]
[1777486809083,40.08,75093.49,0.0,0.44285,0.00016,24.87703]
[1777486809396,40.08,75093.49,0.0,0.44285,0.00016,24.87703]
[1777486810289,40.09,75084.19,0.0,0.44141,0.00016,24.86079]
[1777486811155,40.09,75084.19,0.0,0.44141,0.00016,24.86079]
[1777486811322,40.09,75079.96,0.0,0.44076,0.00016,24.85324]
[1777486812074,40.09,75079.96,0.0,0.44076,0.00016,24.85324]
[1777486812089,40.09,75079.96,0.0,0.44076,0.00016,24.85324]
[1777486812331,40.1,75076.35,0.0,0.44021,0.00016,24.84693]
[1777486813299,40.1,75076.35,0.0,0.44021,0.00016,24.84693]
[1777486813815,40.1,75076.79,0.0,0.44029,0.00016,24.84775]
[1777486814238,40.1,75082.56,0.0,0.44119,0.00016,24.85813]
[1777486814882,40.1,75082.56,0.0,0.44119,0.00016,24.85813]
[1777486815285,40.1,75086.76,0.0,0.44185,0.00016,24.86564]
[1777486816307,40.1,75074.46,0.0,0.43993,0.00016,24.84359]
[1777486817027,40.1,75074.46,0.0,0.43993,0.00016,24.84359]
[1777486817053,40.1,75074.46,0.0,0.43993,0.00016,24.84359]
[1777486817245,40.1,75072.64,0.0,0.43964,0.00016,24.84027]
[1777486817852,40.1,75072.64,0.0,0.43964,0.00016,24.84027]
[1777486818266,40.11,75080.73,0.0,0.44091,0.00016,24.85496]
[1777486820166,40.11,75085.2,0.0,0.44161,0.00016,24.86298]
[1777486825203,40.12,75078.86,0.0,0.44063,0.00016,24.85173]
[1777486826252,40.12,75089.95,0.0,0.44237,0.00016,24.87148]
[1777486826587,40.12,75089.95,0.0,0.44237,0.00016,24.87148]
[1777486827322,40.12,75099.79,0.0,0.44391,0.00016,24.88859]
[1777486828261,40.12,75113.96,0.0,0.44612,0.00016,24.91261]
[1777486829091,40.12,75113.96,0.0,0.44612,0.00016,24.91261]
[1777486829109,40.12,75113.96,0.0,0.44612,0.00016,24.91261]
[1777486829284,40.12,75113.96,0.0,0.44612,0.00016,24.91261]
[1777486829292,40.12,75119.5,0.0,0.44699,0.00016,24.92179]
[1777486831464,40.12,75120.33,0.0,0.44711,0.00016,24.91972]
[1777486831565,40.12,75120.33,0.0,0.44711,0.00016,24.91972]
[1777486832118,40.12,75120.33,0.0,0.44711,0.00016,24.91972]
[1777486832170,40.12,75120.33,0.0,0.44711,0.00016,24.91972]
[1777486832314,40.12,75100.1,0.0,0.44395,0.00016,24.88572]
[1777486833259,40.12,75100.1,0.0,0.44395,0.00016,24.88573]
[1777486834266,40.12,75090.86,0.0,0.44251,0.00016,24.8697]
[1777486834707,40.12,75090.86,0.0,0.44251,0.00016,24.8697]
[1777486834725,40.12,75090.86,0.0,0.44251,0.00016,24.8697]
[1777486835273,40.12,75086.88,0.0,0.44189,0.00016,24.8627]
[1777486839301,40.13,75092.83,0.0,0.44283,0.00016,24.87323]
[1777486839525,40.13,75092.83,0.0,0.44283,0.00016,24.87323]
[1777486839532,40.13,75092.83,0.0,0.44283,0.00016,24.87323]
[1777486840071,40.13,75092.83,0.0,0.44283,0.00016,24.87323]
[1777486840239,40.13,75092.83,0.0,0.44283,0.00016,24.87323]
[1777486840326,40.13,75101.8,0.0,0.44423,0.00016,24.88875]
[1777486840394,40.13,75101.8,0.0,0.44423,0.00016,24.88875]
[1777486840642,40.13,75101.8,0.0,0.44423,0.00016,24.88875]
[1777486841314,40.13,75102.06,0.0,0.44427,0.00016,24.8892]
[1777486841428,40.13,75102.06,0.0,0.44427,0.00016,24.8892]
[1777486842324,40.13,75112.3,0.0,0.44587,0.00016,24.90653]
[1777486844804,40.13,75112.79,0.0,0.44595,0.00016,24.90735]
[1777486844824,40.13,75112.79,0.0,0.44595,0.00016,24.90735]
[1777486845136,40.13,75112.79,0.0,0.44595,0.00016,24.90735]
[1777486845346,40.13,75115.61,0.0,0.44639,0.00016,24.91205]
[1777486846389,40.13,75129.79,0.0,0.44861,0.00016,24.93519]
[1777486846480,40.13,75129.79,0.0,0.44861,0.00016,24.93519]
[1777486846618,40.13,75129.79,0.0,0.44861,0.00016,24.93519]
[1777486846745,40.13,75129.79,0.0,0.44861,0.00016,24.93519]
[1777486846842,40.13,75129.79,0.0,0.44861,0.00016,24.93519]
[1777486846951,40.13,75129.79,0.0,0.44861,0.00016,24.93519]
[1777486847569,40.12,75129.79,0.0,0.4486,0.00016,24.93513]
[1777486847577,40.12,75129.79,0.0,0.4486,0.00016,24.93513]
[1777486848377,40.12,75134.09,0.0,0.44927,0.00016,24.942]
[1777486849632,40.12,75137.4,0.0,0.44979,0.00016,24.94724]
[1777486849653,40.12,75137.4,0.0,0.44979,0.00016,24.94724]
[1777486850387,40.12,75136.29,0.0,0.44962,0.00016,24.9455]
[1777486850620,40.12,75136.29,0.0,0.44962,0.00016,24.9455]
[1777486850638,40.12,75136.29,0.0,0.44962,0.00016,24.9455]
[1777486851395,40.12,75137.43,0.0,0.4498,0.00016,24.94731]
[1777486851414,40.12,75137.43,0.0,0.4498,0.00016,24.94731]
[1777486851449,40.12,75137.43,0.0,0.4498,0.00016,24.94731]
[1777486851464,40.12,75137.43,0.0,0.4498,0.00016,24.94731]
[1777486852401,40.13,75138.28,0.0,0.44993,0.00016,24.94865]
[1777486853407,40.13,75145.67,0.0,0.45109,0.00016,24.96018]
[1777486858191,40.13,75148.0,0.0,0.45145,0.00016,24.96377]
[1777486858361,40.13,75147.54,0.0,0.45138,0.00016,24.96307]
[1777486858911,40.13,75147.54,0.0,0.45138,0.00016,24.96307]
[1777486858936,40.13,75147.54,0.0,0.45138,0.00016,24.96307]
[1777486858946,40.13,75147.54,0.0,0.45138,0.00016,24.96307]
[1777486859023,40.13,75147.54,0.0,0.45138,0.00016,24.96307]
[1777486859299,40.13,75147.54,0.0,0.45138,0.00016,24.96307]
[1777486859368,40.13,75164.97,0.0,0.45411,0.00016,24.9893]
[1777486860296,40.13,75179.1,0.0,0.45632,0.00016,25.00971]
[1777486860780,40.13,75179.1,0.0,0.45632,0.00016,25.00971]
[1777486860821,40.13,75179.1,0.0,0.45632,0.00016,25.00971]
[1777486861356,40.13,75185.77,0.0,0.45737,0.00016,25.01908]
[1777486862317,40.13,75193.18,0.0,0.45853,0.00016,25.02928]
[1777486863652,40.13,75198.4,0.0,0.45935,0.00016,25.03634]
[1777486863788,40.13,75198.4,0.0,0.45935,0.00016,25.03634]
[1777486863929,40.13,75198.4,0.0,0.45935,0.00016,25.03634]
[1777486864280,40.13,75198.4,0.0,0.45935,0.00016,25.03634]
[1777486864401,40.13,75240.23,0.0,0.46591,0.00016,25.08912]
[1777486864548,40.13,75240.23,0.0,0.46591,0.00016,25.08912]
[1777486864584,40.13,75240.23,0.0,0.46591,0.00016,25.08912]
[1777486864776,40.13,75240.23,0.0,0.46591,0.00016,25.08912]
[1777486864885,40.13,75240.23,0.0,0.46591,0.00016,25.08912]
[1777486864982,40.13,75240.23,0.0,0.46591,0.00016,25.08912]
[1777486865123,40.13,75240.23,0.0,0.46591,0.00016,25.08912]
[1777486865266,40.13,75240.23,0.0,0.46591,0.00016,25.08912]
[1777486865401,40.12,75267.35,0.0,0.47016,0.00016,25.1197]
[1777486866381,40.12,75275.54,0.0,0.47145,0.00016,25.12838]
[1777486867282,40.12,75275.54,0.0,0.47145,0.00016,25.12838]
[1777486867359,40.12,75275.54,0.0,0.47145,0.00016,25.12838]
[1777486867423,40.12,75273.64,0.0,0.47115,0.00016,25.12639]
[1777486867578,40.12,75273.64,0.0,0.47115,0.00016,25.12639]
[1777486867624,40.12,75273.64,0.0,0.47115,0.00016,25.12639]
[1777486867654,40.12,75273.64,0.0,0.47115,0.00016,25.12639]
[1777486867753,40.12,75267.96,0.0,0.47026,0.00016,25.12035]
[1777486868489,40.12,75267.96,0.0,0.47026,0.00016,25.12035]
[1777486868826,40.12,75265.88,0.0,0.46993,0.00016,25.11811]
[1777486869888,40.12,75265.88,0.0,0.46993,0.00016,25.11811]
[1777486870369,40.12,75271.98,0.0,0.47089,0.00016,25.12463]
[1777486871816,40.12,75274.37,0.0,0.47127,0.00016,25.12715]
[1777486871850,40.12,75274.37,0.0,0.47127,0.00016,25.12715]
[1777486872419,40.12,75281.4,0.0,0.47237,0.00016,25.13443]
[1777486873761,40.12,75281.4,0.0,0.47237,0.00016,25.13443]
[1777486873867,40.12,75281.4,0.0,0.47237,0.00016,25.13443]
[1777486873930,40.12,75281.4,0.0,0.47237,0.00016,25.13443]
[1777486874160,40.12,75281.4,0.0,0.47237,0.00016,25.13443]
[1777486874166,40.12,75281.4,0.0,0.47237,0.00016,25.13443]
[1777486874213,40.12,75281.4,0.0,0.47237,0.00016,25.13443]
[1777486874272,40.12,75281.4,0.0,0.47237,0.00016,25.13443]
[1777486874303,40.12,75281.4,0.0,0.47237,0.00016,25.13443]
[1777486874346,40.12,75288.98,0.0,0.47356,0.00016,25.14206]
[1777486876016,40.12,75288.98,0.0,0.47356,0.00016,25.14206]
[1777486876021,40.12,75288.98,0.0,0.47356,0.00016,25.14206]
[1777486876381,40.12,75308.01,0.0,0.47655,0.00016,25.16023]
[1777486878097,40.12,75307.19,0.0,0.47642,0.00016,25.15947]
[1777486878128,40.12,75307.19,0.0,0.47642,0.00016,25.15947]
[1777486880805,40.12,75300.74,0.0,0.4754,0.00016,25.15344]
[1777486881915,40.12,75300.74,0.0,0.4754,0.00016,25.15344]
[1777486881931,40.12,75300.74,0.0,0.4754,0.00016,25.15344]
[1777486882413,40.12,75296.21,0.0,0.47469,0.00016,25.1491]
[1777486884487,40.12,75300.84,0.0,0.47542,0.00016,25.15352]
[1777486885404,40.12,75299.58,0.0,0.47522,0.00016,25.15232]
[1777486886091,40.12,75299.58,0.0,0.47522,0.00016,25.15232]
[1777486886124,40.11,75301.05,0.0,0.47545,0.00016,25.15372]
[1777486891280,40.11,75298.99,0.0,0.47512,0.00016,25.15175]
[1777486891381,40.11,75292.41,0.0,0.47408,0.00016,25.14197]
[1777486891834,40.11,75277.15,0.0,0.47169,0.00016,25.12658]
[1777486893256,40.11,75277.15,0.0,0.47169,0.00016,25.12658]
[1777486893270,40.11,75277.15,0.0,0.47169,0.00016,25.12658]
[1777486893335,40.11,75268.02,0.0,0.47025,0.00016,25.11693]
[1777486894481,40.11,75264.09,0.0,0.46963,0.00016,25.11267]
[1777486895407,40.11,75259.72,0.0,0.46895,0.00016,25.10788]
[1777486895508,40.11,75259.72,0.0,0.46895,0.00016,25.10788]
[1777486896361,40.11,75255.7,0.0,0.46831,0.00016,25.1034]
[1777486898291,40.11,75252.21,0.0,0.46777,0.00016,25.09946]
[1777486898432,40.11,75252.21,0.0,0.46777,0.00016,25.09946]
[1777486898349,40.11,75252.48,0.0,0.46781,0.00016,25.09977]
[1777486899458,40.11,75243.89,0.0,0.46646,0.00016,25.08987]
[1777486900252,40.11,75243.89,0.0,0.46646,0.00016,25.08987]
[1777486900303,40.11,75243.89,0.0,0.46646,0.00016,25.08987]
[1777486900368,40.11,75246.49,0.0,0.46687,0.00016,25.09289]
[1777486901458,40.11,75246.49,0.0,0.46687,0.00016,25.09289]
[1777486901493,40.11,75246.61,0.0,0.46688,0.00016,25.09303]
[1777486902013,40.11,75248.18,0.0,0.46713,0.00016,25.09483]
[1777486907947,40.1,75244.6,0.0,0.46656,0.00016,25.09064]
[1777486910344,40.1,75242.6,0.0,0.46624,0.00016,25.08828]
[1777486910376,40.1,75242.6,0.0,0.46624,0.00016,25.08828]
[1777486910392,40.1,75242.6,0.0,0.46624,0.00016,25.08828]
[1777486910454,40.08,75255.0,0.0,0.46817,0.00016,25.10243]
[1777486912083,40.08,75261.08,0.0,0.46912,0.00016,25.10921]
[1777486912732,40.08,75261.08,0.0,0.46912,0.00016,25.10921]
[1777486912879,40.08,75261.58,0.0,0.4692,0.00016,25.10976]
[1777486914430,40.08,75261.58,0.0,0.4692,0.00016,25.10976]
[1777486914476,40.08,75256.81,0.0,0.46845,0.00016,25.10446]
[1777486915967,40.08,75252.26,0.0,0.46774,0.00016,25.09932]
[1777486915978,40.08,75252.26,0.0,0.46774,0.00016,25.09932]
[1777486916402,40.08,75250.75,0.0,0.4675,0.00016,25.0976]
[1777486920252,40.06,75247.83,0.0,0.46702,0.00016,25.09413]
[1777486920441,40.04,75250.01,0.0,0.46734,0.00016,25.09655]
[1777486925976,40.04,75246.29,0.0,0.46675,0.00016,25.09221]
[1777486931012,40.03,75247.63,0.0,0.46695,0.00016,25.09372]
[1777486934224,40.03,75245.98,0.0,0.46669,0.00016,25.0918]
[1777486934262,40.03,75238.16,0.0,0.46546,0.00016,25.08258]
[1777486936046,40.03,75232.77,0.0,0.46461,0.00016,25.07608]
[1777486938841,40.02,75228.77,0.0,0.46398,0.00016,25.07116]
[1777486938854,40.02,75228.77,0.0,0.46398,0.00016,25.07116]
[1777486939443,40.02,75228.77,0.0,0.46398,0.00016,25.07116]
[1777486939479,40.02,75230.26,0.0,0.46421,0.00016,25.07297]
[1777486941396,40.02,75230.1,0.0,0.46418,0.00016,25.07277]
[1777486941419,40.02,75234.58,0.0,0.46489,0.00016,25.07822]
[1777486944680,40.02,75233.81,0.0,0.46476,0.00016,25.07727]
[1777486945419,40.02,75243.63,0.0,0.46631,0.00016,25.08898]
[1777486946866,40.02,75247.27,0.0,0.46688,0.00016,25.09323]
[1777486946880,40.02,75247.27,0.0,0.46688,0.00016,25.09323]
[1777486946904,40.02,75247.27,0.0,0.46688,0.00016,25.09323]
[1777486947330,40.02,75247.27,0.0,0.46688,0.00016,25.09323]
[1777486947454,40.01,75246.43,0.0,0.46675,0.00016,25.09224]
[1777486948803,40.01,75249.01,0.0,0.46715,0.00016,25.09522]
[1777486948847,40.01,75249.01,0.0,0.46715,0.00016,25.09522]
[1777486949440,40.01,75254.37,0.0,0.46799,0.00016,25.10134]
[1777486952479,40.01,75269.74,0.0,0.4704,0.00016,25.11483]
[1777486954477,40.01,75278.46,0.0,0.47178,0.00016,25.12403]
[1777486954735,40.01,75278.46,0.0,0.47178,0.00016,25.12403]
[1777486954750,40.01,75278.46,0.0,0.47178,0.00016,25.12403]
[1777486955506,40.01,75279.89,0.0,0.472,0.00016,25.12551]
[1777486956890,40.01,75279.19,0.0,0.47189,0.00016,25.12479]
[1777486957065,40.01,75279.19,0.0,0.47189,0.00016,25.12479]
[1777486957079,40.01,75279.19,0.0,0.47189,0.00016,25.12479]
[1777486957087,40.01,75279.19,0.0,0.47189,0.00016,25.12479]
[1777486957439,40.01,75279.19,0.0,0.47189,0.00016,25.12479]
[1777486957491,40.01,75270.99,0.0,0.4706,0.00016,25.11617]
[1777486959207,40.01,75265.54,0.0,0.46974,0.00016,25.1103]
[1777486959993,40.01,75265.54,0.0,0.46974,0.00016,25.1103]
[1777486960325,40.01,75261.66,0.0,0.46914,0.00016,25.10606]
[1777486960931,40.01,75261.66,0.0,0.46914,0.00016,25.10606]
[1777486961070,40.01,75261.66,0.0,0.46914,0.00016,25.10606]
[1777486961485,40.01,75253.7,0.0,0.46788,0.00016,25.09716]
[1777486961701,40.01,75253.7,0.0,0.46788,0.00016,25.09716]
[1777486962504,40.01,75248.19,0.0,0.46702,0.00016,25.09085]
[1777486962970,40.01,75248.19,0.0,0.46702,0.00016,25.09085]
[1777486963235,40.01,75247.77,0.0,0.46695,0.00016,25.09037]
[1777486964317,40.01,75247.77,0.0,0.46695,0.00016,25.09037]
[1777486964412,40.01,75246.15,0.0,0.4667,0.00016,25.08849]
[1777486964935,40.01,75246.15,0.0,0.4667,0.00016,25.08849]
[1777486965248,40.01,75246.15,0.0,0.4667,0.00016,25.08849]
[1777486970284,40.01,75243.33,0.0,0.46625,0.00016,25.08518]
[1777486975319,40.01,75243.4,0.0,0.46626,0.00016,25.08525]
[1777486980353,40.01,75241.92,0.0,0.46602,0.00016,25.0835]
[1777486985401,40.01,75243.59,0.0,0.46628,0.00016,25.08545]
[1777486991432,40.0,75242.0,0.0,0.46603,0.00016,25.08357]
[1777486995494,40.0,75246.01,0.0,0.46666,0.00016,25.08826]
[1777486995502,40.0,75246.01,0.0,0.46666,0.00016,25.08826]
[1777486995536,40.0,75262.12,0.0,0.4692,0.00016,25.10651]
[1777486995719,40.0,75262.12,0.0,0.4692,0.00016,25.10651]
[1777486996366,40.0,75262.12,0.0,0.4692,0.00016,25.10651]
[1777486996413,40.0,75262.12,0.0,0.4692,0.00016,25.10651]
[1777486996466,40.0,75262.12,0.0,0.4692,0.00016,25.10651]
[1777486996504,40.0,75262.12,0.0,0.4692,0.00016,25.10651]
[1777486996542,40.0,75276.1,0.0,0.4714,0.00016,25.12154]
[1777486997502,40.0,75276.1,0.0,0.4714,0.00016,25.12154]
[1777486997513,40.0,75276.1,0.0,0.4714,0.00016,25.12154]
[1777486997479,40.0,75276.1,0.0,0.4714,0.00016,25.12153]
[1777486997725,40.0,75276.1,0.0,0.4714,0.00016,25.12153]
[1777486997755,40.0,75276.1,0.0,0.4714,0.00016,25.12153]
[1777486998486,40.0,75275.43,0.0,0.47129,0.00016,25.12083]
[1777486999317,40.0,75275.43,0.0,0.47129,0.00016,25.12083]
[1777486999528,40.0,75288.57,0.0,0.47336,0.00016,25.13429]
[1777487000240,40.0,75288.57,0.0,0.47336,0.00016,25.13429]
[1777487000434,40.0,75288.57,0.0,0.47336,0.00016,25.13429]
[1777487000548,40.0,75302.1,0.0,0.4755,0.00016,25.14745]
[1777487000609,40.0,75302.1,0.0,0.4755,0.00016,25.14745]
[1777487000654,40.0,75302.1,0.0,0.4755,0.00016,25.14745]
[1777487001302,40.0,75302.1,0.0,0.4755,0.00016,25.14745]
[1777487001507,40.0,75302.1,0.0,0.4755,0.00016,25.14745]
[1777487002514,40.0,75313.4,0.0,0.47728,0.00016,25.15789]
[1777487003526,40.0,75317.42,0.0,0.47791,0.00016,25.16147]
[1777487004198,40.0,75317.42,0.0,0.47791,0.00016,25.16147]
[1777487004271,40.0,75317.42,0.0,0.47791,0.00016,25.16147]
[1777487004284,40.0,75317.42,0.0,0.47791,0.00016,25.16147]
[1777487004528,40.0,75329.19,0.0,0.47977,0.00016,25.17163]
[1777487005382,40.0,75329.19,0.0,0.47977,0.00016,25.17163]
[1777487005406,40.0,75329.19,0.0,0.47977,0.00016,25.17163]
[1777487005546,40.0,75338.83,0.0,0.48129,0.00016,25.17954]
[1777487007861,40.0,75338.95,0.0,0.4813,0.00016,25.17964]
[1777487008556,40.0,75336.73,0.0,0.48095,0.00016,25.17785]
[1777487009454,40.0,75336.73,0.0,0.48095,0.00016,25.17785]
[1777487009575,40.0,75335.74,0.0,0.4808,0.00016,25.17704]
[1777487012581,40.0,75329.62,0.0,0.47983,0.00016,25.16857]
[1777487013192,40.0,75329.62,0.0,0.47983,0.00016,25.16857]
[1777487013207,40.0,75329.62,0.0,0.47983,0.00016,25.16857]
[1777487013493,40.0,75330.04,0.0,0.47989,0.00016,25.16892]
[1777487015551,40.0,75333.18,0.0,0.48039,0.00016,25.17153]
[1777487015561,40.0,75336.22,0.0,0.48087,0.00016,25.17401]
[1777487017501,40.0,75330.51,0.0,0.47997,0.00016,25.16931]
[1777487022515,40.0,75328.52,0.0,0.47966,0.00016,25.16765]
[1777487023519,40.0,75326.75,0.0,0.47938,0.00016,25.16615]
[1777487023544,40.0,75321.46,0.0,0.47854,0.00016,25.1616]
[1777487025550,40.0,75316.87,0.0,0.47782,0.00016,25.15756]
[1777487025532,40.0,75309.58,0.0,0.47667,0.00016,25.15099]
[1777487025715,40.0,75309.58,0.0,0.47667,0.00016,25.15099]
[1777487026012,40.0,75307.08,0.0,0.47627,0.00016,25.14868]
[1777487027504,40.0,75307.08,0.0,0.47627,0.00016,25.14868]
[1777487027586,40.0,75309.55,0.0,0.47666,0.00016,25.15095]
[1777487032935,39.99,75314.36,0.0,0.47742,0.00016,25.15531]
[1777487034029,39.99,75317.72,0.0,0.47795,0.00016,25.1583]
[1777487034327,39.99,75317.72,0.0,0.47795,0.00016,25.1583]
[1777487034521,39.99,75301.82,0.0,0.47544,0.00016,25.14373]
[1777487034848,39.99,75301.82,0.0,0.47544,0.00016,25.14373]
[1777487034864,39.99,75301.82,0.0,0.47544,0.00016,25.14373]
[1777487035138,39.99,75301.82,0.0,0.47544,0.00016,25.14373]
[1777487035169,39.99,75301.82,0.0,0.47544,0.00016,25.14373]
[1777487035441,39.99,75291.61,0.0,0.47383,0.00016,25.13385]
[1777487039676,39.99,75293.24,0.0,0.47409,0.00016,25.13546]
[1777487039692,39.99,75293.24,0.0,0.47409,0.00016,25.13546]
[1777487039784,39.99,75289.11,0.0,0.47343,0.00016,25.13137]
[1777487040709,39.99,75289.11,0.0,0.47343,0.00016,25.13137]
[1777487040794,39.99,75287.16,0.0,0.47313,0.00016,25.12942]
[1777487041934,39.99,75287.16,0.0,0.47313,0.00016,25.12942]
[1777487041940,39.99,75287.16,0.0,0.47313,0.00016,25.12942]
[1777487042292,39.99,75283.64,0.0,0.47257,0.00016,25.12586]
[1777487044860,39.99,75285.55,0.0,0.47287,0.00016,25.1278]
[1777487044872,39.99,75285.55,0.0,0.47287,0.00016,25.1278]
[1777487045534,39.99,75289.06,0.0,0.47343,0.00016,25.13133]
[1777487050538,39.99,75286.66,0.0,0.47305,0.00016,25.12892]
[1777487051546,39.99,75285.68,0.0,0.47289,0.00016,25.12793]
[1777487051593,39.99,75286.0,0.0,0.47294,0.00016,25.12826]
[1777487053556,39.99,75295.62,0.0,0.47446,0.00016,25.13778]
[1777487058577,39.99,75298.54,0.0,0.47492,0.00016,25.14059]
[1777487059280,39.99,75299.38,0.0,0.47505,0.00016,25.1414]
[1777487059293,39.99,75299.38,0.0,0.47505,0.00016,25.1414]
[1777487059304,39.99,75302.04,0.0,0.47547,0.00016,25.14393]
[1777487064959,39.99,75304.28,0.0,0.47583,0.00016,25.14605]
[1777487069994,40.0,75307.56,0.0,0.47635,0.00016,25.14912]
[1777487071425,40.0,75307.56,0.0,0.47635,0.00016,25.14912]
[1777487071604,40.0,75307.56,0.0,0.47635,0.00016,25.14912]
[1777487071627,40.0,75307.56,0.0,0.47635,0.00016,25.14912]
[1777487071637,40.0,75310.7,0.0,0.47684,0.00016,25.14858]
[1777487071973,40.0,75310.7,0.0,0.47684,0.00016,25.14858]
[1777487072012,40.0,75310.7,0.0,0.47684,0.00016,25.14858]
[1777487072028,40.0,75310.7,0.0,0.47684,0.00016,25.14858]
[1777487072249,40.0,75324.75,0.0,0.47905,0.00016,25.16102]
[1777487073250,40.0,75330.38,0.0,0.47994,0.00016,25.16578]
[1777487075430,40.0,75330.38,0.0,0.47994,0.00016,25.16578]
[1777487075432,40.0,75330.38,0.0,0.47994,0.00016,25.16578]
[1777487075526,40.0,75330.38,0.0,0.47994,0.00016,25.16578]
[1777487075549,40.0,75323.63,0.0,0.47888,0.00016,25.16006]
[1777487076348,40.0,75323.63,0.0,0.47888,0.00016,25.16006]
[1777487076357,40.0,75323.63,0.0,0.47888,0.00016,25.16006]
[1777487076365,40.0,75312.76,0.0,0.47717,0.00016,25.15046]
[1777487077048,40.0,75312.76,0.0,0.47717,0.00016,25.15046]
[1777487077270,40.0,75308.76,0.0,0.47653,0.00016,25.14681]
[1777487080326,40.0,75305.15,0.0,0.47596,0.00016,25.14346]
[1777487083636,39.99,75294.71,0.0,0.47431,0.00016,25.13348]
[1777487084371,39.99,75294.71,0.0,0.47431,0.00016,25.13348]
[1777487084415,39.99,75294.71,0.0,0.47431,0.00016,25.13348]
[1777487084446,39.99,75293.63,0.0,0.47414,0.00016,25.13243]
[1777487090140,39.99,75289.26,0.0,0.47345,0.00016,25.12811]
[1777487091147,39.99,75294.89,0.0,0.47434,0.00016,25.13365]
[1777487096182,39.99,75291.8,0.0,0.47385,0.00016,25.13062]
[1777487101643,39.99,75293.12,0.0,0.47406,0.00016,25.13191]
[1777487103589,39.99,75288.88,0.0,0.47339,0.00016,25.12771]
[1777487103605,39.99,75288.88,0.0,0.47339,0.00016,25.12771]
[1777487103462,39.99,75278.69,0.0,0.47178,0.00016,25.11733]
[1777487104637,39.99,75275.97,0.0,0.47135,0.00016,25.11449]
[1777487106589,39.99,75273.45,0.0,0.47096,0.00016,25.11184]
[1777487107680,39.99,75270.21,0.0,0.47045,0.00016,25.10839]
[1777487112678,39.99,75269.53,0.0,0.47034,0.00016,25.10767]
[1777487113442,39.99,75269.1,0.0,0.47027,0.00016,25.1072]
[1777487113536,39.99,75269.07,0.0,0.47027,0.00016,25.10717]
[1777487113994,39.99,75269.07,0.0,0.47027,0.00016,25.10717]
[1777487114309,39.99,75269.18,0.0,0.47029,0.00016,25.10729]
[1777487118554,39.99,75272.99,0.0,0.47089,0.00016,25.11137]
[1777487118609,39.99,75273.45,0.0,0.47096,0.00016,25.11186]
[1777487123614,39.99,75275.31,0.0,0.47125,0.00016,25.11382]
[1777487126292,39.99,75274.06,0.0,0.47106,0.00016,25.11251]
[1777487126306,39.99,75274.06,0.0,0.47106,0.00016,25.11251]
[1777487126694,39.99,75272.53,0.0,0.47082,0.00016,25.11089]
[1777487130646,39.99,75271.74,0.0,0.47069,0.00016,25.11005]
[1777487131636,39.99,75266.5,0.0,0.46986,0.00016,25.10099]
[1777487135697,40.0,75260.3,0.0,0.46889,0.00016,25.09419]
[1777487138954,40.0,75256.22,0.0,0.46824,0.00016,25.08964]
[1777487139606,40.0,75254.58,0.0,0.46799,0.00016,25.08779]
[1777487140625,40.0,75249.16,0.0,0.46713,0.00016,25.0816]
[1777487143114,40.0,75252.37,0.0,0.46764,0.00016,25.08529]
[1777487143153,40.0,75252.37,0.0,0.46764,0.00016,25.08529]
[1777487143217,40.0,75252.37,0.0,0.46764,0.00016,25.08529]
[1777487143512,40.0,75252.99,0.0,0.46774,0.00016,25.086]
[1777487143995,40.0,75252.99,0.0,0.46774,0.00016,25.086]
[1777487144519,40.0,75263.55,0.0,0.4694,0.00016,25.09781]
[1777487145047,40.0,75263.55,0.0,0.4694,0.00016,25.09781]
[1777487145084,40.0,75263.55,0.0,0.4694,0.00016,25.09781]
[1777487145525,40.0,75268.29,0.0,0.47015,0.00016,25.10297]
[1777487147026,40.0,75267.72,0.0,0.47006,0.00016,25.10235]
[1777487147068,40.0,75267.72,0.0,0.47006,0.00016,25.10235]
[1777487147120,40.0,75267.2,0.0,0.46998,0.00016,25.10179]
[1777487148451,40.0,75267.2,0.0,0.46998,0.00016,25.10179]
[1777487148650,40.0,75264.35,0.0,0.46953,0.00016,25.09869]
[1777487149917,40.0,75264.58,0.0,0.46957,0.00016,25.09895]
[1777487149950,40.0,75264.58,0.0,0.46957,0.00016,25.09895]
[1777487150567,40.0,75260.13,0.0,0.46887,0.00016,25.09405]
[1777487150900,40.0,75260.13,0.0,0.46887,0.00016,25.09405]
[1777487151574,40.0,75258.16,0.0,0.46856,0.00016,25.09185]
[1777487156609,40.01,75255.68,0.0,0.46817,0.00016,25.08909]
[1777487157170,40.01,75255.68,0.0,0.46817,0.00016,25.08909]
[1777487157671,40.01,75255.68,0.0,0.46817,0.00016,25.08909]
[1777487157684,40.01,75254.71,0.0,0.46802,0.00016,25.088]
[1777487159181,40.01,75255.57,0.0,0.46815,0.00016,25.08897]
[1777487159722,40.01,75256.12,0.0,0.46824,0.00016,25.0896]
[1777487162651,40.01,75261.57,0.0,0.4691,0.00016,25.09569]
[1777487164666,40.01,75268.9,0.0,0.47026,0.00016,25.10368]
[1777487166074,40.01,75266.04,0.0,0.46981,0.00016,25.10059]
[1777487166685,40.01,75254.5,0.0,0.46799,0.00016,25.0878]
[1777487168705,40.01,75247.34,0.0,0.46686,0.00016,25.07959]
[1777487169045,40.01,75247.34,0.0,0.46686,0.00016,25.07959]
[1777487169055,40.01,75247.34,0.0,0.46686,0.00016,25.07959]
[1777487169701,40.01,75247.34,0.0,0.46686,0.00016,25.07959]
[1777487174735,40.01,75250.45,0.0,0.46735,0.00016,25.08316]
[1777487175451,40.01,75250.45,0.0,0.46735,0.00016,25.08316]
[1777487175470,40.01,75250.45,0.0,0.46735,0.00016,25.08316]
[1777487175515,40.01,75250.45,0.0,0.46735,0.00016,25.08316]
[1777487175743,40.01,75248.53,0.0,0.46705,0.00016,25.08095]
[1777487177186,40.01,75249.06,0.0,0.46713,0.00016,25.08156]
[1777487177201,40.01,75249.06,0.0,0.46713,0.00016,25.08156]
[1777487177214,40.01,75249.06,0.0,0.46713,0.00016,25.08156]
[1777487177758,40.01,75250.01,0.0,0.46728,0.00016,25.08266]
[1777487182835,40.01,75252.5,0.0,0.46767,0.00016,25.0855]
[1777487184788,40.01,75259.27,0.0,0.46874,0.00016,25.09313]
[1777487185726,40.01,75264.85,0.0,0.46962,0.00016,25.09928]
[1777487186717,40.01,75264.85,0.0,0.46962,0.00016,25.09928]
[1777487186729,40.01,75264.85,0.0,0.46962,0.00016,25.09928]
[1777487187522,40.01,75265.43,0.0,0.46971,0.00016,25.09992]
[1777487187597,40.01,75265.61,0.0,0.46974,0.00016,25.10012]
[1777487189547,40.01,75265.8,0.0,0.46977,0.00016,25.10032]
[1777487189580,40.01,75269.65,0.0,0.47038,0.00016,25.10449]
[1777487191455,40.01,75269.74,0.0,0.47039,0.00016,25.10459]
[1777487191466,40.01,75269.74,0.0,0.47039,0.00016,25.10459]
[1777487191549,40.01,75275.62,0.0,0.47131,0.00016,25.1074]
[1777487195225,40.02,75275.61,0.0,0.47131,0.00016,25.10739]
[1777487195238,40.02,75275.61,0.0,0.47131,0.00016,25.10739]
[1777487195277,40.02,75275.08,0.0,0.47123,0.00016,25.10684]
[1777487199915,40.02,75282.9,0.0,0.47247,0.00016,25.11495]
[1777487201930,40.02,75283.49,0.0,0.47256,0.00016,25.11556]
[1777487203696,40.02,75283.49,0.0,0.47256,0.00016,25.11556]
[1777487203707,40.02,75281.69,0.0,0.47228,0.00016,25.11372]
[1777487203894,40.02,75281.69,0.0,0.47228,0.00016,25.11372]
[1777487204689,40.02,75267.24,0.0,0.47,0.00016,25.0985]
[1777487204832,40.02,75267.24,0.0,0.47,0.00016,25.0985]
[1777487205063,40.02,75267.24,0.0,0.47,0.00016,25.0985]
[1777487205125,40.02,75246.16,0.0,0.46668,0.00016,25.07483]
[1777487206777,40.02,75246.16,0.0,0.46668,0.00016,25.07483]
[1777487206789,40.02,75243.0,0.0,0.46618,0.00016,25.07113]
[1777487209856,40.02,75245.12,0.0,0.46651,0.00016,25.07362]
[1777487209870,40.02,75245.12,0.0,0.46651,0.00016,25.07362]
[1777487210782,40.02,75244.85,0.0,0.46647,0.00016,25.0733]
[1777487214781,40.02,75250.63,0.0,0.46738,0.00016,25.07999]
[1777487219797,40.02,75253.83,0.0,0.46789,0.00016,25.08363]
[1777487224822,40.02,75253.25,0.0,0.46779,0.00016,25.08297]
[1777487229822,40.02,75255.55,0.0,0.46816,0.00016,25.08559]
[1777487234845,40.03,75259.8,0.0,0.46884,0.00016,25.09038]
[1777487237755,40.03,75266.27,0.0,0.46986,0.00016,25.0975]
[1777487242778,40.03,75261.25,0.0,0.46907,0.00016,25.09202]
[1777487247803,40.03,75257.31,0.0,0.46845,0.00016,25.08763]
[1777487247814,40.03,75251.32,0.0,0.46751,0.00016,25.08085]
[1777487250767,40.03,75252.22,0.0,0.46765,0.00016,25.08188]
[1777487255774,40.03,75249.22,0.0,0.46717,0.00016,25.07502]
[1777487260898,40.03,75250.27,0.0,0.46734,0.00016,25.07623]
[1777487261172,40.03,75250.27,0.0,0.46734,0.00016,25.07623]
[1777487261200,40.03,75250.27,0.0,0.46734,0.00016,25.07623]
[1777487261832,40.03,75238.93,0.0,0.46555,0.00016,25.06296]
[1777487262318,40.03,75238.93,0.0,0.46555,0.00016,25.06296]
[1777487262322,40.03,75238.93,0.0,0.46555,0.00016,25.06296]
[1777487262333,40.03,75238.93,0.0,0.46555,0.00016,25.06296]
[1777487262395,40.03,75238.93,0.0,0.46555,0.00016,25.06296]
[1777487262416,40.03,75230.92,0.0,0.46429,0.00016,25.05329]
[1777487264369,40.03,75230.72,0.0,0.46426,0.00016,25.05304]
[1777487264380,40.03,75230.72,0.0,0.46426,0.00016,25.05304]
[1777487264393,40.03,75230.72,0.0,0.46426,0.00016,25.05304]
[1777487264472,40.03,75231.97,0.0,0.46445,0.00016,25.05456]
[1777487268148,40.03,75232.01,0.0,0.46445,0.00016,25.0546]
[1777487268163,40.03,75232.01,0.0,0.46445,0.00016,25.0546]
[1777487268392,40.03,75232.01,0.0,0.46445,0.00016,25.0546]
[1777487268402,40.03,75232.01,0.0,0.46445,0.00016,25.0546]
[1777487268485,40.03,75236.37,0.0,0.46514,0.00016,25.05987]
[1777487272429,40.02,75236.71,0.0,0.46519,0.00016,25.06026]
[1777487272440,40.02,75236.71,0.0,0.46519,0.00016,25.06026]
[1777487272772,40.02,75236.71,0.0,0.46519,0.00016,25.06026]
[1777487272820,40.02,75235.19,0.0,0.46495,0.00016,25.05842]
[1777487274485,40.02,75234.85,0.0,0.46489,0.00016,25.05801]
[1777487274494,40.02,75234.85,0.0,0.46489,0.00016,25.05801]
[1777487274584,40.02,75233.07,0.0,0.46461,0.00016,25.05584]
[1777487277458,40.02,75226.69,0.0,0.46361,0.00016,25.04799]
[1777487281530,40.02,75225.61,0.0,0.46343,0.00016,25.04663]
[1777487281873,40.02,75218.07,0.0,0.46224,0.00016,25.03713]
[1777487282111,40.02,75218.07,0.0,0.46224,0.00016,25.03713]
[1777487282174,40.02,75218.07,0.0,0.46224,0.00016,25.03713]
[1777487282203,40.02,75218.07,0.0,0.46224,0.00016,25.03713]
[1777487282865,40.02,75201.78,0.0,0.45968,0.00016,25.01587]
[1777487283616,40.02,75201.78,0.0,0.45968,0.00016,25.01587]
[1777487283843,40.02,75178.02,0.0,0.45594,0.00016,24.98302]
[1777487284206,40.02,75178.02,0.0,0.45594,0.00016,24.98302]
[1777487284648,40.02,75178.02,0.0,0.45594,0.00016,24.98302]
[1777487284806,40.02,75178.02,0.0,0.45594,0.00016,24.98302]
[1777487284845,40.02,75172.14,0.0,0.45502,0.00016,24.97455]
[1777487285518,40.02,75171.43,0.0,0.45491,0.00016,24.97352]
[1777487286875,40.02,75171.43,0.0,0.45491,0.00016,24.97352]
[1777487286892,40.02,75173.05,0.0,0.45516,0.00016,24.97588]
[1777487286990,40.02,75173.05,0.0,0.45516,0.00016,24.97588]
[1777487287020,40.02,75173.05,0.0,0.45516,0.00016,24.97588]
[1777487287048,40.02,75173.05,0.0,0.45516,0.00016,24.97588]
[1777487287534,40.02,75171.33,0.0,0.45489,0.00016,24.9734]
[1777487288614,40.02,75171.33,0.0,0.45489,0.00016,24.9734]
[1777487288624,40.02,75171.33,0.0,0.45489,0.00016,24.9734]
[1777487288645,40.02,75165.66,0.0,0.454,0.00016,24.96508]
[1777487289460,40.02,75165.66,0.0,0.454,0.00016,24.96508]
[1777487289497,40.02,75165.66,0.0,0.454,0.00016,24.96508]
[1777487290656,40.02,75164.4,0.0,0.4538,0.00016,24.96322]
[1777487290823,40.02,75167.17,0.0,0.45424,0.00016,24.9673]
[1777487292754,40.02,75165.62,0.0,0.454,0.00016,24.96503]
[1777487292806,40.02,75165.89,0.0,0.45404,0.00016,24.96545]
[1777487297814,40.02,75161.61,0.0,0.45337,0.00016,24.95912]
[1777487300812,40.02,75154.42,0.0,0.45224,0.00016,24.94829]
[1777487301707,40.02,75154.42,0.0,0.45224,0.00016,24.94829]
[1777487301722,40.02,75154.42,0.0,0.45224,0.00016,24.94829]
[1777487301878,40.02,75156.61,0.0,0.45258,0.00016,24.95161]
[1777487304874,40.02,75157.47,0.0,0.45272,0.00016,24.95291]
[1777487304884,40.02,75157.47,0.0,0.45272,0.00016,24.95291]
[1777487304929,40.02,75156.91,0.0,0.45263,0.00016,24.95206]
[1777487305804,40.02,75156.91,0.0,0.45263,0.00016,24.95206]
[1777487305840,40.02,75156.84,0.0,0.45262,0.00016,24.95195]
[1777487306887,40.02,75156.84,0.0,0.45262,0.00016,24.95195]
[1777487306902,40.02,75156.84,0.0,0.45262,0.00016,24.95195]
[1777487307727,40.02,75157.72,0.0,0.45276,0.00016,24.95328]
[1777487309334,40.02,75157.75,0.0,0.45276,0.00016,24.95333]
[1777487309346,40.02,75157.75,0.0,0.45276,0.00016,24.95333]
[1777487309855,40.02,75155.65,0.0,0.45243,0.00016,24.95016]
[1777487311841,40.02,75148.87,0.0,0.45136,0.00016,24.93636]
[1777487312388,40.02,75148.87,0.0,0.45136,0.00016,24.93636]
[1777487312433,40.02,75148.87,0.0,0.45136,0.00016,24.93636]
[1777487312727,40.02,75149.19,0.0,0.45141,0.00016,24.93685]
[1777487313728,40.02,75142.58,0.0,0.45037,0.00016,24.92659]
[1777487314855,40.02,75142.58,0.0,0.45037,0.00016,24.92659]
[1777487314899,40.02,75142.58,0.0,0.45037,0.00016,24.92659]
[1777487314735,40.02,75127.08,0.0,0.44794,0.00016,24.90187]
[1777487315068,40.02,75127.08,0.0,0.44794,0.00016,24.90187]
[1777487315135,40.02,75127.08,0.0,0.44794,0.00016,24.90187]
[1777487315212,40.02,75127.08,0.0,0.44794,0.00016,24.90187]
[1777487315435,40.02,75127.08,0.0,0.44794,0.00016,24.90187]
[1777487315518,40.02,75127.08,0.0,0.44794,0.00016,24.90187]
[1777487315743,40.02,75116.52,0.0,0.44628,0.00016,24.8845]
[1777487316748,40.02,75108.86,0.0,0.44508,0.00016,24.87163]
[1777487317152,40.02,75108.86,0.0,0.44508,0.00016,24.87163]
[1777487317628,40.02,75108.86,0.0,0.44508,0.00016,24.87163]
[1777487317766,40.02,75108.86,0.0,0.44508,0.00016,24.87163]
[1777487317848,40.02,75096.02,0.0,0.44307,0.00016,24.84956]
[1777487318046,40.02,75096.02,0.0,0.44307,0.00016,24.84956]
[1777487318167,40.02,75096.02,0.0,0.44307,0.00016,24.84956]
[1777487318232,40.02,75096.02,0.0,0.44307,0.00016,24.84956]
[1777487318273,40.02,75096.02,0.0,0.44307,0.00016,24.84956]
[1777487318574,40.02,75096.02,0.0,0.44307,0.00016,24.84956]
[1777487318614,40.02,75096.02,0.0,0.44307,0.00016,24.84956]
[1777487318651,40.02,75096.02,0.0,0.44307,0.00016,24.84956]
[1777487318716,40.02,75096.02,0.0,0.44307,0.00016,24.84956]
[1777487318905,40.02,75096.02,0.0,0.44307,0.00016,24.84956]
[1777487319002,40.02,75095.33,0.0,0.44296,0.00016,24.84836]
[1777487319276,40.02,75095.33,0.0,0.44296,0.00016,24.84836]
[1777487319774,40.02,75083.39,0.0,0.44109,0.00016,24.82725]
[1777487320783,40.02,75082.58,0.0,0.44096,0.00016,24.82581]
[1777487321033,40.02,75082.58,0.0,0.44096,0.00016,24.82581]
[1777487321795,40.02,75081.63,0.0,0.44081,0.00016,24.82409]
[1777487323035,40.02,75083.44,0.0,0.4411,0.00016,24.82734]
[1777487323326,40.02,75083.44,0.0,0.4411,0.00016,24.82734]
[1777487323515,40.02,75083.44,0.0,0.4411,0.00016,24.82734]
[1777487323591,40.02,75083.44,0.0,0.4411,0.00016,24.82734]
[1777487323686,40.02,75083.44,0.0,0.4411,0.00016,24.82734]
[1777487323807,40.02,75083.44,0.0,0.4411,0.00016,24.82736]
[1777487324849,40.02,75083.44,0.0,0.4411,0.00016,24.82736]
[1777487324896,40.02,75083.44,0.0,0.4411,0.00016,24.82736]
[1777487324950,40.03,75115.37,0.0,0.44611,0.00016,24.88263]
[1777487325822,40.03,75115.37,0.0,0.44611,0.00016,24.88264]
[1777487326829,40.03,75120.48,0.0,0.44691,0.00016,24.89112]
[1777487327126,40.03,75120.48,0.0,0.44691,0.00016,24.89112]
[1777487327150,40.03,75120.48,0.0,0.44691,0.00016,24.89112]
[1777487327835,40.03,75118.89,0.0,0.44666,0.00016,24.88849]
[1777487329849,40.03,75111.95,0.0,0.44557,0.00016,24.8769]
[1777487330341,40.03,75111.95,0.0,0.44557,0.00016,24.8769]
[1777487330876,40.03,75114.21,0.0,0.44593,0.00016,24.8807]
[1777487331137,40.03,75114.21,0.0,0.44593,0.00016,24.8807]
[1777487331866,40.03,75114.21,0.0,0.44593,0.00016,24.8807]
[1777487333176,40.03,75114.6,0.0,0.44599,0.00016,24.88135]
[1777487333880,40.03,75113.11,0.0,0.44575,0.00016,24.87886]
[1777487334099,40.03,75113.11,0.0,0.44575,0.00016,24.87886]
[1777487334887,40.03,75112.17,0.0,0.44561,0.00016,24.87728]
[1777487335014,40.03,75112.17,0.0,0.44561,0.00016,24.87728]
[1777487335108,40.03,75112.17,0.0,0.44561,0.00016,24.87728]
[1777487335579,40.03,75112.17,0.0,0.44561,0.00016,24.87728]
[1777487335611,40.03,75112.17,0.0,0.44561,0.00016,24.87728]
[1777487335894,40.03,75106.1,0.0,0.44466,0.00016,24.86701]
[1777487336937,40.03,75086.06,0.0,0.44151,0.00016,24.83205]
[1777487337909,40.02,75086.06,0.0,0.44151,0.00016,24.83204]
[1777487338230,40.02,75086.06,0.0,0.44151,0.00016,24.83204]
[1777487338915,40.03,75100.06,0.0,0.44371,0.00016,24.85661]
[1777487339876,40.03,75100.06,0.0,0.44371,0.00016,24.85661]
[1777487339930,40.03,75100.06,0.0,0.44371,0.00016,24.85661]
[1777487339948,40.03,75101.16,0.0,0.44388,0.00016,24.85852]
[1777487340931,40.03,75086.04,0.0,0.44151,0.00016,24.83203]
[1777487340991,40.03,75086.04,0.0,0.44151,0.00016,24.83203]
[1777487341938,40.03,75070.3,0.0,0.43904,0.00016,24.8035]
[1777487342584,40.03,75070.3,0.0,0.43904,0.00016,24.8035]
[1777487342689,40.03,75070.3,0.0,0.43904,0.00016,24.8035]
[1777487343003,40.03,75062.2,0.0,0.43777,0.00016,24.78846]
[1777487343027,40.03,75062.2,0.0,0.43777,0.00016,24.78846]
[1777487343953,40.03,75046.37,0.0,0.4353,0.00016,24.75834]
[1777487344933,40.03,75046.37,0.0,0.4353,0.00016,24.75834]
[1777487344973,40.03,75046.37,0.0,0.4353,0.00016,24.75834]
[1777487344985,40.02,75042.77,0.0,0.43473,0.00016,24.75135]
[1777487345955,40.02,75042.77,0.0,0.43473,0.00016,24.75135]
[1777487345974,40.02,75051.62,0.0,0.43612,0.00016,24.76841]
[1777487347322,40.02,75051.62,0.0,0.43612,0.00016,24.7684]
[1777487347535,40.02,75051.62,0.0,0.43612,0.00016,24.7684]
[1777487347574,40.02,75051.62,0.0,0.43612,0.00016,24.7684]
[1777487347986,40.02,75067.81,0.0,0.43865,0.00016,24.79885]
[1777487349030,40.02,75069.85,0.0,0.43897,0.00016,24.80262]
[1777487350504,40.02,75070.06,0.0,0.439,0.00016,24.80301]
[1777487350649,40.02,75070.06,0.0,0.439,0.00016,24.80301]
[1777487350826,40.02,75070.06,0.0,0.439,0.00016,24.80301]
[1777487350882,40.02,75070.06,0.0,0.439,0.00016,24.80301]
[1777487351010,40.02,75062.96,0.0,0.43789,0.00016,24.78982]
[1777487352021,40.02,75048.13,0.0,0.43557,0.00016,24.76166]
[1777487353027,40.02,75036.49,0.0,0.43374,0.00016,24.73897]
[1777487353334,40.02,75036.49,0.0,0.43374,0.00016,24.73897]
[1777487353442,40.02,75036.49,0.0,0.43374,0.00016,24.73897]
[1777487353486,40.02,75036.49,0.0,0.43374,0.00016,24.73897]
[1777487353526,40.02,75036.49,0.0,0.43374,0.00016,24.73897]
[1777487354038,40.02,75035.77,0.0,0.43363,0.00016,24.73755]
[1777487355410,40.02,75033.6,0.0,0.43329,0.00016,24.73325]
[1777487355421,40.02,75033.6,0.0,0.43329,0.00016,24.73325]
[1777487356050,40.02,75034.45,0.0,0.43342,0.00016,24.73493]
[1777487360027,40.02,75037.33,0.0,0.43387,0.00016,24.74059]
[1777487360101,40.02,75039.08,0.0,0.43414,0.00016,24.74401]
[1777487360225,40.02,75039.08,0.0,0.43414,0.00016,24.74401]
[1777487360237,40.02,75039.08,0.0,0.43414,0.00016,24.74401]
[1777487360324,40.02,75039.08,0.0,0.43414,0.00016,24.74401]
[1777487360543,40.02,75039.08,0.0,0.43414,0.00016,24.74401]
[1777487360906,40.02,75039.08,0.0,0.43414,0.00016,24.74401]
[1777487361021,40.02,75039.08,0.0,0.43414,0.00016,24.74401]
[1777487361046,40.02,75039.08,0.0,0.43414,0.00016,24.74401]
[1777487361041,40.02,75054.05,0.0,0.43648,0.00016,24.77293]
[1777487361123,40.02,75054.05,0.0,0.43648,0.00016,24.77293]
[1777487361172,40.02,75054.05,0.0,0.43648,0.00016,24.77293]
[1777487361446,40.02,75054.05,0.0,0.43648,0.00016,24.77293]
[1777487361547,40.02,75069.75,0.0,0.43894,0.00016,24.80236]
[1777487363061,40.02,75069.75,0.0,0.43894,0.00016,24.80236]
[1777487363084,40.02,75069.75,0.0,0.43894,0.00016,24.80236]
[1777487363185,40.02,75059.16,0.0,0.43729,0.00016,24.78262]
[1777487364284,40.02,75059.16,0.0,0.43729,0.00016,24.78262]
[1777487364319,40.02,75059.16,0.0,0.43729,0.00016,24.78262]
[1777487364617,40.02,75059.16,0.0,0.43729,0.00016,24.78262]
[1777487364693,40.02,75060.03,0.0,0.43742,0.00016,24.78427]
[1777487366800,40.02,75062.42,0.0,0.4378,0.00016,24.78876]
[1777487366836,40.02,75062.42,0.0,0.4378,0.00016,24.78876]
[1777487367054,40.02,75062.42,0.0,0.4378,0.00016,24.78876]
[1777487366888,40.02,75061.13,0.0,0.4376,0.00016,24.78634]
[1777487367073,40.02,75061.13,0.0,0.4376,0.00016,24.78634]
[1777487367669,40.02,75061.13,0.0,0.4376,0.00016,24.78634]
[1777487367700,40.02,75061.13,0.0,0.4376,0.00016,24.78634]
[1777487367999,40.02,75061.13,0.0,0.4376,0.00016,24.78634]
[1777487368033,40.02,75060.88,0.0,0.43756,0.00016,24.78588]
[1777487369267,40.02,75060.88,0.0,0.43756,0.00016,24.78588]
[1777487369295,40.02,75060.88,0.0,0.43756,0.00016,24.78588]
[1777487369299,40.02,75074.71,0.0,0.43973,0.00016,24.81152]
[1777487373326,40.03,75073.26,0.0,0.4395,0.00016,24.80548]
[1777487374048,40.03,75077.28,0.0,0.44013,0.00016,24.81283]
[1777487376968,40.03,75071.42,0.0,0.43922,0.00016,24.8022]
[1777487379700,40.03,75076.32,0.0,0.43999,0.00016,24.81121]
[1777487379709,40.03,75076.32,0.0,0.43999,0.00016,24.81121]
[1777487379735,40.03,75076.32,0.0,0.43999,0.00016,24.81121]
[1777487379747,40.04,75080.57,0.0,0.44066,0.00016,24.81893]
[1777487380571,40.04,75080.57,0.0,0.44066,0.00016,24.81893]
[1777487380585,40.04,75081.72,0.0,0.44084,0.00016,24.82102]
[1777487381648,40.04,75081.72,0.0,0.44084,0.00016,24.82102]
[1777487381667,40.04,75083.79,0.0,0.44117,0.00016,24.82475]
[1777487382938,40.04,75083.79,0.0,0.44117,0.00016,24.82475]
[1777487382966,40.04,75083.79,0.0,0.44117,0.00016,24.82475]
[1777487383029,40.04,75084.24,0.0,0.44124,0.00016,24.82557]
[1777487387386,40.04,75087.15,0.0,0.4417,0.00016,24.83083]
[1777487387399,40.04,75087.15,0.0,0.4417,0.00016,24.83083]
[1777487388058,40.04,75092.89,0.0,0.44261,0.00016,24.84098]
[1777487389750,40.05,75094.88,0.0,0.44292,0.00016,24.84447]
[1777487389771,40.05,75094.88,0.0,0.44292,0.00016,24.84447]
[1777487389803,40.05,75093.7,0.0,0.44273,0.00016,24.84242]
[1777487391298,40.05,75094.58,0.0,0.44287,0.00016,24.84397]
[1777487391310,40.05,75094.58,0.0,0.44287,0.00016,24.84397]
[1777487391316,40.05,75094.58,0.0,0.44287,0.00016,24.84397]
[1777487391779,40.05,75094.58,0.0,0.44287,0.00016,24.84397]
[1777487391877,40.05,75098.98,0.0,0.44356,0.00016,24.85163]
[1777487397340,40.05,75099.37,0.0,0.44363,0.00016,24.85235]
[1777487402859,40.05,75103.53,0.0,0.44429,0.00016,24.85953]
[1777487407395,40.05,75101.65,0.0,0.44399,0.00016,24.85634]
[1777487408094,40.05,75091.79,0.0,0.44245,0.00016,24.83921]
[1777487409347,40.06,75095.48,0.0,0.44303,0.00016,24.84569]
[1777487409362,40.06,75095.48,0.0,0.44303,0.00016,24.84569]
[1777487409989,40.06,75093.28,0.0,0.44269,0.00016,24.84185]
[1777487413341,40.06,75098.05,0.0,0.44344,0.00016,24.8502]
[1777487413354,40.06,75098.05,0.0,0.44344,0.00016,24.8502]
[1777487413453,40.06,75098.05,0.0,0.44344,0.00016,24.85021]
[1777487414472,40.06,75098.05,0.0,0.44344,0.00016,24.85021]
[1777487414984,40.06,75092.81,0.0,0.44262,0.00016,24.84108]
[1777487415499,40.06,75092.81,0.0,0.44262,0.00016,24.84108]
[1777487415519,40.06,75092.81,0.0,0.44262,0.00016,24.84108]
[1777487416067,40.06,75092.81,0.0,0.44262,0.00016,24.84108]
[1777487416010,40.06,75065.49,0.0,0.43835,0.00016,24.79178]
[1777487416134,40.06,75065.49,0.0,0.43835,0.00016,24.79178]
[1777487416470,40.06,75065.49,0.0,0.43835,0.00016,24.79178]
[1777487416498,40.06,75065.49,0.0,0.43835,0.00016,24.79178]
[1777487416544,40.06,75065.49,0.0,0.43835,0.00016,24.79178]
[1777487416574,40.06,75065.49,0.0,0.43835,0.00016,24.79178]
[1777487416897,40.06,75065.49,0.0,0.43835,0.00016,24.79178]
[1777487416901,40.06,75053.8,0.0,0.43652,0.00016,24.76982]
[1777487417826,40.06,75046.84,0.0,0.43543,0.00016,24.75651]
[1777487419384,40.06,75046.84,0.0,0.43543,0.00016,24.75653]
[1777487419417,40.06,75046.84,0.0,0.43543,0.00016,24.75653]
[1777487419563,40.06,75046.84,0.0,0.43543,0.00016,24.75653]
[1777487420020,40.06,75043.3,0.0,0.43488,0.00016,24.7497]
[1777487420353,40.06,75043.3,0.0,0.43488,0.00016,24.7497]
[1777487420443,40.06,75043.3,0.0,0.43488,0.00016,24.7497]
[1777487420558,40.06,75043.3,0.0,0.43488,0.00016,24.7497]
[1777487420590,40.06,75043.3,0.0,0.43488,0.00016,24.7497]
[1777487420662,40.06,75028.53,0.0,0.43257,0.00016,24.72061]
[1777487421805,40.06,75028.53,0.0,0.43257,0.00016,24.72061]
[1777487421903,40.06,75028.53,0.0,0.43257,0.00016,24.72061]
[1777487422013,40.06,75028.53,0.0,0.43257,0.00016,24.72061]
[1777487422048,40.06,75028.53,0.0,0.43257,0.00016,24.72061]
[1777487422029,40.06,75022.38,0.0,0.43162,0.00016,24.70829]
[1777487422147,40.06,75022.38,0.0,0.43162,0.00016,24.70829]
[1777487422159,40.06,75022.38,0.0,0.43162,0.00016,24.70829]
[1777487422519,40.06,75022.62,0.0,0.43165,0.00016,24.70877]
[1777487423933,40.06,75022.62,0.0,0.43165,0.00016,24.70877]
[1777487423989,40.06,75022.62,0.0,0.43165,0.00016,24.70877]
[1777487424016,40.06,75026.3,0.0,0.43223,0.00016,24.71618]
[1777487428083,40.06,75018.77,0.0,0.43105,0.00016,24.70099]
[1777487429216,40.07,75021.65,0.0,0.4315,0.00016,24.70684]
[1777487429226,40.07,75021.65,0.0,0.4315,0.00016,24.70684]
[1777487429399,40.07,75021.65,0.0,0.4315,0.00016,24.70684]
[1777487430101,40.07,75013.9,0.0,0.43029,0.00016,24.69106]
[1777487432028,40.07,75012.13,0.0,0.43001,0.00016,24.68397]
[1777487432037,40.07,75012.13,0.0,0.43001,0.00016,24.68397]
[1777487432108,40.07,75012.18,0.0,0.43002,0.00016,24.68409]
[1777487434242,40.07,75011.06,0.0,0.42985,0.00016,24.68181]
[1777487434254,40.07,75011.06,0.0,0.42985,0.00016,24.68181]
[1777487435038,40.07,75011.06,0.0,0.42985,0.00016,24.68181]
[1777487435070,40.07,75011.06,0.0,0.42985,0.00016,24.68181]
[1777487435045,40.07,75012.03,0.0,0.43,0.00016,24.68382]
[1777487436072,40.07,75012.03,0.0,0.43,0.00016,24.68382]
[1777487436096,40.07,75012.03,0.0,0.43,0.00016,24.68382]
[1777487436101,40.07,75012.03,0.0,0.43,0.00016,24.68382]
[1777487436109,40.07,75012.93,0.0,0.43014,0.00016,24.68569]
[1777487437329,40.07,75013.88,0.0,0.43029,0.00016,24.68765]
[1777487437494,40.07,75013.88,0.0,0.43029,0.00016,24.68765]
[1777487437744,40.07,75013.88,0.0,0.43029,0.00016,24.68765]
[1777487437955,40.07,75013.88,0.0,0.43029,0.00016,24.68765]
[1777487438114,40.07,75013.88,0.0,0.43029,0.00016,24.68765]
[1777487438045,40.07,74992.99,0.0,0.42703,0.00016,24.64401]
[1777487438261,40.07,74992.99,0.0,0.42703,0.00016,24.64401]
[1777487438634,40.07,74992.99,0.0,0.42704,0.00016,24.64402]
[1777487440102,40.07,74992.99,0.0,0.42704,0.00016,24.64402]
[1777487440138,40.07,74985.79,0.0,0.42592,0.00016,24.62863]
[1777487440294,40.07,74985.79,0.0,0.42592,0.00016,24.62863]
[1777487440358,40.07,74985.79,0.0,0.42592,0.00016,24.62863]
[1777487440405,40.07,74985.79,0.0,0.42592,0.00016,24.62863]
[1777487440436,40.07,74985.79,0.0,0.42592,0.00016,24.62863]
[1777487440597,40.07,74985.79,0.0,0.42592,0.00016,24.62863]
[1777487441050,40.07,74995.62,0.0,0.42745,0.00016,24.64968]
[1777487442095,40.08,75003.5,0.0,0.42868,0.00016,24.66629]
[1777487442399,40.08,75003.5,0.0,0.42868,0.00016,24.66629]
[1777487442426,40.08,75003.5,0.0,0.42868,0.00016,24.66629]
[1777487442617,40.08,75003.5,0.0,0.42868,0.00016,24.66629]
[1777487442758,40.08,75003.5,0.0,0.42868,0.00016,24.66629]
[1777487442761,40.08,75003.5,0.0,0.42868,0.00016,24.66629]
[1777487442859,40.08,74991.19,0.0,0.42677,0.00016,24.64032]
[1777487443272,40.08,74991.19,0.0,0.42677,0.00016,24.64032]
[1777487443654,40.08,74991.19,0.0,0.42677,0.00016,24.64032]
[1777487443931,40.08,74991.19,0.0,0.42677,0.00016,24.64032]
[1777487443966,40.08,74983.92,0.0,0.42564,0.00016,24.62472]
[1777487444674,40.08,74983.92,0.0,0.42564,0.00016,24.62474]
[1777487448199,40.08,74986.71,0.0,0.42607,0.00016,24.63074]
[1777487448215,40.08,74986.71,0.0,0.42607,0.00016,24.63074]
[1777487448570,40.08,74986.71,0.0,0.42607,0.00016,24.63074]
[1777487448667,40.08,74986.71,0.0,0.42607,0.00016,24.63074]
[1777487449067,40.08,74986.71,0.0,0.42607,0.00016,24.63074]
[1777487449082,40.08,74988.8,0.0,0.4264,0.00016,24.63527]
[1777487449274,40.08,74988.8,0.0,0.4264,0.00016,24.63527]
[1777487449413,40.08,74988.8,0.0,0.4264,0.00016,24.63527]
[1777487449466,40.08,74988.8,0.0,0.4264,0.00016,24.63527]
[1777487449533,40.08,74988.8,0.0,0.4264,0.00016,24.63527]
[1777487450632,40.08,74988.8,0.0,0.4264,0.00016,24.6353]
[1777487450668,40.08,74988.8,0.0,0.4264,0.00016,24.6353]
[1777487450898,40.08,75007.63,0.0,0.42934,0.00016,24.67504]
[1777487451871,40.08,75007.63,0.0,0.42934,0.00016,24.67504]
[1777487451882,40.08,75007.63,0.0,0.42934,0.00016,24.67504]
[1777487451885,40.08,75007.63,0.0,0.42934,0.00016,24.67504]
[1777487452093,40.08,75007.72,0.0,0.42936,0.00016,24.67524]
[1777487453343,40.08,75002.57,0.0,0.42855,0.00016,24.66453]
[1777487453382,40.08,75002.57,0.0,0.42855,0.00016,24.66453]
[1777487453963,40.08,75001.69,0.0,0.42842,0.00016,24.66271]
[1777487454205,40.08,75001.69,0.0,0.42842,0.00016,24.66271]
[1777487454237,40.08,75001.69,0.0,0.42842,0.00016,24.66271]
[1777487454851,40.09,74994.56,0.0,0.42731,0.00016,24.6477]
[1777487456118,40.09,74987.76,0.0,0.42625,0.00016,24.6332]
[1777487457021,40.09,74987.76,0.0,0.42625,0.00016,24.6332]
[1777487457042,40.09,74987.76,0.0,0.42625,0.00016,24.6332]
[1777487457051,40.09,74985.44,0.0,0.42589,0.00016,24.62824]
[1777487458647,40.09,74986.3,0.0,0.42603,0.00016,24.63013]
[1777487458774,40.09,74985.78,0.0,0.42595,0.00016,24.62905]
[1777487459333,40.09,74985.78,0.0,0.42595,0.00016,24.62905]
[1777487459419,40.09,74985.78,0.0,0.42595,0.00016,24.62905]
[1777487459781,40.09,74985.84,0.0,0.42597,0.00016,24.62922]
[1777487460351,40.09,74985.84,0.0,0.42597,0.00016,24.62922]
[1777487460704,40.09,74985.84,0.0,0.42597,0.00016,24.62922]
[1777487461076,40.09,74985.84,0.0,0.42597,0.00016,24.62922]
[1777487461105,40.09,74962.34,0.0,0.42231,0.00016,24.57754]
[1777487461351,40.09,74962.34,0.0,0.42231,0.00016,24.57754]
[1777487462156,40.09,74949.84,0.0,0.42037,0.00016,24.54927]
[1777487462325,40.09,74949.84,0.0,0.42037,0.00016,24.54927]
[1777487462386,40.09,74949.84,0.0,0.42037,0.00016,24.54927]
[1777487462900,40.09,74949.84,0.0,0.42037,0.00016,24.54927]
[1777487463165,40.09,74949.84,0.0,0.42037,0.00016,24.54927]
[1777487462994,40.09,74945.89,0.0,0.41975,0.00016,24.54019]
[1777487464139,40.09,74933.4,0.0,0.41781,0.00016,24.51114]
[1777487465091,40.09,74924.14,0.0,0.41638,0.00016,24.48924]
[1777487465583,40.09,74924.14,0.0,0.41638,0.00016,24.48924]
[1777487465620,40.09,74924.14,0.0,0.41638,0.00016,24.48924]
[1777487466115,40.09,74912.72,0.0,0.41461,0.00015,24.46181]
[1777487466800,40.09,74912.72,0.0,0.41461,0.00015,24.46181]
[1777487466842,40.09,74912.72,0.0,0.41461,0.00015,24.46181]
[1777487466880,40.09,74911.16,0.0,0.41437,0.00015,24.45804]
[1777487467437,40.09,74911.16,0.0,0.41437,0.00015,24.45804]
[1777487468099,40.09,74914.49,0.0,0.41489,0.00015,24.46614]
[1777487468214,40.09,74914.49,0.0,0.41489,0.00015,24.46614]
[1777487468248,40.09,74914.49,0.0,0.41489,0.00015,24.46614]
[1777487468849,40.09,74913.63,0.0,0.41475,0.00015,24.46409]
[1777487471871,40.09,74928.99,0.0,0.41714,0.00016,24.50089]
[1777487472812,40.09,74928.99,0.0,0.41714,0.00016,24.50089]
[1777487472867,40.09,74928.99,0.0,0.41714,0.00016,24.50089]
[1777487472937,40.09,74928.99,0.0,0.41714,0.00016,24.50089]
[1777487473035,40.09,74928.99,0.0,0.41714,0.00016,24.50089]
[1777487473101,40.09,74928.99,0.0,0.41714,0.00016,24.50089]
[1777487473159,40.09,74935.53,0.0,0.41815,0.00016,24.51627]
[1777487474229,40.1,74935.53,0.0,0.41815,0.00016,24.51627]
[1777487474268,40.1,74935.53,0.0,0.41815,0.00016,24.51627]
[1777487474695,40.1,74935.53,0.0,0.41815,0.00016,24.51627]
[1777487474732,40.1,74935.53,0.0,0.41815,0.00016,24.51627]
[1777487475183,40.1,74935.53,0.0,0.41815,0.00016,24.51627]
[1777487475188,40.1,74980.13,0.0,0.42509,0.00016,24.61696]
[1777487475242,40.1,74980.13,0.0,0.42509,0.00016,24.61696]
[1777487475310,40.1,74980.13,0.0,0.42509,0.00016,24.61696]
[1777487475515,40.1,74980.13,0.0,0.42509,0.00016,24.61696]
[1777487475520,40.1,74980.13,0.0,0.42509,0.00016,24.61696]
[1777487475545,40.1,74980.13,0.0,0.42509,0.00016,24.61696]
[1777487476079,40.1,74980.13,0.0,0.42509,0.00016,24.61696]
[1777487476120,40.1,74980.13,0.0,0.42509,0.00016,24.61696]
[1777487476121,40.1,74993.68,0.0,0.4272,0.00016,24.64612]
[1777487477188,40.1,74999.02,0.0,0.42803,0.00016,24.65738]
[1777487477710,40.1,74999.02,0.0,0.42803,0.00016,24.65738]
[1777487477893,40.1,74999.02,0.0,0.42803,0.00016,24.65738]
[1777487478209,40.1,74999.02,0.0,0.42803,0.00016,24.65737]
[1777487478269,40.1,74999.02,0.0,0.42803,0.00016,24.65737]
[1777487478524,40.1,74999.02,0.0,0.42803,0.00016,24.65737]
[1777487478665,40.1,74999.02,0.0,0.42803,0.00016,24.65737]
[1777487478824,40.1,74999.02,0.0,0.42803,0.00016,24.65737]
[1777487479200,40.1,74999.02,0.0,0.42803,0.00016,24.65737]
[1777487479115,40.1,75006.05,0.0,0.42912,0.00016,24.67209]
[1777487480097,40.1,75002.84,0.0,0.42862,0.00016,24.66539]
[1777487480587,40.1,75002.84,0.0,0.42862,0.00016,24.66539]
[1777487481168,40.1,75004.05,0.0,0.42881,0.00016,24.66792]
[1777487481413,40.1,75004.05,0.0,0.42881,0.00016,24.66792]
[1777487481565,40.1,75004.05,0.0,0.42881,0.00016,24.66792]
[1777487481634,40.1,75004.05,0.0,0.42881,0.00016,24.66792]
[1777487481835,40.1,75004.05,0.0,0.42881,0.00016,24.66792]
[1777487482019,40.1,75004.05,0.0,0.42881,0.00016,24.66792]
[1777487482094,40.1,74981.42,0.0,0.42529,0.00016,24.61977]
[1777487482489,40.1,74981.42,0.0,0.42529,0.00016,24.61977]
[1777487482580,40.1,74981.42,0.0,0.42529,0.00016,24.61977]
[1777487482598,40.1,74981.42,0.0,0.42529,0.00016,24.61977]
[1777487482735,40.1,74981.42,0.0,0.42529,0.00016,24.61977]
[1777487482883,40.1,74981.42,0.0,0.42529,0.00016,24.61977]
[1777487482922,40.1,74981.42,0.0,0.42529,0.00016,24.61977]
[1777487482941,40.1,74981.42,0.0,0.42529,0.00016,24.61977]
[1777487483215,40.1,74960.32,0.0,0.42201,0.00016,24.57318]
[1777487483365,40.1,74960.32,0.0,0.42201,0.00016,24.57318]
[1777487483671,40.1,74960.32,0.0,0.42201,0.00016,24.57318]
[1777487483706,40.1,74960.32,0.0,0.42201,0.00016,24.57318]
[1777487483803,40.1,74960.32,0.0,0.42201,0.00016,24.57318]
[1777487483829,40.1,74960.32,0.0,0.42201,0.00016,24.57318]
[1777487484220,40.1,74950.04,0.0,0.42041,0.00016,24.54987]
[1777487486205,40.1,74948.18,0.0,0.42012,0.00016,24.54563]
[1777487487261,40.1,74955.56,0.0,0.42127,0.00016,24.56244]
[1777487488872,40.1,74958.74,0.0,0.42176,0.00016,24.56962]
[1777487488909,40.1,74958.74,0.0,0.42176,0.00016,24.56962]
[1777487488926,40.1,74958.74,0.0,0.42176,0.00016,24.56962]
[1777487488948,40.1,74958.74,0.0,0.42176,0.00016,24.56962]
[1777487488962,40.1,74958.74,0.0,0.42176,0.00016,24.56962]
[1777487488969,40.1,74958.74,0.0,0.42176,0.00016,24.56962]
[1777487489074,40.1,74958.74,0.0,0.42176,0.00016,24.56962]
[1777487489193,40.1,74958.74,0.0,0.42176,0.00016,24.56962]
[1777487489280,40.1,74969.58,0.0,0.42345,0.00016,24.59383]
[1777487489307,40.1,74969.58,0.0,0.42345,0.00016,24.59383]
[1777487489691,40.1,74969.58,0.0,0.42345,0.00016,24.59383]
[1777487490010,40.1,74969.58,0.0,0.42344,0.00016,24.59381]
[1777487490643,40.1,74969.58,0.0,0.42344,0.00016,24.59381]
[1777487490699,40.1,74969.58,0.0,0.42344,0.00016,24.59381]
[1777487490937,40.1,74969.58,0.0,0.42344,0.00016,24.59381]
[1777487491136,40.1,74988.42,0.0,0.42637,0.00016,24.63141]
[1777487491910,40.1,74988.42,0.0,0.42637,0.00016,24.63141]
[1777487491961,40.1,74988.42,0.0,0.42637,0.00016,24.63141]
[1777487492246,40.1,74988.42,0.0,0.42637,0.00016,24.63141]
[1777487492278,40.1,74988.42,0.0,0.42637,0.00016,24.63141]
[1777487492231,40.1,74982.53,0.0,0.42545,0.00016,24.61872]
[1777487492546,40.1,74982.53,0.0,0.42545,0.00016,24.61872]
[1777487492818,40.1,74982.53,0.0,0.42545,0.00016,24.61872]
[1777487493291,40.09,74964.08,0.0,0.42257,0.00016,24.57802]
[1777487494142,40.09,74964.08,0.0,0.42257,0.00016,24.57802]
[1777487494206,40.09,74964.08,0.0,0.42257,0.00016,24.57802]
[1777487494308,40.09,74966.48,0.0,0.42294,0.00016,24.58338]
[1777487494423,40.09,74966.48,0.0,0.42294,0.00016,24.58338]
[1777487494445,40.09,74966.48,0.0,0.42294,0.00016,24.58338]
[1777487495136,40.09,74966.48,0.0,0.42294,0.00016,24.58338]
[1777487495273,40.09,74974.18,0.0,0.42414,0.00016,24.6004]
[1777487495339,40.09,74974.18,0.0,0.42414,0.00016,24.6004]
[1777487495390,40.09,74974.18,0.0,0.42414,0.00016,24.6004]
[1777487496051,40.09,74973.79,0.0,0.42408,0.00016,24.59957]
[1777487496428,40.09,74973.79,0.0,0.42408,0.00016,24.59957]
[1777487496444,40.09,74973.79,0.0,0.42408,0.00016,24.59957]
[1777487496831,40.09,74973.79,0.0,0.42408,0.00016,24.59957]
[1777487497184,40.09,74973.79,0.0,0.42408,0.00016,24.59957]
[1777487497319,40.1,74985.51,0.0,0.42591,0.00016,24.62513]
[1777487497455,40.1,74985.51,0.0,0.42591,0.00016,24.62513]
[1777487498246,40.1,74988.35,0.0,0.42636,0.00016,24.63131]
[1777487500291,40.1,74980.36,0.0,0.42512,0.00016,24.61409]
[1777487503731,40.1,74981.03,0.0,0.42523,0.00016,24.61562]
[1777487503766,40.1,74981.03,0.0,0.42523,0.00016,24.61562]
[1777487507718,40.11,74982.2,0.0,0.42542,0.00016,24.61831]
[1777487508270,40.11,74985.2,0.0,0.4259,0.00016,24.62487]
[1777487509306,40.11,74985.2,0.0,0.4259,0.00016,24.62487]
[1777487509320,40.11,74985.2,0.0,0.4259,0.00016,24.62487]
[1777487510298,40.11,74985.7,0.0,0.42598,0.00016,24.62602]
[1777487515321,40.12,74991.27,0.0,0.42686,0.00016,24.63809]
[1777487520333,40.13,74991.34,0.0,0.42689,0.00016,24.63841]
[1777487520281,40.13,75002.72,0.0,0.42866,0.00016,24.66248]
[1777487521160,40.13,75002.72,0.0,0.42866,0.00016,24.66248]
[1777487521286,40.13,75009.5,0.0,0.42972,0.00016,24.67655]
[1777487523277,40.13,75008.51,0.0,0.42957,0.00016,24.67455]
[1777487526266,40.13,75025.5,0.0,0.43222,0.00016,24.70916]
[1777487527140,40.13,75025.5,0.0,0.43222,0.00016,24.70916]
[1777487527152,40.13,75025.5,0.0,0.43222,0.00016,24.70916]
[1777487527326,40.14,75027.2,0.0,0.43249,0.00016,24.71257]
[1777487529495,40.14,75030.29,0.0,0.43297,0.00016,24.71873]
[1777487529517,40.14,75030.29,0.0,0.43297,0.00016,24.71873]
[1777487529579,40.14,75030.29,0.0,0.43297,0.00016,24.71873]
[1777487529634,40.14,75030.29,0.0,0.43297,0.00016,24.71873]
[1777487529699,40.14,75030.29,0.0,0.43297,0.00016,24.71873]
[1777487530294,40.14,75031.34,0.0,0.43314,0.00016,24.72081]
[1777487530781,40.14,75031.34,0.0,0.43314,0.00016,24.72081]
[1777487531303,40.14,75032.07,0.0,0.43325,0.00016,24.72226]
[1777487532316,40.14,75020.89,0.0,0.43151,0.00016,24.69992]
[1777487532414,40.14,75020.89,0.0,0.43151,0.00016,24.69992]
[1777487532420,40.14,75020.89,0.0,0.43151,0.00016,24.69992]
[1777487532471,40.14,75020.89,0.0,0.43151,0.00016,24.69992]
[1777487533321,40.14,75011.58,0.0,0.43006,0.00016,24.68096]
[1777487534323,40.14,75006.31,0.0,0.42924,0.00016,24.67012]
[1777487535121,40.14,75006.31,0.0,0.42924,0.00016,24.67012]
[1777487535137,40.14,75006.31,0.0,0.42924,0.00016,24.67012]
[1777487535140,40.14,75006.31,0.0,0.42924,0.00016,24.67012]
[1777487535335,40.14,75004.18,0.0,0.42891,0.00016,24.66574]
[1777487536943,40.14,75004.19,0.0,0.42891,0.00016,24.66578]
[1777487536987,40.14,75004.19,0.0,0.42891,0.00016,24.66578]
[1777487537344,40.14,75000.8,0.0,0.42839,0.00016,24.65871]
[1777487538234,40.14,75000.8,0.0,0.42839,0.00016,24.65871]
[1777487538251,40.14,75000.8,0.0,0.42839,0.00016,24.65871]
[1777487538283,40.14,75000.8,0.0,0.42839,0.00016,24.65871]
[1777487538351,40.14,75008.89,0.0,0.42965,0.00016,24.67555]
[1777487538452,40.14,75008.89,0.0,0.42965,0.00016,24.67555]
[1777487538459,40.14,75008.89,0.0,0.42965,0.00016,24.67555]
[1777487538490,40.14,75008.89,0.0,0.42965,0.00016,24.67555]
[1777487539358,40.14,75010.12,0.0,0.42984,0.00016,24.6781]
[1777487539682,40.14,75010.12,0.0,0.42984,0.00016,24.6781]
[1777487540365,40.14,75006.09,0.0,0.42922,0.00016,24.66979]
[1777487540749,40.14,75006.09,0.0,0.42922,0.00016,24.66979]
[1777487540763,40.14,75006.09,0.0,0.42922,0.00016,24.66979]
[1777487541372,40.14,75002.27,0.0,0.42862,0.00016,24.66187]
[1777487545298,40.15,75008.11,0.0,0.42954,0.00016,24.67409]
[1777487546385,40.15,75015.84,0.0,0.43075,0.00016,24.68997]
[1777487547304,40.15,75025.18,0.0,0.4322,0.00016,24.70884]
[1777487547651,40.15,75025.18,0.0,0.4322,0.00016,24.70884]
[1777487548325,40.15,75032.42,0.0,0.43333,0.00016,24.72324]
[1777487549702,40.15,75031.7,0.0,0.43322,0.00016,24.72182]
[1777487549716,40.15,75031.7,0.0,0.43322,0.00016,24.72182]
[1777487550011,40.15,75031.7,0.0,0.43322,0.00016,24.72182]
[1777487550100,40.15,75032.25,0.0,0.4333,0.00016,24.7229]
[1777487550504,40.15,75032.25,0.0,0.4333,0.00016,24.7229]
[1777487551346,40.15,75032.12,0.0,0.43327,0.00016,24.71918]
[1777487551658,40.15,75032.12,0.0,0.43327,0.00016,24.71918]
[1777487551727,40.15,75032.12,0.0,0.43327,0.00016,24.71918]
[1777487551979,40.15,75032.12,0.0,0.43327,0.00016,24.71918]
[1777487552014,40.15,75032.12,0.0,0.43327,0.00016,24.71918]
[1777487552133,40.15,75015.56,0.0,0.43069,0.00016,24.68596]
[1777487553750,40.15,75011.39,0.0,0.43005,0.00016,24.67743]
[1777487553788,40.15,75011.39,0.0,0.43005,0.00016,24.67743]
[1777487553843,40.15,75011.39,0.0,0.43005,0.00016,24.67743]
[1777487554384,40.15,75015.5,0.0,0.43069,0.00016,24.68588]
[1777487554622,40.15,75015.5,0.0,0.43069,0.00016,24.68588]
[1777487554631,40.15,75015.5,0.0,0.43069,0.00016,24.68588]
[1777487554643,40.15,75015.5,0.0,0.43069,0.00016,24.68588]
[1777487554732,40.15,75000.28,0.0,0.42832,0.00016,24.65443]
[1777487555475,40.15,75000.28,0.0,0.42832,0.00016,24.65445]
[1777487557547,40.15,74998.66,0.0,0.42807,0.00016,24.65108]
[1777487557560,40.15,74998.66,0.0,0.42807,0.00016,24.65108]
[1777487557565,40.15,74998.66,0.0,0.42807,0.00016,24.65108]
[1777487557895,40.15,74998.66,0.0,0.42807,0.00016,24.65108]
[1777487557926,40.15,74998.0,0.0,0.42797,0.00016,24.6497]
[1777487559822,40.16,75002.93,0.0,0.42874,0.00016,24.66007]
[1777487559832,40.16,75002.93,0.0,0.42874,0.00016,24.66007]
[1777487560379,40.16,75005.04,0.0,0.42907,0.00016,24.66446]
[1777487561827,40.16,75006.08,0.0,0.42923,0.00016,24.66666]
[1777487561912,40.16,75000.3,0.0,0.42834,0.00016,24.65464]
[1777487563387,40.16,75000.3,0.0,0.42834,0.00016,24.65464]
[1777487563387,40.16,75002.33,0.0,0.42866,0.00016,24.65891]
[1777487563521,40.16,75002.33,0.0,0.42866,0.00016,24.65891]
[1777487563790,40.16,75002.33,0.0,0.42866,0.00016,24.65891]
[1777487563815,40.16,75002.33,0.0,0.42866,0.00016,24.65891]
[1777487563829,40.16,74999.49,0.0,0.42821,0.00016,24.65297]
[1777487565913,40.16,74999.84,0.0,0.42827,0.00016,24.65373]
[1777487565965,40.16,74999.84,0.0,0.42827,0.00016,24.65373]
[1777487565996,40.16,74996.95,0.0,0.42782,0.00016,24.64768]
[1777487567751,40.17,74997.03,0.0,0.42784,0.00016,24.64791]
[1777487567814,40.17,74997.03,0.0,0.42784,0.00016,24.64791]
[1777487567878,40.17,74994.02,0.0,0.42737,0.00016,24.64155]
[1777487571952,40.17,74992.08,0.0,0.42708,0.00016,24.6375]
[1777487571957,40.17,74992.08,0.0,0.42708,0.00016,24.6375]
[1777487572324,40.17,74992.59,0.0,0.42716,0.00016,24.6386]
[1777487574146,40.17,74992.04,0.0,0.42707,0.00016,24.63745]
[1777487574199,40.17,74992.04,0.0,0.42707,0.00016,24.63745]
[1777487574225,40.17,74992.04,0.0,0.42707,0.00016,24.63745]
[1777487574239,40.17,74992.04,0.0,0.42707,0.00016,24.63745]
[1777487574329,40.17,74992.04,0.0,0.42707,0.00016,24.63745]
[1777487574340,40.17,74996.96,0.0,0.42784,0.00016,24.64785]
[1777487574992,40.17,75025.22,0.0,0.43224,0.00016,24.7059]
[1777487577037,40.17,75036.56,0.0,0.43401,0.00016,24.72835]
[1777487578486,40.17,75036.15,0.0,0.43394,0.00016,24.72755]
[1777487579220,40.17,75044.39,0.0,0.43523,0.00016,24.74356]
[1777487580882,40.17,75047.11,0.0,0.43565,0.00016,24.74878]
[1777487580960,40.17,75047.11,0.0,0.43565,0.00016,24.74878]
[1777487581411,40.17,75048.17,0.0,0.43582,0.00016,24.7508]
[1777487582005,40.17,75048.17,0.0,0.43582,0.00016,24.7508]
[1777487582105,40.17,75048.17,0.0,0.43582,0.00016,24.7508]
[1777487582345,40.17,75055.71,0.0,0.43699,0.00016,24.76511]
[1777487583376,40.17,75059.97,0.0,0.43765,0.00016,24.77307]
[1777487585401,40.17,75069.92,0.0,0.4392,0.00016,24.79148]
[1777487586379,40.17,75082.33,0.0,0.44114,0.00016,24.81393]
[1777487588382,40.17,75090.83,0.0,0.44247,0.00016,24.82898]
[1777487589201,40.17,75090.83,0.0,0.44247,0.00016,24.82898]
[1777487589400,40.17,75091.14,0.0,0.44252,0.00016,24.82952]
[1777487590223,40.17,75091.14,0.0,0.44252,0.00016,24.82952]
[1777487590239,40.17,75091.14,0.0,0.44252,0.00016,24.82952]
[1777487590262,40.17,75091.14,0.0,0.44252,0.00016,24.82952]
[1777487590332,40.17,75090.06,0.0,0.44235,0.00016,24.82763]
[1777487592187,40.17,75090.06,0.0,0.44235,0.00016,24.82763]
[1777487592295,40.17,75090.06,0.0,0.44235,0.00016,24.82763]
[1777487592361,40.17,75101.63,0.0,0.44416,0.00016,24.84769]
[1777487592510,40.17,75101.63,0.0,0.44416,0.00016,24.84769]
[1777487592528,40.17,75101.63,0.0,0.44416,0.00016,24.84769]
[1777487592938,40.17,75115.67,0.0,0.44636,0.00016,24.87135]
[1777487594146,40.17,75115.67,0.0,0.44636,0.00016,24.87135]
[1777487594161,40.17,75111.97,0.0,0.44578,0.00016,24.86518]
[1777487594691,40.17,75111.97,0.0,0.44578,0.00016,24.86518]
[1777487595262,40.17,75111.97,0.0,0.44578,0.00016,24.86518]
[1777487595377,40.17,75111.97,0.0,0.44578,0.00016,24.86518]
[1777487595269,40.17,75112.22,0.0,0.44581,0.00016,24.86558]
[1777487595479,40.17,75112.22,0.0,0.44581,0.00016,24.86558]
[1777487595499,40.17,75112.22,0.0,0.44581,0.00016,24.86558]
[1777487595579,40.17,75112.22,0.0,0.44581,0.00016,24.86558]
[1777487595780,40.17,75112.22,0.0,0.44581,0.00016,24.86558]
[1777487597315,40.17,75112.22,0.0,0.44581,0.00016,24.86558]
[1777487597397,40.17,75113.75,0.0,0.44605,0.00016,24.86814]
[1777487598218,40.17,75113.75,0.0,0.44605,0.00016,24.86814]
[1777487598235,40.17,75113.75,0.0,0.44605,0.00016,24.86814]
[1777487598337,40.17,75111.45,0.0,0.44569,0.00016,24.86429]
[1777487603680,40.17,75109.24,0.0,0.44535,0.00016,24.86059]
[1777487605857,40.17,75110.7,0.0,0.44558,0.00016,24.86304]
[1777487606452,40.17,75119.91,0.0,0.44702,0.00016,24.87832]
[1777487609375,40.17,75127.03,0.0,0.44813,0.00016,24.88991]
[1777487610607,40.16,75127.74,0.0,0.44824,0.00016,24.89105]
[1777487611387,40.16,75127.44,0.0,0.44818,0.00016,24.88711]
[1777487612420,40.16,75114.67,0.0,0.44618,0.00016,24.86618]
[1777487613437,40.16,75117.38,0.0,0.44661,0.00016,24.87067]
[1777487614438,40.16,75117.38,0.0,0.44661,0.00016,24.87067]
[1777487615449,40.16,75116.57,0.0,0.44648,0.00016,24.86932]
[1777487616454,40.16,75116.57,0.0,0.44648,0.00016,24.86932]
[1777487617421,40.16,75120.59,0.0,0.44711,0.00016,24.87594]
[1777487618053,40.16,75120.59,0.0,0.44711,0.00016,24.87594]
[1777487618073,40.16,75120.59,0.0,0.44711,0.00016,24.87594]
[1777487618154,40.16,75120.7,0.0,0.44712,0.00016,24.87612]
[1777487622620,40.16,75120.92,0.0,0.44716,0.00016,24.87645]
[1777487623460,40.16,75125.8,0.0,0.44792,0.00016,24.88439]
[1777487626402,40.16,75127.1,0.0,0.44812,0.00016,24.88648]
[1777487626444,40.16,75129.9,0.0,0.44856,0.00016,24.89099]
[1777487628470,40.16,75136.29,0.0,0.44956,0.00016,24.90116]
[1777487629389,40.16,75126.56,0.0,0.44803,0.00016,24.8856]
[1777487630390,40.16,75114.26,0.0,0.44611,0.00016,24.8654]
[1777487631466,40.16,75113.99,0.0,0.44607,0.00016,24.86495]
[1777487631956,40.16,75113.99,0.0,0.44607,0.00016,24.86495]
[1777487632018,40.16,75113.99,0.0,0.44607,0.00016,24.86495]
[1777487632285,40.16,75113.99,0.0,0.44607,0.00016,24.86495]
[1777487632342,40.16,75113.99,0.0,0.44607,0.00016,24.86495]
[1777487632383,40.16,75102.08,0.0,0.4442,0.00016,24.84484]
[1777487632522,40.16,75102.08,0.0,0.4442,0.00016,24.84484]
[1777487632628,40.16,75102.08,0.0,0.4442,0.00016,24.84484]
[1777487632695,40.16,75102.08,0.0,0.4442,0.00016,24.84484]
[1777487632752,40.16,75102.08,0.0,0.4442,0.00016,24.84484]
[1777487632785,40.16,75102.08,0.0,0.4442,0.00016,24.84484]
[1777487632879,40.16,75102.08,0.0,0.4442,0.00016,24.84484]
[1777487633063,40.16,75102.08,0.0,0.4442,0.00016,24.84484]
[1777487633086,40.16,75102.08,0.0,0.4442,0.00016,24.84484]
[1777487633351,40.16,75102.08,0.0,0.4442,0.00016,24.84484]
[1777487633418,40.16,75102.08,0.0,0.4442,0.00016,24.84484]
[1777487633453,40.16,75088.05,0.0,0.44201,0.00016,24.82046]
[1777487634327,40.16,75088.05,0.0,0.44201,0.00016,24.82046]
[1777487634404,40.16,75089.2,0.0,0.44219,0.00016,24.8225]
[1777487634601,40.16,75089.2,0.0,0.44219,0.00016,24.8225]
[1777487635063,40.16,75088.74,0.0,0.44212,0.00016,24.82169]
[1777487636920,40.16,75087.99,0.0,0.442,0.00016,24.82039]
[1777487637446,40.16,75090.67,0.0,0.44242,0.00016,24.82511]
[1777487639077,40.16,75089.63,0.0,0.44226,0.00016,24.8233]
[1777487639084,40.16,75089.63,0.0,0.44226,0.00016,24.8233]
[1777487639090,40.16,75089.63,0.0,0.44226,0.00016,24.8233]
[1777487639178,40.16,75090.87,0.0,0.44245,0.00016,24.82547]
[1777487640750,40.16,75090.1,0.0,0.44234,0.00016,24.82415]
[1777487641358,40.16,75088.01,0.0,0.44201,0.00016,24.82047]
[1777487647147,40.17,75087.04,0.0,0.44187,0.00016,24.81881]
[1777487649485,40.17,75087.2,0.0,0.44189,0.00016,24.81911]
[1777487650507,40.17,75078.96,0.0,0.44061,0.00016,24.80445]
[1777487652963,40.17,75079.52,0.0,0.44069,0.00016,24.80543]
[1777487652978,40.17,75079.52,0.0,0.44069,0.00016,24.80543]
[1777487653397,40.17,75077.64,0.0,0.4404,0.00016,24.80202]
[1777487658408,40.16,75077.34,0.0,0.44034,0.00016,24.8014]
[1777487663426,40.16,75074.9,0.0,0.43995,0.00016,24.79692]
[1777487664468,40.16,75066.05,0.0,0.43857,0.00016,24.78069]
[1777487664587,40.16,75066.05,0.0,0.43857,0.00016,24.78069]
[1777487664647,40.16,75066.05,0.0,0.43857,0.00016,24.78069]
[1777487664665,40.16,75066.05,0.0,0.43857,0.00016,24.78069]
[1777487664755,40.16,75066.05,0.0,0.43857,0.00016,24.78069]
[1777487664977,40.16,75066.05,0.0,0.43857,0.00016,24.78069]
[1777487665275,40.15,75066.05,0.0,0.43857,0.00016,24.78067]
[1777487666069,40.15,75066.05,0.0,0.43857,0.00016,24.78067]
[1777487666083,40.15,75066.05,0.0,0.43857,0.00016,24.78067]
[1777487666096,40.15,75066.05,0.0,0.43857,0.00016,24.78067]
[1777487666433,40.15,75043.35,0.0,0.43502,0.00016,24.73772]
[1777487667182,40.15,75043.35,0.0,0.43502,0.00016,24.73772]
[1777487667201,40.15,75043.35,0.0,0.43502,0.00016,24.73772]
[1777487668165,40.15,75043.35,0.0,0.43502,0.00016,24.73772]
[1777487668294,40.15,75052.1,0.0,0.43638,0.00016,24.75448]
[1777487669058,40.15,75052.1,0.0,0.43638,0.00016,24.75448]
[1777487669072,40.15,75052.1,0.0,0.43638,0.00016,24.75448]
[1777487669301,40.15,75051.48,0.0,0.43628,0.00016,24.75329]
[1777487671882,40.15,75056.28,0.0,0.43702,0.00016,24.75886]
[1777487671897,40.15,75056.28,0.0,0.43702,0.00016,24.75886]
[1777487672462,40.15,75060.19,0.0,0.43763,0.00016,24.76619]
[1777487673071,40.15,75060.19,0.0,0.43763,0.00016,24.76619]
[1777487673075,40.15,75060.19,0.0,0.43763,0.00016,24.76619]
[1777487673105,40.15,75060.19,0.0,0.43763,0.00016,24.76619]
[1777487673329,40.15,75060.19,0.0,0.43763,0.00016,24.76618]
[1777487676356,40.15,75073.49,0.0,0.4397,0.00016,24.7907]
[1777487677633,40.15,75073.49,0.0,0.4397,0.00016,24.7907]
[1777487678532,40.15,75074.4,0.0,0.43984,0.00016,24.79236]
[1777487679109,40.15,75074.4,0.0,0.43984,0.00016,24.79236]
[1777487679121,40.15,75074.4,0.0,0.43984,0.00016,24.79236]
[1777487679144,40.15,75074.4,0.0,0.43984,0.00016,24.79236]
[1777487679147,40.15,75074.4,0.0,0.43984,0.00016,24.79236]
[1777487679371,40.15,75074.36,0.0,0.43984,0.00016,24.79229]
[1777487680463,40.15,75074.36,0.0,0.43984,0.00016,24.79229]
[1777487680489,40.15,75074.36,0.0,0.43984,0.00016,24.79229]
[1777487680511,40.14,75070.18,0.0,0.43918,0.00016,24.78463]
[1777487681128,40.14,75070.18,0.0,0.43918,0.00016,24.78463]
[1777487681385,40.14,75069.49,0.0,0.43907,0.00016,24.78337]
[1777487682740,40.14,75067.94,0.0,0.43883,0.00016,24.78052]
[1777487682762,40.14,75067.94,0.0,0.43883,0.00016,24.78052]
[1777487683147,40.14,75067.94,0.0,0.43883,0.00016,24.78052]
[1777487683400,40.14,75065.6,0.0,0.43847,0.00016,24.77619]
[1777487685751,40.14,75064.65,0.0,0.43832,0.00016,24.77442]
[1777487686420,40.14,75065.4,0.0,0.43843,0.00016,24.77581]
[1777487691456,40.14,75065.34,0.0,0.43841,0.00016,24.77558]
[1777487691897,40.14,75065.34,0.0,0.43841,0.00016,24.77558]
[1777487692494,40.14,75079.25,0.0,0.44058,0.00016,24.80095]
[1777487694491,40.13,75081.5,0.0,0.44093,0.00016,24.80498]
[1777487694610,40.13,75081.5,0.0,0.44093,0.00016,24.80498]
[1777487694654,40.13,75081.5,0.0,0.44093,0.00016,24.80498]
[1777487694827,40.13,75081.5,0.0,0.44093,0.00016,24.80498]
[1777487695291,40.13,75081.5,0.0,0.44093,0.00016,24.80498]
[1777487695372,40.13,75081.5,0.0,0.44093,0.00016,24.80498]
[1777487695490,40.13,75089.3,0.0,0.44215,0.00016,24.81884]
[1777487696498,40.14,75095.53,0.0,0.44313,0.00016,24.82975]
[1777487696936,40.14,75095.53,0.0,0.44313,0.00016,24.82975]
[1777487697504,40.13,75094.25,0.0,0.44293,0.00016,24.82749]
[1777487700015,40.13,75093.19,0.0,0.44275,0.00016,24.82558]
[1777487700034,40.13,75093.19,0.0,0.44275,0.00016,24.82558]
[1777487700543,40.13,75092.27,0.0,0.44261,0.00016,24.82394]
[1777487701425,40.13,75092.27,0.0,0.44261,0.00016,24.82394]
[1777487701564,40.12,75088.9,0.0,0.44207,0.00016,24.81795]
[1777487703404,40.12,75088.9,0.0,0.44207,0.00016,24.81791]
[1777487703550,40.12,75078.26,0.0,0.4404,0.00016,24.79892]
[1777487705202,40.12,75079.58,0.0,0.44061,0.00016,24.8013]
[1777487705416,40.12,75079.58,0.0,0.44061,0.00016,24.8013]
[1777487705563,40.12,75118.1,0.0,0.44664,0.00016,24.86778]
[1777487705873,40.12,75118.1,0.0,0.44664,0.00016,24.86778]
[1777487706168,40.12,75118.1,0.0,0.44664,0.00016,24.86778]
[1777487706327,40.12,75118.1,0.0,0.44664,0.00016,24.86778]
[1777487706609,40.12,75167.58,0.0,0.4544,0.00016,24.94489]
[1777487706944,40.12,75167.58,0.0,0.4544,0.00016,24.94489]
[1777487707267,40.12,75167.58,0.0,0.4544,0.00016,24.94489]
[1777487707303,40.12,75167.58,0.0,0.4544,0.00016,24.94489]
[1777487707600,40.12,75194.15,0.0,0.45857,0.00016,24.98242]
[1777487707700,40.12,75194.15,0.0,0.45857,0.00016,24.98242]
[1777487707955,40.12,75194.15,0.0,0.45857,0.00016,24.98242]
[1777487708244,40.12,75194.15,0.0,0.45857,0.00016,24.98242]
[1777487708595,40.12,75194.15,0.0,0.45857,0.00016,24.98243]
[1777487708695,40.12,75194.15,0.0,0.45857,0.00016,24.98243]
[1777487708868,40.12,75194.15,0.0,0.45857,0.00016,24.98243]
[1777487708993,40.12,75194.15,0.0,0.45857,0.00016,24.98243]
[1777487709087,40.12,75194.15,0.0,0.45857,0.00016,24.98243]
[1777487709382,40.12,75194.15,0.0,0.45857,0.00016,24.98243]
[1777487709455,40.12,75194.15,0.0,0.45857,0.00016,24.98243]
[1777487709599,40.12,75194.07,0.0,0.45856,0.00016,24.98232]
[1777487709805,40.12,75194.07,0.0,0.45856,0.00016,24.98232]
[1777487709863,40.12,75194.07,0.0,0.45856,0.00016,24.98232]
[1777487709963,40.12,75194.07,0.0,0.45856,0.00016,24.98232]
[1777487710055,40.12,75194.07,0.0,0.45856,0.00016,24.98232]
[1777487710463,40.12,75194.07,0.0,0.45856,0.00016,24.98232]
[1777487710605,40.12,75180.89,0.0,0.45649,0.00016,24.96405]
[1777487710838,40.12,75180.89,0.0,0.45649,0.00016,24.96405]
[1777487711214,40.12,75180.89,0.0,0.45649,0.00016,24.96405]
[1777487711345,40.12,75180.89,0.0,0.45649,0.00016,24.96405]
[1777487711362,40.12,75180.89,0.0,0.45649,0.00016,24.96405]
[1777487711452,40.12,75180.89,0.0,0.45649,0.00016,24.96405]
[1777487711517,40.12,75180.89,0.0,0.45649,0.00016,24.96405]
[1777487711612,40.12,75180.89,0.0,0.45649,0.00016,24.96405]
[1777487711613,40.12,75172.58,0.0,0.45518,0.00016,24.95218]
[1777487711807,40.12,75172.58,0.0,0.45518,0.00016,24.95218]
[1777487712033,40.12,75172.58,0.0,0.45518,0.00016,24.95218]
[1777487712073,40.12,75172.58,0.0,0.45518,0.00016,24.95218]
[1777487712622,40.12,75168.96,0.0,0.45461,0.00016,24.94692]
[1777487713629,40.12,75163.43,0.0,0.45375,0.00016,24.9388]
[1777487715540,40.12,75162.56,0.0,0.45361,0.00016,24.93751]
[1777487715639,40.12,75165.91,0.0,0.45413,0.00016,24.94245]
[1777487717637,40.12,75167.94,0.0,0.45445,0.00016,24.94542]
[1777487717654,40.12,75166.88,0.0,0.45429,0.00016,24.94387]
[1777487719372,40.12,75168.09,0.0,0.45447,0.00016,24.94564]
[1777487719600,40.12,75167.45,0.0,0.45437,0.00016,24.9447]
[1777487720625,40.12,75160.93,0.0,0.45335,0.00016,24.93505]
[1777487721577,40.12,75153.69,0.0,0.45221,0.00016,24.92415]
[1777487724639,40.11,75172.95,0.0,0.45523,0.00016,24.95263]
[1777487725580,40.11,75179.19,0.0,0.45621,0.00016,24.96157]
[1777487725678,40.11,75179.19,0.0,0.45621,0.00016,24.96157]
[1777487725710,40.11,75179.19,0.0,0.45621,0.00016,24.96157]
[1777487725732,40.11,75179.19,0.0,0.45621,0.00016,24.96157]
[1777487725743,40.11,75179.19,0.0,0.45621,0.00016,24.96157]
[1777487725773,40.11,75179.19,0.0,0.45621,0.00016,24.96157]
[1777487726272,40.11,75179.46,0.0,0.45625,0.00016,24.96196]
[1777487727584,40.11,75179.46,0.0,0.45625,0.00016,24.96196]
[1777487727610,40.11,75179.46,0.0,0.45625,0.00016,24.96196]
[1777487727646,40.11,75183.68,0.0,0.45692,0.00016,24.96792]
[1777487732324,40.12,75184.39,0.0,0.45703,0.00016,24.96894]
[1777487732666,40.12,75187.48,0.0,0.45751,0.00016,24.96981]
[1777487732730,40.12,75187.48,0.0,0.45751,0.00016,24.96981]
[1777487732941,40.12,75187.48,0.0,0.45751,0.00016,24.96981]
[1777487733116,40.12,75209.71,0.0,0.46101,0.00016,24.9997]
[1777487733759,40.12,75209.71,0.0,0.46101,0.00016,24.9997]
[1777487734118,40.12,75209.71,0.0,0.46101,0.00016,24.9997]
[1777487734492,40.12,75209.71,0.0,0.46101,0.00016,24.9997]
[1777487734556,40.12,75225.12,0.0,0.46343,0.00016,25.0193]
[1777487735492,40.12,75224.22,0.0,0.46329,0.00016,25.01817]
[1777487735735,40.12,75224.22,0.0,0.46329,0.00016,25.01817]
[1777487735984,40.12,75224.22,0.0,0.46329,0.00016,25.01817]
[1777487736006,40.12,75224.22,0.0,0.46329,0.00016,25.01817]
[1777487736059,40.12,75224.22,0.0,0.46329,0.00016,25.01817]
[1777487736089,40.12,75224.22,0.0,0.46329,0.00016,25.01817]
[1777487736155,40.12,75230.76,0.0,0.46431,0.00016,25.02623]
[1777487737977,40.12,75230.76,0.0,0.46431,0.00016,25.02622]
[1777487738032,40.12,75230.76,0.0,0.46431,0.00016,25.02622]
[1777487738175,40.12,75230.76,0.0,0.46431,0.00016,25.02622]
[1777487738241,40.12,75235.05,0.0,0.46499,0.00016,25.03141]
[1777487739031,40.11,75241.89,0.0,0.46606,0.00016,25.03954]
[1777487740561,40.11,75249.34,0.0,0.46723,0.00016,25.0482]
[1777487741372,40.11,75256.67,0.0,0.46839,0.00016,25.05652]
[1777487741848,40.11,75249.34,0.0,0.46723,0.00016,25.0482]
[1777487743002,40.11,75249.34,0.0,0.46723,0.00016,25.0482]
[1777487743630,40.11,75252.09,0.0,0.46766,0.00016,25.05133]
[1777487744561,40.11,75257.46,0.0,0.46851,0.00016,25.05738]
[1777487744740,40.11,75257.46,0.0,0.46851,0.00016,25.05738]
[1777487744845,40.11,75257.46,0.0,0.46851,0.00016,25.05738]
[1777487748293,40.11,75250.89,0.0,0.46747,0.00016,25.04993]
[1777487749240,40.11,75250.89,0.0,0.46747,0.00016,25.04993]
[1777487749666,40.1,75254.0,0.0,0.46795,0.00016,25.05345]
[1777487752692,40.1,75255.59,0.0,0.4682,0.00016,25.05524]
[1777487752819,40.1,75253.74,0.0,0.46791,0.00016,25.05315]
[1777487753154,40.1,75253.74,0.0,0.46791,0.00016,25.05315]
[1777487753391,40.1,75253.74,0.0,0.46791,0.00016,25.05315]
[1777487753627,40.1,75253.74,0.0,0.46791,0.00016,25.05315]
[1777487753690,40.1,75219.71,0.0,0.46256,0.00016,25.01239]
[1777487753911,40.1,75219.71,0.0,0.46255,0.00016,25.01239]
[1777487755260,40.1,75219.71,0.0,0.46255,0.00016,25.01239]
[1777487755286,40.1,75219.71,0.0,0.46255,0.00016,25.01239]
[1777487755334,40.1,75219.71,0.0,0.46255,0.00016,25.01239]
[1777487755409,40.1,75219.71,0.0,0.46255,0.00016,25.01239]
[1777487755546,40.1,75209.59,0.0,0.46096,0.00016,24.9994]
[1777487756102,40.1,75209.59,0.0,0.46096,0.00016,24.9994]
[1777487756144,40.1,75209.59,0.0,0.46096,0.00016,24.9994]
[1777487756244,40.1,75207.78,0.0,0.46068,0.00016,24.99704]
[1777487757101,40.1,75207.78,0.0,0.46068,0.00016,24.99704]
[1777487757136,40.1,75207.78,0.0,0.46068,0.00016,24.99704]
[1777487758101,40.1,75207.24,0.0,0.46059,0.00016,24.99633]
[1777487758111,40.1,75207.24,0.0,0.46059,0.00016,24.99633]
[1777487758432,40.1,75207.24,0.0,0.46059,0.00016,24.99633]
[1777487758464,40.1,75207.24,0.0,0.46059,0.00016,24.99633]
[1777487758533,40.1,75195.32,0.0,0.45872,0.00016,24.98042]
[1777487758945,40.1,75195.43,0.0,0.45874,0.00016,24.98057]
[1777487760115,40.1,75195.43,0.0,0.45874,0.00016,24.98057]
[1777487760159,40.1,75190.37,0.0,0.45794,0.00016,24.97365]
[1777487761821,40.1,75190.65,0.0,0.45799,0.00016,24.97405]
[1777487762122,40.1,75190.65,0.0,0.45799,0.00016,24.97405]
[1777487762132,40.1,75190.65,0.0,0.45799,0.00016,24.97405]
[1777487762235,40.1,75202.73,0.0,0.45989,0.00016,24.99039]
[1777487764987,40.1,75213.0,0.0,0.4615,0.00016,25.00384]
[1777487766634,40.1,75221.29,0.0,0.4628,0.00016,25.01439]
[1777487767678,40.1,75221.29,0.0,0.4628,0.00016,25.01439]
[1777487768677,40.1,75223.25,0.0,0.46311,0.00016,25.01684]
[1777487772217,40.1,75225.51,0.0,0.46346,0.00016,25.01963]
[1777487772656,40.1,75225.64,0.0,0.46348,0.00016,25.01979]
[1777487773331,40.1,75225.64,0.0,0.46348,0.00016,25.01979]
[1777487773658,40.1,75222.73,0.0,0.46303,0.00016,25.01616]
[1777487773758,40.1,75222.73,0.0,0.46303,0.00016,25.01616]
[1777487773935,40.1,75222.73,0.0,0.46303,0.00016,25.01616]
[1777487774483,40.1,75222.73,0.0,0.46303,0.00016,25.01616]
[1777487774567,40.1,75222.73,0.0,0.46303,0.00016,25.01616]
[1777487774626,40.1,75247.16,0.0,0.46687,0.00016,25.04559]
[1777487775138,40.1,75247.16,0.0,0.46687,0.00016,25.04559]
[1777487775715,40.1,75264.17,0.0,0.46955,0.00016,25.06471]
[1777487776075,40.1,75264.17,0.0,0.46955,0.00016,25.06471]
[1777487776788,40.1,75264.17,0.0,0.46955,0.00016,25.06471]
[1777487777666,40.1,75269.9,0.0,0.47045,0.00016,25.0709]
[1777487780128,40.1,75266.21,0.0,0.46987,0.00016,25.06692]
[1777487780166,40.1,75266.21,0.0,0.46987,0.00016,25.06692]
[1777487780709,40.09,75271.45,0.0,0.47069,0.00016,25.07253]
[1777487781443,40.09,75271.45,0.0,0.47069,0.00016,25.07253]
[1777487781510,40.09,75275.31,0.0,0.4713,0.00016,25.0766]
[1777487782421,40.08,75268.74,0.0,0.47025,0.00016,25.06959]
[1777487783415,40.08,75268.74,0.0,0.47025,0.00016,25.06959]
[1777487783486,40.08,75268.74,0.0,0.47025,0.00016,25.06959]
[1777487783520,40.08,75260.12,0.0,0.4689,0.00016,25.06019]
[1777487784109,40.08,75260.12,0.0,0.4689,0.00016,25.06019]
[1777487784167,40.08,75260.12,0.0,0.4689,0.00016,25.06019]
[1777487784202,40.08,75261.25,0.0,0.46907,0.00016,25.06144]
[1777487786061,40.08,75260.8,0.0,0.469,0.00016,25.06094]
[1777487786105,40.08,75260.8,0.0,0.469,0.00016,25.06094]
[1777487786112,40.08,75260.8,0.0,0.469,0.00016,25.06094]
[1777487786362,40.08,75259.74,0.0,0.46883,0.00016,25.05976]
[1777487788546,40.08,75254.28,0.0,0.46797,0.00016,25.05364]
[1777487790698,40.08,75253.88,0.0,0.46791,0.00016,25.05319]
[1777487790648,40.08,75248.45,0.0,0.46705,0.00016,25.04698]
[1777487791667,40.08,75233.02,0.0,0.46462,0.00016,25.02528]
[1777487792653,40.08,75228.86,0.0,0.46396,0.00016,25.0202]
[1777487794376,40.08,75229.36,0.0,0.46404,0.00016,25.0208]
[1777487794396,40.08,75229.36,0.0,0.46404,0.00016,25.0208]
[1777487794555,40.08,75229.81,0.0,0.46411,0.00016,25.02135]
[1777487796644,40.07,75242.34,0.0,0.46608,0.00016,25.03639]
[1777487797281,40.07,75242.34,0.0,0.46608,0.00016,25.03639]
[1777487800878,40.07,75243.69,0.0,0.46629,0.00016,25.03796]
[1777487801366,40.07,75243.69,0.0,0.46629,0.00016,25.03796]
[1777487801702,40.07,75280.95,0.0,0.47216,0.00016,25.07892]
[1777487802257,40.07,75280.95,0.0,0.47216,0.00016,25.07892]
[1777487802473,40.07,75280.95,0.0,0.47216,0.00016,25.07892]
[1777487802579,40.07,75280.95,0.0,0.47216,0.00016,25.07892]
[1777487802681,40.07,75305.07,0.0,0.47596,0.00016,25.10255]
[1777487802812,40.07,75305.07,0.0,0.47596,0.00016,25.10255]
[1777487803306,40.07,75305.07,0.0,0.47596,0.00016,25.10255]
[1777487803327,40.07,75305.07,0.0,0.47596,0.00016,25.10255]
[1777487804576,40.07,75305.07,0.0,0.47596,0.00016,25.10255]
[1777487804612,40.07,75305.07,0.0,0.47596,0.00016,25.10255]
[1777487804669,40.06,75288.89,0.0,0.4734,0.00016,25.0869]
[1777487805124,40.06,75288.89,0.0,0.4734,0.00016,25.0869]
[1777487805140,40.06,75288.89,0.0,0.4734,0.00016,25.0869]
[1777487805337,40.05,75288.89,0.0,0.47339,0.00016,25.08687]
[1777487806153,40.05,75288.89,0.0,0.47339,0.00016,25.08687]
[1777487806346,40.04,75296.47,0.0,0.47457,0.00016,25.09427]
[1777487807440,40.04,75296.47,0.0,0.47457,0.00016,25.09427]
[1777487807456,40.03,75292.1,0.0,0.47387,0.00016,25.08996]
[1777487808768,40.02,75280.75,0.0,0.47207,0.00016,25.07849]
[1777487809015,40.02,75280.75,0.0,0.47207,0.00016,25.07849]
[1777487809103,40.02,75280.75,0.0,0.47207,0.00016,25.07849]
[1777487809770,40.02,75280.75,0.0,0.47207,0.00016,25.07849]
[1777487809659,40.01,75263.31,0.0,0.46931,0.00016,25.0599]
[1777487810136,40.01,75263.31,0.0,0.46931,0.00016,25.0599]
[1777487810599,40.02,75255.89,0.0,0.46815,0.00016,25.05167]
[1777487811380,40.02,75255.89,0.0,0.46815,0.00016,25.05167]
[1777487814281,40.02,75258.93,0.0,0.46863,0.00016,25.05507]
[1777487814593,40.02,75258.93,0.0,0.46863,0.00016,25.05507]
[1777487814695,40.02,75248.97,0.0,0.46706,0.00016,25.04377]
[1777487815680,40.02,75238.91,0.0,0.46547,0.00016,25.03195]
[1777487816033,40.02,75238.91,0.0,0.46547,0.00016,25.03195]
[1777487816190,40.02,75238.91,0.0,0.46547,0.00016,25.03195]
[1777487816207,40.02,75238.91,0.0,0.46547,0.00016,25.03195]
[1777487816270,40.02,75238.91,0.0,0.46547,0.00016,25.03195]
[1777487816390,40.02,75238.91,0.0,0.46547,0.00016,25.03195]
[1777487816446,40.02,75238.91,0.0,0.46547,0.00016,25.03195]
[1777487816541,40.02,75256.56,0.0,0.46825,0.00016,25.05241]
[1777487816829,40.02,75256.56,0.0,0.46825,0.00016,25.05241]
[1777487816857,40.02,75256.56,0.0,0.46825,0.00016,25.05241]
[1777487817318,40.02,75256.56,0.0,0.46825,0.00016,25.05241]
[1777487817370,40.02,75256.56,0.0,0.46825,0.00016,25.05241]
[1777487817405,40.02,75256.56,0.0,0.46825,0.00016,25.05241]
[1777487817430,40.02,75256.56,0.0,0.46825,0.00016,25.05241]
[1777487817835,40.01,75256.56,0.0,0.46825,0.00016,25.0524]
[1777487818124,40.01,75256.56,0.0,0.46825,0.00016,25.0524]
[1777487818290,40.01,75256.56,0.0,0.46825,0.00016,25.0524]
[1777487818454,40.02,75263.88,0.0,0.46941,0.00016,25.06053]
[1777487819599,40.02,75263.88,0.0,0.46941,0.00016,25.06053]
[1777487819638,40.02,75263.88,0.0,0.46941,0.00016,25.06053]
[1777487819647,40.02,75283.11,0.0,0.47244,0.00016,25.08089]
[1777487820350,40.02,75283.11,0.0,0.47244,0.00016,25.08089]
[1777487820462,40.02,75283.11,0.0,0.47244,0.00016,25.08089]
[1777487821067,40.02,75283.11,0.0,0.47244,0.00016,25.08089]
[1777487821088,40.02,75283.11,0.0,0.47244,0.00016,25.08089]
[1777487821115,40.02,75283.11,0.0,0.47244,0.00016,25.08089]
[1777487821171,40.02,75283.11,0.0,0.47244,0.00016,25.08089]
[1777487821471,40.02,75279.47,0.0,0.47187,0.00016,25.07715]
[1777487822478,40.02,75286.14,0.0,0.47292,0.00016,25.08397]
[1777487825500,40.02,75294.09,0.0,0.47418,0.00016,25.09187]
[1777487826201,40.02,75294.09,0.0,0.47418,0.00016,25.09187]
[1777487826704,40.02,75293.35,0.0,0.47406,0.00016,25.09114]
[1777487827709,40.02,75287.95,0.0,0.47321,0.00016,25.08579]
[1777487828106,40.02,75287.95,0.0,0.47321,0.00016,25.08579]
[1777487828128,40.02,75287.95,0.0,0.47321,0.00016,25.08579]
[1777487828520,40.02,75287.95,0.0,0.47321,0.00016,25.08579]
[1777487832905,40.02,75288.98,0.0,0.47337,0.00016,25.08682]
[1777487833607,40.02,75297.32,0.0,0.47469,0.00016,25.09501]
[1777487834417,40.02,75297.32,0.0,0.47469,0.00016,25.09501]
[1777487834563,40.02,75297.32,0.0,0.47469,0.00016,25.095]
[1777487835570,40.02,75290.02,0.0,0.47353,0.00016,25.08785]
[1777487836782,40.02,75290.02,0.0,0.47353,0.00016,25.08785]
[1777487836756,40.02,75215.99,0.0,0.46185,0.00016,25.00357]
[1777487837116,40.02,75215.99,0.0,0.46185,0.00016,25.00357]
[1777487837586,40.01,75215.99,0.0,0.46185,0.00016,25.00356]
[1777487838592,40.01,75217.07,0.0,0.46202,0.00016,25.00494]
[1777487839185,40.01,75217.07,0.0,0.46202,0.00016,25.00494]
[1777487839598,40.01,75215.48,0.0,0.46177,0.00016,25.0029]
[1777487840527,40.01,75215.48,0.0,0.46177,0.00016,25.0029]
[1777487840559,40.01,75215.48,0.0,0.46177,0.00016,25.0029]
[1777487840586,40.01,75215.48,0.0,0.46177,0.00016,25.0029]
[1777487840628,40.01,75220.91,0.0,0.46263,0.00016,25.00982]
[1777487841162,40.01,75220.91,0.0,0.46263,0.00016,25.00982]
[1777487841200,40.01,75220.91,0.0,0.46263,0.00016,25.00982]
[1777487841277,40.01,75220.91,0.0,0.46263,0.00016,25.00982]
[1777487841613,40.01,75220.91,0.0,0.46263,0.00016,25.00982]
[1777487843769,40.01,75226.25,0.0,0.46347,0.00016,25.01651]
[1777487843787,40.01,75226.25,0.0,0.46347,0.00016,25.01651]
[1777487844634,40.01,75229.43,0.0,0.46397,0.00016,25.02043]
[1777487847177,40.01,75231.76,0.0,0.46433,0.00016,25.02327]
[1777487847188,40.01,75231.76,0.0,0.46433,0.00016,25.02327]
[1777487847656,40.01,75233.75,0.0,0.46465,0.00016,25.02569]
[1777487848331,40.01,75233.75,0.0,0.46465,0.00016,25.02569]
[1777487848754,40.01,75250.01,0.0,0.46721,0.00016,25.04491]
[1777487849116,40.01,75250.01,0.0,0.46721,0.00016,25.04491]
[1777487849810,40.01,75253.2,0.0,0.46771,0.00016,25.04855]
[1777487851794,40.01,75256.23,0.0,0.46818,0.00016,25.04854]
[1777487853787,40.0,75264.47,0.0,0.46948,0.00016,25.05769]
[1777487854207,40.0,75264.47,0.0,0.46948,0.00016,25.05769]
[1777487854273,40.0,75264.47,0.0,0.46948,0.00016,25.05769]
[1777487854708,40.0,75264.47,0.0,0.46948,0.00016,25.05769]
[1777487854887,40.0,75264.47,0.0,0.46948,0.00016,25.05769]
[1777487854834,40.0,75247.82,0.0,0.46685,0.00016,25.03893]
[1777487855665,40.0,75247.82,0.0,0.46685,0.00016,25.03893]
[1777487855736,40.0,75247.82,0.0,0.46685,0.00016,25.03893]
[1777487856640,40.0,75247.82,0.0,0.46685,0.00016,25.03893]
[1777487856731,40.0,75174.9,0.0,0.45536,0.00016,24.94402]
[1777487857739,40.0,75174.9,0.0,0.45536,0.00016,24.94402]
[1777487857823,39.97,75155.37,0.0,0.45223,0.00016,24.91473]
[1777487859757,39.97,75153.71,0.0,0.45197,0.00016,24.91219]
[1777487861395,39.97,75149.05,0.0,0.45124,0.00016,24.90503]
[1777487861839,39.97,75149.05,0.0,0.45124,0.00016,24.90503]
[1777487861844,39.97,75149.05,0.0,0.45124,0.00016,24.90503]
[1777487861885,39.97,75149.05,0.0,0.45124,0.00016,24.90503]
[1777487861900,39.97,75149.05,0.0,0.45124,0.00016,24.90503]
[1777487861944,39.97,75149.05,0.0,0.45124,0.00016,24.90503]
[1777487862131,39.97,75149.05,0.0,0.45124,0.00016,24.90503]
[1777487862182,39.97,75149.05,0.0,0.45124,0.00016,24.90503]
[1777487862168,39.97,75149.93,0.0,0.45137,0.00016,24.90636]
[1777487862984,39.97,75162.92,0.0,0.45342,0.00016,24.92607]
[1777487863374,39.97,75162.92,0.0,0.45342,0.00016,24.92607]
[1777487863409,39.97,75162.92,0.0,0.45342,0.00016,24.92607]
[1777487863443,39.97,75162.92,0.0,0.45342,0.00016,24.92607]
[1777487863471,39.97,75162.92,0.0,0.45342,0.00016,24.92607]
[1777487863705,39.97,75162.92,0.0,0.45342,0.00016,24.92607]
[1777487863778,39.97,75162.92,0.0,0.45342,0.00016,24.92607]
[1777487863830,39.97,75162.92,0.0,0.45342,0.00016,24.92607]
[1777487863925,39.97,75162.92,0.0,0.45342,0.00016,24.92607]
[1777487864161,39.97,75162.92,0.0,0.45342,0.00016,24.92607]
[1777487864199,39.97,75162.92,0.0,0.45342,0.00016,24.92607]
[1777487864208,39.97,75153.7,0.0,0.45196,0.00016,24.91212]
[1777487864400,39.97,75153.7,0.0,0.45196,0.00016,24.91212]
[1777487864442,39.97,75153.7,0.0,0.45196,0.00016,24.91212]
[1777487864791,39.96,75153.7,0.0,0.45196,0.00016,24.9121]
[1777487865802,39.96,75144.72,0.0,0.45054,0.00016,24.89822]
[1777487867836,39.96,75144.7,0.0,0.45054,0.00016,24.89817]
[1777487867873,39.96,75144.7,0.0,0.45054,0.00016,24.89817]
[1777487867940,39.96,75144.7,0.0,0.45054,0.00016,24.89817]
[1777487867959,39.96,75144.7,0.0,0.45054,0.00016,24.89817]
[1777487868008,39.96,75144.7,0.0,0.45054,0.00016,24.89817]
[1777487868097,39.96,75144.7,0.0,0.45054,0.00016,24.89817]
[1777487868160,39.96,75144.7,0.0,0.45054,0.00016,24.89817]
[1777487868232,39.96,75150.46,0.0,0.45144,0.00016,24.90709]
[1777487869171,39.96,75150.46,0.0,0.45144,0.00016,24.90709]
[1777487869206,39.96,75150.46,0.0,0.45144,0.00016,24.90709]
[1777487869189,39.96,75165.97,0.0,0.45389,0.00016,24.93051]
[1777487869334,39.96,75165.97,0.0,0.45389,0.00016,24.93051]
[1777487869414,39.96,75165.97,0.0,0.45389,0.00016,24.93051]
[1777487869430,39.96,75165.97,0.0,0.45389,0.00016,24.93051]
[1777487869486,39.96,75165.97,0.0,0.45389,0.00016,24.93051]
[1777487869508,39.96,75165.97,0.0,0.45389,0.00016,24.93051]
[1777487869546,39.96,75165.97,0.0,0.45389,0.00016,24.93051]
[1777487869955,39.96,75165.97,0.0,0.45389,0.00016,24.93051]
[1777487870091,39.96,75165.97,0.0,0.45389,0.00016,24.93051]
[1777487870198,39.96,75188.99,0.0,0.45751,0.00016,24.96355]
[1777487870316,39.96,75188.99,0.0,0.45751,0.00016,24.96355]
[1777487870443,39.96,75188.99,0.0,0.45751,0.00016,24.96355]
[1777487870530,39.96,75188.99,0.0,0.45751,0.00016,24.96355]
[1777487870661,39.96,75188.99,0.0,0.45751,0.00016,24.96355]
[1777487870688,39.96,75188.99,0.0,0.45751,0.00016,24.96355]
[1777487870796,39.96,75188.99,0.0,0.45751,0.00016,24.96355]
[1777487871220,39.96,75188.99,0.0,0.45751,0.00016,24.96355]
[1777487871237,39.96,75188.99,0.0,0.45751,0.00016,24.96355]
[1777487871241,39.96,75188.99,0.0,0.45751,0.00016,24.96355]
[1777487870939,39.96,75201.27,0.0,0.45945,0.00016,24.98033]
[1777487871466,39.96,75201.27,0.0,0.45945,0.00016,24.98033]
[1777487871479,39.96,75201.27,0.0,0.45945,0.00016,24.98033]
[1777487871484,39.96,75201.27,0.0,0.45945,0.00016,24.98033]
[1777487871977,39.96,75197.47,0.0,0.45885,0.00016,24.97519]
[1777487875167,39.96,75208.36,0.0,0.46057,0.00016,24.98974]
[1777487875444,39.96,75208.36,0.0,0.46057,0.00016,24.98974]
[1777487876218,39.96,75206.19,0.0,0.46022,0.00016,24.98688]
[1777487878658,39.96,75206.42,0.0,0.46026,0.00016,24.98718]
[1777487879258,39.96,75207.95,0.0,0.4605,0.00016,24.9892]
[1777487879564,39.96,75207.95,0.0,0.4605,0.00016,24.9892]
[1777487879576,39.96,75207.95,0.0,0.4605,0.00016,24.9892]
[1777487880199,39.96,75209.38,0.0,0.46073,0.00016,24.99108]
[1777487882141,39.96,75216.98,0.0,0.46193,0.00016,25.00094]
[1777487884936,39.95,75223.32,0.0,0.46292,0.00016,25.00898]
[1777487886188,39.95,75223.32,0.0,0.46292,0.00016,25.00898]
[1777487886204,39.95,75223.32,0.0,0.46292,0.00016,25.00898]
[1777487886230,39.95,75222.38,0.0,0.46278,0.00016,25.00779]
[1777487889880,39.95,75219.75,0.0,0.46236,0.00016,25.00444]
[1777487889986,39.95,75211.3,0.0,0.46102,0.00016,24.99355]
[1777487891985,39.95,75205.28,0.0,0.46007,0.00016,24.98563]
[1777487893657,39.95,75203.93,0.0,0.45986,0.00016,24.98383]
[1777487893999,39.95,75199.68,0.0,0.45919,0.00016,24.97812]
[1777487895536,39.95,75199.23,0.0,0.45912,0.00016,24.97751]
[1777487895552,39.95,75199.23,0.0,0.45912,0.00016,24.97751]
[1777487896014,39.95,75199.41,0.0,0.45914,0.00016,24.97775]
[1777487899036,39.95,75192.87,0.0,0.45811,0.00016,24.96879]
[1777487902060,39.95,75198.52,0.0,0.459,0.00016,24.97652]
[1777487904088,39.95,75205.01,0.0,0.46002,0.00016,24.98523]
[1777487905787,39.95,75205.01,0.0,0.46002,0.00016,24.98523]
[1777487906087,39.95,75208.1,0.0,0.46051,0.00016,24.98932]
[1777487907096,39.95,75214.73,0.0,0.46156,0.00016,24.99797]
[1777487907625,39.95,75214.73,0.0,0.46156,0.00016,24.99797]
[1777487907635,39.95,75214.73,0.0,0.46156,0.00016,24.99797]
[1777487908102,39.95,75214.91,0.0,0.46159,0.00016,24.99821]
[1777487911137,39.95,75227.14,0.0,0.46351,0.00016,25.01027]
[1777487911813,39.95,75227.14,0.0,0.46351,0.00016,25.01027]
[1777487911828,39.95,75227.14,0.0,0.46351,0.00016,25.01027]
[1777487911862,39.95,75227.14,0.0,0.46351,0.00016,25.01027]
[1777487912143,39.95,75227.14,0.0,0.46351,0.00016,25.01027]
[1777487912623,39.95,75227.14,0.0,0.46351,0.00016,25.01027]
[1777487912669,39.95,75227.14,0.0,0.46351,0.00016,25.01027]
[1777487913301,39.95,75227.14,0.0,0.46351,0.00016,25.01027]
[1777487913149,39.95,75238.79,0.0,0.46535,0.00016,25.02448]
[1777487914160,39.95,75239.34,0.0,0.46544,0.00016,25.02514]
[1777487915608,39.94,75236.56,0.0,0.465,0.00016,25.02179]
[1777487915626,39.94,75236.56,0.0,0.465,0.00016,25.02179]
[1777487916171,39.94,75232.33,0.0,0.46433,0.00016,25.01665]
[1777487919077,39.94,75232.36,0.0,0.46433,0.00016,25.01668]
[1777487919195,39.94,75226.81,0.0,0.46345,0.00016,25.00982]
[1777487921217,39.94,75222.38,0.0,0.46275,0.00016,25.00427]
[1777487921286,39.94,75224.74,0.0,0.46313,0.00016,25.00723]
[1777487927249,39.94,75222.65,0.0,0.46279,0.00016,25.0046]
[1777487927993,39.94,75222.65,0.0,0.46279,0.00016,25.0046]
[1777487928255,39.94,75224.46,0.0,0.46308,0.00016,25.00687]
[1777487933290,39.94,75223.96,0.0,0.463,0.00016,25.00624]
[1777487935262,39.94,75224.06,0.0,0.46302,0.00016,25.00636]
[1777487935277,39.94,75224.06,0.0,0.46302,0.00016,25.00636]
[1777487935306,39.94,75228.04,0.0,0.46364,0.00016,25.01133]
[1777487940329,39.94,75230.53,0.0,0.46404,0.00016,25.01439]
[1777487942208,39.94,75231.86,0.0,0.46425,0.00016,25.01602]
[1777487942215,39.94,75237.72,0.0,0.46517,0.00016,25.02313]
[1777487944225,39.94,75239.0,0.0,0.46537,0.00016,25.02466]
[1777487944264,39.93,75243.59,0.0,0.4661,0.00016,25.03011]
[1777487945321,39.93,75255.36,0.0,0.46796,0.00016,25.04372]
[1777487946197,39.93,75255.36,0.0,0.46796,0.00016,25.04372]
[1777487946257,39.93,75255.36,0.0,0.46796,0.00016,25.04372]
[1777487946337,39.93,75258.12,0.0,0.46839,0.00016,25.04683]
[1777487946481,39.93,75261.52,0.0,0.46893,0.00016,25.05062]
[1777487948300,39.93,75261.52,0.0,0.46893,0.00016,25.05062]
[1777487948338,39.93,75261.52,0.0,0.46893,0.00016,25.05062]
[1777487948331,39.93,75259.43,0.0,0.4686,0.00016,25.04829]
[1777487948423,39.93,75259.43,0.0,0.4686,0.00016,25.04829]
[1777487948557,39.93,75259.43,0.0,0.4686,0.00016,25.04829]
[1777487948576,39.93,75260.56,0.0,0.46878,0.00016,25.04955]
[1777487950320,39.93,75260.56,0.0,0.46878,0.00016,25.04955]
[1777487950328,39.93,75260.56,0.0,0.46878,0.00016,25.04955]
[1777487950329,39.93,75262.61,0.0,0.4691,0.00016,25.05182]
[1777487950677,39.93,75262.61,0.0,0.4691,0.00016,25.05182]
[1777487950686,39.93,75263.04,0.0,0.46917,0.00016,25.05229]
[1777487952329,39.93,75263.04,0.0,0.46917,0.00016,25.05229]
[1777487953359,39.93,75261.94,0.0,0.46899,0.00016,25.05108]
[1777487957410,39.93,75259.52,0.0,0.46861,0.00016,25.04838]
[1777487958349,39.93,75259.52,0.0,0.46861,0.00016,25.04838]
[1777487958351,39.93,75259.52,0.0,0.46861,0.00016,25.04838]
[1777487958331,39.93,75264.13,0.0,0.46934,0.00016,25.05349]
[1777487958468,39.93,75264.13,0.0,0.46934,0.00016,25.05349]
[1777487960685,39.93,75258.7,0.0,0.46848,0.00016,25.04746]
[1777487961453,39.93,75258.7,0.0,0.46848,0.00016,25.04746]
[1777487961620,39.93,75258.7,0.0,0.46848,0.00016,25.04746]
[1777487962287,39.93,75253.91,0.0,0.46772,0.00016,25.04204]
[1777487964234,39.93,75249.99,0.0,0.4671,0.00016,25.03754]
[1777487964248,39.93,75249.99,0.0,0.4671,0.00016,25.03754]
[1777487964273,39.93,75247.89,0.0,0.46677,0.00016,25.03511]
[1777487967227,39.93,75251.86,0.0,0.4674,0.00016,25.03969]
[1777487967238,39.93,75251.86,0.0,0.4674,0.00016,25.03969]
[1777487967340,39.93,75250.24,0.0,0.46714,0.00016,25.03782]
[1777487969805,39.93,75263.64,0.0,0.46926,0.00016,25.05293]
[1777487970477,39.93,75263.64,0.0,0.46926,0.00016,25.05293]
[1777487970487,39.93,75263.64,0.0,0.46926,0.00016,25.05293]
[1777487970506,39.93,75263.64,0.0,0.46926,0.00016,25.05293]
[1777487970553,39.93,75263.64,0.0,0.46926,0.00016,25.05293]
[1777487971561,39.93,75270.18,0.0,0.47029,0.00016,25.05662]
[1777487973417,39.93,75268.92,0.0,0.47009,0.00016,25.05527]
[1777487973452,39.93,75268.92,0.0,0.47009,0.00016,25.05527]
[1777487973527,39.93,75268.92,0.0,0.47009,0.00016,25.05527]
[1777487973706,39.93,75268.92,0.0,0.47009,0.00016,25.05527]
[1777487973765,39.93,75268.92,0.0,0.47009,0.00016,25.05527]
[1777487973847,39.93,75268.92,0.0,0.47009,0.00016,25.05527]
[1777487973888,39.93,75268.92,0.0,0.47009,0.00016,25.05527]
[1777487973995,39.93,75256.36,0.0,0.4681,0.00016,25.04138]
[1777487974634,39.93,75256.36,0.0,0.4681,0.00016,25.04138]
[1777487974659,39.93,75256.36,0.0,0.4681,0.00016,25.04138]
[1777487974816,39.93,75256.36,0.0,0.4681,0.00016,25.04138]
[1777487974842,39.93,75256.36,0.0,0.4681,0.00016,25.04138]
[1777487974872,39.93,75256.36,0.0,0.4681,0.00016,25.04138]
[1777487974914,39.93,75256.36,0.0,0.4681,0.00016,25.04138]
[1777487975016,39.93,75246.44,0.0,0.46653,0.00016,25.02998]
[1777487975758,39.93,75246.44,0.0,0.46653,0.00016,25.02998]
[1777487975783,39.93,75246.44,0.0,0.46653,0.00016,25.02998]
[1777487975787,39.93,75246.44,0.0,0.46653,0.00016,25.02998]
[1777487975820,39.93,75246.44,0.0,0.46653,0.00016,25.02998]
[1777487975859,39.93,75246.44,0.0,0.46653,0.00016,25.02998]
[1777487975882,39.93,75246.44,0.0,0.46653,0.00016,25.02998]
[1777487975985,39.93,75246.44,0.0,0.46653,0.00016,25.02998]
[1777487976028,39.93,75246.44,0.0,0.46653,0.00016,25.02998]
[1777487976044,39.93,75246.44,0.0,0.46653,0.00016,25.02998]
[1777487976046,39.93,75246.44,0.0,0.46653,0.00016,25.02998]
[1777487976129,39.93,75239.48,0.0,0.46543,0.00016,25.02175]
[1777487976558,39.93,75239.48,0.0,0.46543,0.00016,25.02175]
[1777487976565,39.93,75239.48,0.0,0.46543,0.00016,25.02175]
[1777487977060,39.93,75239.48,0.0,0.46543,0.00016,25.02175]
[1777487977075,39.93,75235.69,0.0,0.46483,0.00016,25.01719]
[1777487978390,39.93,75235.69,0.0,0.46483,0.00016,25.01719]
[1777487978418,39.93,75235.69,0.0,0.46483,0.00016,25.01718]
[1777487979311,39.93,75236.89,0.0,0.46502,0.00016,25.01863]
[1777487981385,39.92,75244.09,0.0,0.46616,0.00016,25.0272]
[1777487983355,39.92,75250.66,0.0,0.4672,0.00016,25.03486]
[1777487983518,39.92,75250.66,0.0,0.4672,0.00016,25.03486]
[1777487983527,39.92,75250.66,0.0,0.4672,0.00016,25.03486]
[1777487984325,39.92,75253.38,0.0,0.46763,0.00016,25.03798]
[1777487986651,39.92,75258.11,0.0,0.46838,0.00016,25.04334]
[1777487987401,39.92,75263.44,0.0,0.46922,0.00016,25.04927]
[1777487992403,39.92,75270.61,0.0,0.47035,0.00016,25.05706]
[1777487997416,39.92,75269.33,0.0,0.47014,0.00016,25.05566]
[1777488000650,39.91,75269.56,0.0,0.47018,0.00016,25.05589]
[1777488001044,39.91,75269.56,0.0,0.47018,0.00016,25.05589]
[1777488001318,39.91,75261.46,0.0,0.46889,0.00016,25.04701]
[1777488001419,39.91,75261.46,0.0,0.46889,0.00016,25.04701]
[1777488001778,39.91,75261.46,0.0,0.46889,0.00016,25.04701]
[1777488002785,39.91,75242.21,0.0,0.46585,0.00016,25.02491]
[1777488003792,39.91,75247.67,0.0,0.46671,0.00016,25.03131]
[1777488006957,39.91,75247.76,0.0,0.46672,0.00016,25.03141]
[1777488007022,39.91,75249.15,0.0,0.46694,0.00016,25.03302]
[1777488008772,39.91,75245.15,0.0,0.46631,0.00016,25.02835]
[1777488008792,39.91,75245.15,0.0,0.46631,0.00016,25.02835]
[1777488009109,39.91,75245.24,0.0,0.46632,0.00016,25.02845]
[1777488009871,39.91,75245.24,0.0,0.46632,0.00016,25.02845]
[1777488010369,39.91,75242.9,0.0,0.46595,0.00016,25.02569]
[1777488011849,39.91,75229.71,0.0,0.46386,0.00016,25.00972]
[1777488015782,39.9,75225.97,0.0,0.46327,0.00016,25.00506]
[1777488015795,39.9,75225.97,0.0,0.46327,0.00016,25.00506]
[1777488016408,39.9,75227.43,0.0,0.4635,0.00016,25.00687]
[1777488017986,39.9,75227.29,0.0,0.46347,0.00016,25.00669]
[1777488018387,39.9,75231.43,0.0,0.46413,0.00016,25.01181]
[1777488018703,39.9,75231.43,0.0,0.46413,0.00016,25.01181]
[1777488019347,39.9,75243.78,0.0,0.46608,0.00016,25.02669]
[1777488020404,39.9,75249.78,0.0,0.46703,0.00016,25.0337]
[1777488023116,39.9,75247.06,0.0,0.4666,0.00016,25.03053]
[1777488023184,39.9,75247.06,0.0,0.4666,0.00016,25.03053]
[1777488028064,39.9,75254.96,0.0,0.46785,0.00016,25.03962]
[1777488029222,39.9,75254.96,0.0,0.46785,0.00016,25.03962]
[1777488029285,39.9,75262.32,0.0,0.46901,0.00016,25.04788]
[1777488032471,39.9,75259.24,0.0,0.46852,0.00016,25.04102]
[1777488032484,39.9,75259.24,0.0,0.46852,0.00016,25.04102]
[1777488033437,39.9,75256.39,0.0,0.46807,0.00016,25.03782]
[1777488037368,39.9,75250.92,0.0,0.4672,0.00016,25.03157]
[1777488040450,39.9,75256.38,0.0,0.46807,0.00016,25.03781]
[1777488042485,39.9,75259.16,0.0,0.46851,0.00016,25.04095]
[1777488042498,39.9,75259.16,0.0,0.46851,0.00016,25.04095]
[1777488043249,39.9,75259.16,0.0,0.46851,0.00016,25.04095]
[1777488043254,39.9,75259.16,0.0,0.46851,0.00016,25.04095]
[1777488043294,39.9,75262.2,0.0,0.46899,0.00016,25.04434]
[1777488044451,39.9,75262.2,0.0,0.46899,0.00016,25.04434]
[1777488044486,39.9,75262.2,0.0,0.46899,0.00016,25.04434]
[1777488044504,39.9,75262.2,0.0,0.46899,0.00016,25.04434]
[1777488045086,39.9,75272.28,0.0,0.47059,0.00016,25.05532]
[1777488046358,39.9,75272.28,0.0,0.47059,0.00016,25.05532]
[1777488046380,39.9,75272.28,0.0,0.47059,0.00016,25.05532]
[1777488046380,39.9,75273.57,0.0,0.47079,0.00016,25.0567]
[1777488047100,39.9,75273.57,0.0,0.47079,0.00016,25.0567]
[1777488049439,39.91,75271.58,0.0,0.47048,0.00016,25.05458]
[1777488050429,39.91,75274.38,0.0,0.47093,0.00016,25.05758]
[1777488051447,39.91,75280.34,0.0,0.47187,0.00016,25.06383]
[1777488056451,39.91,75278.31,0.0,0.47155,0.00016,25.06174]
[1777488061471,39.92,75276.41,0.0,0.47126,0.00016,25.05978]
[1777488066499,39.93,75275.69,0.0,0.47115,0.00016,25.05905]
[1777488071398,39.93,75274.29,0.0,0.47093,0.00016,25.05759]
[1777488072113,39.93,75273.97,0.0,0.47089,0.00016,25.05726]
[1777488072467,39.93,75273.97,0.0,0.47089,0.00016,25.05726]
[1777488072428,39.93,75264.01,0.0,0.46931,0.00016,25.0465]
[1777488072651,39.93,75264.01,0.0,0.46931,0.00016,25.0465]
[1777488072747,39.93,75264.01,0.0,0.46931,0.00016,25.0465]
[1777488073280,39.93,75264.01,0.0,0.46931,0.00016,25.04651]
[1777488074440,39.93,75264.01,0.0,0.46931,0.00016,25.04651]
[1777488074505,39.93,75258.48,0.0,0.46844,0.00016,25.04037]
[1777488076328,39.93,75258.94,0.0,0.46851,0.00016,25.04089]
[1777488076407,39.94,75249.58,0.0,0.46703,0.00016,25.03024]
[1777488077463,39.94,75257.23,0.0,0.46824,0.00016,25.03898]
[1777488080468,39.94,75263.0,0.0,0.46916,0.00016,25.04543]
[1777488081809,39.94,75263.65,0.0,0.46926,0.00016,25.04615]
[1777488082467,39.94,75263.0,0.0,0.46916,0.00016,25.04544]
[1777488087481,39.94,75261.92,0.0,0.46899,0.00016,25.04426]
[1777488088577,39.95,75265.73,0.0,0.4696,0.00016,25.04846]
[1777488089388,39.95,75265.73,0.0,0.4696,0.00016,25.04847]
[1777488090398,39.95,75271.52,0.0,0.47052,0.00016,25.05473]
[1777488092820,39.95,75272.85,0.0,0.47072,0.00016,25.05272]
[1777488092840,39.95,75272.85,0.0,0.47072,0.00016,25.05272]
[1777488093438,39.95,75281.35,0.0,0.47207,0.00016,25.06163]
[1777488097452,39.95,75275.42,0.0,0.47113,0.00016,25.05547]
[1777488098483,39.95,75285.76,0.0,0.47277,0.00016,25.06616]
[1777488100300,39.95,75286.39,0.0,0.47287,0.00016,25.0668]
[1777488100319,39.95,75286.39,0.0,0.47287,0.00016,25.0668]
[1777488100471,39.96,75289.08,0.0,0.4733,0.00016,25.06951]
[1777488100671,39.96,75289.08,0.0,0.4733,0.00016,25.06951]
[1777488100688,39.96,75289.08,0.0,0.4733,0.00016,25.06951]
[1777488100854,39.96,75289.08,0.0,0.4733,0.00016,25.06951]
[1777488101081,39.96,75289.08,0.0,0.4733,0.00016,25.06951]
[1777488101184,39.96,75289.08,0.0,0.4733,0.00016,25.06951]
[1777488101233,39.96,75289.08,0.0,0.4733,0.00016,25.06951]
[1777488101474,39.96,75289.08,0.0,0.4733,0.00016,25.06952]
[1777488102901,39.96,75292.21,0.0,0.47379,0.00016,25.07263]
[1777488103488,39.96,75290.17,0.0,0.47347,0.00016,25.0706]
[1777488105657,39.96,75287.05,0.0,0.47298,0.00016,25.06748]
[1777488106541,39.96,75269.91,0.0,0.47027,0.00016,25.04962]
[1777488108007,39.96,75269.91,0.0,0.47027,0.00016,25.04963]
[1777488108022,39.96,75269.91,0.0,0.47027,0.00016,25.04963]
[1777488108554,39.96,75268.92,0.0,0.47011,0.00016,25.04856]
[1777488112093,39.96,75268.56,0.0,0.47006,0.00016,25.04819]
[1777488112550,39.96,75274.6,0.0,0.47101,0.00016,25.05465]
[1777488114565,39.96,75281.77,0.0,0.47215,0.00016,25.06213]
[1777488117441,39.97,75284.55,0.0,0.47259,0.00016,25.06499]
[1777488117539,39.97,75284.53,0.0,0.47259,0.00016,25.06497]
[1777488121300,39.97,75284.03,0.0,0.47251,0.00016,25.06448]
[1777488121314,39.97,75284.03,0.0,0.47251,0.00016,25.06448]
[1777488121317,39.97,75284.03,0.0,0.47251,0.00016,25.06448]
[1777488121377,39.97,75286.16,0.0,0.47285,0.00016,25.06664]
[1777488122209,39.97,75286.16,0.0,0.47285,0.00016,25.06664]
[1777488122305,39.97,75287.07,0.0,0.473,0.00016,25.06756]
[1777488125018,39.97,75284.56,0.0,0.4726,0.00016,25.06503]
[1777488125032,39.97,75284.56,0.0,0.4726,0.00016,25.06503]
[1777488125348,39.98,75280.36,0.0,0.47194,0.00016,25.06073]
[1777488131202,39.98,75281.93,0.0,0.47219,0.00016,25.06238]
[1777488136718,39.99,75278.14,0.0,0.4716,0.00016,25.05849]
[1777488137686,39.99,75278.14,0.0,0.4716,0.00016,25.05849]
[1777488137702,39.99,75278.14,0.0,0.4716,0.00016,25.05849]
[1777488137733,39.99,75278.9,0.0,0.47172,0.00016,25.05929]
[1777488140486,39.99,75278.39,0.0,0.47164,0.00016,25.05877]
[1777488140494,39.99,75278.39,0.0,0.47164,0.00016,25.05877]
[1777488140517,39.99,75278.39,0.0,0.47164,0.00016,25.05877]
[1777488140535,39.99,75260.82,0.0,0.46887,0.00016,25.03989]
[1777488141272,40.0,75256.68,0.0,0.46822,0.00016,25.03526]
[1777488141809,40.0,75256.68,0.0,0.46822,0.00016,25.03526]
[1777488141885,40.0,75257.4,0.0,0.46833,0.00016,25.03607]
[1777488146587,40.0,75258.27,0.0,0.46847,0.00016,25.03706]
[1777488146596,40.0,75258.27,0.0,0.46847,0.00016,25.03706]
[1777488147554,40.0,75258.82,0.0,0.46856,0.00016,25.03768]
[1777488148198,40.0,75258.82,0.0,0.46856,0.00016,25.03768]
[1777488148469,40.0,75259.6,0.0,0.46868,0.00016,25.03856]
[1777488151343,40.0,75266.51,0.0,0.46977,0.00016,25.04274]
[1777488156879,40.0,75269.78,0.0,0.47029,0.00016,25.04628]
[1777488162494,40.01,75270.02,0.0,0.47033,0.00016,25.04655]
[1777488162518,40.01,75275.0,0.0,0.47112,0.00016,25.05185]
[1777488164195,40.01,75282.95,0.0,0.47237,0.00016,25.06011]
[1777488165102,40.01,75282.95,0.0,0.47237,0.00016,25.06011]
[1777488165200,40.01,75276.9,0.0,0.47142,0.00016,25.05386]
[1777488166788,40.01,75276.9,0.0,0.47142,0.00016,25.05386]
[1777488166936,40.01,75267.65,0.0,0.46996,0.00016,25.04402]
[1777488168023,40.01,75264.4,0.0,0.46945,0.00016,25.04049]
[1777488173985,40.01,75270.82,0.0,0.47047,0.00016,25.04745]
[1777488174894,40.01,75270.82,0.0,0.47047,0.00016,25.04745]
[1777488174991,40.02,75271.48,0.0,0.47057,0.00016,25.04816]
[1777488176387,40.02,75271.48,0.0,0.47057,0.00016,25.04816]
[1777488176434,40.02,75280.93,0.0,0.47206,0.00016,25.05807]
[1777488177753,40.02,75280.18,0.0,0.47195,0.00016,25.0573]
[1777488177769,40.02,75280.18,0.0,0.47195,0.00016,25.0573]
[1777488178542,40.02,75279.0,0.0,0.47176,0.00016,25.05608]
[1777488183553,40.02,75277.81,0.0,0.47158,0.00016,25.05486]
[1777488184964,40.02,75278.27,0.0,0.47165,0.00016,25.05535]
[1777488184971,40.02,75278.27,0.0,0.47165,0.00016,25.05535]
[1777488185001,40.02,75278.27,0.0,0.47165,0.00016,25.05535]
[1777488185063,40.02,75278.27,0.0,0.47165,0.00016,25.05535]
[1777488190098,40.03,75272.77,0.0,0.47079,0.00016,25.04959]
[1777488191025,40.03,75272.77,0.0,0.47079,0.00016,25.04959]
[1777488191127,40.03,75272.06,0.0,0.47068,0.00016,25.04884]
[1777488193058,40.03,75272.06,0.0,0.47068,0.00016,25.04884]
[1777488193118,40.03,75273.5,0.0,0.4709,0.00016,25.05038]
[1777488195890,40.03,75273.91,0.0,0.47097,0.00016,25.05082]
[1777488196458,40.03,75265.59,0.0,0.46966,0.00016,25.04189]
[1777488198452,40.03,75265.59,0.0,0.46966,0.00016,25.0419]
[1777488198544,40.03,75265.59,0.0,0.46966,0.00016,25.0419]
[1777488198652,40.03,75264.24,0.0,0.46945,0.00016,25.04043]
[1777488204196,40.04,75267.34,0.0,0.46994,0.00016,25.04381]
[1777488209233,40.04,75269.65,0.0,0.47031,0.00016,25.04631]
[1777488214538,40.04,75273.37,0.0,0.47089,0.00016,25.04685]
[1777488214659,40.04,75273.77,0.0,0.47095,0.00016,25.04728]
[1777488217291,40.04,75280.91,0.0,0.47208,0.00016,25.05474]
[1777488222327,40.05,75284.27,0.0,0.47262,0.00016,25.05819]
[1777488225348,40.05,75273.32,0.0,0.47089,0.00016,25.04685]
[1777488230383,40.05,75272.32,0.0,0.47074,0.00016,25.0458]
[1777488235418,40.06,75270.14,0.0,0.4704,0.00016,25.0435]
[1777488236963,40.06,75270.45,0.0,0.47045,0.00016,25.04383]
[1777488237580,40.06,75270.45,0.0,0.47045,0.00016,25.04383]
[1777488237638,40.06,75277.02,0.0,0.47148,0.00016,25.05077]
[1777488240121,40.06,75278.79,0.0,0.47176,0.00016,25.05262]
[1777488240453,40.06,75278.79,0.0,0.47176,0.00016,25.05262]
[1777488243588,40.06,75284.53,0.0,0.47267,0.00016,25.05852]
[1777488246400,40.06,75281.46,0.0,0.47219,0.00016,25.0554]
[1777488246641,40.06,75273.46,0.0,0.47093,0.00016,25.04707]
[1777488247606,40.07,75266.33,0.0,0.46981,0.00016,25.03944]
[1777488248889,40.07,75261.4,0.0,0.46903,0.00016,25.03404]
[1777488249674,40.07,75225.97,0.0,0.46344,0.00016,24.99248]
[1777488249802,40.07,75225.97,0.0,0.46344,0.00016,24.99248]
[1777488249845,40.07,75225.97,0.0,0.46344,0.00016,24.99248]
[1777488249983,40.07,75225.97,0.0,0.46344,0.00016,24.99248]
[1777488250417,40.07,75225.97,0.0,0.46344,0.00016,24.99248]
[1777488250424,40.07,75225.97,0.0,0.46344,0.00016,24.99248]
[1777488250557,40.07,75232.6,0.0,0.46449,0.00016,25.00064]
[1777488251037,40.07,75232.6,0.0,0.46449,0.00016,25.00064]
[1777488251050,40.07,75232.6,0.0,0.46449,0.00016,25.00064]
[1777488251389,40.07,75232.6,0.0,0.46449,0.00016,25.00064]
[1777488251532,40.07,75232.97,0.0,0.46455,0.00016,25.0011]
[1777488252537,40.07,75242.93,0.0,0.46612,0.00016,25.01302]
[1777488254555,40.07,75241.09,0.0,0.46583,0.00016,25.01086]
[1777488255523,40.07,75241.09,0.0,0.46583,0.00016,25.01086]
[1777488255638,40.07,75241.09,0.0,0.46583,0.00016,25.01086]
[1777488255624,40.07,75229.97,0.0,0.46408,0.00016,24.99748]
[1777488257645,40.08,75229.97,0.0,0.46408,0.00016,24.99749]
[1777488257706,40.08,75229.97,0.0,0.46408,0.00016,24.99749]
[1777488257716,40.08,75229.97,0.0,0.46408,0.00016,24.99749]
[1777488258579,40.08,75227.69,0.0,0.46373,0.00016,24.99469]
[1777488259179,40.08,75227.69,0.0,0.46373,0.00016,24.99469]
[1777488259225,40.08,75227.69,0.0,0.46373,0.00016,24.99469]
[1777488259586,40.08,75227.77,0.0,0.46374,0.00016,24.99479]
[1777488261683,40.08,75230.51,0.0,0.46417,0.00016,24.99817]
[1777488261707,40.08,75230.51,0.0,0.46417,0.00016,24.99817]
[1777488261687,40.08,75221.59,0.0,0.46277,0.00016,24.98709]
[1777488262004,40.08,75221.59,0.0,0.46277,0.00016,24.98709]
[1777488262717,40.08,75220.31,0.0,0.46256,0.00016,24.98547]
[1777488263708,40.08,75211.01,0.0,0.4611,0.00016,24.97354]
[1777488264660,40.08,75203.64,0.0,0.45994,0.00016,24.96385]
[1777488265270,40.08,75203.64,0.0,0.45994,0.00016,24.96385]
[1777488265288,40.08,75203.64,0.0,0.45994,0.00016,24.96385]
[1777488265676,40.08,75202.34,0.0,0.45973,0.00016,24.96213]
[1777488270692,40.08,75197.16,0.0,0.45892,0.00016,24.95519]
[1777488272734,40.08,75203.1,0.0,0.45985,0.00016,24.95972]
[1777488275738,40.08,75209.94,0.0,0.46093,0.00016,24.96874]
[1777488280765,40.08,75210.02,0.0,0.46095,0.00016,24.96889]
[1777488283456,40.09,75211.35,0.0,0.46116,0.00016,24.97063]
[1777488283751,40.09,75211.1,0.0,0.46112,0.00016,24.97032]
[1777488284683,40.09,75217.9,0.0,0.46219,0.00016,24.97907]
[1777488289693,40.1,75216.43,0.0,0.46197,0.00016,24.97724]
[1777488291685,40.1,75225.97,0.0,0.46347,0.00016,24.98927]
[1777488293653,40.09,75209.13,0.0,0.46082,0.00016,24.9678]
[1777488294695,40.09,75199.39,0.0,0.45928,0.00016,24.95489]
[1777488296269,40.09,75198.09,0.0,0.45908,0.00016,24.95314]
[1777488296705,40.09,75192.72,0.0,0.45824,0.00016,24.94585]
[1777488300143,40.1,75188.46,0.0,0.45757,0.00016,24.93999]
[1777488300160,40.1,75188.46,0.0,0.45757,0.00016,24.93999]
[1777488300195,40.1,75189.09,0.0,0.45767,0.00016,24.94087]
[1777488302416,40.1,75182.68,0.0,0.45666,0.00016,24.93193]
[1777488304902,40.1,75177.16,0.0,0.45579,0.00016,24.92409]
[1777488309999,40.1,75180.97,0.0,0.45639,0.00016,24.92953]
[1777488314972,40.1,75188.56,0.0,0.45759,0.00016,24.94017]
[1777488320016,40.1,75190.34,0.0,0.45787,0.00016,24.94264]
[1777488321461,40.1,75180.83,0.0,0.45637,0.00016,24.92936]
[1777488323448,40.1,75184.72,0.0,0.45699,0.00016,24.93485]
[1777488325043,40.1,75190.71,0.0,0.45793,0.00016,24.94317]
[1777488326704,40.1,75190.71,0.0,0.45793,0.00016,24.94317]
[1777488326746,40.1,75192.17,0.0,0.45816,0.00016,24.94518]
[1777488327229,40.1,75192.17,0.0,0.45816,0.00016,24.94518]
[1777488327796,40.1,75203.95,0.0,0.46002,0.00016,24.96107]
[1777488328731,40.1,75210.94,0.0,0.46112,0.00016,24.97024]
[1777488328832,40.1,75210.94,0.0,0.46112,0.00016,24.97024]
[1777488328850,40.1,75210.94,0.0,0.46112,0.00016,24.97024]
[1777488329704,40.1,75212.73,0.0,0.4614,0.00016,24.97255]
[1777488330730,40.1,75212.73,0.0,0.4614,0.00016,24.97255]
[1777488330794,40.1,75214.88,0.0,0.46174,0.00016,24.97531]
[1777488334701,40.11,75219.07,0.0,0.46239,0.00016,24.97724]
[1777488334730,40.11,75219.07,0.0,0.46239,0.00016,24.97724]
[1777488334738,40.11,75219.4,0.0,0.46244,0.00016,24.97766]
[1777488335595,40.11,75227.6,0.0,0.46374,0.00016,24.98791]
[1777488336627,40.11,75227.6,0.0,0.46374,0.00016,24.98791]
[1777488336749,40.11,75227.6,0.0,0.46374,0.00016,24.98791]
[1777488336709,40.11,75229.75,0.0,0.46407,0.00016,24.99055]
[1777488337776,40.1,75228.79,0.0,0.46392,0.00016,24.98936]
[1777488341144,40.1,75230.2,0.0,0.46414,0.00016,24.99108]
[1777488341157,40.1,75230.2,0.0,0.46414,0.00016,24.99108]
[1777488341167,40.1,75232.84,0.0,0.46456,0.00016,24.99429]
[1777488344623,40.1,75236.82,0.0,0.46518,0.00016,24.99908]
[1777488344699,40.1,75239.44,0.0,0.46559,0.00016,25.0022]
[1777488345931,40.1,75239.44,0.0,0.46559,0.00016,25.0022]
[1777488346345,40.1,75239.44,0.0,0.46559,0.00016,25.0022]
[1777488346481,40.1,75239.44,0.0,0.46559,0.00016,25.0022]
[1777488346598,40.1,75264.09,0.0,0.46948,0.00016,25.0303]
[1777488346893,40.1,75264.09,0.0,0.46948,0.00016,25.0303]
[1777488346901,40.1,75264.09,0.0,0.46948,0.00016,25.0303]
[1777488346909,40.1,75264.09,0.0,0.46948,0.00016,25.0303]
[1777488347043,40.1,75264.09,0.0,0.46948,0.00016,25.0303]
[1777488347067,40.1,75264.09,0.0,0.46948,0.00016,25.0303]
[1777488347136,40.1,75264.09,0.0,0.46948,0.00016,25.0303]
[1777488347232,40.1,75270.09,0.0,0.47042,0.00016,25.03678]
[1777488348961,40.1,75270.09,0.0,0.47042,0.00016,25.03679]
[1777488348974,40.1,75270.09,0.0,0.47042,0.00016,25.03679]
[1777488349572,40.1,75270.09,0.0,0.47042,0.00016,25.03679]
[1777488349747,40.1,75275.89,0.0,0.47134,0.00016,25.04292]
[1777488352898,40.1,75273.87,0.0,0.47102,0.00016,25.04081]
[1777488353794,40.1,75273.13,0.0,0.4709,0.00016,25.04003]
[1777488358794,40.1,75274.11,0.0,0.47106,0.00016,25.04107]
[1777488360838,40.1,75279.54,0.0,0.47192,0.00016,25.04673]
[1777488361680,40.1,75279.54,0.0,0.47192,0.00016,25.04673]
[1777488361696,40.1,75279.54,0.0,0.47192,0.00016,25.04673]
[1777488361731,40.1,75282.56,0.0,0.47239,0.00016,25.04983]
[1777488366218,40.11,75282.64,0.0,0.47241,0.00016,25.04993]
[1777488366330,40.11,75282.64,0.0,0.47241,0.00016,25.04993]
[1777488371365,40.11,75279.8,0.0,0.47197,0.00016,25.04704]
[1777488375393,40.11,75274.41,0.0,0.47112,0.00016,25.04144]
[1777488375856,40.11,75274.41,0.0,0.47112,0.00016,25.04144]
[1777488375867,40.11,75274.41,0.0,0.47112,0.00016,25.04144]
[1777488376400,40.11,75272.11,0.0,0.47076,0.00016,25.03902]
[1777488381435,40.12,75270.92,0.0,0.47057,0.00016,25.03776]
[1777488386049,40.12,75269.02,0.0,0.47027,0.00016,25.03574]
[1777488386844,40.12,75255.46,0.0,0.46814,0.00016,25.02084]
[1777488386882,40.12,75255.46,0.0,0.46814,0.00016,25.02084]
[1777488387818,40.12,75233.38,0.0,0.46466,0.00016,24.99506]
[1777488388167,40.12,75233.38,0.0,0.46466,0.00016,24.99506]
[1777488388646,40.12,75233.38,0.0,0.46466,0.00016,24.99506]
[1777488388682,40.12,75233.38,0.0,0.46466,0.00016,24.99506]
[1777488388701,40.12,75209.17,0.0,0.46085,0.00016,24.9646]
[1777488388948,40.12,75209.17,0.0,0.46085,0.00016,24.9646]
[1777488389317,40.12,75209.17,0.0,0.46085,0.00016,24.9646]
[1777488389504,40.12,75209.42,0.0,0.46089,0.00016,24.96493]
[1777488390144,40.12,75209.42,0.0,0.46089,0.00016,24.96493]
[1777488390508,40.12,75212.26,0.0,0.46133,0.00016,24.96861]
[1777488391852,40.12,75219.69,0.0,0.4625,0.00016,24.97467]
[1777488393529,40.12,75223.77,0.0,0.46314,0.00016,24.97978]
[1777488397418,40.11,75223.63,0.0,0.46311,0.00016,24.97958]
[1777488397818,40.11,75220.27,0.0,0.46258,0.00016,24.97536]
[1777488399413,40.11,75220.69,0.0,0.46265,0.00016,24.97588]
[1777488399813,40.11,75219.57,0.0,0.46247,0.00016,24.97446]
[1777488402851,40.11,75226.69,0.0,0.46359,0.00016,24.98335]
[1777488403477,40.11,75226.69,0.0,0.46359,0.00016,24.98335]
[1777488403780,40.11,75229.67,0.0,0.46405,0.00016,24.98701]
[1777488405330,40.11,75233.69,0.0,0.46469,0.00016,24.99191]
[1777488405341,40.11,75233.69,0.0,0.46469,0.00016,24.99191]
[1777488405748,40.11,75235.18,0.0,0.46492,0.00016,24.99371]
[1777488407377,40.11,75237.26,0.0,0.46525,0.00016,24.9962]
[1777488407390,40.11,75237.26,0.0,0.46525,0.00016,24.9962]
[1777488407764,40.11,75236.21,0.0,0.46508,0.00016,24.99495]
[1777488412793,40.11,75238.03,0.0,0.46537,0.00016,24.99714]
[1777488412834,40.11,75246.08,0.0,0.46664,0.00016,25.00662]
[1777488413555,40.11,75246.08,0.0,0.46664,0.00016,25.00662]
[1777488413566,40.11,75246.08,0.0,0.46664,0.00016,25.00662]
[1777488413669,40.11,75246.08,0.0,0.46664,0.00016,25.00663]
[1777488418707,40.11,75245.55,0.0,0.46656,0.00016,25.00602]
[1777488422732,40.11,75251.17,0.0,0.46745,0.00016,25.01251]
[1777488427770,40.11,75247.91,0.0,0.46694,0.00016,25.00877]
[1777488429753,40.11,75250.58,0.0,0.46736,0.00016,25.01185]
[1777488429781,40.11,75250.58,0.0,0.46736,0.00016,25.01185]
[1777488429795,40.11,75250.58,0.0,0.46736,0.00016,25.01185]
[1777488429842,40.11,75265.09,0.0,0.46964,0.00016,25.02804]
[1777488431344,40.11,75265.09,0.0,0.46964,0.00016,25.02803]
[1777488431797,40.11,75266.97,0.0,0.46994,0.00016,25.03007]
[1777488433833,40.11,75266.34,0.0,0.46984,0.00016,25.02939]
[1777488433843,40.11,75266.34,0.0,0.46984,0.00016,25.02939]
[1777488433862,40.11,75266.13,0.0,0.46981,0.00016,25.02917]
[1777488438864,40.12,75272.61,0.0,0.47083,0.00016,25.03613]
[1777488439282,40.12,75272.61,0.0,0.47083,0.00016,25.03613]
[1777488439442,40.12,75272.61,0.0,0.47083,0.00016,25.03613]
[1777488439832,40.12,75272.61,0.0,0.47083,0.00016,25.03613]
[1777488439954,40.12,75315.88,0.0,0.47766,0.00016,25.07827]
[1777488440223,40.12,75315.88,0.0,0.47766,0.00016,25.07827]
[1777488440345,40.12,75315.88,0.0,0.47766,0.00016,25.07827]
[1777488440582,40.12,75315.88,0.0,0.47766,0.00016,25.07827]
[1777488440673,40.12,75315.88,0.0,0.47766,0.00016,25.07827]
[1777488440828,40.12,75315.88,0.0,0.47766,0.00016,25.07827]
[1777488440899,40.12,75338.7,0.0,0.48126,0.00016,25.09755]
[1777488440949,40.12,75338.7,0.0,0.48126,0.00016,25.09755]
[1777488441076,40.12,75338.7,0.0,0.48126,0.00016,25.09755]
[1777488441104,40.12,75338.7,0.0,0.48126,0.00016,25.09755]
[1777488441242,40.12,75338.7,0.0,0.48126,0.00016,25.09755]
[1777488441357,40.12,75338.7,0.0,0.48126,0.00016,25.09755]
[1777488441881,40.12,75338.04,0.0,0.48115,0.00016,25.09702]
[1777488442011,40.12,75338.04,0.0,0.48115,0.00016,25.09702]
[1777488442157,40.12,75338.04,0.0,0.48115,0.00016,25.09702]
[1777488442463,40.12,75338.04,0.0,0.48115,0.00016,25.09702]
[1777488442884,40.12,75317.83,0.0,0.47796,0.00016,25.07999]
[1777488444133,40.12,75317.83,0.0,0.47796,0.00016,25.07999]
[1777488444893,40.12,75321.22,0.0,0.4785,0.00016,25.08295]
[1777488445899,40.11,75315.37,0.0,0.47757,0.00016,25.0778]
[1777488450934,40.11,75307.11,0.0,0.47627,0.00016,25.07029]
[1777488451592,40.11,75307.11,0.0,0.47627,0.00016,25.07029]
[1777488451605,40.11,75307.11,0.0,0.47627,0.00016,25.07029]
[1777488451609,40.11,75307.11,0.0,0.47627,0.00016,25.07029]
[1777488451942,40.11,75304.69,0.0,0.47588,0.00016,25.06461]
[1777488454906,40.11,75296.23,0.0,0.47454,0.00016,25.05656]
[1777488457120,40.11,75294.95,0.0,0.47434,0.00016,25.05532]
[1777488457846,40.11,75285.71,0.0,0.47288,0.00016,25.04617]
[1777488458145,40.11,75285.71,0.0,0.47288,0.00016,25.04617]
[1777488458191,40.11,75285.71,0.0,0.47288,0.00016,25.04617]
[1777488458296,40.11,75270.57,0.0,0.47049,0.00016,25.03047]
[1777488459890,40.11,75270.57,0.0,0.47049,0.00016,25.03047]
[1777488459930,40.11,75272.23,0.0,0.47076,0.00016,25.03223]
[1777488460170,40.11,75272.23,0.0,0.47076,0.00016,25.03223]
[1777488460194,40.11,75272.23,0.0,0.47076,0.00016,25.03223]
[1777488460293,40.11,75272.23,0.0,0.47076,0.00016,25.03223]
[1777488460317,40.11,75276.14,0.0,0.47137,0.00016,25.03635]
[1777488461040,40.11,75276.14,0.0,0.47137,0.00016,25.03635]
[1777488461890,40.11,75277.5,0.0,0.47159,0.00016,25.03777]
[1777488461961,40.11,75277.5,0.0,0.47159,0.00016,25.03777]
[1777488462063,40.11,75277.5,0.0,0.47159,0.00016,25.03777]
[1777488462329,40.11,75277.5,0.0,0.47159,0.00016,25.03777]
[1777488462391,40.11,75277.5,0.0,0.47159,0.00016,25.03777]
[1777488462619,40.11,75285.72,0.0,0.47288,0.00016,25.04619]
[1777488463057,40.11,75285.72,0.0,0.47288,0.00016,25.04619]
[1777488463084,40.11,75285.72,0.0,0.47288,0.00016,25.04619]
[1777488463097,40.11,75285.72,0.0,0.47288,0.00016,25.04619]
[1777488463429,40.11,75285.72,0.0,0.47288,0.00016,25.04619]
[1777488463520,40.11,75289.5,0.0,0.47348,0.00016,25.04997]
[1777488464203,40.11,75289.5,0.0,0.47348,0.00016,25.04997]
[1777488464234,40.11,75289.5,0.0,0.47348,0.00016,25.04997]
[1777488464241,40.11,75297.62,0.0,0.47476,0.00016,25.05791]
[1777488465533,40.11,75301.63,0.0,0.47539,0.00016,25.06173]
[1777488466891,40.11,75301.63,0.0,0.47539,0.00016,25.06173]
[1777488467051,40.11,75301.18,0.0,0.47532,0.00016,25.0613]
[1777488470213,40.11,75298.39,0.0,0.47488,0.00016,25.05863]
[1777488470220,40.11,75298.39,0.0,0.47488,0.00016,25.05863]
[1777488470505,40.1,75294.57,0.0,0.47428,0.00016,25.05494]
[1777488476115,40.1,75291.06,0.0,0.47372,0.00016,25.05149]
[1777488479992,40.1,75293.12,0.0,0.47404,0.00016,25.05351]
[1777488480971,40.1,75299.11,0.0,0.47499,0.00016,25.0593]
[1777488481248,40.1,75299.11,0.0,0.47499,0.00016,25.0593]
[1777488481865,40.1,75308.45,0.0,0.47646,0.00016,25.06805]
[1777488483963,40.1,75302.68,0.0,0.47555,0.00016,25.06268]
[1777488485347,40.1,75298.12,0.0,0.47483,0.00016,25.05834]
[1777488485362,40.1,75298.12,0.0,0.47483,0.00016,25.05834]
[1777488485958,40.09,75296.49,0.0,0.47457,0.00016,25.05677]
[1777488490961,40.09,75295.22,0.0,0.47437,0.00016,25.05553]
[1777488495471,40.09,75290.51,0.0,0.47362,0.00016,25.0509]
[1777488495936,40.09,75289.56,0.0,0.47347,0.00016,25.04995]
[1777488500956,40.09,75289.9,0.0,0.47352,0.00016,25.05028]
[1777488505959,40.09,75285.43,0.0,0.47282,0.00016,25.0458]
[1777488510197,40.08,75285.4,0.0,0.47281,0.00016,25.04577]
[1777488510664,40.08,75285.4,0.0,0.47281,0.00016,25.04577]
[1777488510990,40.08,75292.65,0.0,0.47396,0.00016,25.05299]
[1777488511219,40.08,75292.65,0.0,0.47396,0.00016,25.05299]
[1777488511359,40.08,75292.65,0.0,0.47395,0.00016,25.04955]
[1777488512680,40.08,75292.65,0.0,0.47395,0.00016,25.04955]
[1777488512768,40.08,75295.8,0.0,0.47445,0.00016,25.05262]
[1777488514471,40.08,75294.18,0.0,0.47419,0.00016,25.05104]
[1777488514526,40.08,75290.01,0.0,0.47353,0.00016,25.04694]
[1777488519941,40.08,75287.03,0.0,0.47306,0.00016,25.04396]
[1777488520610,40.08,75285.96,0.0,0.47289,0.00016,25.04288]
[1777488521022,40.08,75269.68,0.0,0.47032,0.00016,25.02594]
[1777488521105,40.08,75269.68,0.0,0.47032,0.00016,25.02594]
[1777488521132,40.08,75269.68,0.0,0.47032,0.00016,25.02594]
[1777488521760,40.08,75259.36,0.0,0.46869,0.00016,25.01468]
[1777488522319,40.08,75259.36,0.0,0.46869,0.00016,25.01468]
[1777488522336,40.08,75259.36,0.0,0.46869,0.00016,25.01468]
[1777488522351,40.08,75259.36,0.0,0.46869,0.00016,25.01468]
[1777488522456,40.08,75259.36,0.0,0.46869,0.00016,25.01468]
[1777488527491,40.08,75264.12,0.0,0.46945,0.00016,25.01994]
[1777488532526,40.08,75267.11,0.0,0.46992,0.00016,25.02321]
[1777488536202,40.09,75270.75,0.0,0.4705,0.00016,25.02712]
[1777488536215,40.09,75270.75,0.0,0.4705,0.00016,25.02712]
[1777488537008,40.09,75276.31,0.0,0.47137,0.00016,25.033]
[1777488537410,40.09,75276.31,0.0,0.47137,0.00016,25.033]
[1777488538010,40.09,75278.18,0.0,0.47167,0.00016,25.03495]
[1777488539955,40.09,75283.95,0.0,0.47258,0.00016,25.04088]
[1777488541501,40.09,75285.37,0.0,0.47281,0.00016,25.04233]
[1777488541954,40.09,75284.63,0.0,0.47269,0.00016,25.04158]
[1777488543024,40.09,75284.63,0.0,0.47269,0.00016,25.04158]
[1777488543033,40.09,75284.96,0.0,0.47274,0.00016,25.04192]
[1777488545591,40.09,75282.06,0.0,0.47228,0.00016,25.03896]
[1777488546032,40.09,75281.95,0.0,0.47227,0.00016,25.03885]
[1777488546942,40.09,75274.4,0.0,0.47108,0.00016,25.03101]
[1777488551965,40.09,75277.89,0.0,0.47163,0.00016,25.03466]
[1777488556054,40.09,75283.5,0.0,0.47251,0.00016,25.04042]
[1777488558798,40.09,75284.28,0.0,0.47263,0.00016,25.04121]
[1777488558920,40.09,75285.56,0.0,0.47283,0.00016,25.0425]
[1777488564756,40.08,75287.07,0.0,0.47307,0.00016,25.044]
[1777488565277,40.08,75287.07,0.0,0.47307,0.00016,25.044]
[1777488565748,40.08,75287.07,0.0,0.47307,0.00016,25.044]
[1777488569918,40.08,75290.16,0.0,0.47355,0.00016,25.04707]
[1777488569945,40.08,75289.71,0.0,0.47348,0.00016,25.04662]
[1777488571897,40.08,75278.93,0.0,0.47177,0.00016,25.03224]
[1777488573907,40.08,75280.28,0.0,0.47198,0.00016,25.03363]
[1777488579872,40.07,75276.99,0.0,0.47146,0.00016,25.03021]
[1777488579890,40.07,75276.99,0.0,0.47146,0.00016,25.03021]
[1777488579956,40.07,75269.82,0.0,0.47033,0.00016,25.02263]
[1777488583890,40.08,75275.18,0.0,0.47118,0.00016,25.02833]
[1777488588925,40.08,75274.53,0.0,0.47108,0.00016,25.02767]
[1777488593960,40.09,75269.61,0.0,0.47031,0.00016,25.02246]
[1777488594968,40.09,75264.09,0.0,0.46944,0.00016,25.01649]
[1777488600002,40.09,75262.94,0.0,0.46926,0.00016,25.01524]
[1777488605065,40.09,75266.66,0.0,0.46985,0.00016,25.01931]
[1777488610083,40.09,75264.99,0.0,0.46959,0.00016,25.01751]
[1777488610660,40.09,75264.99,0.0,0.46959,0.00016,25.01751]
[1777488611095,40.09,75275.9,0.0,0.47131,0.00016,25.02917]
[1777488611688,40.09,75275.9,0.0,0.47131,0.00016,25.02917]
[1777488612100,40.09,75280.24,0.0,0.472,0.00016,25.03368]
[1777488613447,40.09,75279.99,0.0,0.47196,0.00016,25.03342]
[1777488613470,40.09,75279.99,0.0,0.47196,0.00016,25.03342]
[1777488614111,40.09,75278.09,0.0,0.47166,0.00016,25.03146]
[1777488618063,40.09,75283.51,0.0,0.47251,0.00016,25.03703]
[1777488621158,40.09,75285.46,0.0,0.47282,0.00016,25.039]
[1777488621705,40.09,75285.46,0.0,0.47282,0.00016,25.039]
[1777488621873,40.09,75285.46,0.0,0.47282,0.00016,25.039]
[1777488621937,40.09,75285.46,0.0,0.47282,0.00016,25.039]
[1777488622074,40.09,75290.6,0.0,0.47363,0.00016,25.04414]
[1777488622248,40.09,75290.6,0.0,0.47363,0.00016,25.04414]
[1777488622276,40.09,75290.6,0.0,0.47363,0.00016,25.04414]
[1777488622520,40.09,75306.11,0.0,0.47608,0.00016,25.05901]
[1777488623265,40.09,75306.11,0.0,0.47608,0.00016,25.05901]
[1777488623279,40.09,75306.11,0.0,0.47608,0.00016,25.05901]
[1777488623958,40.09,75308.58,0.0,0.47647,0.00016,25.06129]
[1777488624321,40.09,75308.58,0.0,0.47647,0.00016,25.06129]
[1777488624739,40.09,75308.58,0.0,0.47647,0.00016,25.06129]
[1777488624761,40.09,75308.58,0.0,0.47647,0.00016,25.06129]
[1777488625002,40.09,75311.59,0.0,0.47694,0.00016,25.06404]
[1777488625669,40.09,75311.59,0.0,0.47694,0.00016,25.06404]
[1777488625697,40.09,75311.59,0.0,0.47694,0.00016,25.06404]
[1777488625768,40.09,75311.59,0.0,0.47694,0.00016,25.06404]
[1777488625788,40.09,75311.59,0.0,0.47694,0.00016,25.06404]
[1777488625850,40.09,75324.93,0.0,0.47905,0.00016,25.07579]
[1777488626201,40.09,75324.93,0.0,0.47905,0.00016,25.07579]
[1777488627205,40.09,75324.93,0.0,0.47905,0.00016,25.07579]
[1777488627265,40.09,75330.66,0.0,0.47995,0.00016,25.08062]
[1777488630645,40.09,75331.24,0.0,0.48004,0.00016,25.0811]
[1777488630712,40.09,75331.24,0.0,0.48004,0.00016,25.0811]
[1777488631645,40.09,75331.06,0.0,0.48001,0.00016,25.08095]
[1777488631731,40.09,75323.58,0.0,0.47883,0.00016,25.07119]
[1777488634119,40.09,75321.08,0.0,0.47843,0.00016,25.06902]
[1777488634215,40.09,75321.08,0.0,0.47843,0.00016,25.06902]
[1777488634810,40.09,75318.03,0.0,0.47795,0.00016,25.06635]
[1777488636802,40.09,75318.03,0.0,0.47795,0.00016,25.06635]
[1777488637061,40.09,75319.32,0.0,0.47815,0.00016,25.06748]
[1777488640086,40.08,75319.78,0.0,0.47822,0.00016,25.06788]
[1777488640893,40.08,75321.37,0.0,0.47847,0.00016,25.06926]
[1777488641033,40.08,75321.37,0.0,0.47847,0.00016,25.06926]
[1777488641100,40.08,75321.37,0.0,0.47847,0.00016,25.06926]
[1777488641117,40.08,75325.19,0.0,0.47907,0.00016,25.07255]
[1777488641244,40.08,75325.19,0.0,0.47907,0.00016,25.07255]
[1777488641508,40.08,75340.99,0.0,0.48157,0.00016,25.08556]
[1777488642196,40.08,75340.99,0.0,0.48157,0.00016,25.08556]
[1777488642768,40.08,75343.42,0.0,0.48195,0.00016,25.08747]
[1777488645456,40.08,75340.24,0.0,0.48145,0.00016,25.08497]
[1777488645473,40.08,75340.24,0.0,0.48145,0.00016,25.08497]
[1777488645553,40.08,75341.88,0.0,0.48171,0.00016,25.08627]
[1777488650026,40.08,75351.96,0.0,0.48331,0.00016,25.09402]
[1777488651927,40.09,75351.89,0.0,0.4833,0.00016,25.09398]
[1777488656241,40.09,75351.6,0.0,0.48325,0.00016,25.09377]
[1777488656356,40.09,75351.6,0.0,0.48325,0.00016,25.09377]
[1777488656525,40.09,75351.6,0.0,0.48325,0.00016,25.09377]
[1777488657096,40.09,75359.41,0.0,0.48449,0.00016,25.09951]
[1777488658017,40.09,75359.41,0.0,0.48449,0.00016,25.09951]
[1777488658060,40.09,75359.41,0.0,0.48449,0.00016,25.09951]
[1777488658265,40.09,75357.08,0.0,0.48412,0.00016,25.09782]
[1777488658287,40.09,75357.08,0.0,0.48412,0.00016,25.09782]
[1777488659061,40.09,75355.25,0.0,0.48383,0.00016,25.09648]
[1777488660033,40.09,75355.25,0.0,0.48383,0.00016,25.09648]
[1777488660049,40.09,75355.25,0.0,0.48383,0.00016,25.09648]
[1777488660068,40.09,75355.25,0.0,0.48383,0.00016,25.09648]
[1777488662971,40.09,75354.46,0.0,0.4837,0.00016,25.0959]
[1777488662984,40.09,75354.46,0.0,0.4837,0.00016,25.0959]
[1777488663160,40.09,75347.18,0.0,0.48256,0.00016,25.09041]
[1777488665157,40.09,75355.61,0.0,0.48389,0.00016,25.09675]
[1777488669899,40.09,75355.28,0.0,0.48384,0.00016,25.09651]
[1777488670118,40.09,75355.62,0.0,0.48389,0.00016,25.09676]
[1777488673261,40.09,75355.61,0.0,0.48389,0.00016,25.09675]
[1777488673534,40.09,75355.61,0.0,0.48389,0.00016,25.09675]
[1777488674466,40.09,75355.61,0.0,0.48389,0.00016,25.09675]
[1777488674568,40.09,75352.1,0.0,0.48333,0.00016,25.09415]
[1777488679572,40.09,75346.45,0.0,0.48244,0.00016,25.08986]
[1777488680888,40.09,75346.45,0.0,0.48244,0.00016,25.08986]
[1777488681181,40.09,75340.17,0.0,0.48145,0.00016,25.08493]
[1777488682580,40.09,75339.76,0.0,0.48138,0.00016,25.0846]
[1777488682948,40.09,75338.34,0.0,0.48116,0.00016,25.08346]
[1777488684204,40.09,75338.34,0.0,0.48116,0.00016,25.08346]
[1777488685163,40.09,75340.14,0.0,0.48144,0.00016,25.0849]
[1777488690650,40.07,75341.89,0.0,0.48171,0.00016,25.08626]
[1777488693060,40.07,75343.28,0.0,0.48192,0.00016,25.08391]
[1777488693237,40.07,75345.76,0.0,0.48231,0.00016,25.08584]
[1777488693946,40.07,75350.0,0.0,0.48298,0.00016,25.08909]
[1777488695576,40.07,75350.0,0.0,0.48298,0.00016,25.08909]
[1777488695587,40.07,75350.0,0.0,0.48298,0.00016,25.08909]
[1777488695589,40.07,75350.0,0.0,0.48298,0.00016,25.08909]
[1777488696115,40.07,75343.1,0.0,0.48189,0.00016,25.08376]
[1777488701141,40.07,75343.99,0.0,0.48203,0.00016,25.08446]
[1777488704779,40.07,75340.89,0.0,0.48154,0.00016,25.08201]
[1777488705203,40.06,75328.98,0.0,0.47965,0.00016,25.07228]
[1777488706148,40.06,75325.59,0.0,0.47912,0.00016,25.0694]
[1777488706811,40.06,75325.59,0.0,0.47912,0.00016,25.0694]
[1777488706914,40.06,75325.59,0.0,0.47912,0.00016,25.0694]
[1777488706920,40.06,75325.59,0.0,0.47912,0.00016,25.0694]
[1777488707216,40.06,75326.76,0.0,0.4793,0.00016,25.07039]
[1777488709333,40.06,75326.88,0.0,0.47932,0.00016,25.07049]
[1777488709784,40.06,75326.88,0.0,0.47932,0.00016,25.07049]
[1777488710145,40.05,75337.2,0.0,0.48095,0.00016,25.07903]
[1777488710793,40.05,75337.2,0.0,0.48095,0.00016,25.07903]
[1777488711201,40.05,75341.99,0.0,0.4817,0.00016,25.08286]
[1777488713122,40.06,75348.66,0.0,0.48276,0.00016,25.08804]
[1777488717284,40.06,75344.31,0.0,0.48207,0.00016,25.08468]
[1777488718116,40.06,75336.26,0.0,0.4808,0.00016,25.07827]
[1777488722859,40.05,75339.15,0.0,0.48125,0.00016,25.0806]
[1777488723053,40.05,75339.15,0.0,0.48125,0.00016,25.0806]
[1777488723195,40.05,75339.97,0.0,0.48138,0.00016,25.08125]
[1777488724094,40.05,75339.97,0.0,0.48138,0.00016,25.08125]
[1777488724106,40.05,75339.97,0.0,0.48138,0.00016,25.08125]
[1777488724208,40.05,75348.02,0.0,0.48265,0.00016,25.08754]
[1777488726910,40.05,75347.57,0.0,0.48258,0.00016,25.0872]
[1777488726996,40.05,75342.11,0.0,0.48172,0.00016,25.08295]
[1777488729933,40.05,75336.56,0.0,0.48084,0.00016,25.07851]
[1777488731116,40.05,75336.56,0.0,0.48084,0.00016,25.07851]
[1777488731217,40.05,75322.81,0.0,0.47867,0.00016,25.06698]
[1777488732241,40.05,75322.81,0.0,0.47867,0.00016,25.06698]
[1777488732252,40.05,75323.77,0.0,0.47882,0.00016,25.06781]
[1777488733191,40.05,75323.4,0.0,0.47876,0.00016,25.06749]
[1777488738216,40.05,75320.09,0.0,0.47824,0.00016,25.06461]
[1777488742264,40.05,75327.6,0.0,0.47942,0.00016,25.07108]
[1777488743263,40.05,75330.26,0.0,0.47984,0.00016,25.07331]
[1777488743282,40.05,75330.26,0.0,0.47984,0.00016,25.07331]
[1777488743357,40.05,75330.26,0.0,0.47984,0.00016,25.07331]
[1777488744179,40.05,75328.67,0.0,0.47959,0.00016,25.07197]
[1777488744669,40.05,75328.67,0.0,0.47959,0.00016,25.07197]
[1777488744678,40.05,75328.67,0.0,0.47959,0.00016,25.07197]
[1777488745241,40.04,75329.62,0.0,0.47974,0.00016,25.07277]
[1777488747274,40.04,75326.8,0.0,0.47929,0.00016,25.07038]
[1777488748217,40.04,75326.72,0.0,0.47928,0.00016,25.07032]
[1777488753221,40.05,75324.91,0.0,0.47899,0.00016,25.06534]
[1777488758223,40.05,75322.44,0.0,0.4786,0.00016,25.06322]
[1777488762305,40.04,75327.89,0.0,0.47946,0.00016,25.06787]
[1777488767308,40.04,75327.9,0.0,0.47946,0.00016,25.06787]
[1777488769215,40.04,75317.47,0.0,0.4778,0.00016,25.05883]
[1777488771234,40.03,75319.91,0.0,0.47819,0.00016,25.06097]
[1777488773264,40.03,75334.39,0.0,0.48048,0.00016,25.07326]
[1777488773681,40.03,75334.39,0.0,0.48048,0.00016,25.07326]
[1777488774256,40.03,75340.55,0.0,0.48145,0.00016,25.07823]
[1777488775094,40.03,75340.55,0.0,0.48145,0.00016,25.07823]
[1777488775106,40.03,75340.55,0.0,0.48145,0.00016,25.07823]
[1777488775268,40.03,75339.94,0.0,0.48135,0.00016,25.07774]
[1777488776202,40.03,75339.94,0.0,0.48135,0.00016,25.07774]
[1777488776281,40.03,75344.18,0.0,0.48202,0.00016,25.08109]
[1777488776381,40.03,75344.18,0.0,0.48202,0.00016,25.08109]
[1777488779280,40.02,75351.81,0.0,0.48323,0.00016,25.08693]
[1777488780538,40.02,75351.72,0.0,0.48321,0.00016,25.08686]
[1777488780552,40.02,75351.72,0.0,0.48321,0.00016,25.08686]
[1777488781264,40.02,75354.72,0.0,0.48369,0.00016,25.08909]
[1777488781679,40.02,75354.72,0.0,0.48369,0.00016,25.08909]
[1777488782216,40.02,75355.97,0.0,0.48388,0.00016,25.09001]
[1777488783910,40.02,75356.73,0.0,0.484,0.00016,25.09057]
[1777488783952,40.02,75362.49,0.0,0.48491,0.00016,25.09473]
[1777488785848,40.02,75362.49,0.0,0.48491,0.00016,25.09473]
[1777488785856,40.02,75362.49,0.0,0.48491,0.00016,25.09473]
[1777488785861,40.02,75367.02,0.0,0.48563,0.00016,25.0979]
[1777488787512,40.02,75378.06,0.0,0.48738,0.00016,25.1053]
[1777488789842,40.02,75380.87,0.0,0.48782,0.00016,25.1071]
[1777488795981,40.01,75383.79,0.0,0.48828,0.00016,25.10894]
[1777488801081,40.01,75385.34,0.0,0.48853,0.00016,25.1099]
[1777488803634,40.01,75384.82,0.0,0.48844,0.00016,25.10958]
[1777488804296,40.01,75385.78,0.0,0.48859,0.00016,25.11018]
[1777488805833,40.01,75384.63,0.0,0.48841,0.00016,25.10946]
[1777488805853,40.01,75384.63,0.0,0.48841,0.00016,25.10946]
[1777488805935,40.01,75384.11,0.0,0.48833,0.00016,25.10914]
[1777488808484,40.01,75389.62,0.0,0.4892,0.00016,25.11252]
[1777488810947,40.01,75390.99,0.0,0.48942,0.00016,25.11334]
[1777488811192,40.01,75393.14,0.0,0.48975,0.00016,25.11118]
[1777488811501,40.01,75393.14,0.0,0.48975,0.00016,25.11118]
[1777488811510,40.01,75393.14,0.0,0.48975,0.00016,25.11118]
[1777488812313,40.01,75395.49,0.0,0.49013,0.00016,25.11256]
[1777488813522,40.01,75399.83,0.0,0.49081,0.00016,25.11504]
[1777488813667,40.01,75399.83,0.0,0.49081,0.00016,25.11504]
[1777488813671,40.01,75399.83,0.0,0.49081,0.00016,25.11504]
[1777488813757,40.0,75401.45,0.0,0.49107,0.00016,25.11594]
[1777488815889,40.0,75399.01,0.0,0.49068,0.00016,25.11457]
[1777488816198,40.0,75399.01,0.0,0.49068,0.00016,25.11457]
[1777488816214,40.0,75399.01,0.0,0.49068,0.00016,25.11457]
[1777488816230,40.0,75391.87,0.0,0.48955,0.00016,25.11043]
[1777488818294,40.0,75388.17,0.0,0.48896,0.00016,25.1082]
[1777488823311,40.0,75392.16,0.0,0.4896,0.00016,25.1106]
[1777488828335,40.0,75392.86,0.0,0.4897,0.00016,25.11101]
[1777488833270,40.0,75385.77,0.0,0.48858,0.00016,25.10672]
[1777488835128,39.99,75382.77,0.0,0.48811,0.00016,25.10485]
[1777488835269,39.99,75382.62,0.0,0.48808,0.00016,25.10475]
[1777488836361,39.99,75382.94,0.0,0.48813,0.00016,25.10496]
[1777488837262,39.99,75385.69,0.0,0.48857,0.00016,25.10667]
[1777488839264,39.99,75391.39,0.0,0.48947,0.00016,25.11014]
[1777488840411,39.99,75393.96,0.0,0.48988,0.00016,25.11165]
[1777488841103,39.99,75397.44,0.0,0.49043,0.00016,25.11367]
[1777488845036,39.99,75398.16,0.0,0.49054,0.00016,25.11408]
[1777488845077,39.99,75392.9,0.0,0.48971,0.00016,25.11103]
[1777488850779,39.99,75398.67,0.0,0.49062,0.00016,25.11437]
[1777488855814,39.99,75402.05,0.0,0.49115,0.00016,25.11626]
[1777488860850,39.98,75402.18,0.0,0.49117,0.00016,25.11633]
[1777488865885,39.98,75398.25,0.0,0.49055,0.00016,25.11412]
[1777488870920,39.98,75394.31,0.0,0.48992,0.00016,25.11184]
[1777488875954,39.98,75393.82,0.0,0.48984,0.00016,25.10813]
[1777488880997,39.98,75395.55,0.0,0.49011,0.00016,25.10913]
[1777488886025,39.97,75395.46,0.0,0.4901,0.00016,25.10908]
[1777488891061,39.97,75394.13,0.0,0.48989,0.00016,25.1083]
[1777488896097,39.97,75394.45,0.0,0.48994,0.00016,25.10849]
[1777488901132,39.97,75394.77,0.0,0.48999,0.00016,25.10867]
[1777488906167,39.97,75397.12,0.0,0.49036,0.00016,25.11003]
[1777488911202,39.96,75396.61,0.0,0.49028,0.00016,25.10974]
[1777488916237,39.96,75395.57,0.0,0.49011,0.00016,25.10913]
[1777488921271,39.96,75396.55,0.0,0.49026,0.00016,25.1097]
[1777488926306,39.96,75399.66,0.0,0.49076,0.00016,25.11147]
[1777488928429,39.96,75405.41,0.0,0.49167,0.00016,25.11465]
[1777488928551,39.96,75405.41,0.0,0.49167,0.00016,25.11465]
[1777488929288,39.96,75405.41,0.0,0.49167,0.00016,25.11465]
[1777488929366,39.96,75434.1,0.0,0.49621,0.00016,25.12856]
[1777488929789,39.96,75434.1,0.0,0.49621,0.00016,25.12856]
[1777488929847,39.96,75434.1,0.0,0.49621,0.00016,25.12856]
[1777488930221,39.96,75434.1,0.0,0.49621,0.00016,25.12856]
[1777488930334,39.94,75434.02,0.0,0.49619,0.00016,25.12852]
[1777488930631,39.94,75434.02,0.0,0.49619,0.00016,25.12852]
[1777488930933,39.94,75434.02,0.0,0.49619,0.00016,25.12852]
[1777488930998,39.94,75434.02,0.0,0.49619,0.00016,25.12852]
[1777488931044,39.94,75434.02,0.0,0.49619,0.00016,25.12852]
[1777488931342,39.94,75440.19,0.0,0.49717,0.00016,25.12766]
[1777488932349,39.93,75435.06,0.0,0.49636,0.00016,25.12553]
[1777488932968,39.93,75435.06,0.0,0.49636,0.00016,25.12553]
[1777488933357,39.93,75424.72,0.0,0.49471,0.00016,25.12093]
[1777488933726,39.93,75424.72,0.0,0.49471,0.00016,25.12093]
[1777488934363,39.93,75423.77,0.0,0.49456,0.00016,25.12049]
[1777488935686,39.93,75421.68,0.0,0.49423,0.00016,25.1195]
[1777488936376,39.93,75420.87,0.0,0.4941,0.00016,25.11911]
[1777488937175,39.93,75420.87,0.0,0.4941,0.00016,25.11911]
[1777488937406,39.93,75418.08,0.0,0.49366,0.00016,25.11775]
[1777488939415,39.93,75427.72,0.0,0.49519,0.00016,25.12231]
[1777488940521,39.93,75427.72,0.0,0.49519,0.00016,25.12231]
[1777488940533,39.93,75427.72,0.0,0.49519,0.00016,25.12231]
[1777488941116,39.93,75427.72,0.0,0.49519,0.00016,25.12231]
[1777488941437,39.93,75428.72,0.0,0.49535,0.00016,25.12276]
[1777488941712,39.93,75428.72,0.0,0.49535,0.00016,25.12276]
[1777488942678,39.93,75428.85,0.0,0.49537,0.00016,25.12282]
[1777488942888,39.93,75428.85,0.0,0.49537,0.00016,25.12282]
[1777488943252,39.93,75428.85,0.0,0.49537,0.00016,25.12282]
[1777488944439,39.92,75440.93,0.0,0.49728,0.00016,25.12795]
[1777488945089,39.92,75440.93,0.0,0.49728,0.00016,25.12795]
[1777488945101,39.92,75440.93,0.0,0.49728,0.00016,25.12795]
[1777488945446,39.92,75446.79,0.0,0.49821,0.00016,25.13023]
[1777488945913,39.92,75446.79,0.0,0.49821,0.00016,25.13023]
[1777488945976,39.92,75446.79,0.0,0.49821,0.00016,25.13023]
[1777488946454,39.92,75448.47,0.0,0.49848,0.00016,25.13086]
[1777488947894,39.92,75451.33,0.0,0.49893,0.00016,25.13191]
[1777488948321,39.92,75451.33,0.0,0.49893,0.00016,25.13191]
[1777488948466,39.92,75452.42,0.0,0.4991,0.00016,25.1323]
[1777488951141,39.92,75450.95,0.0,0.49887,0.00016,25.13177]
[1777488951156,39.92,75450.95,0.0,0.49887,0.00016,25.13177]
[1777488951211,39.91,75450.48,0.0,0.49879,0.00016,25.1316]
[1777488951938,39.91,75450.48,0.0,0.49879,0.00016,25.1316]
[1777488952376,39.91,75450.0,0.0,0.49872,0.00016,25.13143]
[1777488954437,39.91,75443.78,0.0,0.49773,0.00016,25.12908]
[1777488959441,39.91,75439.41,0.0,0.49703,0.00016,25.12733]
[1777488964456,39.9,75436.19,0.0,0.49652,0.00016,25.126]
[1777488969463,39.89,75438.13,0.0,0.49682,0.00016,25.12681]
[1777488970658,39.89,75439.26,0.0,0.497,0.00016,25.12727]
[1777488971415,39.89,75436.37,0.0,0.49654,0.00016,25.12607]
[1777488972424,39.89,75426.46,0.0,0.49497,0.00016,25.12172]
[1777488973465,39.89,75422.91,0.0,0.4944,0.00016,25.12006]
[1777488975726,39.88,75423.39,0.0,0.49448,0.00016,25.12029]
[1777488975737,39.88,75423.39,0.0,0.49448,0.00016,25.12029]
[1777488976405,39.88,75422.78,0.0,0.49438,0.00016,25.12]
[1777488979460,39.88,75428.82,0.0,0.49534,0.00016,25.12279]
[1777488984464,39.87,75426.6,0.0,0.49498,0.00016,25.12177]
[1777488984951,39.87,75427.53,0.0,0.49513,0.00016,25.1222]
[1777488985528,39.87,75427.62,0.0,0.49514,0.00016,25.12224]
[1777488986321,39.87,75427.62,0.0,0.49514,0.00016,25.12224]
[1777488986348,39.86,75430.38,0.0,0.49558,0.00016,25.12348]
[1777488991768,39.85,75435.73,0.0,0.49642,0.00016,25.12236]
[1777488993783,39.85,75430.38,0.0,0.49557,0.00016,25.12004]
[1777488997503,39.85,75425.68,0.0,0.49482,0.00016,25.11791]
[1777488997566,39.85,75419.61,0.0,0.49386,0.00016,25.11503]
[1777488998480,39.84,75414.45,0.0,0.49304,0.00016,25.11246]
[1777489000572,39.84,75406.7,0.0,0.4918,0.00016,25.1084]
[1777489002437,39.84,75404.75,0.0,0.49149,0.00016,25.10735]
[1777489002544,39.84,75407.04,0.0,0.49186,0.00016,25.10859]
[1777489002886,39.84,75407.04,0.0,0.49186,0.00016,25.10859]
[1777489003555,39.84,75414.2,0.0,0.49299,0.00016,25.11233]
[1777489004041,39.84,75414.2,0.0,0.49299,0.00016,25.11233]
[1777489004087,39.84,75414.2,0.0,0.49299,0.00016,25.11233]
[1777489004213,39.84,75416.7,0.0,0.49339,0.00016,25.11359]
[1777489006063,39.84,75423.52,0.0,0.49448,0.00016,25.1169]
[1777489011227,39.83,75423.4,0.0,0.49445,0.00016,25.11684]
[1777489013552,39.82,75417.01,0.0,0.49343,0.00016,25.11374]
[1777489014648,39.82,75419.55,0.0,0.49384,0.00016,25.11499]
[1777489015514,39.82,75418.82,0.0,0.49372,0.00016,25.11463]
[1777489016148,39.82,75418.82,0.0,0.49372,0.00016,25.11463]
[1777489016168,39.82,75418.82,0.0,0.49372,0.00016,25.11463]
[1777489016344,39.82,75418.45,0.0,0.49366,0.00016,25.11445]
[1777489021723,39.81,75419.86,0.0,0.49388,0.00016,25.11514]
[1777489027016,39.81,75419.68,0.0,0.49385,0.00016,25.11504]
[1777489032050,39.8,75417.78,0.0,0.49355,0.00016,25.11411]
[1777489035456,39.8,75430.08,0.0,0.4955,0.00016,25.11989]
[1777489036591,39.8,75430.08,0.0,0.4955,0.00016,25.11989]
[1777489036606,39.8,75430.08,0.0,0.4955,0.00016,25.11989]
[1777489036603,39.8,75431.0,0.0,0.49565,0.00016,25.1203]
[1777489037591,39.79,75435.09,0.0,0.4963,0.00016,25.12208]
[1777489042602,39.79,75435.03,0.0,0.49629,0.00016,25.12205]
[1777489047612,39.78,75430.82,0.0,0.49561,0.00016,25.12022]
[1777489048653,39.78,75424.37,0.0,0.49458,0.00016,25.11727]
[1777489049733,39.78,75423.57,0.0,0.49446,0.00016,25.1169]
[1777489049749,39.78,75423.57,0.0,0.49446,0.00016,25.1169]
[1777489050524,39.78,75420.26,0.0,0.49393,0.00016,25.11531]
[1777489051062,39.78,75420.26,0.0,0.49393,0.00016,25.11531]
[1777489051147,39.78,75420.26,0.0,0.49393,0.00016,25.11531]
[1777489051200,39.78,75420.26,0.0,0.49393,0.00016,25.11531]
[1777489051446,39.77,75414.76,0.0,0.49305,0.00016,25.10915]
[1777489053100,39.77,75415.01,0.0,0.49309,0.00016,25.10927]
[1777489053613,39.77,75416.16,0.0,0.49327,0.00016,25.10985]
[1777489054488,39.77,75416.16,0.0,0.49327,0.00016,25.10985]
[1777489054527,39.77,75415.51,0.0,0.49317,0.00016,25.10953]
[1777489055566,39.77,75423.32,0.0,0.49441,0.00016,25.11335]
[1777489057796,39.77,75422.73,0.0,0.49432,0.00016,25.11306]
[1777489058617,39.77,75416.43,0.0,0.49331,0.00016,25.10999]
[1777489061610,39.76,75405.59,0.0,0.49158,0.00016,25.10432]
[1777489061661,39.76,75405.59,0.0,0.49158,0.00016,25.10432]
[1777489061671,39.76,75405.59,0.0,0.49158,0.00016,25.10432]
[1777489062535,39.76,75402.29,0.0,0.49106,0.00016,25.1025]
[1777489067559,39.76,75398.73,0.0,0.49049,0.00016,25.10048]
[1777489070532,39.76,75403.93,0.0,0.49131,0.00016,25.1034]
[1777489075532,39.76,75401.9,0.0,0.49099,0.00016,25.10227]
[1777489080539,39.75,75397.77,0.0,0.49033,0.00016,25.09993]
[1777489081419,39.75,75397.4,0.0,0.49027,0.00016,25.09971]
[1777489081504,39.75,75398.78,0.0,0.49049,0.00016,25.1005]
[1777489085428,39.75,75405.3,0.0,0.49153,0.00016,25.10415]
[1777489090463,39.74,75410.13,0.0,0.49229,0.00016,25.10673]
[1777489092517,39.74,75412.1,0.0,0.49261,0.00016,25.10776]
[1777489092550,39.74,75412.1,0.0,0.49261,0.00016,25.10776]
[1777489092582,39.74,75412.4,0.0,0.49266,0.00016,25.10792]
[1777489094279,39.74,75412.4,0.0,0.49265,0.00016,25.10792]
[1777489094292,39.74,75412.4,0.0,0.49265,0.00016,25.10792]
[1777489094491,39.74,75416.18,0.0,0.49326,0.00016,25.10985]
[1777489099514,39.73,75415.78,0.0,0.49319,0.00016,25.10964]
[1777489104516,39.73,75418.74,0.0,0.49366,0.00016,25.11111]
[1777489109524,39.72,75421.14,0.0,0.49404,0.00016,25.11228]
[1777489114536,39.71,75424.18,0.0,0.49452,0.00016,25.1103]
[1777489119541,39.71,75428.15,0.0,0.49515,0.00016,25.11213]
[1777489125742,39.7,75431.15,0.0,0.49562,0.00016,25.11348]
[1777489130593,39.69,75424.87,0.0,0.49462,0.00016,25.11061]
[1777489131649,39.69,75419.42,0.0,0.49375,0.00016,25.108]
[1777489132573,39.69,75419.42,0.0,0.49375,0.00016,25.108]
[1777489132612,39.69,75414.73,0.0,0.493,0.00016,25.10565]
[1777489134148,39.69,75412.49,0.0,0.49264,0.00016,25.1045]
[1777489134249,39.69,75410.82,0.0,0.49237,0.00016,25.10363]
[1777489139809,39.68,75408.48,0.0,0.492,0.00016,25.10239]
[1777489144844,39.68,75413.36,0.0,0.49277,0.00016,25.10494]
[1777489149879,39.67,75416.18,0.0,0.49322,0.00016,25.10638]
[1777489152236,39.67,75416.83,0.0,0.49332,0.00016,25.1067]
[1777489152705,39.67,75416.83,0.0,0.49332,0.00016,25.1067]
[1777489152659,39.67,75417.88,0.0,0.49349,0.00016,25.10723]
[1777489153248,39.67,75417.88,0.0,0.49349,0.00016,25.10723]
[1777489153294,39.67,75417.88,0.0,0.49349,0.00016,25.10723]
[1777489153661,39.67,75422.3,0.0,0.4942,0.00016,25.10938]
[1777489154374,39.67,75422.3,0.0,0.4942,0.00016,25.10938]
[1777489154392,39.67,75426.86,0.0,0.49492,0.00016,25.11153]
[1777489155540,39.67,75426.86,0.0,0.49492,0.00016,25.11153]
[1777489155619,39.67,75426.76,0.0,0.49491,0.00016,25.11148]
[1777489156413,39.67,75426.76,0.0,0.49491,0.00016,25.11148]
[1777489156427,39.67,75426.76,0.0,0.49491,0.00016,25.11148]
[1777489156515,39.67,75426.46,0.0,0.49486,0.00016,25.11134]
[1777489162347,39.66,75427.24,0.0,0.49498,0.00016,25.1117]
[1777489162594,39.66,75427.24,0.0,0.49498,0.00016,25.1117]
[1777489162691,39.66,75428.73,0.0,0.49522,0.00016,25.11238]
[1777489163728,39.66,75434.58,0.0,0.49615,0.00016,25.11496]
[1777489164473,39.66,75434.58,0.0,0.49615,0.00016,25.11496]
[1777489164493,39.66,75434.58,0.0,0.49615,0.00016,25.11496]
[1777489164513,39.66,75434.58,0.0,0.49615,0.00016,25.11496]
[1777489165739,39.66,75434.95,0.0,0.49621,0.00016,25.11512]
[1777489166526,39.65,75434.95,0.0,0.49621,0.00016,25.11512]
[1777489166536,39.65,75434.95,0.0,0.49621,0.00016,25.11512]
[1777489166603,39.65,75436.51,0.0,0.49646,0.00016,25.11578]
[1777489172034,39.64,75436.92,0.0,0.49652,0.00016,25.11252]
[1777489173390,39.64,75436.92,0.0,0.49652,0.00016,25.11252]
[1777489173714,39.64,75436.44,0.0,0.49644,0.00016,25.11232]
[1777489174198,39.64,75436.44,0.0,0.49644,0.00016,25.11232]
[1777489174233,39.64,75436.44,0.0,0.49644,0.00016,25.11232]
[1777489174268,39.64,75436.44,0.0,0.49644,0.00016,25.11232]
[1777489174277,39.64,75446.58,0.0,0.49806,0.00016,25.1164]
[1777489175058,39.64,75446.58,0.0,0.49806,0.00016,25.1164]
[1777489176759,39.64,75451.7,0.0,0.49888,0.00016,25.1183]
[1777489176773,39.64,75451.7,0.0,0.49888,0.00016,25.1183]
[1777489177072,39.64,75451.95,0.0,0.49892,0.00016,25.11839]
[1777489180721,39.64,75453.69,0.0,0.4992,0.00016,25.11901]
[1777489181761,39.64,75454.25,0.0,0.49929,0.00016,25.11921]
[1777489186789,39.64,75450.74,0.0,0.49873,0.00016,25.11795]
[1777489191818,39.64,75450.73,0.0,0.49872,0.00016,25.11795]
[1777489195721,39.64,75458.32,0.0,0.49994,0.00016,25.1206]
[1777489199056,39.64,75459.2,0.0,0.50008,0.00016,25.1209]
[1777489199067,39.64,75459.2,0.0,0.50008,0.00016,25.1209]
[1777489199674,39.64,75458.57,0.0,0.49998,0.00016,25.12069]
[1777489199789,39.64,75458.57,0.0,0.49998,0.00016,25.12069]
[1777489200237,39.64,75458.57,0.0,0.49998,0.00016,25.12069]
[1777489201081,39.64,75458.57,0.0,0.49998,0.00016,25.12069]
[1777489201096,39.64,75458.57,0.0,0.49998,0.00016,25.12069]
[1777489201140,39.64,75458.57,0.0,0.49998,0.00016,25.12069]
[1777489201244,39.64,75457.82,0.0,0.49986,0.00016,25.12044]
[1777489202345,39.64,75457.82,0.0,0.49986,0.00016,25.12044]
[1777489202755,39.64,75460.83,0.0,0.50034,0.00016,25.12143]
[1777489204265,39.64,75471.8,0.0,0.50209,0.00016,25.12475]
[1777489205272,39.64,75466.54,0.0,0.50125,0.00016,25.12322]
[1777489208247,39.64,75462.95,0.0,0.50068,0.00016,25.12211]
[1777489208311,39.64,75462.95,0.0,0.50068,0.00016,25.12211]
[1777489208516,39.64,75462.95,0.0,0.50068,0.00016,25.12211]
[1777489208554,39.64,75462.95,0.0,0.50068,0.00016,25.12211]
[1777489208627,39.64,75456.37,0.0,0.49963,0.00016,25.11994]
[1777489211690,39.64,75463.17,0.0,0.50071,0.00016,25.12218]
[1777489211965,39.64,75463.17,0.0,0.50071,0.00016,25.12218]
[1777489212686,39.64,75463.17,0.0,0.50071,0.00016,25.12218]
[1777489213251,39.63,75468.06,0.0,0.50149,0.00016,25.12367]
[1777489213381,39.63,75468.06,0.0,0.50149,0.00016,25.12367]
[1777489213545,39.63,75472.95,0.0,0.50227,0.00016,25.12507]
[1777489214523,39.63,75461.61,0.0,0.50046,0.00016,25.12168]
[1777489215343,39.63,75461.61,0.0,0.50046,0.00016,25.12168]
[1777489216857,39.63,75461.69,0.0,0.50047,0.00016,25.12171]
[1777489217375,39.63,75461.69,0.0,0.50047,0.00016,25.12171]
[1777489217529,39.63,75463.83,0.0,0.50082,0.00016,25.12238]
[1777489218100,39.63,75463.83,0.0,0.50082,0.00016,25.12238]
[1777489218763,39.63,75469.16,0.0,0.50167,0.00016,25.12399]
[1777489219348,39.63,75469.16,0.0,0.50167,0.00016,25.12399]
[1777489219369,39.63,75469.16,0.0,0.50167,0.00016,25.12399]
[1777489224405,39.61,75468.61,0.0,0.50157,0.00016,25.12383]
[1777489229440,39.6,75471.48,0.0,0.50203,0.00016,25.12466]
[1777489234475,39.59,75473.0,0.0,0.50227,0.00016,25.12165]
[1777489239510,39.59,75473.04,0.0,0.50228,0.00016,25.12166]
[1777489241663,39.59,75475.74,0.0,0.50271,0.00016,25.12239]
[1777489241774,39.59,75483.3,0.0,0.50392,0.00016,25.12427]
[1777489244033,39.59,75484.93,0.0,0.50418,0.00016,25.12465]
[1777489244044,39.59,75484.93,0.0,0.50418,0.00016,25.12465]
[1777489244545,39.59,75484.93,0.0,0.50418,0.00016,25.12465]
[1777489249579,39.58,75485.65,0.0,0.50429,0.00016,25.12481]
[1777489254614,39.58,75488.16,0.0,0.50469,0.00016,25.12537]
[1777489259222,39.57,75485.9,0.0,0.50433,0.00016,25.12487]
[1777489259235,39.57,75485.9,0.0,0.50433,0.00016,25.12487]
[1777489259834,39.57,75486.48,0.0,0.50442,0.00016,25.125]
[1777489259949,39.57,75486.48,0.0,0.50442,0.00016,25.125]
[1777489259976,39.57,75486.48,0.0,0.50442,0.00016,25.125]
[1777489260659,39.57,75485.91,0.0,0.50433,0.00016,25.12487]
[1777489264765,39.57,75480.15,0.0,0.50341,0.00016,25.12352]
[1777489270727,39.56,75481.37,0.0,0.5036,0.00016,25.12382]
[1777489275763,39.56,75478.75,0.0,0.50318,0.00016,25.12317]
[1777489280800,39.56,75478.41,0.0,0.50313,0.00016,25.12309]
[1777489285832,39.56,75478.13,0.0,0.50308,0.00016,25.12302]
[1777489290870,39.55,75477.4,0.0,0.50296,0.00016,25.12283]
[1777489295903,39.55,75476.72,0.0,0.50285,0.00016,25.11922]
[1777489301532,39.54,75479.59,0.0,0.50331,0.00016,25.11995]
[1777489306979,39.54,75482.47,0.0,0.50377,0.00016,25.12065]
[1777489312024,39.54,75486.95,0.0,0.50449,0.00016,25.12168]
[1777489317058,39.53,75487.95,0.0,0.50465,0.00016,25.1219]
[1777489319999,39.53,75487.98,0.0,0.50465,0.00016,25.1219]
[1777489320020,39.53,75487.98,0.0,0.50465,0.00016,25.1219]
[1777489320837,39.53,75487.98,0.0,0.50465,0.00016,25.1219]
[1777489320894,39.53,75487.97,0.0,0.50465,0.00016,25.1219]
[1777489323966,39.53,75489.46,0.0,0.50489,0.00016,25.12222]
[1777489323993,39.53,75489.46,0.0,0.50489,0.00016,25.12222]
[1777489324315,39.53,75489.46,0.0,0.50489,0.00016,25.12222]
[1777489324896,39.53,75482.23,0.0,0.50373,0.00016,25.1206]
[1777489325125,39.53,75473.14,0.0,0.50227,0.00016,25.11826]
[1777489326956,39.53,75473.14,0.0,0.50227,0.00016,25.11826]
[1777489327129,39.53,75470.95,0.0,0.50192,0.00016,25.11765]
[1777489331743,39.53,75464.43,0.0,0.50088,0.00016,25.11571]
[1777489332457,39.53,75464.43,0.0,0.50088,0.00016,25.11571]
[1777489332543,39.53,75464.43,0.0,0.50088,0.00016,25.11571]
[1777489332626,39.53,75464.15,0.0,0.50083,0.00016,25.11562]
[1777489334710,39.52,75464.15,0.0,0.50083,0.00016,25.11562]
[1777489334883,39.52,75464.15,0.0,0.50083,0.00016,25.11562]
[1777489334920,39.52,75455.91,0.0,0.49951,0.00016,25.11292]
[1777489336721,39.52,75447.62,0.0,0.49818,0.00016,25.10992]
[1777489339136,39.52,75443.8,0.0,0.49757,0.00016,25.10844]
[1777489339474,39.52,75443.8,0.0,0.49757,0.00016,25.10844]
[1777489339903,39.52,75437.31,0.0,0.49652,0.00016,25.10579]
[1777489340823,39.52,75429.35,0.0,0.49525,0.00016,25.10232]
[1777489341902,39.52,75421.64,0.0,0.49401,0.00016,25.0987]
[1777489342633,39.52,75421.64,0.0,0.49401,0.00016,25.0987]
[1777489342649,39.52,75421.64,0.0,0.49401,0.00016,25.0987]
[1777489342846,39.52,75422.59,0.0,0.49416,0.00016,25.09916]
[1777489346914,39.51,75417.19,0.0,0.49329,0.00016,25.0965]
[1777489349834,39.51,75419.09,0.0,0.4936,0.00016,25.09745]
[1777489349911,39.51,75416.84,0.0,0.49324,0.00016,25.09633]
[1777489350049,39.51,75416.84,0.0,0.49324,0.00016,25.09633]
[1777489350291,39.51,75416.84,0.0,0.49324,0.00016,25.09633]
[1777489351885,39.51,75408.64,0.0,0.49192,0.00016,25.08862]
[1777489352821,39.51,75408.64,0.0,0.49192,0.00016,25.08862]
[1777489352837,39.51,75408.64,0.0,0.49192,0.00016,25.08862]
[1777489352937,39.51,75409.75,0.0,0.4921,0.00016,25.08922]
[1777489358349,39.51,75410.51,0.0,0.49222,0.00016,25.08962]
[1777489363384,39.51,75409.59,0.0,0.49207,0.00016,25.08913]
[1777489363498,39.51,75409.59,0.0,0.49207,0.00016,25.08913]
[1777489363804,39.51,75409.59,0.0,0.49207,0.00016,25.08913]
[1777489363970,39.51,75417.55,0.0,0.49335,0.00016,25.09325]
[1777489364894,39.51,75422.97,0.0,0.49422,0.00016,25.0959]
[1777489367458,39.51,75422.94,0.0,0.49421,0.00016,25.09589]
[1777489367975,39.5,75424.68,0.0,0.49449,0.00016,25.09672]
[1777489372980,39.5,75422.38,0.0,0.49412,0.00016,25.09562]
[1777489377994,39.5,75426.09,0.0,0.49471,0.00016,25.09738]
[1777489380108,39.49,75428.79,0.0,0.49514,0.00016,25.09862]
[1777489380133,39.49,75428.79,0.0,0.49514,0.00016,25.09862]
[1777489380195,39.49,75428.79,0.0,0.49514,0.00016,25.09862]
[1777489380241,39.49,75428.79,0.0,0.49514,0.00016,25.09862]
[1777489380503,39.49,75428.79,0.0,0.49514,0.00016,25.09862]
[1777489381591,39.49,75428.79,0.0,0.49514,0.00016,25.09862]
[1777489381603,39.49,75428.79,0.0,0.49514,0.00016,25.09862]
[1777489381791,39.49,75419.38,0.0,0.49363,0.00016,25.09415]
[1777489387553,39.49,75417.15,0.0,0.49327,0.00016,25.09304]
[1777489389575,39.49,75408.48,0.0,0.49188,0.00016,25.08852]
[1777489391675,39.49,75406.98,0.0,0.49164,0.00016,25.08771]
[1777489391992,39.49,75406.51,0.0,0.49156,0.00016,25.08746]
[1777489392093,39.49,75406.51,0.0,0.49156,0.00016,25.08746]
[1777489392891,39.49,75400.96,0.0,0.49067,0.00016,25.08436]
[1777489393472,39.49,75400.96,0.0,0.49067,0.00016,25.08436]
[1777489393514,39.49,75400.96,0.0,0.49067,0.00016,25.08436]
[1777489393680,39.49,75400.96,0.0,0.49067,0.00016,25.08436]
[1777489393698,39.49,75399.54,0.0,0.49045,0.00016,25.08355]
[1777489395587,39.49,75399.42,0.0,0.49042,0.00016,25.08348]
[1777489395602,39.49,75399.42,0.0,0.49042,0.00016,25.08348]
[1777489395703,39.49,75397.59,0.0,0.49013,0.00016,25.08242]
[1777489400656,39.48,75402.97,0.0,0.49099,0.00016,25.08548]
[1777489403689,39.47,75405.55,0.0,0.4914,0.00016,25.08692]
[1777489403948,39.47,75405.56,0.0,0.4914,0.00016,25.08692]
[1777489405007,39.47,75410.86,0.0,0.49225,0.00016,25.08978]
[1777489407705,39.47,75419.65,0.0,0.49367,0.00016,25.09427]
[1777489411998,39.47,75427.17,0.0,0.49487,0.00016,25.09443]
[1777489413470,39.47,75426.96,0.0,0.49484,0.00016,25.09434]
[1777489413570,39.47,75426.96,0.0,0.49484,0.00016,25.09434]
[1777489413611,39.47,75426.96,0.0,0.49484,0.00016,25.09434]
[1777489413772,39.47,75426.96,0.0,0.49484,0.00016,25.09434]
[1777489413794,39.47,75426.96,0.0,0.49484,0.00016,25.09434]
[1777489413893,39.47,75437.15,0.0,0.49647,0.00016,25.09885]
[1777489415979,39.47,75437.15,0.0,0.49647,0.00016,25.09885]
[1777489416207,39.47,75439.85,0.0,0.49691,0.00016,25.09997]
[1777489416768,39.47,75439.88,0.0,0.49691,0.00016,25.09998]
[1777489420008,39.46,75439.95,0.0,0.49692,0.00016,25.10001]
[1777489420016,39.46,75439.95,0.0,0.49692,0.00016,25.10001]
[1777489421028,39.46,75439.01,0.0,0.49677,0.00016,25.09962]
[1777489426055,39.44,75434.61,0.0,0.49605,0.00016,25.09776]
[1777489429557,39.42,75433.44,0.0,0.49586,0.00016,25.09724]
[1777489429967,39.41,75441.72,0.0,0.49718,0.00016,25.10072]
[1777489430963,39.4,75450.91,0.0,0.49866,0.00016,25.10426]
[1777489431592,39.4,75450.91,0.0,0.49866,0.00016,25.10426]
[1777489431602,39.4,75450.91,0.0,0.49866,0.00016,25.10426]
[1777489432003,39.4,75450.89,0.0,0.49865,0.00016,25.10426]
[1777489437024,39.39,75455.1,0.0,0.49933,0.00016,25.10577]
[1777489442035,39.38,75456.15,0.0,0.49949,0.00016,25.10613]
[1777489442852,39.38,75456.29,0.0,0.49952,0.00016,25.10618]
[1777489442941,39.38,75456.29,0.0,0.49952,0.00016,25.10618]
[1777489443031,39.38,75472.6,0.0,0.50214,0.00016,25.11126]
[1777489444229,39.38,75472.6,0.0,0.50214,0.00016,25.11126]
[1777489444238,39.38,75472.6,0.0,0.50214,0.00016,25.11126]
[1777489444270,39.38,75472.6,0.0,0.50214,0.00016,25.11126]
[1777489444964,39.38,75484.43,0.0,0.50405,0.00016,25.11427]
[1777489445811,39.38,75484.43,0.0,0.50405,0.00016,25.11427]
[1777489445971,39.37,75483.63,0.0,0.50392,0.00016,25.11408]
[1777489448320,39.37,75482.93,0.0,0.5038,0.00016,25.11392]
[1777489448349,39.37,75482.93,0.0,0.5038,0.00016,25.11392]
[1777489448992,39.37,75480.3,0.0,0.50338,0.00016,25.11328]
[1777489454030,39.37,75480.05,0.0,0.50334,0.00016,25.11322]
[1777489459062,39.37,75479.02,0.0,0.50317,0.00016,25.11297]
[1777489462393,39.37,75476.02,0.0,0.50269,0.00016,25.11219]
[1777489462431,39.37,75476.02,0.0,0.50269,0.00016,25.11219]
[1777489462490,39.37,75476.02,0.0,0.50269,0.00016,25.11219]
[1777489463037,39.36,75465.5,0.0,0.50099,0.00016,25.10918]
[1777489468052,39.35,75460.7,0.0,0.50022,0.00016,25.10766]
[1777489473052,39.34,75460.91,0.0,0.50025,0.00016,25.1043]
[1777489478077,39.33,75461.41,0.0,0.50032,0.00016,25.10446]
[1777489483091,39.31,75461.73,0.0,0.50037,0.00016,25.10456]
[1777489485708,39.25,75457.37,0.0,0.49964,0.00016,25.10311]
[1777489485798,39.25,75457.37,0.0,0.49964,0.00016,25.10311]
[1777489486024,39.25,75453.61,0.0,0.49904,0.00016,25.1018]
[1777489487021,39.24,75440.88,0.0,0.49698,0.00016,25.09692]
[1777489488066,39.22,75437.63,0.0,0.49644,0.00016,25.09556]
[1777489488247,39.22,75437.63,0.0,0.49644,0.00016,25.09556]
[1777489488260,39.22,75437.63,0.0,0.49644,0.00016,25.09556]
[1777489488899,39.22,75439.32,0.0,0.49672,0.00016,25.09627]
[1777489492408,39.2,75437.76,0.0,0.49646,0.00016,25.09561]
[1777489492672,39.2,75437.76,0.0,0.49646,0.00016,25.09561]
[1777489492813,39.2,75437.76,0.0,0.49646,0.00016,25.09561]
[1777489492825,39.2,75437.76,0.0,0.49646,0.00016,25.09561]
[1777489492837,39.19,75434.08,0.0,0.49586,0.00016,25.09402]
[1777489494718,39.19,75433.53,0.0,0.49577,0.00016,25.09378]
[1777489494792,39.19,75431.77,0.0,0.49548,0.00016,25.093]
[1777489495386,39.19,75431.77,0.0,0.49548,0.00016,25.093]
[1777489496049,39.19,75431.77,0.0,0.49548,0.00016,25.093]
[1777489496115,39.19,75468.2,0.0,0.50138,0.00016,25.10658]
[1777489496285,39.19,75468.2,0.0,0.50138,0.00016,25.10658]
[1777489496607,39.19,75468.2,0.0,0.50138,0.00016,25.10658]
[1777489497002,39.19,75468.2,0.0,0.50138,0.00016,25.10658]
[1777489497103,39.19,75470.78,0.0,0.50179,0.00016,25.10733]
[1777489497578,39.19,75470.78,0.0,0.50179,0.00016,25.10733]
[1777489502371,39.18,75469.22,0.0,0.50154,0.00016,25.10688]
[1777489502605,39.18,75458.08,0.0,0.49973,0.00016,25.10335]
[1777489503664,39.18,75458.08,0.0,0.49973,0.00016,25.10335]
[1777489503688,39.18,75458.08,0.0,0.49973,0.00016,25.10335]
[1777489503869,39.18,75458.08,0.0,0.49973,0.00016,25.10335]
[1777489503893,39.18,75458.08,0.0,0.49973,0.00016,25.10335]
[1777489504068,39.18,75458.08,0.0,0.49973,0.00016,25.10335]
[1777489504103,39.18,75458.08,0.0,0.49973,0.00016,25.10335]
[1777489503985,39.16,75454.2,0.0,0.4991,0.00016,25.102]
[1777489504994,39.14,75448.73,0.0,0.49821,0.00016,25.1]
[1777489505139,39.14,75448.73,0.0,0.49821,0.00016,25.1]
[1777489505146,39.14,75448.73,0.0,0.49821,0.00016,25.1]
[1777489505582,39.13,75448.01,0.0,0.49809,0.00016,25.09972]
[1777489508155,39.12,75433.09,0.0,0.49567,0.00016,25.09356]
[1777489508323,39.12,75433.09,0.0,0.49567,0.00016,25.09356]
[1777489508952,39.12,75433.09,0.0,0.49567,0.00016,25.09356]
[1777489509048,39.12,75433.09,0.0,0.49567,0.00016,25.09356]
[1777489509069,39.12,75415.02,0.0,0.49273,0.00016,25.08487]
[1777489509227,39.12,75415.02,0.0,0.49273,0.00016,25.08487]
[1777489509511,39.12,75415.02,0.0,0.49273,0.00016,25.08487]
[1777489509871,39.12,75407.45,0.0,0.49151,0.00016,25.08083]
[1777489511078,39.12,75407.45,0.0,0.49151,0.00016,25.08083]
[1777489511217,39.12,75407.45,0.0,0.49151,0.00016,25.08083]
[1777489511429,39.11,75408.68,0.0,0.4917,0.00016,25.0815]
[1777489514884,39.11,75408.71,0.0,0.49171,0.00016,25.08152]
[1777489514901,39.11,75408.71,0.0,0.49171,0.00016,25.08152]
[1777489514906,39.11,75408.71,0.0,0.49171,0.00016,25.08152]
[1777489514924,39.11,75408.55,0.0,0.49168,0.00016,25.08143]
[1777489517878,39.11,75408.43,0.0,0.49166,0.00016,25.08136]
[1777489518132,39.11,75412.75,0.0,0.49236,0.00016,25.08368]
[1777489519140,39.11,75406.5,0.0,0.49135,0.00016,25.0803]
[1777489520137,39.11,75403.77,0.0,0.4909,0.00016,25.07877]
[1777489520812,39.11,75403.77,0.0,0.4909,0.00016,25.07877]
[1777489520827,39.11,75403.77,0.0,0.4909,0.00016,25.07877]
[1777489521085,39.11,75398.02,0.0,0.48997,0.00016,25.07545]
[1777489523566,39.1,75397.82,0.0,0.48994,0.00016,25.07533]
[1777489523587,39.1,75397.82,0.0,0.48994,0.00016,25.07533]
[1777489523662,39.1,75398.69,0.0,0.49008,0.00016,25.07584]
[1777489529561,39.1,75389.12,0.0,0.48852,0.00016,25.07003]
[1777489532465,39.09,75388.95,0.0,0.48849,0.00016,25.06649]
[1777489532469,39.09,75388.95,0.0,0.48849,0.00016,25.06649]
[1777489532977,39.09,75388.95,0.0,0.48849,0.00016,25.06649]
[1777489532999,39.09,75388.95,0.0,0.48849,0.00016,25.06649]
[1777489533064,39.09,75385.38,0.0,0.48791,0.00016,25.06422]
[1777489534923,39.09,75385.38,0.0,0.48791,0.00016,25.06422]
[1777489534944,39.09,75385.38,0.0,0.48791,0.00016,25.06422]
[1777489535145,39.09,75372.63,0.0,0.48584,0.00016,25.0557]
[1777489540116,39.06,75370.79,0.0,0.48552,0.00016,25.05437]
[1777489545135,39.03,75373.35,0.0,0.48591,0.00016,25.05611]
[1777489550150,38.99,75377.81,0.0,0.48661,0.00016,25.05911]
[1777489555169,38.98,75378.82,0.0,0.48677,0.00016,25.05976]
[1777489560185,38.95,75379.35,0.0,0.48684,0.00016,25.06009]
[1777489565213,38.94,75383.42,0.0,0.48749,0.00016,25.06276]
[1777489570211,38.93,75376.93,0.0,0.48643,0.00016,25.05842]
[1777489575212,38.93,75380.66,0.0,0.48704,0.00016,25.06093]
[1777489580217,38.93,75379.74,0.0,0.48688,0.00016,25.06031]
[1777489585245,38.93,75377.93,0.0,0.48659,0.00016,25.05909]
[1777489590152,38.92,75385.49,0.0,0.48782,0.00016,25.06409]
[1777489592193,38.92,75391.67,0.0,0.48882,0.00016,25.06456]
[1777489593128,38.92,75385.32,0.0,0.48778,0.00016,25.06054]
[1777489597119,38.92,75379.34,0.0,0.48681,0.00016,25.05659]
[1777489600082,38.92,75379.08,0.0,0.48676,0.00016,25.05642]
[1777489600207,38.92,75387.58,0.0,0.48815,0.00016,25.06198]
[1777489600953,38.92,75387.58,0.0,0.48815,0.00016,25.06198]
[1777489601141,38.92,75387.58,0.0,0.48815,0.00016,25.06198]
[1777489601166,38.92,75413.32,0.0,0.49235,0.00016,25.07699]
[1777489601396,38.92,75413.32,0.0,0.49235,0.00016,25.07699]
[1777489601635,38.92,75413.32,0.0,0.49235,0.00016,25.07699]
[1777489602069,38.92,75413.32,0.0,0.49235,0.00016,25.07699]
[1777489602430,38.92,75413.32,0.0,0.49235,0.00016,25.07699]
[1777489602447,38.92,75413.32,0.0,0.49235,0.00016,25.07699]
[1777489602570,38.92,75413.32,0.0,0.49235,0.00016,25.07699]
[1777489602591,38.92,75413.32,0.0,0.49235,0.00016,25.07699]
[1777489602769,38.92,75413.32,0.0,0.49235,0.00016,25.07699]
[1777489603076,38.91,75421.02,0.0,0.4936,0.00016,25.08094]
[1777489603254,38.91,75421.02,0.0,0.4936,0.00016,25.08094]
[1777489604076,38.91,75421.02,0.0,0.4936,0.00016,25.08094]
[1777489604178,38.91,75420.86,0.0,0.49357,0.00016,25.08086]
[1777489605883,38.91,75420.81,0.0,0.49357,0.00016,25.08083]
[1777489605897,38.91,75420.81,0.0,0.49357,0.00016,25.08083]
[1777489606098,38.91,75420.56,0.0,0.49353,0.00016,25.08071]
[1777489610125,38.91,75415.2,0.0,0.49265,0.00016,25.07797]
[1777489612140,38.91,75408.02,0.0,0.49148,0.00016,25.07412]
[1777489617174,38.9,75407.0,0.0,0.49131,0.00016,25.07354]
[1777489622214,38.89,75406.68,0.0,0.49125,0.00016,25.07336]
[1777489624791,38.88,75403.19,0.0,0.49068,0.00016,25.07138]
[1777489624810,38.88,75403.19,0.0,0.49068,0.00016,25.07138]
[1777489625251,38.88,75401.75,0.0,0.49044,0.00016,25.07055]
[1777489630261,38.87,75406.42,0.0,0.4912,0.00016,25.0732]
[1777489630700,38.87,75408.08,0.0,0.49147,0.00016,25.07412]
[1777489630743,38.87,75408.08,0.0,0.49147,0.00016,25.07412]
[1777489630780,38.87,75408.08,0.0,0.49147,0.00016,25.07412]
[1777489630882,38.85,75406.07,0.0,0.49113,0.00016,25.07299]
[1777489632389,38.85,75406.02,0.0,0.49112,0.00016,25.07296]
[1777489632418,38.85,75406.02,0.0,0.49112,0.00016,25.07296]
[1777489632464,38.85,75400.89,0.0,0.49028,0.00016,25.07003]
[1777489633489,38.85,75400.89,0.0,0.49028,0.00016,25.07003]
[1777489634346,38.85,75400.52,0.0,0.49022,0.00016,25.06981]
[1777489634700,38.85,75400.52,0.0,0.49022,0.00016,25.06981]
[1777489635051,38.85,75400.52,0.0,0.49022,0.00016,25.06981]
[1777489635079,38.85,75400.52,0.0,0.49022,0.00016,25.06981]
[1777489635240,38.85,75400.52,0.0,0.49022,0.00016,25.06981]
[1777489635257,38.85,75400.52,0.0,0.49022,0.00016,25.06981]
[1777489635180,38.85,75397.42,0.0,0.48971,0.00016,25.06798]
[1777489635445,38.85,75397.42,0.0,0.48971,0.00016,25.06798]
[1777489635462,38.85,75397.42,0.0,0.48971,0.00016,25.06798]
[1777489635487,38.85,75386.56,0.0,0.48794,0.00016,25.06124]
[1777489637387,38.85,75386.56,0.0,0.48794,0.00016,25.06124]
[1777489637402,38.85,75386.56,0.0,0.48794,0.00016,25.06124]
[1777489637407,38.85,75386.56,0.0,0.48794,0.00016,25.06124]
[1777489637435,38.85,75386.56,0.0,0.48794,0.00016,25.06124]
[1777489637473,38.85,75376.59,0.0,0.48631,0.00016,25.05462]
[1777489639376,38.84,75376.46,0.0,0.48629,0.00016,25.05453]
[1777489641903,38.84,75377.03,0.0,0.48638,0.00016,25.05492]
[1777489642220,38.84,75378.2,0.0,0.48657,0.00016,25.05572]
[1777489644212,38.84,75383.91,0.0,0.4875,0.00016,25.05952]
[1777489645280,38.84,75391.56,0.0,0.48875,0.00016,25.0644]
[1777489649204,38.83,75386.26,0.0,0.48788,0.00016,25.06104]
[1777489654228,38.83,75385.53,0.0,0.48776,0.00016,25.05712]
[1777489659236,38.83,75385.42,0.0,0.48774,0.00016,25.05704]
[1777489664250,38.82,75383.26,0.0,0.48738,0.00016,25.05563]
[1777489669260,38.82,75383.22,0.0,0.48737,0.00016,25.0556]
[1777489674379,38.81,75388.35,0.0,0.48821,0.00016,25.05891]
[1777489674385,38.81,75388.35,0.0,0.48821,0.00016,25.05891]
[1777489674806,38.81,75388.35,0.0,0.48821,0.00016,25.05891]
[1777489675121,38.81,75407.9,0.0,0.4914,0.00016,25.07054]
[1777489676592,38.81,75408.91,0.0,0.49157,0.00016,25.0711]
[1777489679673,38.81,75406.99,0.0,0.49125,0.00016,25.07004]
[1777489679750,38.81,75406.99,0.0,0.49125,0.00016,25.07004]
[1777489680308,38.81,75404.9,0.0,0.49091,0.00016,25.06886]
[1777489682223,38.81,75399.75,0.0,0.49007,0.00016,25.06588]
[1777489687252,38.8,75396.31,0.0,0.4895,0.00016,25.06383]
[1777489688355,38.8,75401.91,0.0,0.49042,0.00016,25.06714]
[1777489693379,38.8,75400.58,0.0,0.4902,0.00016,25.06636]
[1777489698389,38.79,75397.23,0.0,0.48965,0.00016,25.06437]
[1777489702240,38.79,75395.23,0.0,0.48932,0.00016,25.06316]
[1777489702257,38.79,75395.23,0.0,0.48932,0.00016,25.06316]
[1777489702297,38.79,75390.72,0.0,0.48858,0.00016,25.06038]
[1777489702410,38.79,75390.72,0.0,0.48858,0.00016,25.06038]
[1777489702487,38.79,75390.72,0.0,0.48858,0.00016,25.06038]
[1777489702503,38.79,75390.72,0.0,0.48858,0.00016,25.06038]
[1777489703357,38.79,75386.92,0.0,0.48796,0.00016,25.05796]
[1777489703375,38.79,75386.92,0.0,0.48796,0.00016,25.05796]
[1777489703439,38.79,75386.92,0.0,0.48796,0.00016,25.05796]
[1777489703469,38.79,75386.92,0.0,0.48796,0.00016,25.05796]
[1777489703560,38.79,75386.92,0.0,0.48796,0.00016,25.05796]
[1777489703861,38.79,75386.92,0.0,0.48796,0.00016,25.05796]
[1777489703895,38.79,75386.92,0.0,0.48796,0.00016,25.05796]
[1777489703918,38.79,75386.92,0.0,0.48796,0.00016,25.05796]
[1777489704199,38.79,75380.35,0.0,0.48688,0.00016,25.05365]
[1777489705362,38.79,75380.35,0.0,0.48688,0.00016,25.05365]
[1777489706305,38.78,75377.5,0.0,0.48641,0.00016,25.05172]
[1777489707052,38.78,75377.5,0.0,0.48641,0.00016,25.05172]
[1777489707073,38.78,75377.5,0.0,0.48641,0.00016,25.05172]
[1777489707379,38.78,75375.92,0.0,0.48615,0.00016,25.05064]
[1777489707811,38.78,75375.92,0.0,0.48615,0.00016,25.05063]
[1777489709398,38.78,75375.22,0.0,0.48604,0.00016,25.05015]
[1777489709675,38.78,75375.22,0.0,0.48604,0.00016,25.05015]
[1777489709685,38.78,75375.22,0.0,0.48604,0.00016,25.05015]
[1777489709693,38.78,75375.22,0.0,0.48604,0.00016,25.05015]
[1777489709831,38.78,75375.22,0.0,0.48604,0.00016,25.05015]
[1777489712980,38.78,75375.67,0.0,0.48611,0.00016,25.04702]
[1777489712990,38.78,75375.67,0.0,0.48611,0.00016,25.04702]
[1777489713045,38.78,75373.81,0.0,0.4858,0.00016,25.04573]
[1777489717879,38.78,75368.31,0.0,0.4849,0.00016,25.04183]
[1777489722918,38.78,75370.62,0.0,0.48528,0.00016,25.04348]
[1777489726522,38.78,75374.62,0.0,0.48594,0.00016,25.04629]
[1777489727330,38.78,75402.28,0.0,0.49046,0.00016,25.0639]
[1777489727489,38.78,75402.28,0.0,0.49046,0.00016,25.0639]
[1777489727584,38.78,75402.28,0.0,0.49046,0.00016,25.0639]
[1777489727834,38.78,75402.28,0.0,0.49046,0.00016,25.0639]
[1777489728153,38.78,75402.28,0.0,0.49046,0.00016,25.0639]
[1777489728254,38.78,75391.44,0.0,0.48869,0.00016,25.05738]
[1777489729112,38.78,75391.44,0.0,0.48869,0.00016,25.05738]
[1777489729124,38.78,75391.44,0.0,0.48869,0.00016,25.05738]
[1777489729147,38.78,75391.44,0.0,0.48869,0.00016,25.05738]
[1777489729184,38.78,75390.26,0.0,0.48849,0.00016,25.05664]
[1777489733889,38.77,75385.49,0.0,0.48771,0.00016,25.05359]
[1777489734247,38.77,75385.49,0.0,0.48771,0.00016,25.05359]
[1777489734279,38.77,75385.49,0.0,0.48771,0.00016,25.05359]
[1777489734288,38.77,75381.82,0.0,0.48711,0.00016,25.05118]
[1777489736013,38.77,75376.23,0.0,0.48619,0.00016,25.04739]
[1777489737784,38.77,75376.84,0.0,0.48629,0.00016,25.04781]
[1777489738008,38.77,75376.84,0.0,0.48629,0.00016,25.04781]
[1777489738018,38.77,75376.84,0.0,0.48629,0.00016,25.04781]
[1777489738094,38.77,75378.21,0.0,0.48652,0.00016,25.04875]
[1777489743333,38.77,75377.87,0.0,0.48646,0.00016,25.04851]
[1777489748077,38.77,75382.38,0.0,0.4872,0.00016,25.05154]
[1777489748182,38.77,75382.38,0.0,0.4872,0.00016,25.05154]
[1777489748304,38.77,75376.69,0.0,0.48627,0.00016,25.0477]
[1777489749344,38.77,75364.09,0.0,0.4842,0.00016,25.03872]
[1777489750304,38.76,75366.55,0.0,0.4846,0.00016,25.04052]
[1777489751671,38.76,75367.44,0.0,0.48475,0.00016,25.04116]
[1777489752321,38.76,75366.51,0.0,0.48459,0.00016,25.04048]
[1777489752587,38.76,75366.51,0.0,0.48459,0.00016,25.04048]
[1777489753378,38.76,75371.5,0.0,0.48541,0.00016,25.04407]
[1777489758384,38.76,75373.39,0.0,0.48572,0.00016,25.0454]
[1777489760396,38.75,75367.64,0.0,0.48477,0.00016,25.04129]
[1777489760903,38.75,75367.64,0.0,0.48477,0.00016,25.04129]
[1777489761187,38.75,75367.64,0.0,0.48477,0.00016,25.04129]
[1777489764207,38.75,75362.33,0.0,0.4839,0.00016,25.03737]
[1777489768093,38.74,75360.8,0.0,0.48365,0.00016,25.03622]
[1777489768239,38.74,75360.66,0.0,0.48362,0.00016,25.03611]
[1777489773276,38.74,75362.31,0.0,0.48389,0.00016,25.0339]
[1777489778306,38.74,75363.73,0.0,0.48412,0.00016,25.03495]
[1777489782355,38.73,75366.37,0.0,0.48455,0.00016,25.03689]
[1777489783341,38.73,75367.83,0.0,0.48479,0.00016,25.03795]
[1777489788376,38.73,75358.73,0.0,0.48329,0.00016,25.03118]
[1777489793411,38.73,75357.18,0.0,0.48303,0.00016,25.02998]
[1777489798267,38.72,75357.22,0.0,0.48304,0.00016,25.03001]
[1777489798302,38.72,75357.22,0.0,0.48304,0.00016,25.03001]
[1777489800074,38.72,75363.59,0.0,0.48408,0.00016,25.03482]
[1777489802752,38.72,75363.6,0.0,0.48408,0.00016,25.03483]
[1777489802777,38.72,75363.6,0.0,0.48408,0.00016,25.03483]
[1777489804039,38.72,75362.58,0.0,0.48391,0.00016,25.03406]
[1777489804083,38.72,75362.58,0.0,0.48391,0.00016,25.03406]
[1777489804224,38.72,75362.58,0.0,0.48391,0.00016,25.03406]
[1777489804271,38.72,75362.58,0.0,0.48391,0.00016,25.03406]
[1777489804317,38.72,75354.2,0.0,0.48254,0.00016,25.02765]
[1777489804492,38.72,75354.2,0.0,0.48254,0.00016,25.02765]
[1777489805597,38.72,75351.07,0.0,0.48203,0.00016,25.02518]
[1777489805614,38.72,75351.07,0.0,0.48203,0.00016,25.02518]
[1777489805684,38.72,75344.76,0.0,0.48099,0.00016,25.02007]
[1777489806649,38.72,75344.76,0.0,0.48099,0.00016,25.02007]
[1777489806660,38.72,75344.76,0.0,0.48099,0.00016,25.02007]
[1777489809114,38.71,75345.2,0.0,0.48106,0.00016,25.02042]
[1777489810709,38.71,75343.88,0.0,0.48084,0.00016,25.01933]
[1777489810718,38.71,75343.88,0.0,0.48084,0.00016,25.01933]
[1777489811395,38.71,75343.88,0.0,0.48084,0.00016,25.01933]
[1777489811411,38.71,75343.88,0.0,0.48084,0.00016,25.01933]
[1777489811753,38.71,75340.84,0.0,0.48034,0.00016,25.01679]
[1777489814752,38.7,75342.34,0.0,0.48059,0.00016,25.01804]
[1777489814774,38.7,75342.34,0.0,0.48059,0.00016,25.01804]
[1777489818449,38.7,75343.37,0.0,0.48075,0.00016,25.01889]
[1777489827650,38.69,75341.98,0.0,0.48051,0.00016,25.0177]
[1777489832684,38.68,75345.62,0.0,0.4811,0.00016,25.01726]
[1777489835444,38.68,75345.17,0.0,0.48103,0.00016,25.01688]
[1777489836193,38.68,75345.56,0.0,0.48109,0.00016,25.0172]
[1777489836286,38.68,75345.56,0.0,0.48109,0.00016,25.0172]
[1777489836420,38.68,75345.56,0.0,0.48109,0.00016,25.0172]
[1777489836468,38.68,75377.97,0.0,0.48641,0.00016,25.04157]
[1777489836826,38.68,75377.97,0.0,0.48641,0.00016,25.04157]
[1777489837220,38.68,75377.97,0.0,0.48641,0.00016,25.04157]
[1777489837281,38.68,75377.97,0.0,0.48641,0.00016,25.04157]
[1777489837330,38.68,75377.97,0.0,0.48641,0.00016,25.04157]
[1777489837351,38.68,75377.97,0.0,0.48641,0.00016,25.04157]
[1777489837353,38.68,75383.21,0.0,0.48727,0.00016,25.0451]
[1777489837910,38.68,75383.21,0.0,0.48727,0.00016,25.0451]
[1777489838110,38.68,75383.02,0.0,0.48724,0.00016,25.04497]
[1777489839096,38.68,75383.02,0.0,0.48724,0.00016,25.04497]
[1777489839474,38.68,75383.08,0.0,0.48725,0.00016,25.04501]
[1777489844492,38.68,75381.49,0.0,0.48699,0.00016,25.04395]
[1777489847401,38.68,75381.55,0.0,0.487,0.00016,25.044]
[1777489847416,38.68,75381.35,0.0,0.48696,0.00016,25.04386]
[1777489850410,38.68,75386.16,0.0,0.48775,0.00016,25.04703]
[1777489850411,38.68,75386.06,0.0,0.48774,0.00016,25.04697]
[1777489851165,38.68,75386.06,0.0,0.48774,0.00016,25.04697]
[1777489851195,38.68,75386.06,0.0,0.48774,0.00016,25.04697]
[1777489857013,38.68,75386.05,0.0,0.48774,0.00016,25.04696]
[1777489857369,38.68,75386.05,0.0,0.48774,0.00016,25.04696]
[1777489857496,38.68,75386.57,0.0,0.48782,0.00016,25.0473]
[1777489858407,38.68,75397.3,0.0,0.48958,0.00016,25.05399]
[1777489859221,38.68,75397.3,0.0,0.48958,0.00016,25.05399]
[1777489859300,38.68,75397.3,0.0,0.48958,0.00016,25.05399]
[1777489859479,38.68,75396.59,0.0,0.48946,0.00016,25.05357]
[1777489859531,38.68,75396.59,0.0,0.48946,0.00016,25.05357]
[1777489860180,38.68,75396.59,0.0,0.48946,0.00016,25.05357]
[1777489860240,38.68,75396.59,0.0,0.48946,0.00016,25.05357]
[1777489860411,38.68,75412.0,0.0,0.49199,0.00016,25.06238]
[1777489860824,38.68,75412.0,0.0,0.49199,0.00016,25.06238]
[1777489861389,38.68,75412.0,0.0,0.49199,0.00016,25.06238]
[1777489861450,38.68,75419.16,0.0,0.49317,0.00016,25.06613]
[1777489862478,38.68,75419.16,0.0,0.49317,0.00016,25.06613]
[1777489862479,38.68,75415.4,0.0,0.49255,0.00016,25.06419]
[1777489865247,38.68,75411.59,0.0,0.49193,0.00016,25.06216]
[1777489865263,38.68,75411.59,0.0,0.49193,0.00016,25.06216]
[1777489865435,38.68,75408.23,0.0,0.49137,0.00016,25.06031]
[1777489870459,38.68,75409.91,0.0,0.49165,0.00016,25.06124]
[1777489870412,38.68,75417.6,0.0,0.49291,0.00016,25.06533]
[1777489872489,38.68,75412.21,0.0,0.49202,0.00016,25.06249]
[1777489877490,38.67,75409.93,0.0,0.49165,0.00016,25.06125]
[1777489877442,38.67,75404.6,0.0,0.49077,0.00016,25.05827]
[1777489882215,38.67,75406.44,0.0,0.49107,0.00016,25.05931]
[1777489882226,38.67,75406.44,0.0,0.49107,0.00016,25.05931]
[1777489882395,38.67,75411.16,0.0,0.49185,0.00016,25.06192]
[1777489885056,38.66,75404.9,0.0,0.49082,0.00016,25.05843]
[1777489888110,38.66,75404.3,0.0,0.49072,0.00016,25.05808]
[1777489888253,38.66,75404.3,0.0,0.49072,0.00016,25.05808]
[1777489888311,38.66,75404.3,0.0,0.49072,0.00016,25.05808]
[1777489888504,38.66,75404.3,0.0,0.49072,0.00016,25.05808]
[1777489888450,38.66,75403.15,0.0,0.49053,0.00016,25.05742]
[1777489888839,38.66,75403.15,0.0,0.49053,0.00016,25.05742]
[1777489888921,38.66,75403.15,0.0,0.49053,0.00016,25.05742]
[1777489889072,38.66,75403.15,0.0,0.49053,0.00016,25.05742]
[1777489889089,38.66,75403.15,0.0,0.49053,0.00016,25.05742]
[1777489889172,38.66,75403.15,0.0,0.49053,0.00016,25.05742]
[1777489889255,38.66,75403.15,0.0,0.49053,0.00016,25.05742]
[1777489889264,38.66,75403.15,0.0,0.49053,0.00016,25.05742]
[1777489889292,38.66,75403.15,0.0,0.49053,0.00016,25.05742]
[1777489889443,38.66,75403.15,0.0,0.49053,0.00016,25.05742]
[1777489889469,38.66,75403.15,0.0,0.49053,0.00016,25.05742]
[1777489889522,38.66,75382.99,0.0,0.48722,0.00016,25.04492]
[1777489889668,38.66,75382.99,0.0,0.48722,0.00016,25.04492]
[1777489889704,38.66,75382.99,0.0,0.48722,0.00016,25.04492]
[1777489889868,38.66,75382.99,0.0,0.48722,0.00016,25.04492]
[1777489889883,38.66,75382.99,0.0,0.48722,0.00016,25.04492]
[1777489890077,38.66,75382.99,0.0,0.48722,0.00016,25.04492]
[1777489890119,38.66,75382.99,0.0,0.48722,0.00016,25.04492]
[1777489890297,38.66,75382.99,0.0,0.48722,0.00016,25.04492]
[1777489890329,38.66,75382.99,0.0,0.48722,0.00016,25.04492]
[1777489890337,38.66,75382.99,0.0,0.48722,0.00016,25.04492]
[1777489890339,38.66,75382.99,0.0,0.48722,0.00016,25.04492]
[1777489890431,38.66,75375.4,0.0,0.48597,0.00016,25.03977]
[1777489891640,38.66,75375.4,0.0,0.48597,0.00016,25.03633]
[1777489892456,38.66,75375.13,0.0,0.48592,0.00016,25.03614]
[1777489897072,38.66,75376.54,0.0,0.48615,0.00016,25.03712]
[1777489897089,38.66,75376.54,0.0,0.48615,0.00016,25.03712]
[1777489897113,38.66,75376.54,0.0,0.48615,0.00016,25.03712]
[1777489897152,38.66,75373.29,0.0,0.48562,0.00016,25.03485]
[1777489902194,38.66,75370.63,0.0,0.48518,0.00016,25.03297]
[1777489908221,38.66,75375.46,0.0,0.48598,0.00016,25.03637]
[1777489913257,38.66,75370.17,0.0,0.48511,0.00016,25.03263]
[1777489918292,38.66,75368.05,0.0,0.48476,0.00016,25.0311]
[1777489923329,38.66,75369.23,0.0,0.48495,0.00016,25.03196]
[1777489923729,38.66,75369.23,0.0,0.48495,0.00016,25.03196]
[1777489924536,38.66,75380.26,0.0,0.48676,0.00016,25.03965]
[1777489925364,38.66,75380.26,0.0,0.48676,0.00016,25.03965]
[1777489925477,38.66,75380.26,0.0,0.48676,0.00016,25.03965]
[1777489925532,38.66,75380.26,0.0,0.48676,0.00016,25.03965]
[1777489925498,38.65,75397.67,0.0,0.48962,0.00016,25.05075]
[1777489925703,38.65,75397.67,0.0,0.48962,0.00016,25.05075]
[1777489925894,38.65,75397.67,0.0,0.48962,0.00016,25.05075]
[1777489925947,38.65,75397.67,0.0,0.48962,0.00016,25.05075]
[1777489926025,38.65,75397.67,0.0,0.48962,0.00016,25.05075]
[1777489926045,38.65,75397.67,0.0,0.48962,0.00016,25.05075]
[1777489926144,38.65,75397.67,0.0,0.48962,0.00016,25.05075]
[1777489926240,38.65,75397.67,0.0,0.48962,0.00016,25.05075]
[1777489926261,38.65,75397.67,0.0,0.48962,0.00016,25.05075]
[1777489926557,38.65,75397.53,0.0,0.4896,0.00016,25.05067]
[1777489927032,38.65,75397.53,0.0,0.4896,0.00016,25.05067]
[1777489927464,38.65,75376.38,0.0,0.48612,0.00016,25.037]
[1777489927684,38.65,75376.38,0.0,0.48612,0.00016,25.037]
[1777489927755,38.65,75376.38,0.0,0.48612,0.00016,25.037]
[1777489927822,38.65,75376.38,0.0,0.48612,0.00016,25.037]
[1777489927843,38.65,75376.38,0.0,0.48612,0.00016,25.037]
[1777489927933,38.65,75376.38,0.0,0.48612,0.00016,25.037]
[1777489928392,38.65,75368.26,0.0,0.48479,0.00016,25.03125]
[1777489929372,38.65,75367.93,0.0,0.48474,0.00016,25.03101]
[1777489932398,38.65,75375.46,0.0,0.48597,0.00016,25.03636]
[1777489933443,38.65,75375.46,0.0,0.48597,0.00016,25.03636]
[1777489933509,38.65,75375.46,0.0,0.48597,0.00016,25.03636]
[1777489933544,38.65,75378.09,0.0,0.4864,0.00016,25.03817]
[1777489934745,38.65,75379.66,0.0,0.48666,0.00016,25.03924]
[1777489935414,38.65,75379.89,0.0,0.4867,0.00016,25.0394]
[1777489940450,38.64,75381.31,0.0,0.48693,0.00016,25.04034]
[1777489940661,38.64,75381.31,0.0,0.48693,0.00016,25.04034]
[1777489940857,38.64,75381.31,0.0,0.48693,0.00016,25.04034]
[1777489941269,38.64,75381.31,0.0,0.48693,0.00016,25.04034]
[1777489941307,38.64,75381.31,0.0,0.48693,0.00016,25.04034]
[1777489941316,38.64,75381.31,0.0,0.48693,0.00016,25.04034]
[1777489941520,38.64,75399.58,0.0,0.48993,0.00016,25.05188]
[1777489941646,38.64,75399.58,0.0,0.48993,0.00016,25.05188]
[1777489941704,38.64,75399.58,0.0,0.48993,0.00016,25.05188]
[1777489941765,38.64,75399.58,0.0,0.48993,0.00016,25.05188]
[1777489942002,38.64,75399.58,0.0,0.48993,0.00016,25.05188]
[1777489942033,38.64,75399.58,0.0,0.48993,0.00016,25.05188]
[1777489942229,38.64,75399.58,0.0,0.48993,0.00016,25.05188]
[1777489942251,38.64,75399.58,0.0,0.48993,0.00016,25.05188]
[1777489942464,38.64,75399.58,0.0,0.48993,0.00016,25.05188]
[1777489942599,38.64,75399.58,0.0,0.48993,0.00016,25.05188]
[1777489942934,38.64,75399.58,0.0,0.48993,0.00016,25.05188]
[1777489942945,38.64,75399.58,0.0,0.48993,0.00016,25.05188]
[1777489943471,38.64,75408.41,0.0,0.49138,0.00016,25.05695]
[1777489943637,38.64,75408.41,0.0,0.49138,0.00016,25.05695]
[1777489944478,38.64,75411.79,0.0,0.49193,0.00016,25.0588]
[1777489946153,38.64,75412.83,0.0,0.4921,0.00016,25.05936]
[1777489946493,38.64,75412.63,0.0,0.49207,0.00016,25.05925]
[1777489947631,38.63,75412.52,0.0,0.49205,0.00016,25.05919]
[1777489948527,38.63,75413.15,0.0,0.49215,0.00016,25.05953]
[1777489953537,38.62,75414.24,0.0,0.49233,0.00016,25.05666]
[1777489958554,38.62,75414.95,0.0,0.49244,0.00016,25.05704]
[1777489960636,38.61,75420.19,0.0,0.4933,0.00016,25.05974]
[1777489963735,38.61,75421.69,0.0,0.49354,0.00016,25.06049]
[1777489964551,38.6,75426.11,0.0,0.49427,0.00016,25.06266]
[1777489966819,38.6,75424.58,0.0,0.49401,0.00016,25.06192]
[1777489966829,38.6,75424.58,0.0,0.49401,0.00016,25.06192]
[1777489967594,38.6,75422.89,0.0,0.49373,0.00016,25.06109]
[1777489972619,38.59,75423.58,0.0,0.49384,0.00016,25.06142]
[1777489977638,38.58,75424.95,0.0,0.49406,0.00016,25.06209]
[1777489981531,38.57,75424.57,0.0,0.494,0.00016,25.0619]
[1777489981543,38.57,75424.57,0.0,0.494,0.00016,25.0619]
[1777489981577,38.57,75427.41,0.0,0.49447,0.00016,25.06327]
[1777489982240,38.57,75427.41,0.0,0.49447,0.00016,25.06327]
[1777489982356,38.57,75427.41,0.0,0.49447,0.00016,25.06327]
[1777489982618,38.57,75434.49,0.0,0.49563,0.00016,25.06653]
[1777489982780,38.57,75434.49,0.0,0.49563,0.00016,25.06653]
[1777489982993,38.57,75434.49,0.0,0.49563,0.00016,25.06653]
[1777489983041,38.57,75434.49,0.0,0.49563,0.00016,25.06653]
[1777489983449,38.57,75434.49,0.0,0.49563,0.00016,25.06653]
[1777489983529,38.57,75442.79,0.0,0.497,0.00016,25.07008]
[1777489984864,38.57,75442.79,0.0,0.497,0.00016,25.07008]
[1777489985462,38.57,75458.82,0.0,0.49963,0.00016,25.07611]
[1777489987583,38.57,75460.17,0.0,0.49986,0.00016,25.07656]
[1777489987620,38.57,75460.17,0.0,0.49986,0.00016,25.07656]
[1777489987759,38.57,75460.17,0.0,0.49986,0.00016,25.07656]
[1777489987847,38.57,75460.17,0.0,0.49986,0.00016,25.07656]
[1777489987865,38.57,75460.17,0.0,0.49986,0.00016,25.07656]
[1777489988068,38.57,75460.17,0.0,0.49986,0.00016,25.07656]
[1777489988107,38.57,75460.17,0.0,0.49986,0.00016,25.07656]
[1777489988294,38.57,75460.17,0.0,0.49986,0.00016,25.07656]
[1777489988314,38.57,75460.17,0.0,0.49986,0.00016,25.07656]
[1777489988513,38.57,75460.17,0.0,0.49986,0.00016,25.07656]
[1777489988532,38.57,75457.92,0.0,0.49948,0.00016,25.0758]
[1777489990077,38.56,75453.18,0.0,0.4987,0.00016,25.07411]
[1777489990621,38.56,75452.61,0.0,0.49861,0.00016,25.0739]
[1777489995621,38.56,75450.38,0.0,0.49824,0.00016,25.07307]
[1777489998069,38.56,75451.66,0.0,0.49845,0.00016,25.07355]
[1777489998079,38.56,75451.66,0.0,0.49845,0.00016,25.07355]
[1777489998324,38.56,75451.6,0.0,0.49844,0.00016,25.07353]
[1777490003379,38.56,75450.44,0.0,0.49825,0.00016,25.07309]
[1777490003449,38.56,75450.44,0.0,0.49825,0.00016,25.07309]
[1777490003608,38.56,75450.44,0.0,0.49825,0.00016,25.07309]
[1777490003626,38.56,75449.44,0.0,0.49808,0.00016,25.07271]
[1777490003669,38.56,75449.44,0.0,0.49808,0.00016,25.07271]
[1777490003688,38.56,75449.44,0.0,0.49808,0.00016,25.07271]
[1777490003696,38.56,75449.44,0.0,0.49808,0.00016,25.07271]
[1777490003919,38.56,75449.44,0.0,0.49808,0.00016,25.07271]
[1777490003938,38.56,75449.44,0.0,0.49808,0.00016,25.07271]
[1777490004118,38.56,75449.44,0.0,0.49808,0.00016,25.07271]
[1777490004146,38.56,75449.44,0.0,0.49808,0.00016,25.07271]
[1777490004347,38.56,75449.44,0.0,0.49808,0.00016,25.07271]
[1777490004360,38.56,75449.44,0.0,0.49808,0.00016,25.07271]
[1777490004448,38.55,75437.37,0.0,0.4961,0.00016,25.06779]
[1777490006227,38.55,75437.37,0.0,0.4961,0.00016,25.06779]
[1777490006251,38.55,75437.37,0.0,0.4961,0.00016,25.06779]
[1777490006276,38.55,75437.37,0.0,0.4961,0.00016,25.06779]
[1777490006394,38.55,75438.73,0.0,0.49632,0.00016,25.06837]
[1777490010439,38.55,75438.71,0.0,0.49632,0.00016,25.06837]
[1777490010449,38.55,75438.71,0.0,0.49632,0.00016,25.06837]
[1777490010584,38.55,75443.47,0.0,0.4971,0.00016,25.07035]
[1777490016614,38.55,75444.08,0.0,0.4972,0.00016,25.06716]
[1777490022023,38.54,75446.32,0.0,0.49756,0.00016,25.06806]
[1777490027059,38.54,75442.89,0.0,0.497,0.00016,25.06668]
[1777490032092,38.54,75442.53,0.0,0.49694,0.00016,25.06653]
[1777490034813,38.54,75442.46,0.0,0.49693,0.00016,25.0665]
[1777490035113,38.54,75442.68,0.0,0.49696,0.00016,25.06659]
[1777490037126,38.54,75451.14,0.0,0.49836,0.00016,25.06991]
[1777490038866,38.54,75451.42,0.0,0.4984,0.00016,25.07002]
[1777490038875,38.54,75451.42,0.0,0.4984,0.00016,25.07002]
[1777490039141,38.54,75451.52,0.0,0.49842,0.00016,25.07006]
[1777490044176,38.54,75453.49,0.0,0.49874,0.00016,25.07078]
[1777490049212,38.54,75449.98,0.0,0.49817,0.00016,25.06948]
[1777490049237,38.54,75449.98,0.0,0.49817,0.00016,25.06948]
[1777490049279,38.54,75449.98,0.0,0.49817,0.00016,25.06948]
[1777490049652,38.54,75455.91,0.0,0.49914,0.00016,25.07165]
[1777490052173,38.54,75459.72,0.0,0.49977,0.00016,25.07297]
[1777490052187,38.54,75459.72,0.0,0.49977,0.00016,25.07297]
[1777490052434,38.54,75459.88,0.0,0.4998,0.00016,25.07303]
[1777490058457,38.53,75463.16,0.0,0.50033,0.00016,25.07411]
[1777490058468,38.53,75463.16,0.0,0.50033,0.00016,25.07411]
[1777490058595,38.53,75462.74,0.0,0.50026,0.00016,25.07398]
[1777490064318,38.53,75461.95,0.0,0.50013,0.00016,25.07372]
[1777490069353,38.52,75466.99,0.0,0.50096,0.00016,25.07532]
[1777490072972,38.52,75467.16,0.0,0.50099,0.00016,25.07193]
[1777490073699,38.52,75467.93,0.0,0.50112,0.00016,25.07217]
[1777490074334,38.52,75467.93,0.0,0.50112,0.00016,25.07217]
[1777490074356,38.52,75467.93,0.0,0.50112,0.00016,25.07217]
[1777490074996,38.52,75467.83,0.0,0.5011,0.00016,25.07214]
[1777490075009,38.52,75467.83,0.0,0.5011,0.00016,25.07214]
[1777490075620,38.52,75462.95,0.0,0.50029,0.00016,25.0706]
[1777490080627,38.52,75463.08,0.0,0.50032,0.00016,25.07065]
[1777490083684,38.52,75468.49,0.0,0.50121,0.00016,25.07234]
[1777490087249,38.52,75469.3,0.0,0.50134,0.00016,25.07258]
[1777490087411,38.52,75469.3,0.0,0.50134,0.00016,25.07258]
[1777490087495,38.52,75469.3,0.0,0.50134,0.00016,25.07258]
[1777490087550,38.52,75469.3,0.0,0.50134,0.00016,25.07258]
[1777490087703,38.52,75469.3,0.0,0.50134,0.00016,25.07258]
[1777490087726,38.52,75477.56,0.0,0.5027,0.00016,25.07489]
[1777490090171,38.52,75480.42,0.0,0.50317,0.00016,25.07562]
[1777490090187,38.52,75480.42,0.0,0.50317,0.00016,25.07562]
[1777490090195,38.52,75480.42,0.0,0.50317,0.00016,25.07562]
[1777490090500,38.52,75480.1,0.0,0.50312,0.00016,25.07554]
[1777490095534,38.52,75479.2,0.0,0.50297,0.00016,25.07531]
[1777490100713,38.53,75478.87,0.0,0.50292,0.00016,25.07523]
[1777490101581,38.53,75494.36,0.0,0.50547,0.00016,25.07869]
[1777490102587,38.53,75502.8,0.0,0.50686,0.00016,25.08014]
[1777490105473,38.53,75500.8,0.0,0.50653,0.00016,25.07983]
[1777490105522,38.53,75500.8,0.0,0.50653,0.00016,25.07983]
[1777490105621,38.53,75498.46,0.0,0.50615,0.00016,25.07943]
[1777490108628,38.52,75505.25,0.0,0.50726,0.00016,25.08051]
[1777490109380,38.52,75505.25,0.0,0.50726,0.00016,25.08051]
[1777490109393,38.52,75505.25,0.0,0.50726,0.00016,25.08051]
[1777490109729,38.52,75507.0,0.0,0.50755,0.00016,25.08075]
[1777490111666,38.52,75507.0,0.0,0.50755,0.00016,25.08075]
[1777490111999,38.52,75509.34,0.0,0.50794,0.00016,25.08106]
[1777490112106,38.52,75509.34,0.0,0.50794,0.00016,25.08106]
[1777490112301,38.52,75509.34,0.0,0.50794,0.00016,25.08106]
[1777490112654,38.52,75520.47,0.0,0.50977,0.00016,25.0822]
[1777490113540,38.52,75520.47,0.0,0.50977,0.00016,25.0822]
[1777490113782,38.52,75527.16,0.0,0.51087,0.00016,25.08263]
[1777490114668,38.52,75522.12,0.0,0.51004,0.00016,25.08232]
[1777490119719,38.52,75523.96,0.0,0.51034,0.00016,25.08245]
[1777490119770,38.52,75525.4,0.0,0.51058,0.00016,25.08253]
[1777490121718,38.52,75534.67,0.0,0.51211,0.00016,25.08288]
[1777490125746,38.52,75528.54,0.0,0.5111,0.00016,25.08269]
[1777490127760,38.52,75518.21,0.0,0.5094,0.00016,25.08201]
[1777490129774,38.52,75516.0,0.0,0.50903,0.00016,25.08181]
[1777490131789,38.52,75522.92,0.0,0.51017,0.00016,25.07894]
[1777490137478,38.52,75528.13,0.0,0.51103,0.00016,25.07923]
[1777490142864,38.51,75532.59,0.0,0.51176,0.00016,25.0794]
[1777490148517,38.51,75530.37,0.0,0.5114,0.00016,25.07933]
[1777490153944,38.52,75524.49,0.0,0.51043,0.00016,25.07904]
[1777490154851,38.52,75524.49,0.0,0.51043,0.00016,25.07904]
[1777490155085,38.52,75524.49,0.0,0.51043,0.00016,25.07904]
[1777490155572,38.52,75524.49,0.0,0.51043,0.00016,25.07904]
[1777490155579,38.52,75517.23,0.0,0.50923,0.00016,25.07848]
[1777490156141,38.52,75517.23,0.0,0.50923,0.00016,25.07848]
[1777490156201,38.52,75515.65,0.0,0.50897,0.00016,25.07833]
[1777490157107,38.52,75515.65,0.0,0.50897,0.00016,25.07833]
[1777490158038,38.52,75514.14,0.0,0.50873,0.00016,25.07818]
[1777490158075,38.52,75513.78,0.0,0.50867,0.00016,25.07814]
[1777490160562,38.52,75509.57,0.0,0.50797,0.00016,25.07765]
[1777490160695,38.52,75509.57,0.0,0.50797,0.00016,25.07765]
[1777490160800,38.52,75509.57,0.0,0.50797,0.00016,25.07765]
[1777490160793,38.52,75505.36,0.0,0.50728,0.00016,25.07708]
[1777490160993,38.52,75505.36,0.0,0.50728,0.00016,25.07708]
[1777490161122,38.52,75496.67,0.0,0.50585,0.00016,25.07568]
[1777490163008,38.51,75494.68,0.0,0.50552,0.00016,25.07531]
[1777490164083,38.51,75494.68,0.0,0.50552,0.00016,25.07531]
[1777490164100,38.51,75494.68,0.0,0.50552,0.00016,25.07531]
[1777490164133,38.51,75492.23,0.0,0.50512,0.00016,25.07484]
[1777490170067,38.51,75493.42,0.0,0.50531,0.00016,25.07507]
[1777490175097,38.5,75495.92,0.0,0.50572,0.00016,25.07554]
[1777490177759,38.5,75487.62,0.0,0.50435,0.00016,25.07387]
[1777490183154,38.5,75485.86,0.0,0.50406,0.00016,25.07348]
[1777490187828,38.49,75493.56,0.0,0.50533,0.00016,25.0751]
[1777490193672,38.49,75489.56,0.0,0.50467,0.00016,25.07085]
[1777490198258,38.49,75494.85,0.0,0.50554,0.00016,25.07191]
[1777490203292,38.49,75494.99,0.0,0.50557,0.00016,25.07193]
[1777490208328,38.49,75494.12,0.0,0.50542,0.00016,25.07177]
[1777490210704,38.49,75497.07,0.0,0.50591,0.00016,25.07232]
[1777490210805,38.49,75497.67,0.0,0.50601,0.00016,25.07242]
[1777490213426,38.49,75498.69,0.0,0.50618,0.00016,25.0726]
[1777490213714,38.49,75499.63,0.0,0.50633,0.00016,25.07276]
[1777490214036,38.49,75499.63,0.0,0.50633,0.00016,25.07276]
[1777490214980,38.49,75499.02,0.0,0.50623,0.00016,25.07266]
[1777490215005,38.49,75499.02,0.0,0.50623,0.00016,25.07266]
[1777490215450,38.49,75499.02,0.0,0.50623,0.00016,25.07266]
[1777490215531,38.49,75475.36,0.0,0.50233,0.00016,25.06743]
[1777490216564,38.49,75475.36,0.0,0.50233,0.00016,25.06743]
[1777490216661,38.48,75472.05,0.0,0.50178,0.00016,25.06651]
[1777490218861,38.48,75472.33,0.0,0.50183,0.00016,25.06659]
[1777490219412,38.48,75469.34,0.0,0.50133,0.00016,25.06572]
[1777490220525,38.48,75459.71,0.0,0.49974,0.00017,25.06265]
[1777490221769,38.48,75451.12,0.0,0.49833,0.00017,25.05958]
[1777490222173,38.48,75451.12,0.0,0.49833,0.00017,25.05958]
[1777490222378,38.48,75451.12,0.0,0.49833,0.00017,25.05958]
[1777490222655,38.48,75446.18,0.0,0.49751,0.00017,25.05767]
[1777490222912,38.48,75446.18,0.0,0.49751,0.00017,25.05767]
[1777490222992,38.48,75446.18,0.0,0.49751,0.00017,25.05767]
[1777490223722,38.48,75446.18,0.0,0.49751,0.00017,25.05767]
[1777490223806,38.48,75446.56,0.0,0.49757,0.00017,25.05783]
[1777490225168,38.48,75446.56,0.0,0.49757,0.00017,25.05783]
[1777490225468,38.48,75445.0,0.0,0.49732,0.00017,25.0572]
[1777490228260,38.48,75445.64,0.0,0.49742,0.00017,25.05746]
[1777490228290,38.48,75445.64,0.0,0.49742,0.00017,25.05746]
[1777490228891,38.48,75445.17,0.0,0.49734,0.00017,25.05727]
[1777490233245,38.48,75441.42,0.0,0.49673,0.00017,25.05574]
[1777490233262,38.48,75441.42,0.0,0.49673,0.00017,25.05574]
[1777490233516,38.48,75441.42,0.0,0.49673,0.00017,25.05574]
[1777490238774,38.48,75436.85,0.0,0.49597,0.00017,25.05379]
[1777490240599,38.49,75444.82,0.0,0.49729,0.00017,25.05713]
[1777490243427,38.48,75449.96,0.0,0.49814,0.00017,25.05914]
[1777490243717,38.48,75449.96,0.0,0.49814,0.00017,25.05914]
[1777490243868,38.48,75455.28,0.0,0.49901,0.00017,25.06111]
[1777490244449,38.48,75455.28,0.0,0.49901,0.00017,25.06111]
[1777490244847,38.48,75465.21,0.0,0.50065,0.00017,25.06445]
[1777490245111,38.48,75465.21,0.0,0.50065,0.00017,25.06445]
[1777490245130,38.48,75465.21,0.0,0.50065,0.00017,25.06445]
[1777490245602,38.48,75465.21,0.0,0.50065,0.00017,25.06445]
[1777490247961,38.48,75469.33,0.0,0.50133,0.00017,25.06571]
[1777490248620,38.48,75472.67,0.0,0.50188,0.00017,25.06668]
[1777490249155,38.48,75472.67,0.0,0.50188,0.00017,25.06668]
[1777490249193,38.48,75472.67,0.0,0.50188,0.00017,25.06668]
[1777490249908,38.48,75475.34,0.0,0.50232,0.00017,25.06742]
[1777490255722,38.47,75477.78,0.0,0.50272,0.00017,25.06463]
[1777490255767,38.47,75477.78,0.0,0.50272,0.00017,25.06463]
[1777490255870,38.47,75477.78,0.0,0.50272,0.00017,25.06463]
[1777490255775,38.47,75476.9,0.0,0.50258,0.00017,25.0644]
[1777490261714,38.47,75477.84,0.0,0.50273,0.00017,25.06465]
[1777490266749,38.46,75478.27,0.0,0.5028,0.00017,25.06476]
[1777490270777,38.46,75472.17,0.0,0.50179,0.00017,25.0631]
[1777490275814,38.46,75470.82,0.0,0.50157,0.00017,25.06271]
[1777490279487,38.45,75470.4,0.0,0.5015,0.00017,25.06259]
[1777490279883,38.45,75470.04,0.0,0.50144,0.00017,25.06248]
[1777490281869,38.45,75478.75,0.0,0.50288,0.00017,25.06489]
[1777490283423,38.45,75480.14,0.0,0.50311,0.00017,25.06524]
[1777490283868,38.45,75480.25,0.0,0.50312,0.00017,25.06527]
[1777490284877,38.45,75490.35,0.0,0.50479,0.00017,25.06758]
[1777490286933,38.45,75496.54,0.0,0.50581,0.00017,25.06879]
[1777490292058,38.44,75498.37,0.0,0.50611,0.00017,25.06911]
[1777490297080,38.45,75495.29,0.0,0.50561,0.00017,25.06856]
[1777490301992,38.45,75502.94,0.0,0.50687,0.00017,25.06986]
[1777490307009,38.45,75507.07,0.0,0.50755,0.00017,25.07045]
[1777490312037,38.45,75511.98,0.0,0.50836,0.00017,25.06763]
[1777490314000,38.45,75506.88,0.0,0.50752,0.00017,25.06699]
[1777490318993,38.45,75512.29,0.0,0.50841,0.00017,25.06766]
[1777490324016,38.45,75510.3,0.0,0.50808,0.00017,25.06743]
[1777490329040,38.45,75509.41,0.0,0.50794,0.00017,25.06732]
[1777490334058,38.45,75508.6,0.0,0.5078,0.00017,25.06721]
[1777490339067,38.45,75508.22,0.0,0.50774,0.00017,25.06716]
[1777490344070,38.45,75507.63,0.0,0.50764,0.00017,25.06709]
[1777490348298,38.45,75510.02,0.0,0.50804,0.00017,25.06739]
[1777490348968,38.45,75513.22,0.0,0.50857,0.00017,25.06776]
[1777490349576,38.45,75513.22,0.0,0.50857,0.00017,25.06776]
[1777490349592,38.45,75513.22,0.0,0.50857,0.00017,25.06776]
[1777490349691,38.45,75513.82,0.0,0.50866,0.00017,25.06783]
[1777490355370,38.46,75514.11,0.0,0.50871,0.00017,25.06786]
[1777490360404,38.46,75512.93,0.0,0.50852,0.00017,25.06773]
[1777490365440,38.46,75510.07,0.0,0.50805,0.00017,25.0674]
[1777490370475,38.46,75509.65,0.0,0.50798,0.00017,25.06735]
[1777490374480,38.46,75507.81,0.0,0.50767,0.00017,25.06367]
[1777490374499,38.46,75507.81,0.0,0.50767,0.00017,25.06367]
[1777490374546,38.46,75507.81,0.0,0.50767,0.00017,25.06367]
[1777490374602,38.46,75507.81,0.0,0.50767,0.00017,25.06367]
[1777490374793,38.46,75507.81,0.0,0.50767,0.00017,25.06367]
[1777490374810,38.46,75507.81,0.0,0.50767,0.00017,25.06367]
[1777490374892,38.46,75507.81,0.0,0.50767,0.00017,25.06367]
[1777490374989,38.46,75498.96,0.0,0.50621,0.00017,25.06233]
[1777490375076,38.46,75498.96,0.0,0.50621,0.00017,25.06233]
[1777490376497,38.46,75498.48,0.0,0.50613,0.00017,25.06224]
[1777490376513,38.46,75498.48,0.0,0.50613,0.00017,25.06224]
[1777490376524,38.46,75498.48,0.0,0.50613,0.00017,25.06224]
[1777490376614,38.46,75490.39,0.0,0.5048,0.00017,25.06071]
[1777490377667,38.46,75483.48,0.0,0.50366,0.00017,25.05917]
[1777490382921,38.46,75480.84,0.0,0.50322,0.00017,25.05853]
[1777490388602,38.45,75478.76,0.0,0.50288,0.00017,25.05801]
[1777490393988,38.45,75478.55,0.0,0.50284,0.00017,25.05796]
[1777490400010,38.44,75479.37,0.0,0.50297,0.00017,25.05817]
[1777490405782,38.44,75480.78,0.0,0.5032,0.00017,25.05852]
[1777490411766,38.43,75482.41,0.0,0.50347,0.00017,25.05892]
[1777490416802,38.43,75468.67,0.0,0.5012,0.00017,25.0552]
[1777490421837,38.43,75467.61,0.0,0.50103,0.00017,25.05487]
[1777490426871,38.43,75470.42,0.0,0.50149,0.00017,25.05572]
[1777490431907,38.43,75468.81,0.0,0.50122,0.00017,25.0518]
[1777490433833,38.43,75468.18,0.0,0.50112,0.00017,25.05161]
[1777490433845,38.43,75468.18,0.0,0.50112,0.00017,25.05161]
[1777490433921,38.43,75467.26,0.0,0.50097,0.00017,25.05133]
[1777490438956,38.43,75469.28,0.0,0.5013,0.00017,25.05194]
[1777490443373,38.43,75472.47,0.0,0.50183,0.00017,25.05287]
[1777490444086,38.43,75474.33,0.0,0.50213,0.00017,25.05339]
[1777490448033,38.42,75468.23,0.0,0.50113,0.00017,25.05162]
[1777490452666,38.42,75464.63,0.0,0.50053,0.00017,25.0505]
[1777490452699,38.42,75464.63,0.0,0.50053,0.00017,25.0505]
[1777490453501,38.42,75464.77,0.0,0.50055,0.00017,25.05055]
[1777490454061,38.42,75462.69,0.0,0.50021,0.00017,25.04988]
[1777490459064,38.43,75460.75,0.0,0.49989,0.00017,25.04924]
[1777490459886,38.43,75460.08,0.0,0.49978,0.00017,25.04901]
[1777490459898,38.43,75460.08,0.0,0.49978,0.00017,25.04901]
[1777490460509,38.43,75460.39,0.0,0.49983,0.00017,25.04912]
[1777490460604,38.43,75460.39,0.0,0.49983,0.00017,25.04912]
[1777490462148,38.43,75455.41,0.0,0.49901,0.00017,25.04739]
[1777490463566,38.43,75453.46,0.0,0.49868,0.00017,25.04668]
[1777490463644,38.43,75453.46,0.0,0.49868,0.00017,25.04668]
[1777490463670,38.43,75453.46,0.0,0.49868,0.00017,25.04668]
[1777490463681,38.43,75453.46,0.0,0.49868,0.00017,25.04668]
[1777490464131,38.43,75454.0,0.0,0.49877,0.00017,25.04688]
[1777490469378,38.43,75457.85,0.0,0.49941,0.00017,25.04825]
[1777490475208,38.43,75459.61,0.0,0.4997,0.00017,25.04885]
[1777490480254,38.43,75461.76,0.0,0.50006,0.00017,25.04957]
[1777490485618,38.43,75463.4,0.0,0.50033,0.00017,25.05011]
[1777490489308,38.43,75458.2,0.0,0.49947,0.00017,25.04837]
[1777490489943,38.43,75458.2,0.0,0.49947,0.00017,25.04837]
[1777490489964,38.43,75458.2,0.0,0.49947,0.00017,25.04837]
[1777490491335,38.43,75456.04,0.0,0.49911,0.00017,25.04761]
[1777490491363,38.43,75456.04,0.0,0.49911,0.00017,25.04761]
[1777490493335,38.44,75441.94,0.0,0.49678,0.00017,25.03874]
[1777490494987,38.44,75441.94,0.0,0.49678,0.00017,25.03874]
[1777490495021,38.44,75441.94,0.0,0.49678,0.00017,25.03874]
[1777490495953,38.44,75442.46,0.0,0.49687,0.00017,25.03895]
[1777490496110,38.44,75443.12,0.0,0.49698,0.00017,25.03923]
[1777490501135,38.44,75448.01,0.0,0.49779,0.00017,25.04118]
[1777490502541,38.44,75456.5,0.0,0.49919,0.00017,25.04433]
[1777490504096,38.44,75456.5,0.0,0.49919,0.00017,25.04433]
[1777490504128,38.44,75460.23,0.0,0.49981,0.00017,25.04562]
[1777490506085,38.44,75458.22,0.0,0.49948,0.00017,25.04494]
[1777490506119,38.44,75456.39,0.0,0.49917,0.00017,25.0443]
[1777490511472,38.45,75459.22,0.0,0.49964,0.00017,25.04528]
[1777490516506,38.45,75460.59,0.0,0.49987,0.00017,25.04574]
[1777490521509,38.45,75461.2,0.0,0.49997,0.00017,25.04595]
[1777490522111,38.45,75468.26,0.0,0.50114,0.00017,25.04819]
[1777490523194,38.45,75473.58,0.0,0.50202,0.00017,25.04973]
[1777490527138,38.45,75481.81,0.0,0.50338,0.00017,25.05189]
[1777490527558,38.45,75481.81,0.0,0.50338,0.00017,25.05189]
[1777490527781,38.45,75490.35,0.0,0.50479,0.00017,25.05382]
[1777490528284,38.45,75490.35,0.0,0.50479,0.00017,25.05382]
[1777490528311,38.45,75490.35,0.0,0.50479,0.00017,25.05382]
[1777490528592,38.45,75490.35,0.0,0.50479,0.00017,25.05382]
[1777490529682,38.45,75490.35,0.0,0.50479,0.00017,25.05382]
[1777490529698,38.45,75490.35,0.0,0.50479,0.00017,25.05382]
[1777490529709,38.45,75490.35,0.0,0.50479,0.00017,25.05382]
[1777490530003,38.45,75494.62,0.0,0.50549,0.00017,25.05466]
[1777490532487,38.45,75495.5,0.0,0.50564,0.00017,25.05483]
[1777490532501,38.45,75495.5,0.0,0.50564,0.00017,25.05483]
[1777490532678,38.45,75497.12,0.0,0.50591,0.00017,25.05512]
[1777490537654,38.45,75491.15,0.0,0.50492,0.00017,25.05398]
[1777490543211,38.45,75486.53,0.0,0.50416,0.00017,25.05299]
[1777490543231,38.45,75484.73,0.0,0.50386,0.00017,25.05258]
[1777490543267,38.45,75484.73,0.0,0.50386,0.00017,25.05258]
[1777490543405,38.45,75484.73,0.0,0.50386,0.00017,25.05258]
[1777490543459,38.45,75484.73,0.0,0.50386,0.00017,25.05258]
[1777490543695,38.45,75485.12,0.0,0.50392,0.00017,25.05267]
[1777490544703,38.45,75477.86,0.0,0.50272,0.00017,25.05089]
[1777490546858,38.45,75471.43,0.0,0.50166,0.00017,25.04912]
[1777490548732,38.45,75476.87,0.0,0.50256,0.00017,25.05063]
[1777490553766,38.45,75472.73,0.0,0.50187,0.00017,25.04605]
[1777490558800,38.45,75471.41,0.0,0.50165,0.00017,25.04568]
[1777490563835,38.45,75469.43,0.0,0.50133,0.00017,25.0451]
[1777490568873,38.45,75467.16,0.0,0.50095,0.00017,25.04441]
[1777490573907,38.45,75466.92,0.0,0.50091,0.00017,25.04434]
[1777490578943,38.45,75466.85,0.0,0.5009,0.00017,25.04431]
[1777490581879,38.45,75463.97,0.0,0.50043,0.00017,25.04341]
[1777490581911,38.45,75463.97,0.0,0.50043,0.00017,25.04341]
[1777490582033,38.45,75456.33,0.0,0.49916,0.00017,25.04083]
[1777490582921,38.45,75456.33,0.0,0.49916,0.00017,25.04083]
[1777490583148,38.45,75452.54,0.0,0.49854,0.00017,25.03946]
[1777490583358,38.45,75452.54,0.0,0.49854,0.00017,25.03946]
[1777490583378,38.45,75452.54,0.0,0.49854,0.00017,25.03946]
[1777490584922,38.45,75452.82,0.0,0.49858,0.00017,25.03956]
[1777490585203,38.45,75454.77,0.0,0.4989,0.00017,25.04028]
[1777490590228,38.45,75456.82,0.0,0.49924,0.00017,25.04101]
[1777490593618,38.45,75457.65,0.0,0.49938,0.00017,25.0413]
[1777490593768,38.45,75457.65,0.0,0.49938,0.00017,25.0413]
[1777490593930,38.45,75457.65,0.0,0.49938,0.00017,25.0413]
[1777490594197,38.45,75452.98,0.0,0.49861,0.00017,25.03962]
[1777490597228,38.45,75447.92,0.0,0.49777,0.00017,25.03771]
[1777490600690,38.45,75446.41,0.0,0.49752,0.00017,25.03711]
[1777490600726,38.45,75446.41,0.0,0.49752,0.00017,25.03711]
[1777490601097,38.45,75445.98,0.0,0.49745,0.00017,25.03694]
[1777490601722,38.45,75445.98,0.0,0.49745,0.00017,25.03694]
[1777490602250,38.45,75441.37,0.0,0.49669,0.00017,25.03506]
[1777490603129,38.45,75441.37,0.0,0.49669,0.00017,25.03506]
[1777490603197,38.45,75442.21,0.0,0.49683,0.00017,25.03541]
[1777490605165,38.45,75441.3,0.0,0.49668,0.00017,25.03503]
[1777490605225,38.45,75441.3,0.0,0.49668,0.00017,25.03503]
[1777490605207,38.45,75439.32,0.0,0.49635,0.00017,25.0342]
[1777490605314,38.45,75439.32,0.0,0.49635,0.00017,25.0342]
[1777490605519,38.45,75439.32,0.0,0.49635,0.00017,25.0342]
[1777490605556,38.45,75439.32,0.0,0.49635,0.00017,25.0342]
[1777490605747,38.45,75439.32,0.0,0.49635,0.00017,25.0342]
[1777490605764,38.45,75439.32,0.0,0.49635,0.00017,25.0342]
[1777490606132,38.45,75439.95,0.0,0.49646,0.00017,25.03446]
[1777490607211,38.45,75439.95,0.0,0.49646,0.00017,25.03446]
[1777490608250,38.46,75436.25,0.0,0.49585,0.00017,25.03287]
[1777490612174,38.46,75442.66,0.0,0.49691,0.00017,25.03216]
[1777490617209,38.47,75441.03,0.0,0.49664,0.00017,25.03148]
[1777490618691,38.47,75441.76,0.0,0.49676,0.00017,25.03178]
[1777490618716,38.47,75441.76,0.0,0.49676,0.00017,25.03178]
[1777490618732,38.47,75441.76,0.0,0.49676,0.00017,25.03178]
[1777490618772,38.47,75441.76,0.0,0.49676,0.00017,25.03178]
[1777490618847,38.47,75441.76,0.0,0.49676,0.00017,25.03178]
[1777490619223,38.47,75437.07,0.0,0.49598,0.00017,25.02979]
[1777490620232,38.47,75429.57,0.0,0.49475,0.00017,25.02639]
[1777490620617,38.47,75429.57,0.0,0.49475,0.00017,25.02639]
[1777490620638,38.47,75429.57,0.0,0.49475,0.00017,25.02639]
[1777490620786,38.47,75429.57,0.0,0.49475,0.00017,25.02639]
[1777490620802,38.47,75429.57,0.0,0.49475,0.00017,25.02639]
[1777490620877,38.47,75429.57,0.0,0.49475,0.00017,25.02639]
[1777490621236,38.47,75426.71,0.0,0.49427,0.00017,25.02504]
[1777490623251,38.47,75434.3,0.0,0.49553,0.00017,25.02856]
[1777490626297,38.47,75443.18,0.0,0.497,0.00017,25.03237]
[1777490631300,38.47,75442.99,0.0,0.49697,0.00017,25.03229]
[1777490634703,38.48,75438.79,0.0,0.49627,0.00017,25.03053]
[1777490635218,38.48,75438.79,0.0,0.49627,0.00017,25.03053]
[1777490635260,38.48,75438.79,0.0,0.49627,0.00017,25.03053]
[1777490635224,38.48,75438.43,0.0,0.49621,0.00017,25.03038]
[1777490635519,38.48,75438.43,0.0,0.49621,0.00017,25.03038]
[1777490635530,38.48,75438.43,0.0,0.49621,0.00017,25.03038]
[1777490635676,38.48,75438.43,0.0,0.49621,0.00017,25.03038]
[1777490635709,38.48,75438.43,0.0,0.49621,0.00017,25.03038]
[1777490635868,38.48,75438.43,0.0,0.49621,0.00017,25.03038]
[1777490635889,38.48,75438.43,0.0,0.49621,0.00017,25.03038]
[1777490635899,38.48,75422.05,0.0,0.49351,0.00017,25.02276]
[1777490636650,38.48,75422.05,0.0,0.49351,0.00017,25.02276]
[1777490637627,38.48,75420.78,0.0,0.4933,0.00017,25.02212]
[1777490637638,38.48,75420.78,0.0,0.4933,0.00017,25.02212]
[1777490637829,38.48,75421.61,0.0,0.49344,0.00017,25.02254]
[1777490642225,38.48,75427.52,0.0,0.49441,0.00017,25.02543]
[1777490643121,38.48,75433.51,0.0,0.4954,0.00017,25.02821]
[1777490647199,38.48,75437.12,0.0,0.496,0.00017,25.02981]
[1777490647227,38.49,75438.31,0.0,0.4962,0.00017,25.03033]
[1777490648196,38.49,75448.23,0.0,0.49784,0.00017,25.03439]
[1777490649288,38.49,75448.23,0.0,0.49784,0.00017,25.03439]
[1777490649298,38.49,75448.23,0.0,0.49784,0.00017,25.03439]
[1777490649263,38.49,75456.7,0.0,0.49924,0.00017,25.03752]
[1777490650251,38.49,75459.82,0.0,0.49975,0.00017,25.0386]
[1777490653497,38.49,75461.08,0.0,0.49996,0.00017,25.03902]
[1777490653703,38.49,75461.08,0.0,0.49996,0.00017,25.03902]
[1777490653736,38.49,75461.08,0.0,0.49996,0.00017,25.03902]
[1777490653757,38.49,75461.08,0.0,0.49996,0.00017,25.03902]
[1777490653816,38.49,75468.71,0.0,0.50122,0.00017,25.04144]
[1777490655729,38.49,75468.71,0.0,0.50122,0.00017,25.04144]
[1777490656272,38.49,75468.71,0.0,0.50122,0.00017,25.04144]
[1777490656309,38.49,75468.71,0.0,0.50122,0.00017,25.04144]
[1777490656285,38.49,75474.19,0.0,0.50212,0.00017,25.04302]
[1777490656368,38.49,75474.19,0.0,0.50212,0.00017,25.04302]
[1777490656401,38.49,75474.19,0.0,0.50212,0.00017,25.04302]
[1777490658871,38.49,75470.59,0.0,0.50153,0.00017,25.04199]
[1777490658883,38.49,75470.59,0.0,0.50153,0.00017,25.04199]
[1777490658984,38.49,75469.16,0.0,0.50129,0.00017,25.04157]
[1777490664543,38.49,75471.71,0.0,0.50171,0.00017,25.04232]
[1777490669580,38.48,75470.68,0.0,0.50154,0.00017,25.04202]
[1777490674957,38.48,75474.17,0.0,0.50212,0.00017,25.03957]
[1777490674969,38.48,75474.17,0.0,0.50212,0.00017,25.03957]
[1777490675261,38.48,75479.85,0.0,0.50306,0.00017,25.04107]
[1777490681312,38.48,75476.37,0.0,0.50248,0.00017,25.04017]
[1777490686082,38.48,75477.24,0.0,0.50262,0.00017,25.0404]
[1777490686324,38.48,75483.91,0.0,0.50373,0.00017,25.04206]
[1777490690242,38.48,75488.32,0.0,0.50445,0.00017,25.04305]
[1777490690268,38.48,75488.32,0.0,0.50445,0.00017,25.04305]
[1777490690339,38.48,75497.8,0.0,0.50602,0.00017,25.04491]
[1777490691520,38.48,75497.8,0.0,0.50602,0.00017,25.04491]
[1777490692286,38.48,75497.8,0.0,0.50602,0.00017,25.04491]
[1777490692362,38.48,75501.82,0.0,0.50668,0.00017,25.04558]
[1777490694671,38.48,75503.96,0.0,0.50704,0.00017,25.04591]
[1777490694680,38.48,75503.96,0.0,0.50704,0.00017,25.04591]
[1777490694994,38.48,75509.84,0.0,0.50801,0.00017,25.04671]
[1777490700800,38.48,75510.95,0.0,0.50819,0.00017,25.04684]
[1777490705835,38.48,75512.92,0.0,0.50852,0.00017,25.04707]
[1777490708856,38.48,75507.78,0.0,0.50767,0.00017,25.04644]
[1777490713891,38.48,75504.9,0.0,0.50719,0.00017,25.04604]
[1777490718926,38.49,75501.65,0.0,0.50666,0.00017,25.04555]
[1777490723961,38.49,75502.12,0.0,0.50673,0.00017,25.04562]
[1777490728995,38.5,75501.59,0.0,0.50665,0.00017,25.04554]
[1777490734034,38.5,75499.74,0.0,0.50634,0.00017,25.04179]
[1777490736856,38.5,75497.99,0.0,0.50605,0.00017,25.04149]
[1777490737052,38.5,75497.99,0.0,0.50605,0.00017,25.04149]
[1777490738325,38.5,75497.99,0.0,0.50605,0.00017,25.04149]
[1777490738339,38.5,75497.99,0.0,0.50605,0.00017,25.04149]
[1777490738382,38.5,75500.34,0.0,0.50644,0.00017,25.04189]
[1777490744102,38.51,75497.98,0.0,0.50605,0.00017,25.04149]
[1777490749136,38.51,75499.4,0.0,0.50629,0.00016,25.04173]
[1777490750507,38.51,75499.42,0.0,0.50629,0.00016,25.04174]
[1777490750524,38.51,75499.42,0.0,0.50629,0.00016,25.04174]
[1777490750782,38.51,75499.42,0.0,0.50629,0.00016,25.04174]
[1777490750815,38.51,75499.42,0.0,0.50629,0.00016,25.04174]
[1777490750844,38.51,75499.42,0.0,0.50629,0.00016,25.04174]
[1777490750858,38.51,75499.42,0.0,0.50629,0.00016,25.04174]
[1777490751150,38.51,75499.31,0.0,0.50627,0.00016,25.04172]
[1777490752157,38.51,75488.15,0.0,0.50443,0.00017,25.03957]
[1777490755178,38.51,75480.27,0.0,0.50313,0.00017,25.03773]
[1777490755880,38.51,75480.27,0.0,0.50313,0.00017,25.03773]
[1777490757068,38.51,75478.78,0.0,0.50289,0.00017,25.03735]
[1777490757398,38.51,75478.71,0.0,0.50287,0.00017,25.03733]
[1777490757569,38.51,75478.71,0.0,0.50287,0.00017,25.03733]
[1777490758198,38.51,75478.18,0.0,0.50279,0.00017,25.0372]
[1777490760354,38.51,75475.87,0.0,0.50241,0.00017,25.03658]
[1777490760367,38.51,75475.87,0.0,0.50241,0.00017,25.03658]
[1777490760436,38.51,75473.11,0.0,0.50195,0.00017,25.03583]
[1777490765248,38.51,75467.56,0.0,0.50103,0.00017,25.0342]
[1777490770283,38.51,75465.57,0.0,0.5007,0.00017,25.03358]
[1777490775318,38.51,75465.25,0.0,0.50065,0.00017,25.03348]
[1777490780354,38.51,75462.38,0.0,0.50018,0.00017,25.03256]
[1777490785388,38.51,75465.09,0.0,0.50062,0.00017,25.03343]
[1777490790424,38.5,75460.35,0.0,0.49984,0.00017,25.03189]
[1777490791463,38.5,75460.35,0.0,0.49984,0.00017,25.03189]
[1777490791493,38.5,75460.26,0.0,0.49982,0.00017,25.02841]
[1777490792437,38.5,75461.68,0.0,0.50006,0.00017,25.02889]
[1777490797473,38.5,75463.77,0.0,0.5004,0.00017,25.02957]
[1777490802508,38.5,75468.51,0.0,0.50119,0.00017,25.03104]
[1777490807542,38.5,75468.73,0.0,0.50122,0.00017,25.03111]
[1777490810563,38.5,75474.71,0.0,0.50221,0.00017,25.03283]
[1777490815598,38.5,75475.25,0.0,0.5023,0.00017,25.03297]
[1777490820623,38.5,75478.05,0.0,0.50276,0.00017,25.03372]
[1777490822304,38.5,75488.17,0.0,0.50443,0.00017,25.03613]
[1777490826313,38.5,75490.05,0.0,0.50474,0.00017,25.03653]
[1777490826344,38.5,75490.05,0.0,0.50474,0.00017,25.03653]
[1777490827864,38.5,75492.53,0.0,0.50515,0.00017,25.03703]
[1777490828404,38.5,75491.95,0.0,0.50506,0.00017,25.03692]
[1777490829881,38.5,75492.05,0.0,0.50507,0.00017,25.03694]
[1777490829888,38.5,75493.81,0.0,0.50536,0.00017,25.03728]
[1777490835740,38.51,75495.79,0.0,0.50569,0.00017,25.03765]
[1777490841185,38.51,75491.82,0.0,0.50504,0.00017,25.03689]
[1777490841285,38.51,75482.45,0.0,0.50349,0.00017,25.03482]
[1777490842031,38.51,75482.45,0.0,0.50349,0.00017,25.03482]
[1777490842444,38.51,75479.97,0.0,0.50308,0.00017,25.03421]
[1777490847823,38.51,75479.46,0.0,0.50299,0.00017,25.03408]
[1777490852866,38.5,75477.14,0.0,0.50261,0.00017,25.03003]
[1777490858900,38.5,75474.22,0.0,0.50213,0.00017,25.02925]
[1777490861920,38.5,75481.62,0.0,0.50335,0.00017,25.03117]
[1777490866956,38.51,75482.27,0.0,0.50346,0.00017,25.03133]
[1777490871992,38.51,75484.84,0.0,0.50388,0.00017,25.03194]
[1777490877028,38.51,75486.42,0.0,0.50414,0.00017,25.0323]
[1777490882062,38.52,75488.65,0.0,0.50451,0.00017,25.03279]
[1777490884566,38.52,75490.48,0.0,0.50482,0.00017,25.03317]
[1777490885085,38.52,75494.83,0.0,0.50553,0.00017,25.03403]
[1777490890120,38.52,75499.43,0.0,0.50629,0.00017,25.03485]
[1777490895155,38.52,75498.95,0.0,0.50621,0.00017,25.03477]
[1777490900189,38.52,75496.8,0.0,0.50586,0.00017,25.03439]
[1777490905224,38.52,75494.66,0.0,0.50551,0.00017,25.034]
[1777490910260,38.53,75489.96,0.0,0.50473,0.00017,25.03306]
[1777490915295,38.53,75492.65,0.0,0.50518,0.00016,25.03016]
[1777490920330,38.53,75496.71,0.0,0.50585,0.00016,25.03093]
[1777490925364,38.53,75496.8,0.0,0.50586,0.00016,25.03094]
[1777490930401,38.53,75498.74,0.0,0.50618,0.00016,25.03128]
[1777490935436,38.53,75497.22,0.0,0.50593,0.00016,25.03102]
[1777490940471,38.52,75493.8,0.0,0.50536,0.00017,25.03039]
[1777490941949,38.52,75492.35,0.0,0.50512,0.00017,25.0301]
[1777490942080,38.52,75492.35,0.0,0.50512,0.00017,25.0301]
[1777490943407,38.52,75491.41,0.0,0.50497,0.00017,25.02991]
[1777490943492,38.52,75482.05,0.0,0.50342,0.00017,25.02783]
[1777490945316,38.52,75478.91,0.0,0.50291,0.00017,25.02705]
[1777490945390,38.52,75478.91,0.0,0.50291,0.00017,25.02705]
[1777490945507,38.52,75478.82,0.0,0.50289,0.00017,25.02702]
[1777490950542,38.52,75475.7,0.0,0.50237,0.00017,25.0262]
[1777490955577,38.52,75472.46,0.0,0.50184,0.00017,25.02531]
[1777490959605,38.52,75466.48,0.0,0.50085,0.00017,25.02353]
[1777490963633,38.51,75472.07,0.0,0.50177,0.00017,25.0252]
[1777490968651,38.51,75470.44,0.0,0.50151,0.00017,25.02472]
[1777490973703,38.51,75468.87,0.0,0.50124,0.00017,25.02081]
[1777490978737,38.51,75468.82,0.0,0.50124,0.00017,25.0208]
[1777490983773,38.51,75468.23,0.0,0.50114,0.00017,25.02062]
[1777490988808,38.51,75464.8,0.0,0.50057,0.00017,25.01956]
[1777490993845,38.51,75461.6,0.0,0.50004,0.00017,25.01853]
[1777490998880,38.51,75463.98,0.0,0.50043,0.00017,25.0193]
[1777491003154,38.51,75465.25,0.0,0.50064,0.00017,25.0197]
[1777491003444,38.51,75465.25,0.0,0.50064,0.00017,25.0197]
[1777491003481,38.51,75465.25,0.0,0.50064,0.00017,25.0197]
[1777491003496,38.51,75465.25,0.0,0.50064,0.00017,25.0197]
[1777491003575,38.51,75460.61,0.0,0.49988,0.00017,25.0182]
[1777491004922,38.51,75454.82,0.0,0.49892,0.00017,25.01619]
[1777491010334,38.5,75455.03,0.0,0.49895,0.00017,25.01626]
[1777491010496,38.5,75455.03,0.0,0.49895,0.00017,25.01626]
[1777491010512,38.5,75455.03,0.0,0.49895,0.00017,25.01626]
[1777491010517,38.5,75455.48,0.0,0.49903,0.00017,25.01642]
[1777491011219,38.5,75455.48,0.0,0.49903,0.00017,25.01642]
[1777491011251,38.5,75455.48,0.0,0.49903,0.00017,25.01642]
[1777491011440,38.5,75449.14,0.0,0.49798,0.00017,25.01407]
[1777491012184,38.5,75449.14,0.0,0.49798,0.00017,25.01407]
[1777491012596,38.5,75449.14,0.0,0.49798,0.00017,25.01407]
[1777491012599,38.5,75449.45,0.0,0.49803,0.00017,25.01419]
[1777491012848,38.5,75449.45,0.0,0.49803,0.00017,25.01419]
[1777491012992,38.5,75449.45,0.0,0.49803,0.00017,25.01419]
[1777491013012,38.5,75449.45,0.0,0.49803,0.00017,25.01419]
[1777491013047,38.5,75449.45,0.0,0.49803,0.00017,25.01419]
[1777491013074,38.5,75449.45,0.0,0.49803,0.00017,25.01419]
[1777491013652,38.5,75440.08,0.0,0.49648,0.00017,25.01042]
[1777491015086,38.5,75440.08,0.0,0.49648,0.00017,25.01042]
[1777491015623,38.5,75440.08,0.0,0.49648,0.00017,25.01042]
[1777491015643,38.5,75440.08,0.0,0.49648,0.00017,25.01042]
[1777491015661,38.51,75427.35,0.0,0.49438,0.00017,25.00469]
[1777491016245,38.51,75427.35,0.0,0.49438,0.00017,25.00469]
[1777491016370,38.51,75427.35,0.0,0.49438,0.00017,25.00469]
[1777491016398,38.51,75427.35,0.0,0.49438,0.00017,25.00469]
[1777491016597,38.51,75427.35,0.0,0.49438,0.00017,25.00469]
[1777491016627,38.51,75427.35,0.0,0.49438,0.00017,25.00469]
[1777491016688,38.51,75427.93,0.0,0.49448,0.00017,25.00497]
[1777491018467,38.51,75420.86,0.0,0.49331,0.00017,25.0015]
[1777491023722,38.51,75411.83,0.0,0.49182,0.00017,24.99677]
[1777491025655,38.51,75423.04,0.0,0.49367,0.00017,25.00259]
[1777491027076,38.51,75430.83,0.0,0.49496,0.00017,25.00633]
[1777491028818,38.51,75430.28,0.0,0.49487,0.00017,25.00607]
[1777491029045,38.51,75430.28,0.0,0.49487,0.00017,25.00607]
[1777491029709,38.51,75423.72,0.0,0.49378,0.00017,25.00293]
[1777491030461,38.51,75423.72,0.0,0.49378,0.00017,25.00293]
[1777491030531,38.51,75416.3,0.0,0.49256,0.00017,24.99916]
[1777491032110,38.51,75416.56,0.0,0.4926,0.00017,24.99584]
[1777491032152,38.51,75416.56,0.0,0.4926,0.00017,24.99584]
[1777491032180,38.51,75416.56,0.0,0.4926,0.00017,24.99584]
[1777491032212,38.51,75416.56,0.0,0.4926,0.00017,24.99584]
[1777491032319,38.51,75416.56,0.0,0.4926,0.00017,24.99584]
[1777491032409,38.51,75416.56,0.0,0.4926,0.00017,24.99584]
[1777491032529,38.51,75416.56,0.0,0.4926,0.00017,24.99584]
[1777491032625,38.51,75415.03,0.0,0.49235,0.00017,24.99504]
[1777491033104,38.51,75415.03,0.0,0.49235,0.00017,24.99504]
[1777491033204,38.51,75415.03,0.0,0.49235,0.00017,24.99504]
[1777491033252,38.51,75415.03,0.0,0.49235,0.00017,24.99504]
[1777491033408,38.51,75415.03,0.0,0.49235,0.00017,24.99504]
[1777491033435,38.51,75415.03,0.0,0.49235,0.00017,24.99504]
[1777491033445,38.51,75415.03,0.0,0.49235,0.00017,24.99504]
[1777491033469,38.51,75415.03,0.0,0.49235,0.00017,24.99504]
[1777491033493,38.51,75401.11,0.0,0.49005,0.00017,24.98725]
[1777491033870,38.51,75401.11,0.0,0.49005,0.00017,24.98725]
[1777491034182,38.51,75401.11,0.0,0.49005,0.00017,24.98725]
[1777491034364,38.51,75401.11,0.0,0.49005,0.00017,24.98725]
[1777491034535,38.51,75401.11,0.0,0.49005,0.00017,24.98725]
[1777491034698,38.51,75401.11,0.0,0.49005,0.00017,24.98725]
[1777491034564,38.52,75390.42,0.0,0.48828,0.00017,24.9807]
[1777491034883,38.52,75390.42,0.0,0.48828,0.00017,24.9807]
[1777491034969,38.52,75390.42,0.0,0.48828,0.00017,24.9807]
[1777491035011,38.52,75390.42,0.0,0.48828,0.00017,24.9807]
[1777491035152,38.52,75390.42,0.0,0.48828,0.00017,24.9807]
[1777491035190,38.52,75390.42,0.0,0.48828,0.00017,24.9807]
[1777491035352,38.52,75390.42,0.0,0.48828,0.00017,24.9807]
[1777491035371,38.52,75390.42,0.0,0.48828,0.00017,24.9807]
[1777491035391,38.52,75390.42,0.0,0.48828,0.00017,24.9807]
[1777491035573,38.52,75390.42,0.0,0.48828,0.00017,24.9807]
[1777491035612,38.52,75390.42,0.0,0.48828,0.00017,24.9807]
[1777491035659,38.52,75373.26,0.0,0.48544,0.00017,24.96916]
[1777491035794,38.52,75373.26,0.0,0.48544,0.00017,24.96916]
[1777491035819,38.52,75373.26,0.0,0.48544,0.00017,24.96916]
[1777491035993,38.52,75373.26,0.0,0.48544,0.00017,24.96916]
[1777491036008,38.52,75373.26,0.0,0.48544,0.00017,24.96916]
[1777491036369,38.52,75373.26,0.0,0.48544,0.00017,24.96916]
[1777491036395,38.52,75373.26,0.0,0.48544,0.00017,24.96916]
[1777491036409,38.52,75373.26,0.0,0.48544,0.00017,24.96916]
[1777491036484,38.52,75373.26,0.0,0.48544,0.00017,24.96916]
[1777491036497,38.52,75377.84,0.0,0.4862,0.00017,24.97236]
[1777491037388,38.52,75377.84,0.0,0.4862,0.00017,24.97236]
[1777491037533,38.52,75377.86,0.0,0.4862,0.00017,24.97238]
[1777491040507,38.52,75378.21,0.0,0.48626,0.00017,24.97262]
[1777491040536,38.52,75378.21,0.0,0.48626,0.00017,24.97262]
[1777491040604,38.52,75375.38,0.0,0.48579,0.00017,24.97066]
[1777491046218,38.52,75372.27,0.0,0.48528,0.00017,24.96846]
[1777491050693,38.52,75370.51,0.0,0.48499,0.00017,24.9672]
[1777491050758,38.52,75364.12,0.0,0.48394,0.00017,24.96251]
[1777491052697,38.52,75364.12,0.0,0.48394,0.00017,24.96251]
[1777491052710,38.52,75370.43,0.0,0.48498,0.00017,24.96715]
[1777491055728,38.52,75376.07,0.0,0.48591,0.00017,24.97115]
[1777491056537,38.52,75376.07,0.0,0.48591,0.00017,24.97115]
[1777491056551,38.52,75376.07,0.0,0.48591,0.00017,24.97115]
[1777491056688,38.52,75375.84,0.0,0.48588,0.00017,24.97099]
[1777491060574,38.52,75375.28,0.0,0.48578,0.00017,24.9706]
[1777491060737,38.52,75375.28,0.0,0.48578,0.00017,24.9706]
[1777491060757,38.52,75375.55,0.0,0.48583,0.00017,24.97079]
[1777491062334,38.53,75368.53,0.0,0.48467,0.00017,24.96578]
[1777491063020,38.53,75368.53,0.0,0.48467,0.00017,24.96578]
[1777491063172,38.53,75368.53,0.0,0.48467,0.00017,24.96578]
[1777491063223,38.53,75368.53,0.0,0.48467,0.00017,24.96578]
[1777491063539,38.53,75368.53,0.0,0.48467,0.00017,24.96578]
[1777491063571,38.53,75358.63,0.0,0.48303,0.00017,24.95835]
[1777491063833,38.53,75358.63,0.0,0.48303,0.00017,24.95835]
[1777491065362,38.53,75348.54,0.0,0.48137,0.00017,24.95036]
[1777491065840,38.53,75348.54,0.0,0.48137,0.00017,24.95036]
[1777491066371,38.53,75340.6,0.0,0.48006,0.00017,24.94376]
[1777491068723,38.53,75350.56,0.0,0.48171,0.00017,24.95201]
[1777491069679,38.53,75351.2,0.0,0.48181,0.00017,24.95252]
[1777491070443,38.53,75351.2,0.0,0.48181,0.00017,24.95252]
[1777491070457,38.53,75351.2,0.0,0.48181,0.00017,24.95252]
[1777491070485,38.53,75351.2,0.0,0.48181,0.00017,24.95252]
[1777491070524,38.54,75348.13,0.0,0.48131,0.00017,24.95004]
[1777491073642,38.54,75346.9,0.0,0.4811,0.00017,24.94903]
[1777491073670,38.54,75346.9,0.0,0.4811,0.00017,24.94903]
[1777491075724,38.54,75339.47,0.0,0.47988,0.00017,24.94282]
[1777491078457,38.54,75346.41,0.0,0.48103,0.00017,24.94865]
[1777491080102,38.54,75345.54,0.0,0.48089,0.00017,24.94793]
[1777491080126,38.54,75345.54,0.0,0.48089,0.00017,24.94793]
[1777491080913,38.55,75346.68,0.0,0.48108,0.00017,24.94888]
[1777491080950,38.55,75346.68,0.0,0.48108,0.00017,24.94888]
[1777491086059,38.55,75347.19,0.0,0.48116,0.00017,24.9493]
[1777491087429,38.55,75346.64,0.0,0.48107,0.00017,24.94885]
[1777491087471,38.55,75346.64,0.0,0.48107,0.00017,24.94885]
[1777491087720,38.55,75346.64,0.0,0.48107,0.00017,24.94885]
[1777491087740,38.55,75339.28,0.0,0.47985,0.00017,24.94268]
[1777491087858,38.55,75339.28,0.0,0.47985,0.00017,24.94268]
[1777491087924,38.55,75339.28,0.0,0.47985,0.00017,24.94268]
[1777491089954,38.55,75334.86,0.0,0.47913,0.00017,24.93887]
[1777491090009,38.55,75334.86,0.0,0.47913,0.00017,24.93887]
[1777491090514,38.55,75334.86,0.0,0.47913,0.00017,24.93887]
[1777491090563,38.55,75334.86,0.0,0.47913,0.00017,24.93887]
[1777491090787,38.55,75334.86,0.0,0.47913,0.00017,24.93887]
[1777491090765,38.55,75323.6,0.0,0.47727,0.00017,24.92879]
[1777491090825,38.55,75323.6,0.0,0.47727,0.00017,24.92879]
[1777491090956,38.55,75323.6,0.0,0.47727,0.00017,24.92879]
[1777491091043,38.55,75323.6,0.0,0.47727,0.00017,24.92879]
[1777491091077,38.55,75323.6,0.0,0.47727,0.00017,24.92879]
[1777491091243,38.55,75323.6,0.0,0.47727,0.00017,24.92879]
[1777491091286,38.55,75323.6,0.0,0.47727,0.00017,24.92879]
[1777491091457,38.55,75323.6,0.0,0.47727,0.00017,24.92879]
[1777491091470,38.55,75323.6,0.0,0.47727,0.00017,24.92879]
[1777491091712,38.55,75323.6,0.0,0.47727,0.00017,24.92879]
[1777491091783,38.55,75323.82,0.0,0.4773,0.00017,24.92554]
[1777491091918,38.55,75323.82,0.0,0.4773,0.00017,24.92554]
[1777491091954,38.55,75323.82,0.0,0.4773,0.00017,24.92554]
[1777491092118,38.55,75323.82,0.0,0.4773,0.00017,24.92554]
[1777491092159,38.55,75323.82,0.0,0.4773,0.00017,24.92554]
[1777491092343,38.55,75323.82,0.0,0.4773,0.00017,24.92554]
[1777491092773,38.55,75323.82,0.0,0.4773,0.00017,24.92554]
[1777491092560,38.55,75323.42,0.0,0.47723,0.00017,24.92517]
[1777491092803,38.55,75323.42,0.0,0.47723,0.00017,24.92517]
[1777491092815,38.55,75323.42,0.0,0.47723,0.00017,24.92517]
[1777491093562,38.55,75321.58,0.0,0.47693,0.00017,24.92347]
[1777491096583,38.55,75314.27,0.0,0.47572,0.00017,24.91656]
[1777491097529,38.55,75314.27,0.0,0.47572,0.00017,24.91656]
[1777491097570,38.55,75314.27,0.0,0.47572,0.00017,24.91656]
[1777491097745,38.55,75314.27,0.0,0.47572,0.00017,24.91656]
[1777491097730,38.55,75304.58,0.0,0.47412,0.00017,24.90706]
[1777491098066,38.55,75304.58,0.0,0.47412,0.00017,24.90706]
[1777491098077,38.55,75304.58,0.0,0.47412,0.00017,24.90706]
[1777491098132,38.55,75304.58,0.0,0.47412,0.00017,24.90706]
[1777491098369,38.55,75304.58,0.0,0.47412,0.00017,24.90706]
[1777491098408,38.55,75304.58,0.0,0.47412,0.00017,24.90706]
[1777491098768,38.55,75304.58,0.0,0.47412,0.00017,24.90706]
[1777491098795,38.55,75304.58,0.0,0.47412,0.00017,24.90706]
[1777491098608,38.55,75304.58,0.0,0.47412,0.00017,24.90706]
[1777491098969,38.55,75304.58,0.0,0.47412,0.00017,24.90706]
[1777491099002,38.55,75304.58,0.0,0.47412,0.00017,24.90706]
[1777491099168,38.55,75304.58,0.0,0.47412,0.00017,24.90706]
[1777491099181,38.55,75304.58,0.0,0.47412,0.00017,24.90706]
[1777491099372,38.55,75304.58,0.0,0.47412,0.00017,24.90706]
[1777491099387,38.55,75304.58,0.0,0.47412,0.00017,24.90706]
[1777491099619,38.55,75297.03,0.0,0.47288,0.00017,24.89938]
[1777491102547,38.55,75302.06,0.0,0.47371,0.00017,24.90452]
[1777491102619,38.55,75302.06,0.0,0.47371,0.00017,24.90452]
[1777491102648,38.55,75289.67,0.0,0.47166,0.00017,24.89166]
[1777491104610,38.55,75290.4,0.0,0.47178,0.00017,24.89244]
[1777491104623,38.55,75290.4,0.0,0.47178,0.00017,24.89244]
[1777491104638,38.55,75290.4,0.0,0.47178,0.00017,24.89244]
[1777491104754,38.55,75290.91,0.0,0.47187,0.00017,24.89298]
[1777491106562,38.55,75291.57,0.0,0.47198,0.00017,24.89368]
[1777491106574,38.55,75291.57,0.0,0.47198,0.00017,24.89368]
[1777491106695,38.55,75285.86,0.0,0.47103,0.00017,24.88758]
[1777491109290,38.55,75284.24,0.0,0.47077,0.00017,24.88583]
[1777491109696,38.55,75284.24,0.0,0.47077,0.00017,24.88583]
[1777491109768,38.55,75284.24,0.0,0.47077,0.00017,24.88583]
[1777491109743,38.55,75281.57,0.0,0.47033,0.00017,24.8829]
[1777491110741,38.55,75281.57,0.0,0.47033,0.00017,24.8829]
[1777491110754,38.55,75281.57,0.0,0.47033,0.00017,24.8829]
[1777491110797,38.55,75288.6,0.0,0.47149,0.00017,24.89053]
[1777491111754,38.55,75296.75,0.0,0.47283,0.00017,24.8991]
[1777491113781,38.55,75297.81,0.0,0.47301,0.00017,24.9002]
[1777491115867,38.55,75299.15,0.0,0.47323,0.00017,24.90158]
[1777491115880,38.55,75299.15,0.0,0.47323,0.00017,24.90158]
[1777491116739,38.55,75298.65,0.0,0.47315,0.00017,24.90107]
[1777491121763,38.55,75296.88,0.0,0.47286,0.00017,24.89925]
[1777491126774,38.55,75297.16,0.0,0.4729,0.00017,24.89954]
[1777491128872,38.56,75302.52,0.0,0.47379,0.00017,24.90502]
[1777491129834,38.56,75313.43,0.0,0.47559,0.00017,24.91578]
[1777491131848,38.56,75321.33,0.0,0.47689,0.00017,24.92326]
[1777491133590,38.56,75321.0,0.0,0.47684,0.00017,24.92295]
[1777491133629,38.56,75321.0,0.0,0.47684,0.00017,24.92295]
[1777491133744,38.56,75321.0,0.0,0.47684,0.00017,24.92295]
[1777491133763,38.56,75321.0,0.0,0.47684,0.00017,24.92295]
[1777491133855,38.55,75329.18,0.0,0.47819,0.00017,24.93042]
[1777491134095,38.55,75329.18,0.0,0.47819,0.00017,24.93042]
[1777491134106,38.55,75329.18,0.0,0.47819,0.00017,24.93042]
[1777491134397,38.55,75329.18,0.0,0.47819,0.00017,24.93042]
[1777491134408,38.55,75329.18,0.0,0.47819,0.00017,24.93042]
[1777491134417,38.55,75329.18,0.0,0.47819,0.00017,24.93042]
[1777491134715,38.55,75336.14,0.0,0.47934,0.00017,24.93655]
[1777491135910,38.56,75341.53,0.0,0.48023,0.00017,24.94116]
[1777491137590,38.56,75341.53,0.0,0.48023,0.00017,24.94116]
[1777491137696,38.56,75341.53,0.0,0.48023,0.00017,24.94116]
[1777491137736,38.56,75341.53,0.0,0.48023,0.00017,24.94116]
[1777491137799,38.56,75347.77,0.0,0.48126,0.00017,24.94634]
[1777491137918,38.56,75347.77,0.0,0.48126,0.00017,24.94634]
[1777491137941,38.56,75347.77,0.0,0.48126,0.00017,24.94634]
[1777491138010,38.56,75347.77,0.0,0.48126,0.00017,24.94634]
[1777491138207,38.56,75346.97,0.0,0.48113,0.00017,24.94569]
[1777491139727,38.56,75346.97,0.0,0.48113,0.00017,24.94569]
[1777491139802,38.55,75344.47,0.0,0.48071,0.00017,24.94362]
[1777491141642,38.55,75344.96,0.0,0.48079,0.00017,24.94403]
[1777491141810,38.55,75345.63,0.0,0.4809,0.00017,24.94458]
[1777491146832,38.55,75342.62,0.0,0.48041,0.00017,24.94207]
[1777491146815,38.55,75335.91,0.0,0.4793,0.00017,24.93634]
[1777491151831,38.55,75334.35,0.0,0.47904,0.00017,24.93497]
[1777491156835,38.54,75332.17,0.0,0.47867,0.00017,24.92958]
[1777491161857,38.53,75332.19,0.0,0.47866,0.00017,24.92958]
[1777491166865,38.53,75329.77,0.0,0.47826,0.00017,24.92742]
[1777491170380,38.52,75330.6,0.0,0.47839,0.00017,24.92815]
[1777491170749,38.52,75330.6,0.0,0.47839,0.00017,24.92815]
[1777491170776,38.52,75324.38,0.0,0.47736,0.00017,24.92252]
[1777491170973,38.52,75324.38,0.0,0.47736,0.00017,24.92252]
[1777491171810,38.52,75307.53,0.0,0.47458,0.00017,24.90644]
[1777491172883,38.52,75306.92,0.0,0.47448,0.00017,24.90584]
[1777491174012,38.52,75308.19,0.0,0.47469,0.00017,24.9071]
[1777491174040,38.52,75308.19,0.0,0.47469,0.00017,24.9071]
[1777491174888,38.52,75308.04,0.0,0.47466,0.00017,24.90695]
[1777491179900,38.52,75308.73,0.0,0.47478,0.00017,24.90762]
[1777491183122,38.52,75307.45,0.0,0.47456,0.00017,24.90636]
[1777491183176,38.52,75307.45,0.0,0.47456,0.00017,24.90636]
[1777491183430,38.52,75307.45,0.0,0.47456,0.00017,24.90636]
[1777491183435,38.52,75307.45,0.0,0.47456,0.00017,24.90636]
[1777491183437,38.52,75307.45,0.0,0.47456,0.00017,24.90636]
[1777491183580,38.52,75307.45,0.0,0.47456,0.00017,24.90636]
[1777491183607,38.52,75307.45,0.0,0.47456,0.00017,24.90636]
[1777491183842,38.52,75307.45,0.0,0.47456,0.00017,24.90636]
[1777491183867,38.52,75307.45,0.0,0.47456,0.00017,24.90636]
[1777491183901,38.52,75282.35,0.0,0.47042,0.00017,24.88017]
[1777491184304,38.52,75282.35,0.0,0.47042,0.00017,24.88017]
[1777491184334,38.52,75282.35,0.0,0.47042,0.00017,24.88017]
[1777491184525,38.52,75282.35,0.0,0.47042,0.00017,24.88017]
[1777491184535,38.52,75282.35,0.0,0.47042,0.00017,24.88017]
[1777491184546,38.52,75282.35,0.0,0.47042,0.00017,24.88017]
[1777491184549,38.52,75282.35,0.0,0.47042,0.00017,24.88017]
[1777491184855,38.52,75279.67,0.0,0.46998,0.00017,24.87721]
[1777491185602,38.52,75279.67,0.0,0.46998,0.00017,24.87721]
[1777491185621,38.52,75279.67,0.0,0.46998,0.00017,24.87721]
[1777491185914,38.52,75280.06,0.0,0.47004,0.00017,24.87765]
[1777491188157,38.52,75280.56,0.0,0.47013,0.00017,24.87821]
[1777491188960,38.52,75279.58,0.0,0.46996,0.00017,24.87712]
[1777491189802,38.52,75269.5,0.0,0.4683,0.00017,24.86572]
[1777491191789,38.52,75267.13,0.0,0.46791,0.00017,24.86298]
[1777491193569,38.52,75267.13,0.0,0.46791,0.00017,24.86299]
[1777491193586,38.52,75267.13,0.0,0.46791,0.00017,24.86299]
[1777491193870,38.53,75265.3,0.0,0.46761,0.00017,24.86087]
[1777491198883,38.53,75263.18,0.0,0.46727,0.00017,24.85841]
[1777491198943,38.53,75270.41,0.0,0.46846,0.00017,24.86683]
[1777491202569,38.54,75267.26,0.0,0.46794,0.00017,24.86321]
[1777491202571,38.54,75266.47,0.0,0.46781,0.00017,24.8623]
[1777491203797,38.54,75260.72,0.0,0.46687,0.00017,24.85554]
[1777491204382,38.54,75260.72,0.0,0.46687,0.00017,24.85554]
[1777491204436,38.54,75263.05,0.0,0.46725,0.00017,24.8583]
[1777491207854,38.54,75262.06,0.0,0.46709,0.00017,24.85713]
[1777491207874,38.54,75262.06,0.0,0.46709,0.00017,24.85713]
[1777491208382,38.54,75258.09,0.0,0.46643,0.00016,24.85241]
[1777491210666,38.54,75264.77,0.0,0.46754,0.00017,24.86033]
[1777491211698,38.54,75273.55,0.0,0.46898,0.00017,24.867]
[1777491212857,38.54,75280.71,0.0,0.47016,0.00017,24.87501]
[1777491214450,38.54,75285.04,0.0,0.47088,0.00017,24.87975]
[1777491214876,38.54,75293.36,0.0,0.47226,0.00017,24.88863]
[1777491215948,38.54,75293.36,0.0,0.47226,0.00017,24.88863]
[1777491216451,38.54,75295.01,0.0,0.47253,0.00017,24.89036]
[1777491216905,38.54,75296.11,0.0,0.47271,0.00017,24.8915]
[1777491221909,38.55,75298.96,0.0,0.47318,0.00017,24.89444]
[1777491226923,38.55,75296.95,0.0,0.47285,0.00017,24.89238]
[1777491227891,38.55,75310.73,0.0,0.47513,0.00017,24.90623]
[1777491229964,38.55,75315.65,0.0,0.47594,0.00017,24.91097]
[1777491230221,38.55,75315.65,0.0,0.47594,0.00017,24.91097]
[1777491230881,38.55,75315.46,0.0,0.47591,0.00017,24.91079]
[1777491232963,38.55,75306.23,0.0,0.47438,0.00017,24.90179]
[1777491234717,38.55,75302.74,0.0,0.47381,0.00017,24.89829]
[1777491234893,38.55,75300.73,0.0,0.47347,0.00017,24.89626]
[1777491237885,38.55,75286.44,0.0,0.47112,0.00017,24.88129]
[1777491238963,38.55,75280.91,0.0,0.4702,0.00017,24.87525]
[1777491243977,38.54,75283.75,0.0,0.47066,0.00017,24.87833]
[1777491248984,38.54,75283.65,0.0,0.47064,0.00017,24.87821]
[1777491250581,38.54,75283.21,0.0,0.47057,0.00017,24.87772]
[1777491250862,38.54,75283.21,0.0,0.47057,0.00017,24.87772]
[1777491250873,38.54,75283.21,0.0,0.47057,0.00017,24.87772]
[1777491250914,38.53,75284.77,0.0,0.47083,0.00017,24.87942]
[1777491251949,38.53,75284.77,0.0,0.47083,0.00017,24.87942]
[1777491259650,38.53,75287.67,0.0,0.4713,0.00017,24.88252]
[1777491260882,38.53,75288.05,0.0,0.47136,0.00017,24.88292]
[1777491260981,38.53,75288.63,0.0,0.47146,0.00017,24.88354]
[1777491262763,38.53,75294.1,0.0,0.47236,0.00017,24.88933]
[1777491263014,38.53,75294.1,0.0,0.47236,0.00017,24.88933]
[1777491263027,38.53,75294.1,0.0,0.47236,0.00017,24.88933]
[1777491263770,38.53,75295.01,0.0,0.47251,0.00017,24.89028]
[1777491268805,38.52,75293.45,0.0,0.47225,0.00017,24.88864]
[1777491272868,38.52,75303.87,0.0,0.47397,0.00017,24.89589]
[1777491276965,38.53,75307.73,0.0,0.4746,0.00017,24.89974]
[1777491282903,38.53,75311.43,0.0,0.47522,0.00017,24.90337]
[1777491287940,38.53,75312.77,0.0,0.47544,0.00017,24.90467]
[1777491292975,38.53,75314.28,0.0,0.47569,0.00017,24.90613]
[1777491298014,38.52,75318.59,0.0,0.4764,0.00017,24.91022]
[1777491303050,38.52,75315.46,0.0,0.47588,0.00017,24.90724]
[1777491305486,38.52,75316.13,0.0,0.47599,0.00017,24.90788]
[1777491305502,38.52,75316.13,0.0,0.47599,0.00017,24.90788]
[1777491306000,38.52,75320.28,0.0,0.47667,0.00017,24.9118]
[1777491311019,38.52,75319.34,0.0,0.47652,0.00017,24.91092]
[1777491316019,38.52,75318.8,0.0,0.47643,0.00017,24.91041]
[1777491321043,38.52,75315.52,0.0,0.47588,0.00017,24.90729]
[1777491321675,38.52,75316.96,0.0,0.47612,0.00017,24.90866]
[1777491321707,38.52,75316.96,0.0,0.47612,0.00017,24.90866]
[1777491321745,38.52,75315.44,0.0,0.47587,0.00017,24.90721]
[1777491323689,38.52,75315.44,0.0,0.47587,0.00017,24.90721]
[1777491323705,38.52,75315.44,0.0,0.47587,0.00017,24.90721]
[1777491329089,38.52,75317.49,0.0,0.47621,0.00017,24.90915]
[1777491334230,38.51,75318.8,0.0,0.47642,0.00017,24.90693]
[1777491335527,38.51,75329.98,0.0,0.47827,0.00017,24.9172]
[1777491336283,38.51,75329.98,0.0,0.47827,0.00017,24.9172]
[1777491337289,38.51,75337.0,0.0,0.47943,0.00017,24.92337]
[1777491342485,38.51,75337.49,0.0,0.47951,0.00017,24.92379]
[1777491347468,38.51,75330.31,0.0,0.47832,0.00017,24.91748]
[1777491348352,38.51,75335.85,0.0,0.47923,0.00017,24.92236]
[1777491354408,38.5,75329.01,0.0,0.4781,0.00017,24.9163]
[1777491359514,38.5,75330.71,0.0,0.47838,0.00017,24.91781]
[1777491360802,38.5,75334.48,0.0,0.479,0.00017,24.92114]
[1777491361068,38.5,75344.14,0.0,0.4806,0.00017,24.9294]
[1777491362789,38.5,75357.17,0.0,0.48275,0.00017,24.93991]
[1777491363497,38.5,75357.17,0.0,0.48275,0.00017,24.93991]
[1777491363505,38.5,75357.17,0.0,0.48275,0.00017,24.93991]
[1777491364013,38.5,75358.22,0.0,0.48293,0.00017,24.94073]
[1777491366334,38.5,75359.14,0.0,0.48308,0.00017,24.94144]
[1777491366350,38.5,75359.14,0.0,0.48308,0.00017,24.94144]
[1777491366887,38.5,75364.92,0.0,0.48404,0.00017,24.94582]
[1777491368147,38.5,75364.68,0.0,0.484,0.00017,24.94565]
[1777491368508,38.5,75373.47,0.0,0.48545,0.00017,24.95204]
[1777491371107,38.5,75378.67,0.0,0.48631,0.00017,24.95567]
[1777491373941,38.5,75379.78,0.0,0.4865,0.00017,24.95643]
[1777491373954,38.5,75379.78,0.0,0.4865,0.00017,24.95643]
[1777491374034,38.5,75380.45,0.0,0.48661,0.00017,24.95688]
[1777491374242,38.5,75380.45,0.0,0.48661,0.00017,24.95688]
[1777491374252,38.5,75380.45,0.0,0.48661,0.00017,24.95688]
[1777491374550,38.5,75380.56,0.0,0.48662,0.00017,24.95696]
[1777491379585,38.5,75384.07,0.0,0.48721,0.00017,24.95931]
[1777491383614,38.5,75400.05,0.0,0.48985,0.00017,24.96937]
[1777491384430,38.5,75400.05,0.0,0.48985,0.00017,24.96937]
[1777491384914,38.5,75400.05,0.0,0.48985,0.00017,24.96937]
[1777491384972,38.5,75400.05,0.0,0.48985,0.00017,24.96937]
[1777491385009,38.5,75400.05,0.0,0.48985,0.00017,24.96937]
[1777491385035,38.5,75400.05,0.0,0.48985,0.00017,24.96937]
[1777491385084,38.5,75400.05,0.0,0.48985,0.00017,24.96937]
[1777491385109,38.5,75400.05,0.0,0.48985,0.00017,24.96937]
[1777491385043,38.5,75402.65,0.0,0.49028,0.00017,24.9709]
[1777491385854,38.5,75410.14,0.0,0.49152,0.00017,24.97515]
[1777491388397,38.5,75408.55,0.0,0.49125,0.00017,24.97426]
[1777491388406,38.5,75408.55,0.0,0.49125,0.00017,24.97426]
[1777491389078,38.5,75409.2,0.0,0.49136,0.00017,24.97462]
[1777491394078,38.5,75409.7,0.0,0.49144,0.00017,24.97145]
[1777491394061,38.5,75404.09,0.0,0.49051,0.00017,24.96828]
[1777491398125,38.5,75391.08,0.0,0.48836,0.00017,24.9604]
[1777491398532,38.5,75391.08,0.0,0.48836,0.00017,24.9604]
[1777491398722,38.5,75390.92,0.0,0.48833,0.00017,24.9603]
[1777491400515,38.5,75390.59,0.0,0.48828,0.00017,24.96009]
[1777491400539,38.5,75390.59,0.0,0.48828,0.00017,24.96009]
[1777491400736,38.5,75390.57,0.0,0.48827,0.00017,24.96007]
[1777491405771,38.49,75389.94,0.0,0.48817,0.00017,24.95967]
[1777491407785,38.49,75399.76,0.0,0.48979,0.00017,24.96573]
[1777491411893,38.49,75397.03,0.0,0.48934,0.00017,24.96409]
[1777491411991,38.49,75397.03,0.0,0.48934,0.00017,24.96409]
[1777491412146,38.49,75387.58,0.0,0.48778,0.00017,24.95815]
[1777491412697,38.49,75387.58,0.0,0.48778,0.00017,24.95815]
[1777491412712,38.49,75387.58,0.0,0.48778,0.00017,24.95815]
[1777491413095,38.49,75384.13,0.0,0.4872,0.00017,24.95589]
[1777491414703,38.49,75384.21,0.0,0.48722,0.00017,24.95594]
[1777491414714,38.49,75384.21,0.0,0.48722,0.00017,24.95594]
[1777491416705,38.49,75383.6,0.0,0.48712,0.00017,24.95554]
[1777491416874,38.49,75383.95,0.0,0.48718,0.00017,24.95577]
[1777491420502,38.5,75383.22,0.0,0.48706,0.00017,24.95529]
[1777491420526,38.5,75383.22,0.0,0.48706,0.00017,24.95529]
[1777491420561,38.5,75383.22,0.0,0.48706,0.00017,24.95529]
[1777491420686,38.5,75383.22,0.0,0.48706,0.00017,24.95529]
[1777491420700,38.5,75383.22,0.0,0.48706,0.00017,24.95529]
[1777491420903,38.5,75383.46,0.0,0.4871,0.00017,24.95545]
[1777491421909,38.5,75375.74,0.0,0.48582,0.00017,24.95018]
[1777491422915,38.5,75367.55,0.0,0.48446,0.00017,24.94431]
[1777491427950,38.5,75361.85,0.0,0.48352,0.00017,24.94006]
[1777491432984,38.51,75357.66,0.0,0.48283,0.00017,24.93686]
[1777491436936,38.51,75358.38,0.0,0.48296,0.00017,24.93742]
[1777491436941,38.51,75358.38,0.0,0.48296,0.00017,24.93742]
[1777491437016,38.51,75357.79,0.0,0.48286,0.00017,24.93697]
[1777491442049,38.52,75356.61,0.0,0.48267,0.00017,24.93606]
[1777491442536,38.52,75356.61,0.0,0.48267,0.00017,24.93606]
[1777491443025,38.52,75356.61,0.0,0.48267,0.00017,24.93606]
[1777491443091,38.52,75365.0,0.0,0.48406,0.00017,24.94246]
[1777491445018,38.52,75364.76,0.0,0.48402,0.00017,24.94228]
[1777491445083,38.52,75365.36,0.0,0.48412,0.00017,24.94273]
[1777491450172,38.52,75366.63,0.0,0.48433,0.00017,24.94368]
[1777491450187,38.52,75366.63,0.0,0.48433,0.00017,24.94368]
[1777491451113,38.52,75368.02,0.0,0.48456,0.00017,24.94125]
[1777491456150,38.53,75370.21,0.0,0.48492,0.00017,24.94284]
[1777491461185,38.53,75371.88,0.0,0.4852,0.00017,24.94405]
[1777491463198,38.53,75377.28,0.0,0.48609,0.00017,24.94785]
[1777491464268,38.53,75381.57,0.0,0.4868,0.00017,24.95078]
[1777491465213,38.53,75385.64,0.0,0.48748,0.00017,24.95348]
[1777491470346,38.53,75389.61,0.0,0.48813,0.00017,24.95605]
[1777491471952,38.53,75400.25,0.0,0.48989,0.00017,24.96261]
[1777491472738,38.53,75400.25,0.0,0.48989,0.00017,24.96261]
[1777491473203,38.53,75403.08,0.0,0.49036,0.00017,24.96427]
[1777491473363,38.53,75403.08,0.0,0.49036,0.00017,24.96427]
[1777491473371,38.53,75403.08,0.0,0.49036,0.00017,24.96427]
[1777491473432,38.53,75405.04,0.0,0.49068,0.00017,24.9654]
[1777491475358,38.53,75404.74,0.0,0.49063,0.00017,24.96523]
[1777491475373,38.53,75404.74,0.0,0.49063,0.00017,24.96523]
[1777491475587,38.53,75404.74,0.0,0.49063,0.00017,24.96523]
[1777491475935,38.53,75405.92,0.0,0.49083,0.00017,24.9659]
[1777491477413,38.53,75406.32,0.0,0.4909,0.00017,24.96613]
[1777491477489,38.53,75405.92,0.0,0.49083,0.00017,24.96591]
[1777491479615,38.53,75405.92,0.0,0.49083,0.00017,24.96591]
[1777491479630,38.53,75405.92,0.0,0.49083,0.00017,24.96591]
[1777491479780,38.53,75409.49,0.0,0.49142,0.00017,24.96791]
[1777491485595,38.54,75409.23,0.0,0.49138,0.00017,24.96777]
[1777491491666,38.54,75410.66,0.0,0.49162,0.00017,24.96856]
[1777491493301,38.54,75408.89,0.0,0.49132,0.00017,24.96758]
[1777491493311,38.54,75408.89,0.0,0.49132,0.00017,24.96758]
[1777491493321,38.54,75408.89,0.0,0.49132,0.00017,24.96758]
[1777491493408,38.54,75408.89,0.0,0.49132,0.00017,24.96758]
[1777491493440,38.54,75408.89,0.0,0.49132,0.00017,24.96758]
[1777491493865,38.53,75398.9,0.0,0.48967,0.00017,24.96181]
[1777491495636,38.53,75398.5,0.0,0.4896,0.00017,24.96157]
[1777491495653,38.53,75398.5,0.0,0.4896,0.00017,24.96157]
[1777491495658,38.53,75398.5,0.0,0.4896,0.00017,24.96157]
[1777491495689,38.53,75398.5,0.0,0.4896,0.00017,24.96157]
[1777491499673,38.53,75390.37,0.0,0.48826,0.00017,24.95654]
[1777491499682,38.53,75390.37,0.0,0.48826,0.00017,24.95654]
[1777491500222,38.53,75388.04,0.0,0.48788,0.00017,24.95505]
[1777491505226,38.53,75389.64,0.0,0.48814,0.00017,24.95608]
[1777491510238,38.54,75394.41,0.0,0.48893,0.00017,24.95907]
[1777491515246,38.53,75392.76,0.0,0.48865,0.00017,24.9546]
[1777491520247,38.53,75394.37,0.0,0.48892,0.00017,24.9556]
[1777491525272,38.53,75394.78,0.0,0.48898,0.00017,24.95585]
[1777491530300,38.53,75389.76,0.0,0.48815,0.00017,24.9527]
[1777491531706,38.53,75387.17,0.0,0.48773,0.00017,24.95103]
[1777491531720,38.53,75387.17,0.0,0.48773,0.00017,24.95103]
[1777491532218,38.53,75386.53,0.0,0.48762,0.00017,24.95061]
[1777491536259,38.53,75393.81,0.0,0.48882,0.00017,24.95525]
[1777491541277,38.53,75395.85,0.0,0.48916,0.00017,24.9565]
[1777491546350,38.53,75393.38,0.0,0.48875,0.00017,24.95498]
[1777491551352,38.53,75393.57,0.0,0.48878,0.00017,24.9551]
[1777491556379,38.53,75393.94,0.0,0.48884,0.00017,24.95533]
[1777491561386,38.53,75394.71,0.0,0.48897,0.00017,24.9558]
[1777491566416,38.53,75399.59,0.0,0.48978,0.00017,24.95876]
[1777491571432,38.53,75400.06,0.0,0.48985,0.00017,24.95559]
[1777491574319,38.53,75394.21,0.0,0.48889,0.00017,24.95204]
[1777491579329,38.53,75396.73,0.0,0.4893,0.00017,24.95359]
[1777491584339,38.53,75395.82,0.0,0.48915,0.00017,24.95304]
[1777491589345,38.53,75397.55,0.0,0.48944,0.00017,24.95409]
[1777491589624,38.53,75397.05,0.0,0.48936,0.00017,24.95379]
[1777491589664,38.53,75397.05,0.0,0.48936,0.00017,24.95379]
[1777491589737,38.53,75397.05,0.0,0.48936,0.00017,24.95379]
[1777491590260,38.53,75390.99,0.0,0.48836,0.00017,24.95003]
[1777491590508,38.53,75390.99,0.0,0.48836,0.00017,24.95003]
[1777491592094,38.53,75384.51,0.0,0.48728,0.00017,24.94584]
[1777491597129,38.53,75386.72,0.0,0.48765,0.00017,24.94729]
[1777491600767,38.53,75386.93,0.0,0.48768,0.00017,24.94742]
[1777491600955,38.53,75386.93,0.0,0.48768,0.00017,24.94742]
[1777491601328,38.53,75394.61,0.0,0.48895,0.00017,24.95229]
[1777491603361,38.53,75402.17,0.0,0.4902,0.00017,24.95684]
[1777491608376,38.53,75403.86,0.0,0.49048,0.00017,24.95782]
[1777491613401,38.54,75402.14,0.0,0.4902,0.00017,24.95682]
[1777491618417,38.54,75397.62,0.0,0.48945,0.00017,24.95413]
[1777491619011,38.54,75397.62,0.0,0.48945,0.00017,24.95413]
[1777491619290,38.54,75396.93,0.0,0.48934,0.00017,24.95372]
[1777491620343,38.54,75390.05,0.0,0.4882,0.00017,24.94944]
[1777491623611,38.53,75390.33,0.0,0.48825,0.00017,24.94961]
[1777491623626,38.53,75390.33,0.0,0.48825,0.00017,24.94961]
[1777491624284,38.53,75390.2,0.0,0.48823,0.00017,24.94953]
[1777491629305,38.53,75390.1,0.0,0.48821,0.00017,24.94947]
[1777491629973,38.53,75390.11,0.0,0.48821,0.00017,24.94947]
[1777491630366,38.53,75389.33,0.0,0.48808,0.00017,24.94897]
[1777491631379,38.53,75395.8,0.0,0.48915,0.00017,24.94957]
[1777491634875,38.53,75399.33,0.0,0.48973,0.00017,24.95171]
[1777491634886,38.53,75399.33,0.0,0.48973,0.00017,24.95171]
[1777491635163,38.53,75399.33,0.0,0.48973,0.00017,24.95171]
[1777491635402,38.53,75396.7,0.0,0.4893,0.00017,24.95012]
[1777491640406,38.53,75393.92,0.0,0.48883,0.00017,24.94841]
[1777491645418,38.53,75397.02,0.0,0.48935,0.00017,24.95031]
[1777491647300,38.53,75398.19,0.0,0.48954,0.00017,24.95102]
[1777491647364,38.53,75402.3,0.0,0.49022,0.00017,24.95346]
[1777491648258,38.53,75402.3,0.0,0.49022,0.00017,24.95346]
[1777491648274,38.53,75402.3,0.0,0.49022,0.00017,24.95346]
[1777491649315,38.53,75403.47,0.0,0.49041,0.00017,24.95414]
[1777491649382,38.53,75403.3,0.0,0.49039,0.00017,24.95404]
[1777491652398,38.53,75408.65,0.0,0.49127,0.00017,24.95709]
[1777491655321,38.53,75415.73,0.0,0.49244,0.00017,24.96092]
[1777491656049,38.53,75415.73,0.0,0.49244,0.00017,24.96092]
[1777491656062,38.53,75415.73,0.0,0.49244,0.00017,24.96092]
[1777491656356,38.53,75415.75,0.0,0.49245,0.00017,24.96094]
[1777491659432,38.53,75415.08,0.0,0.49233,0.00017,24.96058]
[1777491659441,38.53,75416.49,0.0,0.49257,0.00017,24.96132]
[1777491659468,38.53,75416.49,0.0,0.49257,0.00017,24.96132]
[1777491659571,38.53,75416.49,0.0,0.49257,0.00017,24.96132]
[1777491663597,38.53,75410.19,0.0,0.49153,0.00017,24.95794]
[1777491668899,38.53,75408.47,0.0,0.49124,0.00017,24.95698]
[1777491670181,38.53,75407.99,0.0,0.49116,0.00017,24.95671]
[1777491670197,38.53,75407.99,0.0,0.49116,0.00017,24.95671]
[1777491670282,38.53,75406.03,0.0,0.49084,0.00017,24.95561]
[1777491675555,38.52,75407.07,0.0,0.491,0.00017,24.95619]
[1777491675690,38.52,75407.07,0.0,0.491,0.00017,24.95619]
[1777491675722,38.52,75407.07,0.0,0.491,0.00017,24.95619]
[1777491675959,38.52,75407.07,0.0,0.491,0.00017,24.95619]
[1777491675989,38.52,75407.07,0.0,0.491,0.00017,24.95619]
[1777491676090,38.52,75407.07,0.0,0.491,0.00017,24.95619]
[1777491676916,38.52,75393.52,0.0,0.48876,0.00017,24.94815]
[1777491678344,38.52,75390.6,0.0,0.48828,0.00017,24.94631]
[1777491678758,38.52,75390.6,0.0,0.48828,0.00017,24.94631]
[1777491678774,38.52,75390.6,0.0,0.48828,0.00017,24.94631]
[1777491679362,38.52,75390.58,0.0,0.48827,0.00017,24.9463]
[1777491680941,38.52,75386.55,0.0,0.48761,0.00017,24.9437]
[1777491680955,38.52,75386.55,0.0,0.48761,0.00017,24.9437]
[1777491681446,38.52,75384.77,0.0,0.48731,0.00017,24.94254]
[1777491681678,38.52,75384.77,0.0,0.48731,0.00017,24.94254]
[1777491681703,38.52,75384.77,0.0,0.48731,0.00017,24.94254]
[1777491681787,38.52,75384.87,0.0,0.48733,0.00017,24.9426]
[1777491684898,38.52,75380.76,0.0,0.48665,0.00017,24.93985]
[1777491685394,38.52,75373.22,0.0,0.4854,0.00017,24.93463]
[1777491685488,38.52,75373.22,0.0,0.4854,0.00017,24.93463]
[1777491685546,38.52,75373.22,0.0,0.4854,0.00017,24.93463]
[1777491685742,38.52,75373.22,0.0,0.4854,0.00017,24.93463]
[1777491686318,38.52,75373.22,0.0,0.4854,0.00017,24.93463]
[1777491686372,38.52,75373.22,0.0,0.4854,0.00017,24.93463]
[1777491686370,38.52,75361.52,0.0,0.48347,0.00017,24.92603]
[1777491686610,38.52,75361.52,0.0,0.48347,0.00017,24.92603]
[1777491686688,38.52,75361.52,0.0,0.48347,0.00017,24.92603]
[1777491686796,38.52,75361.52,0.0,0.48347,0.00017,24.92603]
[1777491686800,38.52,75361.52,0.0,0.48347,0.00017,24.92603]
[1777491686880,38.52,75361.52,0.0,0.48347,0.00017,24.92603]
[1777491687020,38.52,75361.52,0.0,0.48347,0.00017,24.92603]
[1777491687050,38.52,75361.52,0.0,0.48347,0.00017,24.92603]
[1777491687227,38.52,75361.52,0.0,0.48347,0.00017,24.92603]
[1777491687261,38.52,75361.52,0.0,0.48347,0.00017,24.92603]
[1777491687456,38.52,75361.52,0.0,0.48347,0.00017,24.92603]
[1777491687323,38.52,75360.92,0.0,0.48337,0.00017,24.92557]
[1777491687493,38.52,75360.92,0.0,0.48337,0.00017,24.92557]
[1777491687773,38.52,75360.37,0.0,0.48328,0.00017,24.92516]
[1777491689674,38.52,75360.37,0.0,0.48328,0.00017,24.92516]
[1777491689707,38.52,75360.37,0.0,0.48328,0.00017,24.92516]
[1777491691851,38.52,75361.18,0.0,0.48341,0.00017,24.92232]
[1777491692451,38.52,75360.81,0.0,0.48335,0.00017,24.92204]
[1777491697479,38.53,75363.2,0.0,0.48375,0.00017,24.92386]
[1777491699405,38.53,75370.08,0.0,0.48489,0.00017,24.92894]
[1777491704423,38.53,75369.51,0.0,0.48479,0.00017,24.92853]
[1777491709449,38.53,75369.74,0.0,0.48483,0.00017,24.9287]
[1777491711385,38.53,75376.46,0.0,0.48594,0.00017,24.93347]
[1777491712344,38.53,75376.46,0.0,0.48594,0.00017,24.93347]
[1777491712405,38.53,75381.81,0.0,0.48683,0.00017,24.93713]
[1777491713390,38.53,75381.81,0.0,0.48683,0.00017,24.93713]
[1777491713477,38.53,75383.8,0.0,0.48716,0.00017,24.93846]
[1777491714054,38.53,75383.8,0.0,0.48716,0.00017,24.93846]
[1777491714102,38.53,75383.8,0.0,0.48716,0.00017,24.93846]
[1777491714175,38.53,75384.06,0.0,0.4872,0.00017,24.93863]
[1777491720350,38.53,75385.06,0.0,0.48737,0.00017,24.93929]
[1777491726034,38.53,75386.65,0.0,0.48763,0.00017,24.94033]
[1777491731486,38.53,75389.87,0.0,0.48816,0.00017,24.94241]
[1777491738119,38.53,75400.55,0.0,0.48993,0.00017,24.94898]
[1777491743376,38.53,75403.08,0.0,0.49035,0.00017,24.95046]
[1777491749196,38.53,75402.51,0.0,0.49025,0.00017,24.95013]
[1777491751694,38.53,75404.05,0.0,0.49051,0.00017,24.94757]
[1777491751708,38.53,75404.05,0.0,0.49051,0.00017,24.94757]
[1777491752246,38.53,75403.11,0.0,0.49035,0.00017,24.94703]
[1777491755238,38.53,75397.72,0.0,0.48946,0.00017,24.94383]
[1777491760273,38.53,75395.26,0.0,0.48905,0.00017,24.94233]
[1777491765307,38.53,75395.16,0.0,0.48903,0.00017,24.94227]
[1777491770343,38.53,75396.0,0.0,0.48917,0.00017,24.94279]
[1777491775378,38.53,75396.1,0.0,0.48919,0.00017,24.94285]
[1777491781420,38.53,75394.96,0.0,0.489,0.00017,24.94215]
[1777491786456,38.53,75392.94,0.0,0.48867,0.00017,24.9409]
[1777491791489,38.53,75392.69,0.0,0.48863,0.00017,24.94074]
[1777491796525,38.53,75394.18,0.0,0.48887,0.00017,24.94167]
[1777491801561,38.53,75397.27,0.0,0.48938,0.00017,24.94356]
[1777491806597,38.53,75395.33,0.0,0.48906,0.00017,24.94238]
[1777491808609,38.53,75381.04,0.0,0.4867,0.00017,24.93315]
[1777491809128,38.53,75381.04,0.0,0.4867,0.00017,24.93315]
[1777491809616,38.53,75375.72,0.0,0.48582,0.00017,24.9295]
[1777491814619,38.53,75379.2,0.0,0.48639,0.00017,24.92845]
[1777491817536,38.53,75388.85,0.0,0.48799,0.00017,24.93485]
[1777491818587,38.53,75397.05,0.0,0.48935,0.00017,24.93998]
[1777491823147,38.53,75400.73,0.0,0.48995,0.00017,24.94218]
[1777491823168,38.53,75400.73,0.0,0.48995,0.00017,24.94218]
[1777491823290,38.53,75400.73,0.0,0.48995,0.00017,24.94218]
[1777491823627,38.53,75401.58,0.0,0.49009,0.00017,24.94268]
[1777491828631,38.53,75398.84,0.0,0.48964,0.00017,24.94106]
[1777491833638,38.53,75397.78,0.0,0.48947,0.00017,24.94042]
[1777491838657,38.53,75397.12,0.0,0.48936,0.00017,24.94002]
[1777491843671,38.53,75396.77,0.0,0.4893,0.00017,24.9398]
[1777491846684,38.53,75386.76,0.0,0.48764,0.00017,24.9335]
[1777491851680,38.53,75392.76,0.0,0.48863,0.00017,24.93733]
[1777491854678,38.53,75400.51,0.0,0.48992,0.00017,24.94205]
[1777491859683,38.53,75399.52,0.0,0.48975,0.00017,24.94146]
[1777491861662,38.53,75394.28,0.0,0.48889,0.00017,24.93828]
[1777491866669,38.53,75395.79,0.0,0.48914,0.00017,24.93921]
[1777491871681,38.53,75395.32,0.0,0.48906,0.00017,24.93892]
[1777491876695,38.53,75396.13,0.0,0.48919,0.00017,24.93596]
[1777491881703,38.53,75395.41,0.0,0.48907,0.00017,24.93552]
[1777491886723,38.53,75390.74,0.0,0.4883,0.00017,24.9326]
[1777491890035,38.53,75387.63,0.0,0.48778,0.00017,24.93061]
[1777491890043,38.53,75387.63,0.0,0.48778,0.00017,24.93061]
[1777491890239,38.53,75387.63,0.0,0.48778,0.00017,24.93061]
[1777491890620,38.53,75382.76,0.0,0.48697,0.00017,24.9274]
[1777491895632,38.53,75383.91,0.0,0.48717,0.00017,24.92817]
[1777491900652,38.53,75384.88,0.0,0.48733,0.00017,24.92881]
[1777491901885,38.53,75385.56,0.0,0.48744,0.00017,24.92926]
[1777491902620,38.53,75396.55,0.0,0.48926,0.00017,24.93621]
[1777491902838,38.53,75396.55,0.0,0.48926,0.00017,24.93621]
[1777491903712,38.53,75392.93,0.0,0.48866,0.00017,24.93398]
[1777491908724,38.53,75391.23,0.0,0.48838,0.00017,24.93291]
[1777491913742,38.53,75396.22,0.0,0.4892,0.00017,24.93601]
[1777491918753,38.53,75394.45,0.0,0.48891,0.00017,24.93493]
[1777491923762,38.53,75389.69,0.0,0.48812,0.00017,24.93193]
[1777491928763,38.53,75388.04,0.0,0.48785,0.00017,24.93087]
[1777491933791,38.53,75388.98,0.0,0.488,0.00017,24.92803]
[1777491938820,38.53,75390.8,0.0,0.4883,0.00017,24.92919]
[1777491943847,38.53,75388.85,0.0,0.48798,0.00017,24.92794]
[1777491948699,38.54,75396.45,0.0,0.48924,0.00017,24.9327]
[1777491949743,38.54,75403.02,0.0,0.49033,0.00017,24.93662]
[1777491951762,38.53,75403.76,0.0,0.49045,0.00017,24.93704]
[1777491956783,38.53,75405.25,0.0,0.49069,0.00017,24.9379]
[1777491957671,38.53,75410.79,0.0,0.49161,0.00017,24.941]
[1777491958027,38.53,75410.79,0.0,0.49161,0.00017,24.941]
[1777491958037,38.53,75410.79,0.0,0.49161,0.00017,24.941]
[1777491958717,38.53,75412.37,0.0,0.49187,0.00017,24.94186]
[1777491962873,38.52,75415.64,0.0,0.49241,0.00017,24.94361]
[1777491963720,38.52,75419.23,0.0,0.493,0.00017,24.94547]
[1777491966952,38.52,75423.77,0.0,0.49376,0.00017,24.94776]
[1777491966962,38.52,75423.77,0.0,0.49376,0.00017,24.94776]
[1777491967080,38.52,75423.77,0.0,0.49376,0.00017,24.94776]
[1777491967092,38.52,75423.77,0.0,0.49376,0.00017,24.94776]
[1777491967720,38.52,75423.77,0.0,0.49376,0.00017,24.94776]
[1777491972737,38.52,75422.02,0.0,0.49347,0.00017,24.94689]
[1777491972782,38.52,75427.71,0.0,0.49441,0.00017,24.94966]
[1777491977795,38.52,75427.22,0.0,0.49433,0.00017,24.94943]
[1777491982810,38.52,75427.45,0.0,0.49437,0.00017,24.94954]
[1777491987833,38.52,75425.09,0.0,0.49398,0.00017,24.9484]
[1777491992866,38.52,75423.34,0.0,0.49368,0.00017,24.94409]
[1777491997893,38.52,75422.61,0.0,0.49356,0.00017,24.94373]
[1777492002919,38.53,75422.95,0.0,0.49362,0.00017,24.9439]
[1777492004754,38.53,75416.67,0.0,0.49258,0.00017,24.9407]
[1777492007767,38.52,75415.94,0.0,0.49246,0.00017,24.94031]
[1777492008832,38.52,75409.0,0.0,0.49131,0.00017,24.93656]
[1777492009427,38.52,75409.0,0.0,0.49131,0.00017,24.93656]
[1777492009745,38.52,75406.08,0.0,0.49082,0.00017,24.93491]
[1777492012434,38.52,75406.51,0.0,0.4909,0.00017,24.93516]
[1777492012474,38.52,75406.51,0.0,0.4909,0.00017,24.93516]
[1777492012620,38.53,75407.4,0.0,0.49104,0.00017,24.93566]
[1777492013642,38.52,75394.93,0.0,0.48898,0.00017,24.9283]
[1777492014546,38.52,75394.93,0.0,0.48898,0.00017,24.9283]
[1777492014652,38.52,75394.93,0.0,0.48898,0.00017,24.9283]
[1777492014818,38.52,75394.93,0.0,0.48898,0.00017,24.9283]
[1777492014655,38.52,75390.2,0.0,0.4882,0.00017,24.92534]
[1777492014851,38.52,75390.2,0.0,0.4882,0.00017,24.92534]
[1777492014858,38.52,75390.2,0.0,0.4882,0.00017,24.92534]
[1777492015585,38.52,75383.62,0.0,0.48711,0.00017,24.92105]
[1777492018681,38.52,75380.61,0.0,0.48661,0.00017,24.91903]
[1777492018697,38.52,75380.61,0.0,0.48661,0.00017,24.91903]
[1777492018767,38.52,75380.9,0.0,0.48666,0.00017,24.91923]
[1777492023627,38.53,75379.87,0.0,0.48649,0.00017,24.91853]
[1777492023743,38.53,75389.95,0.0,0.48816,0.00017,24.92518]
[1777492024606,38.53,75389.95,0.0,0.48816,0.00017,24.92518]
[1777492024617,38.53,75389.95,0.0,0.48816,0.00017,24.92518]
[1777492024687,38.53,75399.86,0.0,0.4898,0.00017,24.93129]
[1777492026128,38.53,75402.17,0.0,0.49018,0.00017,24.93266]
[1777492027644,38.53,75402.17,0.0,0.49018,0.00017,24.93266]
[1777492027819,38.53,75403.72,0.0,0.49044,0.00017,24.93356]
[1777492032831,38.53,75403.37,0.0,0.49038,0.00017,24.93336]
[1777492037847,38.53,75404.09,0.0,0.4905,0.00017,24.93378]
[1777492039890,38.53,75409.27,0.0,0.49136,0.00017,24.93671]
[1777492044890,38.53,75409.89,0.0,0.49146,0.00017,24.93705]
[1777492049895,38.52,75412.4,0.0,0.49187,0.00017,24.93842]
[1777492054914,38.51,75413.1,0.0,0.49198,0.00017,24.93534]
[1777492059918,38.5,75417.29,0.0,0.49267,0.00017,24.93755]
[1777492064943,38.5,75420.49,0.0,0.49319,0.00017,24.93919]
[1777492069950,38.49,75422.48,0.0,0.49352,0.00017,24.94019]
[1777492074429,38.48,75422.51,0.0,0.49352,0.00017,24.9402]
[1777492074441,38.48,75422.51,0.0,0.49352,0.00017,24.9402]
[1777492074873,38.48,75422.55,0.0,0.49353,0.00017,24.94022]
[1777492079899,38.48,75421.66,0.0,0.49338,0.00017,24.93978]
[1777492084920,38.48,75419.0,0.0,0.49294,0.00017,24.93842]
[1777492089926,38.48,75417.64,0.0,0.49271,0.00017,24.93772]
[1777492090403,38.48,75417.64,0.0,0.49271,0.00017,24.93772]
[1777492090831,38.48,75426.02,0.0,0.4941,0.00017,24.94193]
[1777492092380,38.48,75428.56,0.0,0.49452,0.00017,24.94314]
[1777492092592,38.48,75428.56,0.0,0.49452,0.00017,24.94314]
[1777492097627,38.48,75424.38,0.0,0.49383,0.00017,24.94113]
[1777492102662,38.48,75426.2,0.0,0.49413,0.00017,24.94201]
[1777492107697,38.48,75427.58,0.0,0.49436,0.00017,24.94268]
[1777492112735,38.48,75423.08,0.0,0.49361,0.00017,24.93703]
[1777492114746,38.48,75428.62,0.0,0.49453,0.00017,24.93972]
[1777492119781,38.48,75427.97,0.0,0.49442,0.00017,24.93941]
[1777492124816,38.49,75424.07,0.0,0.49378,0.00017,24.93752]
[1777492129852,38.49,75422.96,0.0,0.4936,0.00017,24.93697]
[1777492134887,38.49,75430.43,0.0,0.49484,0.00017,24.94057]
[1777492135462,38.49,75430.43,0.0,0.49484,0.00017,24.94057]
[1777492135473,38.49,75430.43,0.0,0.49484,0.00017,24.94057]
[1777492135914,38.49,75430.88,0.0,0.49491,0.00017,24.94078]
[1777492140928,38.49,75432.79,0.0,0.49523,0.00017,24.94165]
[1777492145033,38.49,75435.15,0.0,0.49562,0.00017,24.94271]
[1777492145965,38.49,75435.46,0.0,0.49567,0.00017,24.94285]
[1777492149656,38.49,75436.03,0.0,0.49577,0.00017,24.9431]
[1777492149671,38.49,75436.03,0.0,0.49577,0.00017,24.9431]
[1777492149905,38.49,75442.51,0.0,0.49684,0.00017,24.94587]
[1777492151879,38.49,75447.21,0.0,0.49762,0.00017,24.94776]
[1777492153120,38.49,75446.15,0.0,0.49744,0.00017,24.94734]
[1777492153325,38.49,75446.15,0.0,0.49744,0.00017,24.94734]
[1777492153362,38.49,75446.15,0.0,0.49744,0.00017,24.94734]
[1777492153368,38.49,75446.15,0.0,0.49744,0.00017,24.94734]
[1777492154945,38.49,75454.1,0.0,0.49876,0.00017,24.95036]
[1777492155194,38.49,75454.1,0.0,0.49876,0.00017,24.95036]
[1777492155211,38.49,75454.1,0.0,0.49876,0.00017,24.95036]
[1777492155296,38.49,75457.74,0.0,0.49936,0.00017,24.95166]
[1777492160330,38.49,75459.45,0.0,0.49965,0.00017,24.95224]
[1777492165835,38.49,75463.29,0.0,0.50028,0.00017,24.95352]
[1777492168516,38.49,75467.94,0.0,0.50105,0.00017,24.95497]
[1777492168534,38.49,75467.94,0.0,0.50105,0.00017,24.95497]
[1777492168874,38.49,75468.41,0.0,0.50113,0.00017,24.95512]
[1777492169253,38.49,75468.41,0.0,0.50113,0.00017,24.95512]
[1777492169278,38.49,75468.41,0.0,0.50113,0.00017,24.95512]
[1777492169469,38.49,75468.41,0.0,0.50113,0.00017,24.95512]
[1777492169493,38.49,75468.41,0.0,0.50113,0.00017,24.95512]
[1777492169942,38.49,75467.7,0.0,0.50101,0.00017,24.9549]
[1777492170490,38.49,75467.7,0.0,0.50101,0.00017,24.9549]
[1777492170504,38.49,75467.7,0.0,0.50101,0.00017,24.9549]
[1777492170529,38.49,75467.7,0.0,0.50101,0.00017,24.9549]
[1777492170836,38.49,75467.7,0.0,0.50101,0.00017,24.9549]
[1777492170885,38.49,75467.7,0.0,0.50101,0.00017,24.9549]
[1777492170984,38.49,75464.04,0.0,0.50041,0.00017,24.95376]
[1777492171310,38.49,75464.04,0.0,0.50041,0.00017,24.95376]
[1777492171395,38.49,75464.04,0.0,0.50041,0.00017,24.95376]
[1777492171431,38.49,75464.04,0.0,0.50041,0.00017,24.95376]
[1777492171447,38.5,75453.0,0.0,0.49858,0.00017,24.94651]
[1777492172839,38.5,75453.0,0.0,0.49858,0.00017,24.94651]
[1777492172855,38.5,75453.0,0.0,0.49858,0.00017,24.94651]
[1777492172915,38.5,75453.0,0.0,0.49858,0.00017,24.94651]
[1777492172971,38.5,75453.0,0.0,0.49858,0.00017,24.94651]
[1777492172982,38.5,75450.78,0.0,0.49821,0.00017,24.94568]
[1777492178546,38.5,75447.15,0.0,0.49761,0.00017,24.94428]
[1777492183982,38.5,75444.27,0.0,0.49713,0.00017,24.94313]
[1777492184036,38.5,75444.21,0.0,0.49712,0.00017,24.94311]
[1777492185884,38.5,75444.21,0.0,0.49712,0.00017,24.94311]
[1777492185928,38.5,75444.21,0.0,0.49712,0.00017,24.94311]
[1777492186111,38.5,75442.71,0.0,0.49687,0.00017,24.9425]
[1777492186354,38.5,75442.71,0.0,0.49687,0.00017,24.9425]
[1777492186379,38.5,75442.71,0.0,0.49687,0.00017,24.9425]
[1777492186520,38.5,75442.71,0.0,0.49687,0.00017,24.9425]
[1777492186566,38.5,75430.75,0.0,0.49489,0.00017,24.93726]
[1777492187244,38.5,75430.75,0.0,0.49489,0.00017,24.93726]
[1777492187265,38.5,75430.75,0.0,0.49489,0.00017,24.93726]
[1777492187335,38.5,75426.45,0.0,0.49418,0.00017,24.93523]
[1777492188673,38.5,75426.45,0.0,0.49418,0.00017,24.93523]
[1777492188688,38.5,75426.45,0.0,0.49418,0.00017,24.93523]
[1777492188856,38.5,75426.28,0.0,0.49415,0.00017,24.93515]
[1777492191287,38.5,75425.67,0.0,0.49405,0.00017,24.93486]
[1777492191303,38.5,75425.67,0.0,0.49405,0.00017,24.93486]
[1777492191828,38.5,75425.67,0.0,0.49405,0.00017,24.93486]
[1777492193006,38.5,75416.02,0.0,0.49245,0.00017,24.92997]
[1777492194938,38.5,75414.5,0.0,0.4922,0.00017,24.92917]
[1777492194973,38.5,75414.5,0.0,0.4922,0.00017,24.92917]
[1777492200135,38.5,75413.98,0.0,0.49211,0.00017,24.92889]
[1777492200991,38.5,75413.98,0.0,0.49211,0.00017,24.92889]
[1777492200883,38.5,75406.33,0.0,0.49085,0.00017,24.92467]
[1777492201311,38.5,75406.33,0.0,0.49085,0.00017,24.92467]
[1777492201886,38.5,75406.33,0.0,0.49085,0.00017,24.92467]
[1777492201983,38.5,75406.33,0.0,0.49085,0.00017,24.92467]
[1777492202016,38.5,75406.33,0.0,0.49085,0.00017,24.92467]
[1777492202025,38.5,75406.33,0.0,0.49085,0.00017,24.92467]
[1777492202025,38.5,75384.89,0.0,0.48729,0.00017,24.9115]
[1777492202289,38.5,75384.89,0.0,0.48729,0.00017,24.9115]
[1777492202428,38.5,75384.89,0.0,0.48729,0.00017,24.9115]
[1777492202513,38.5,75384.89,0.0,0.48729,0.00017,24.9115]
[1777492202623,38.5,75384.89,0.0,0.48729,0.00017,24.9115]
[1777492202640,38.5,75384.89,0.0,0.48729,0.00017,24.9115]
[1777492202675,38.5,75384.89,0.0,0.48729,0.00017,24.9115]
[1777492202845,38.5,75388.63,0.0,0.48791,0.00017,24.91394]
[1777492203406,38.5,75388.63,0.0,0.48791,0.00017,24.91394]
[1777492203479,38.5,75394.13,0.0,0.48882,0.00017,24.91742]
[1777492205754,38.51,75398.52,0.0,0.48955,0.00017,24.9201]
[1777492205816,38.51,75398.52,0.0,0.48955,0.00017,24.9201]
[1777492206012,38.5,75401.88,0.0,0.49011,0.00017,24.9221]
[1777492207953,38.5,75395.47,0.0,0.48905,0.00017,24.91825]
[1777492210205,38.5,75393.15,0.0,0.48866,0.00017,24.91681]
[1777492210961,38.5,75392.8,0.0,0.4886,0.00017,24.91659]
[1777492211792,38.5,75392.8,0.0,0.4886,0.00017,24.91659]
[1777492212000,38.5,75395.88,0.0,0.48911,0.00017,24.9185]
[1777492217007,38.5,75398.34,0.0,0.48952,0.00017,24.91999]
[1777492221883,38.5,75396.07,0.0,0.48914,0.00017,24.91861]
[1777492221995,38.5,75394.32,0.0,0.48885,0.00017,24.91753]
[1777492222399,38.5,75394.32,0.0,0.48885,0.00017,24.91753]
[1777492222412,38.5,75394.32,0.0,0.48885,0.00017,24.91753]
[1777492222507,38.5,75394.32,0.0,0.48885,0.00017,24.91753]
[1777492227542,38.5,75393.42,0.0,0.4887,0.00017,24.91697]
[1777492232577,38.5,75394.23,0.0,0.48883,0.00017,24.91402]
[1777492237614,38.5,75392.65,0.0,0.48857,0.00017,24.91303]
[1777492242651,38.5,75392.68,0.0,0.48858,0.00017,24.91305]
[1777492244148,38.5,75395.26,0.0,0.489,0.00017,24.91465]
[1777492245027,38.5,75396.35,0.0,0.48918,0.00017,24.91532]
[1777492249619,38.5,75395.12,0.0,0.48898,0.00017,24.91457]
[1777492249991,38.5,75395.58,0.0,0.48906,0.00017,24.91485]
[1777492251993,38.5,75403.07,0.0,0.4903,0.00017,24.91933]
[1777492253011,38.5,75409.52,0.0,0.49137,0.00017,24.923]
[1777492258016,38.5,75406.12,0.0,0.4908,0.00017,24.92109]
[1777492262204,38.5,75400.6,0.0,0.48989,0.00017,24.91788]
[1777492263056,38.5,75408.47,0.0,0.49119,0.00017,24.92242]
[1777492264396,38.5,75408.89,0.0,0.49126,0.00017,24.92265]
[1777492264410,38.5,75408.89,0.0,0.49126,0.00017,24.92265]
[1777492269840,38.5,75403.9,0.0,0.49044,0.00017,24.91982]
[1777492274875,38.5,75404.02,0.0,0.49046,0.00017,24.91988]
[1777492279913,38.49,75408.0,0.0,0.49111,0.00017,24.92215]
[1777492282827,38.49,75412.42,0.0,0.49185,0.00017,24.92459]
[1777492283094,38.49,75413.04,0.0,0.49195,0.00017,24.92492]
[1777492288114,38.49,75417.24,0.0,0.49264,0.00017,24.92715]
[1777492291815,38.49,75422.22,0.0,0.49346,0.00017,24.92623]
[1777492291829,38.49,75422.22,0.0,0.49346,0.00017,24.92623]
[1777492292028,38.48,75423.12,0.0,0.49361,0.00017,24.92668]
[1777492293677,38.48,75422.76,0.0,0.49355,0.00017,24.9265]
[1777492293719,38.48,75422.76,0.0,0.49355,0.00017,24.9265]
[1777492294096,38.48,75430.24,0.0,0.49479,0.00017,24.93011]
[1777492296026,38.48,75439.91,0.0,0.4964,0.00017,24.93441]
[1777492296546,38.48,75439.91,0.0,0.4964,0.00017,24.93441]
[1777492296586,38.48,75439.91,0.0,0.4964,0.00017,24.93441]
[1777492299046,38.49,75428.99,0.0,0.49459,0.00017,24.92952]
[1777492304081,38.49,75430.63,0.0,0.49486,0.00017,24.93029]
[1777492309115,38.49,75429.79,0.0,0.49472,0.00017,24.9299]
[1777492314151,38.49,75428.08,0.0,0.49444,0.00017,24.92909]
[1777492317836,38.49,75422.19,0.0,0.49346,0.00017,24.92622]
[1777492323216,38.49,75425.67,0.0,0.49404,0.00017,24.92794]
[1777492328248,38.49,75426.06,0.0,0.4941,0.00017,24.92813]
[1777492329934,38.49,75426.06,0.0,0.4941,0.00017,24.92813]
[1777492330063,38.49,75431.75,0.0,0.49505,0.00017,24.93081]
[1777492332166,38.49,75437.86,0.0,0.49606,0.00017,24.93353]
[1777492334598,38.49,75437.57,0.0,0.49601,0.00017,24.93341]
[1777492334616,38.49,75437.57,0.0,0.49601,0.00017,24.93341]
[1777492334911,38.49,75438.27,0.0,0.49613,0.00017,24.93371]
[1777492340333,38.5,75438.21,0.0,0.49612,0.00017,24.93369]
[1777492345367,38.5,75441.79,0.0,0.49672,0.00017,24.9352]
[1777492350416,38.5,75441.16,0.0,0.49661,0.00017,24.93494]
[1777492354366,38.51,75443.89,0.0,0.49706,0.00017,24.93261]
[1777492354437,38.51,75443.89,0.0,0.49706,0.00017,24.93261]
[1777492354609,38.51,75443.89,0.0,0.49706,0.00017,24.93261]
[1777492354639,38.51,75443.89,0.0,0.49706,0.00017,24.93261]
[1777492354844,38.51,75443.89,0.0,0.49706,0.00017,24.93261]
[1777492354859,38.51,75464.12,0.0,0.50042,0.00017,24.93996]
[1777492356171,38.51,75464.12,0.0,0.50042,0.00017,24.93996]
[1777492356184,38.51,75464.12,0.0,0.50042,0.00017,24.93996]
[1777492355453,38.5,75464.62,0.0,0.5005,0.00017,24.94012]
[1777492356986,38.5,75468.53,0.0,0.50115,0.00017,24.94133]
[1777492359050,38.5,75468.99,0.0,0.50122,0.00017,24.94146]
[1777492359062,38.5,75468.99,0.0,0.50122,0.00017,24.94146]
[1777492359151,38.5,75469.7,0.0,0.50134,0.00017,24.94168]
[1777492364513,38.5,75473.2,0.0,0.50192,0.00017,24.94268]
[1777492366109,38.5,75478.93,0.0,0.50287,0.00017,24.94422]
[1777492368204,38.5,75471.94,0.0,0.50171,0.00017,24.94233]
[1777492371329,38.49,75473.64,0.0,0.50199,0.00017,24.94281]
[1777492371336,38.49,75473.64,0.0,0.50199,0.00017,24.94281]
[1777492372205,38.49,75475.04,0.0,0.50222,0.00017,24.94319]
[1777492376193,38.49,75481.18,0.0,0.50324,0.00017,24.94479]
[1777492381221,38.49,75481.08,0.0,0.50322,0.00017,24.94476]
[1777492386245,38.49,75477.96,0.0,0.50271,0.00017,24.94397]
[1777492386374,38.49,75477.96,0.0,0.50271,0.00017,24.94397]
[1777492386387,38.49,75477.96,0.0,0.50271,0.00017,24.94397]
[1777492387112,38.49,75475.89,0.0,0.50236,0.00017,24.94342]
[1777492391455,38.48,75478.4,0.0,0.50278,0.00017,24.94409]
[1777492391487,38.48,75478.4,0.0,0.50278,0.00017,24.94409]
[1777492393718,38.48,75467.17,0.0,0.50092,0.00017,24.94091]
[1777492395787,38.48,75468.83,0.0,0.50119,0.00017,24.94142]
[1777492395823,38.48,75468.83,0.0,0.50119,0.00017,24.94142]
[1777492395918,38.48,75468.83,0.0,0.50119,0.00017,24.94142]
[1777492395955,38.48,75466.15,0.0,0.50075,0.00017,24.9406]
[1777492401782,38.49,75467.03,0.0,0.50089,0.00017,24.94087]
[1777492404879,38.49,75466.68,0.0,0.50084,0.00017,24.94076]
[1777492404905,38.49,75466.68,0.0,0.50084,0.00017,24.94076]
[1777492406036,38.49,75465.72,0.0,0.50068,0.00017,24.94047]
[1777492406237,38.49,75461.32,0.0,0.49995,0.00017,24.93905]
[1777492406710,38.49,75461.32,0.0,0.49995,0.00017,24.93905]
[1777492406733,38.49,75461.32,0.0,0.49995,0.00017,24.93905]
[1777492406835,38.49,75461.32,0.0,0.49995,0.00017,24.93905]
[1777492406853,38.49,75461.32,0.0,0.49995,0.00017,24.93905]
[1777492406859,38.49,75461.32,0.0,0.49995,0.00017,24.93905]
[1777492407144,38.49,75457.53,0.0,0.49932,0.00017,24.93776]
[1777492410630,38.49,75453.35,0.0,0.49863,0.00017,24.93627]
[1777492410648,38.49,75453.35,0.0,0.49863,0.00017,24.93627]
[1777492412099,38.49,75454.94,0.0,0.49889,0.00017,24.93684]
[1777492412251,38.49,75453.66,0.0,0.49868,0.00017,24.93292]
[1777492415440,38.49,75450.91,0.0,0.49822,0.00017,24.9319]
[1777492415456,38.49,75450.91,0.0,0.49822,0.00017,24.9319]
[1777492415595,38.49,75450.91,0.0,0.49822,0.00017,24.9319]
[1777492415609,38.49,75450.91,0.0,0.49822,0.00017,24.9319]
[1777492416152,38.49,75450.91,0.0,0.49822,0.00017,24.9319]
[1777492416182,38.49,75450.91,0.0,0.49822,0.00017,24.9319]
[1777492416247,38.49,75444.2,0.0,0.49711,0.00017,24.92928]
[1777492421922,38.49,75445.01,0.0,0.49724,0.00017,24.9296]
[1777492423373,38.49,75444.95,0.0,0.49723,0.00017,24.92958]
[1777492424194,38.49,75446.59,0.0,0.4975,0.00017,24.93023]
[1777492429204,38.49,75446.52,0.0,0.49749,0.00017,24.93021]
[1777492431239,38.49,75446.89,0.0,0.49756,0.00017,24.93035]
[1777492431265,38.49,75445.63,0.0,0.49735,0.00017,24.92985]
[1777492431321,38.49,75445.63,0.0,0.49735,0.00017,24.92985]
[1777492431418,38.49,75445.63,0.0,0.49735,0.00017,24.92985]
[1777492431441,38.49,75445.63,0.0,0.49735,0.00017,24.92985]
[1777492432322,38.49,75445.63,0.0,0.49735,0.00017,24.92985]
[1777492432352,38.49,75445.63,0.0,0.49735,0.00017,24.92985]
[1777492435095,38.5,75439.92,0.0,0.4964,0.00017,24.9275]
[1777492435489,38.5,75439.35,0.0,0.49631,0.00017,24.92726]
[1777492435524,38.5,75439.35,0.0,0.49631,0.00017,24.92726]
[1777492435940,38.5,75439.35,0.0,0.49631,0.00017,24.92726]
[1777492435957,38.5,75439.35,0.0,0.49631,0.00017,24.92726]
[1777492435960,38.5,75439.35,0.0,0.49631,0.00017,24.92726]
[1777492435969,38.5,75439.35,0.0,0.49631,0.00017,24.92726]
[1777492436072,38.5,75439.35,0.0,0.49631,0.00017,24.92726]
[1777492436088,38.5,75439.35,0.0,0.49631,0.00017,24.92726]
[1777492436127,38.5,75429.34,0.0,0.49465,0.00017,24.92278]
[1777492436424,38.5,75429.34,0.0,0.49465,0.00017,24.92278]
[1777492436464,38.5,75429.34,0.0,0.49465,0.00017,24.92278]
[1777492438664,38.5,75426.07,0.0,0.4941,0.00017,24.92122]
[1777492440658,38.5,75430.6,0.0,0.49486,0.00017,24.92337]
[1777492440685,38.5,75430.6,0.0,0.49486,0.00017,24.92337]
[1777492442464,38.5,75432.29,0.0,0.49514,0.00017,24.92414]
[1777492443128,38.5,75432.29,0.0,0.49514,0.00017,24.92414]
[1777492443188,38.5,75435.35,0.0,0.49564,0.00017,24.92552]
[1777492448206,38.5,75439.52,0.0,0.49634,0.00017,24.92734]
[1777492452255,38.51,75433.8,0.0,0.49539,0.00017,24.92483]
[1777492457282,38.51,75433.83,0.0,0.4954,0.00017,24.92485]
[1777492462310,38.51,75436.84,0.0,0.4959,0.00017,24.92618]
[1777492467339,38.51,75433.7,0.0,0.49538,0.00017,24.92479]
[1777492472361,38.51,75431.58,0.0,0.49502,0.00017,24.92037]
[1777492477362,38.51,75433.85,0.0,0.4954,0.00017,24.9214]
[1777492481280,38.51,75441.89,0.0,0.49673,0.00017,24.92488]
[1777492483316,38.51,75450.12,0.0,0.49809,0.00017,24.92815]
[1777492485345,38.51,75448.69,0.0,0.49786,0.00017,24.9276]
[1777492485359,38.51,75448.69,0.0,0.49786,0.00017,24.9276]
[1777492486284,38.51,75446.92,0.0,0.49756,0.00017,24.92691]
[1777492491287,38.51,75442.68,0.0,0.49686,0.00017,24.9252]
[1777492495356,38.5,75448.33,0.0,0.4978,0.00017,24.92746]
[1777492499190,38.5,75449.63,0.0,0.49801,0.00017,24.92796]
[1777492499246,38.5,75449.12,0.0,0.49793,0.00017,24.92776]
[1777492502267,38.5,75438.46,0.0,0.49616,0.00017,24.92342]
[1777492504301,38.5,75441.61,0.0,0.49668,0.00017,24.92476]
[1777492504349,38.5,75441.61,0.0,0.49668,0.00017,24.92476]
[1777492504294,38.5,75448.32,0.0,0.49779,0.00017,24.92746]
[1777492504487,38.5,75448.32,0.0,0.49779,0.00017,24.92746]
[1777492504531,38.5,75448.32,0.0,0.49779,0.00017,24.92746]
[1777492504606,38.5,75454.69,0.0,0.49885,0.00017,24.92984]
[1777492505670,38.5,75454.76,0.0,0.49886,0.00017,24.92986]
[1777492506562,38.5,75454.76,0.0,0.49886,0.00017,24.92986]
[1777492506585,38.5,75454.76,0.0,0.49886,0.00017,24.92986]
[1777492506587,38.5,75454.76,0.0,0.49886,0.00017,24.92986]
[1777492506719,38.5,75457.09,0.0,0.49925,0.00017,24.93069]
[1777492509318,38.5,75455.71,0.0,0.49902,0.00017,24.9302]
[1777492509334,38.5,75447.9,0.0,0.49772,0.00017,24.92729]
[1777492513270,38.5,75449.23,0.0,0.49794,0.00017,24.92781]
[1777492513280,38.5,75449.23,0.0,0.49794,0.00017,24.92781]
[1777492513334,38.5,75449.08,0.0,0.49792,0.00017,24.92775]
[1777492519270,38.5,75447.78,0.0,0.4977,0.00017,24.92725]
[1777492522625,38.5,75442.55,0.0,0.49684,0.00017,24.92515]
[1777492527660,38.5,75443.12,0.0,0.49693,0.00017,24.92538]
[1777492532966,38.5,75440.92,0.0,0.49657,0.00017,24.92101]
[1777492532985,38.5,75440.92,0.0,0.49657,0.00017,24.92101]
[1777492533144,38.5,75440.92,0.0,0.49657,0.00017,24.92101]
[1777492533176,38.5,75440.92,0.0,0.49657,0.00017,24.92101]
[1777492533277,38.51,75438.81,0.0,0.49622,0.00017,24.92012]
[1777492535651,38.51,75434.1,0.0,0.49543,0.00017,24.91805]
[1777492535663,38.51,75434.1,0.0,0.49543,0.00017,24.91805]
[1777492535742,38.51,75428.54,0.0,0.49451,0.00017,24.91549]
[1777492540768,38.51,75426.43,0.0,0.49416,0.00017,24.91448]
[1777492541464,38.5,75425.33,0.0,0.49398,0.00017,24.91395]
[1777492541508,38.5,75425.33,0.0,0.49398,0.00017,24.91395]
[1777492544970,38.51,75420.64,0.0,0.4932,0.00017,24.91162]
[1777492544983,38.51,75420.64,0.0,0.4932,0.00017,24.91162]
[1777492545312,38.51,75419.82,0.0,0.49307,0.00017,24.9112]
[1777492547778,38.51,75419.32,0.0,0.49298,0.00017,24.91095]
[1777492547791,38.51,75419.32,0.0,0.49298,0.00017,24.91095]
[1777492549790,38.51,75419.45,0.0,0.493,0.00017,24.91101]
[1777492549802,38.51,75419.45,0.0,0.493,0.00017,24.91101]
[1777492553830,38.51,75415.31,0.0,0.49232,0.00017,24.90886]
[1777492553853,38.51,75415.31,0.0,0.49232,0.00017,24.90886]
[1777492553898,38.51,75415.31,0.0,0.49232,0.00017,24.90886]
[1777492553969,38.51,75415.53,0.0,0.49236,0.00017,24.90897]
[1777492559884,38.51,75413.59,0.0,0.49203,0.00017,24.90794]
[1777492563911,38.51,75419.1,0.0,0.49295,0.00017,24.91083]
[1777492568949,38.5,75420.14,0.0,0.49312,0.00017,24.91136]
[1777492571971,38.5,75413.36,0.0,0.49199,0.00017,24.90781]
[1777492577005,38.5,75411.3,0.0,0.49165,0.00017,24.90669]
[1777492582041,38.5,75410.22,0.0,0.49147,0.00017,24.9061]
[1777492586068,38.5,75416.0,0.0,0.49243,0.00017,24.90922]
[1777492590096,38.5,75421.74,0.0,0.49338,0.00017,24.91217]
[1777492592281,38.5,75420.78,0.0,0.49322,0.00017,24.90823]
[1777492592402,38.5,75431.64,0.0,0.49502,0.00017,24.91347]
[1777492593348,38.5,75438.88,0.0,0.49622,0.00017,24.91669]
[1777492598363,38.5,75437.42,0.0,0.49598,0.00017,24.91606]
[1777492600494,38.5,75442.25,0.0,0.49678,0.00017,24.91811]
[1777492600511,38.5,75442.25,0.0,0.49678,0.00017,24.91811]
[1777492601373,38.5,75440.98,0.0,0.49657,0.00017,24.91758]
[1777492606393,38.49,75442.24,0.0,0.49678,0.00017,24.9181]
[1777492611418,38.49,75441.95,0.0,0.49673,0.00017,24.91798]
[1777492612426,38.49,75449.09,0.0,0.49791,0.00017,24.92083]
[1777492612512,38.49,75449.09,0.0,0.49791,0.00017,24.92083]
[1777492612542,38.49,75449.09,0.0,0.49791,0.00017,24.92083]
[1777492613256,38.49,75449.62,0.0,0.498,0.00017,24.92104]
[1777492615327,38.49,75453.76,0.0,0.49869,0.00017,24.92258]
[1777492615346,38.49,75453.76,0.0,0.49869,0.00017,24.92258]
[1777492615375,38.49,75454.29,0.0,0.49878,0.00017,24.92278]
[1777492621313,38.49,75457.07,0.0,0.49924,0.00017,24.92377]
[1777492625342,38.49,75463.11,0.0,0.50024,0.00017,24.9258]
[1777492630377,38.49,75462.71,0.0,0.50017,0.00017,24.92567]
[1777492635413,38.49,75462.34,0.0,0.50011,0.00017,24.92555]
[1777492635556,38.49,75462.34,0.0,0.50011,0.00017,24.92555]
[1777492635583,38.49,75462.34,0.0,0.50011,0.00017,24.92555]
[1777492635756,38.49,75462.34,0.0,0.50011,0.00017,24.92555]
[1777492635791,38.49,75462.34,0.0,0.50011,0.00017,24.92555]
[1777492635801,38.49,75462.34,0.0,0.50011,0.00017,24.92555]
[1777492635968,38.49,75462.34,0.0,0.50011,0.00017,24.92555]
[1777492635997,38.49,75462.34,0.0,0.50011,0.00017,24.92555]
[1777492636169,38.49,75462.34,0.0,0.50011,0.00017,24.92555]
[1777492636209,38.49,75462.34,0.0,0.50011,0.00017,24.92555]
[1777492636369,38.49,75462.34,0.0,0.50011,0.00017,24.92555]
[1777492636384,38.49,75462.34,0.0,0.50011,0.00017,24.92555]
[1777492636469,38.49,75453.93,0.0,0.49871,0.00017,24.92264]
[1777492636593,38.49,75453.93,0.0,0.49871,0.00017,24.92264]
[1777492636797,38.49,75453.93,0.0,0.49871,0.00017,24.92264]
[1777492637425,38.49,75454.17,0.0,0.49875,0.00017,24.92273]
[1777492640191,38.49,75453.36,0.0,0.49862,0.00017,24.92244]
[1777492640447,38.49,75452.67,0.0,0.49851,0.00017,24.92218]
[1777492640832,38.49,75452.67,0.0,0.49851,0.00017,24.92218]
[1777492640845,38.49,75452.67,0.0,0.49851,0.00017,24.92218]
[1777492642934,38.49,75453.2,0.0,0.49859,0.00017,24.92238]
[1777492643468,38.49,75454.85,0.0,0.49887,0.00017,24.92298]
[1777492645482,38.49,75460.16,0.0,0.49975,0.00017,24.92483]
[1777492649444,38.49,75465.74,0.0,0.50067,0.00017,24.92664]
[1777492654456,38.48,75466.44,0.0,0.50079,0.00017,24.9234]
[1777492656494,38.48,75466.82,0.0,0.50085,0.00017,24.92352]
[1777492656799,38.48,75469.89,0.0,0.50136,0.00017,24.92444]
[1777492659194,38.48,75470.22,0.0,0.50141,0.00017,24.92454]
[1777492659205,38.48,75470.22,0.0,0.50141,0.00017,24.92454]
[1777492659415,38.48,75475.41,0.0,0.50228,0.00017,24.926]
[1777492661110,38.48,75474.08,0.0,0.50205,0.00017,24.92564]
[1777492661133,38.48,75474.08,0.0,0.50205,0.00017,24.92564]
[1777492661166,38.48,75474.08,0.0,0.50205,0.00017,24.92564]
[1777492661509,38.48,75474.08,0.0,0.50205,0.00017,24.92564]
[1777492661524,38.48,75470.55,0.0,0.50147,0.00017,24.92464]
[1777492661996,38.48,75470.55,0.0,0.50147,0.00017,24.92464]
[1777492662016,38.48,75470.55,0.0,0.50147,0.00017,24.92464]
[1777492662030,38.48,75470.55,0.0,0.50147,0.00017,24.92464]
[1777492662061,38.48,75470.55,0.0,0.50147,0.00017,24.92464]
[1777492662218,38.48,75470.55,0.0,0.50147,0.00017,24.92464]
[1777492662244,38.48,75470.55,0.0,0.50147,0.00017,24.92464]
[1777492662443,38.48,75470.55,0.0,0.50147,0.00017,24.92464]
[1777492662456,38.48,75470.55,0.0,0.50147,0.00017,24.92464]
[1777492662467,38.48,75468.83,0.0,0.50118,0.00017,24.92413]
[1777492662694,38.48,75468.83,0.0,0.50118,0.00017,24.92413]
[1777492663165,38.48,75468.83,0.0,0.50118,0.00017,24.92413]
[1777492663176,38.48,75468.83,0.0,0.50118,0.00017,24.92413]
[1777492663277,38.48,75459.41,0.0,0.49962,0.00017,24.92111]
[1777492664650,38.48,75459.41,0.0,0.49962,0.00017,24.92111]
[1777492664672,38.48,75459.41,0.0,0.49962,0.00017,24.92111]
[1777492665171,38.48,75459.41,0.0,0.49962,0.00017,24.92111]
[1777492665267,38.48,75460.71,0.0,0.49984,0.00017,24.92155]
[1777492667643,38.48,75461.06,0.0,0.49989,0.00017,24.92167]
[1777492667652,38.48,75461.06,0.0,0.49989,0.00017,24.92167]
[1777492667739,38.48,75462.12,0.0,0.50007,0.00017,24.92202]
[1777492671697,38.48,75457.87,0.0,0.49936,0.00017,24.92058]
[1777492672000,38.48,75453.27,0.0,0.4986,0.00017,24.91894]
[1777492673285,38.48,75453.27,0.0,0.4986,0.00017,24.91894]
[1777492673316,38.48,75453.27,0.0,0.4986,0.00017,24.91894]
[1777492678714,38.47,75447.2,0.0,0.49759,0.00017,24.91664]
[1777492683748,38.47,75445.07,0.0,0.49723,0.00017,24.91579]
[1777492687545,38.46,75445.46,0.0,0.4973,0.00017,24.91595]
[1777492687555,38.46,75445.46,0.0,0.4973,0.00017,24.91595]
[1777492690469,38.46,75452.74,0.0,0.49851,0.00017,24.91875]
[1777492695833,38.46,75456.22,0.0,0.49908,0.00017,24.92001]
[1777492700868,38.45,75460.09,0.0,0.49972,0.00017,24.92134]
[1777492705713,38.45,75462.22,0.0,0.50008,0.00017,24.92205]
[1777492706527,38.45,75467.6,0.0,0.50097,0.00017,24.92376]
[1777492708371,38.45,75467.75,0.0,0.501,0.00017,24.9238]
[1777492708390,38.45,75467.75,0.0,0.501,0.00017,24.9238]
[1777492709785,38.45,75470.41,0.0,0.50144,0.00017,24.9246]
[1777492710543,38.45,75469.11,0.0,0.50122,0.00017,24.92421]
[1777492711476,38.45,75461.07,0.0,0.49988,0.00017,24.91821]
[1777492713154,38.45,75458.57,0.0,0.49947,0.00017,24.91737]
[1777492713200,38.45,75458.57,0.0,0.49947,0.00017,24.91737]
[1777492713342,38.45,75458.88,0.0,0.49952,0.00017,24.91747]
[1777492713836,38.45,75458.88,0.0,0.49952,0.00017,24.91747]
[1777492713874,38.45,75458.88,0.0,0.49952,0.00017,24.91747]
[1777492713999,38.45,75458.88,0.0,0.49952,0.00017,24.91747]
[1777492714025,38.45,75458.88,0.0,0.49952,0.00017,24.91747]
[1777492714281,38.45,75458.88,0.0,0.49952,0.00017,24.91747]
[1777492714319,38.45,75458.88,0.0,0.49952,0.00017,24.91747]
[1777492714519,38.45,75458.88,0.0,0.49952,0.00017,24.91747]
[1777492714555,38.45,75458.88,0.0,0.49952,0.00017,24.91747]
[1777492714334,38.45,75443.83,0.0,0.49702,0.00017,24.91183]
[1777492714727,38.45,75443.83,0.0,0.49702,0.00017,24.91183]
[1777492714761,38.45,75443.83,0.0,0.49702,0.00017,24.91183]
[1777492714943,38.45,75443.83,0.0,0.49702,0.00017,24.91183]
[1777492714961,38.45,75443.83,0.0,0.49702,0.00017,24.91183]
[1777492715032,38.45,75438.73,0.0,0.49617,0.00017,24.90969]
[1777492715801,38.45,75438.73,0.0,0.49617,0.00017,24.90969]
[1777492715815,38.45,75438.73,0.0,0.49617,0.00017,24.90969]
[1777492716463,38.45,75438.99,0.0,0.49621,0.00017,24.9098]
[1777492720600,38.45,75442.26,0.0,0.49676,0.00017,24.91118]
[1777492721525,38.45,75442.2,0.0,0.49675,0.00017,24.91116]
[1777492721956,38.45,75442.2,0.0,0.49675,0.00017,24.91116]
[1777492721987,38.45,75442.2,0.0,0.49675,0.00017,24.91116]
[1777492723993,38.45,75444.51,0.0,0.49713,0.00017,24.9121]
[1777492724010,38.45,75444.51,0.0,0.49713,0.00017,24.9121]
[1777492724049,38.45,75439.28,0.0,0.49626,0.00017,24.90993]
[1777492729070,38.46,75435.16,0.0,0.49558,0.00017,24.90813]
[1777492734105,38.45,75437.86,0.0,0.49603,0.00017,24.90932]
[1777492739141,38.45,75441.8,0.0,0.49668,0.00017,24.91099]
[1777492744175,38.45,75441.68,0.0,0.49666,0.00017,24.91094]
[1777492747196,38.45,75436.12,0.0,0.49574,0.00017,24.90855]
[1777492748244,38.45,75436.12,0.0,0.49574,0.00017,24.90855]
[1777492748256,38.45,75436.12,0.0,0.49574,0.00017,24.90855]
[1777492748326,38.46,75443.59,0.0,0.49698,0.00017,24.91173]
[1777492750276,38.46,75443.59,0.0,0.49698,0.00017,24.91173]
[1777492750299,38.46,75443.59,0.0,0.49698,0.00017,24.91173]
[1777492750379,38.46,75438.28,0.0,0.4961,0.00017,24.9095]
[1777492755725,38.46,75438.72,0.0,0.49617,0.00017,24.90969]
[1777492760188,38.46,75440.23,0.0,0.49642,0.00017,24.91033]
[1777492760446,38.46,75447.68,0.0,0.49766,0.00017,24.91336]
[1777492766495,38.46,75451.95,0.0,0.49837,0.00017,24.91499]
[1777492767638,38.46,75460.09,0.0,0.49972,0.00017,24.91788]
[1777492772374,38.46,75467.25,0.0,0.50091,0.00017,24.91673]
[1777492776259,38.45,75468.09,0.0,0.50105,0.00017,24.91699]
[1777492776645,38.45,75478.79,0.0,0.50283,0.00017,24.91998]
[1777492776885,38.45,75478.79,0.0,0.50283,0.00017,24.91998]
[1777492776916,38.45,75478.79,0.0,0.50283,0.00017,24.91998]
[1777492777164,38.45,75478.79,0.0,0.50283,0.00017,24.91998]
[1777492777336,38.45,75478.79,0.0,0.50283,0.00017,24.91998]
[1777492777409,38.45,75478.82,0.0,0.50283,0.00017,24.91999]
[1777492778416,38.45,75478.81,0.0,0.50283,0.00017,24.91998]
[1777492779336,38.45,75478.81,0.0,0.50283,0.00017,24.91998]
[1777492779351,38.45,75478.81,0.0,0.50283,0.00017,24.91998]
[1777492779357,38.45,75478.81,0.0,0.50283,0.00017,24.91998]
[1777492779447,38.45,75481.68,0.0,0.5033,0.00017,24.9207]
[1777492784458,38.45,75487.21,0.0,0.50422,0.00017,24.92199]
[1777492786648,38.45,75500.97,0.0,0.50651,0.00017,24.92461]
[1777492786695,38.45,75500.97,0.0,0.50651,0.00017,24.92461]
[1777492786754,38.45,75500.97,0.0,0.50651,0.00017,24.92461]
[1777492786820,38.45,75500.97,0.0,0.50651,0.00017,24.92461]
[1777492786850,38.45,75500.97,0.0,0.50651,0.00017,24.92461]
[1777492786876,38.45,75500.97,0.0,0.50651,0.00017,24.92461]
[1777492786932,38.45,75500.97,0.0,0.50651,0.00017,24.92461]
[1777492786969,38.45,75500.97,0.0,0.50651,0.00017,24.92461]
[1777492787479,38.45,75500.97,0.0,0.50651,0.00017,24.92461]
[1777492788639,38.45,75500.97,0.0,0.50651,0.00017,24.92461]
[1777492788486,38.45,75510.05,0.0,0.50802,0.00017,24.92589]
[1777492788794,38.45,75510.05,0.0,0.50802,0.00017,24.92589]
[1777492789495,38.45,75511.16,0.0,0.5082,0.00017,24.92603]
[1777492790778,38.45,75511.16,0.0,0.5082,0.00017,24.92603]
[1777492790816,38.45,75511.16,0.0,0.5082,0.00017,24.92603]
[1777492796544,38.46,75510.58,0.0,0.5081,0.00017,24.92596]
[1777492797439,38.46,75510.58,0.0,0.5081,0.00017,24.92596]
[1777492797460,38.46,75510.58,0.0,0.5081,0.00017,24.92596]
[1777492798918,38.46,75508.07,0.0,0.50769,0.00017,24.92564]
[1777492799565,38.46,75507.06,0.0,0.50752,0.00017,24.92551]
[1777492801637,38.45,75512.1,0.0,0.50836,0.00017,24.92613]
[1777492802727,38.45,75512.01,0.0,0.50834,0.00017,24.92612]
[1777492802829,38.45,75512.01,0.0,0.50834,0.00017,24.92612]
[1777492803597,38.45,75510.63,0.0,0.50811,0.00017,24.92596]
[1777492804602,38.45,75505.3,0.0,0.50723,0.00017,24.92527]
[1777492804780,38.45,75505.3,0.0,0.50723,0.00017,24.92527]
[1777492805064,38.45,75505.3,0.0,0.50723,0.00017,24.92527]
[1777492805611,38.45,75515.71,0.0,0.50896,0.00017,24.92651]
[1777492806367,38.45,75515.71,0.0,0.50896,0.00017,24.92651]
[1777492806614,38.45,75536.66,0.0,0.51243,0.00017,24.9276]
[1777492806864,38.45,75536.66,0.0,0.51243,0.00017,24.9276]
[1777492806887,38.45,75536.66,0.0,0.51243,0.00017,24.9276]
[1777492807387,38.45,75536.66,0.0,0.51243,0.00017,24.9276]
[1777492807417,38.45,75536.66,0.0,0.51243,0.00017,24.9276]
[1777492807623,38.45,75545.79,0.0,0.51395,0.00017,24.92748]
[1777492808410,38.45,75545.79,0.0,0.51395,0.00017,24.92748]
[1777492809077,38.45,75548.16,0.0,0.51434,0.00017,24.92739]
[1777492809095,38.45,75548.16,0.0,0.51434,0.00017,24.92739]
[1777492809200,38.45,75548.16,0.0,0.51434,0.00017,24.92739]
[1777492809243,38.45,75548.16,0.0,0.51434,0.00017,24.92739]
[1777492809327,38.45,75548.16,0.0,0.51434,0.00017,24.92739]
[1777492809374,38.45,75548.16,0.0,0.51434,0.00017,24.92739]
[1777492809639,38.45,75544.71,0.0,0.51377,0.00017,24.92752]
[1777492810644,38.45,75550.75,0.0,0.51477,0.00017,24.92727]
[1777492811660,38.45,75558.36,0.0,0.51603,0.00017,24.92673]
[1777492812665,38.45,75568.0,0.0,0.51763,0.00017,24.9257]
[1777492813001,38.45,75568.0,0.0,0.51763,0.00017,24.9257]
[1777492813329,38.45,75568.0,0.0,0.51763,0.00017,24.9257]
[1777492813697,38.45,75545.45,0.0,0.51389,0.00017,24.92749]
[1777492813876,38.45,75545.45,0.0,0.51389,0.00017,24.92749]
[1777492813972,38.45,75545.45,0.0,0.51389,0.00017,24.92749]
[1777492814154,38.45,75545.45,0.0,0.51389,0.00017,24.92749]
[1777492814258,38.45,75545.45,0.0,0.51389,0.00017,24.92749]
[1777492814886,38.45,75545.46,0.0,0.51389,0.00017,24.92749]
[1777492814982,38.45,75545.46,0.0,0.51389,0.00017,24.92749]
[1777492815031,38.45,75545.46,0.0,0.51389,0.00017,24.92749]
[1777492815202,38.45,75545.46,0.0,0.51389,0.00017,24.92749]
[1777492815277,38.45,75545.46,0.0,0.51389,0.00017,24.92749]
[1777492815305,38.45,75545.46,0.0,0.51389,0.00017,24.92749]
[1777492815332,38.45,75545.46,0.0,0.51389,0.00017,24.92749]
[1777492815362,38.45,75545.46,0.0,0.51389,0.00017,24.92749]
[1777492815451,38.45,75545.46,0.0,0.51389,0.00017,24.92749]
[1777492815480,38.45,75545.46,0.0,0.51389,0.00017,24.92749]
[1777492815643,38.45,75545.46,0.0,0.51389,0.00017,24.92749]
[1777492815687,38.45,75545.46,0.0,0.51389,0.00017,24.92749]
[1777492815679,38.45,75550.15,0.0,0.51467,0.00017,24.9273]
[1777492816009,38.45,75550.15,0.0,0.51467,0.00017,24.9273]
[1777492816059,38.45,75550.15,0.0,0.51467,0.00017,24.9273]
[1777492816263,38.45,75550.15,0.0,0.51467,0.00017,24.9273]
[1777492816686,38.45,75544.48,0.0,0.51373,0.00017,24.92752]
[1777492817693,38.45,75558.6,0.0,0.51607,0.00017,24.92671]
[1777492818700,38.45,75560.22,0.0,0.51634,0.00017,24.92656]
[1777492819463,38.45,75560.22,0.0,0.51634,0.00017,24.92656]
[1777492819707,38.45,75561.56,0.0,0.51656,0.00017,24.92643]
[1777492820663,38.45,75561.56,0.0,0.51656,0.00017,24.92643]
[1777492820690,38.45,75561.56,0.0,0.51656,0.00017,24.92643]
[1777492821843,38.45,75556.25,0.0,0.51568,0.00017,24.92691]
[1777492822495,38.45,75556.25,0.0,0.51568,0.00017,24.92691]
[1777492822729,38.45,75550.91,0.0,0.51479,0.00017,24.92726]
[1777492823519,38.45,75545.36,0.0,0.51387,0.00017,24.9275]
[1777492824716,38.45,75545.36,0.0,0.51387,0.00017,24.9275]
[1777492824738,38.45,75545.36,0.0,0.51387,0.00017,24.9275]
[1777492825324,38.45,75545.36,0.0,0.51387,0.00017,24.9275]
[1777492825378,38.45,75545.36,0.0,0.51387,0.00017,24.9275]
[1777492825450,38.45,75544.57,0.0,0.51374,0.00017,24.92752]
[1777492826947,38.45,75544.57,0.0,0.51374,0.00017,24.92752]
[1777492826977,38.45,75544.57,0.0,0.51374,0.00017,24.92752]
[1777492827471,38.45,75544.57,0.0,0.51374,0.00017,24.92752]
[1777492827574,38.45,75544.63,0.0,0.51375,0.00017,24.92752]
[1777492828658,38.45,75539.1,0.0,0.51284,0.00017,24.92761]
[1777492829896,38.45,75535.4,0.0,0.51222,0.00017,24.92759]
[1777492829916,38.45,75535.4,0.0,0.51222,0.00017,24.92759]
[1777492829991,38.45,75530.46,0.0,0.5114,0.00017,24.92748]
[1777492831035,38.45,75530.46,0.0,0.5114,0.00017,24.92748]
[1777492831044,38.45,75528.16,0.0,0.51102,0.00017,24.92393]
[1777492831746,38.45,75528.16,0.0,0.51102,0.00017,24.92393]
[1777492831785,38.45,75528.16,0.0,0.51102,0.00017,24.92393]
[1777492832688,38.45,75533.27,0.0,0.51187,0.00017,24.92409]
[1777492835203,38.45,75532.05,0.0,0.51167,0.00017,24.92406]
[1777492835670,38.45,75532.69,0.0,0.51177,0.00017,24.92408]
[1777492836707,38.45,75540.75,0.0,0.51311,0.00017,24.92413]
[1777492839461,38.45,75543.82,0.0,0.51362,0.00017,24.92408]
[1777492839476,38.45,75543.82,0.0,0.51362,0.00017,24.92408]
[1777492839572,38.45,75543.82,0.0,0.51362,0.00017,24.92408]
[1777492839605,38.45,75543.82,0.0,0.51362,0.00017,24.92408]
[1777492839651,38.45,75541.23,0.0,0.51319,0.00017,24.92413]
[1777492839768,38.45,75541.23,0.0,0.51319,0.00017,24.92413]
[1777492839784,38.45,75541.23,0.0,0.51319,0.00017,24.92413]
[1777492839968,38.45,75541.23,0.0,0.51319,0.00017,24.92413]
[1777492839992,38.45,75541.23,0.0,0.51319,0.00017,24.92413]
[1777492840175,38.45,75541.23,0.0,0.51319,0.00017,24.92413]
[1777492840201,38.45,75541.23,0.0,0.51319,0.00017,24.92413]
[1777492840418,38.45,75541.23,0.0,0.51319,0.00017,24.92413]
[1777492840439,38.45,75541.23,0.0,0.51319,0.00017,24.92413]
[1777492840618,38.45,75541.23,0.0,0.51319,0.00017,24.92413]
[1777492840656,38.45,75541.23,0.0,0.51319,0.00017,24.92413]
[1777492840667,38.45,75541.23,0.0,0.51319,0.00017,24.92413]
[1777492840645,38.45,75539.35,0.0,0.51288,0.00017,24.92414]
[1777492841937,38.45,75538.8,0.0,0.51279,0.00017,24.92414]
[1777492842560,38.45,75535.14,0.0,0.51218,0.00017,24.92412]
[1777492843536,38.45,75535.14,0.0,0.51218,0.00017,24.92412]
[1777492843637,38.45,75533.95,0.0,0.51198,0.00017,24.92411]
[1777492845754,38.45,75533.81,0.0,0.51196,0.00017,24.9241]
[1777492845788,38.45,75532.79,0.0,0.51179,0.00017,24.92408]
[1777492845976,38.45,75532.79,0.0,0.51179,0.00017,24.92408]
[1777492846039,38.45,75532.79,0.0,0.51179,0.00017,24.92408]
[1777492846167,38.45,75532.79,0.0,0.51179,0.00017,24.92408]
[1777492846268,38.45,75532.79,0.0,0.51179,0.00017,24.92408]
[1777492846291,38.45,75532.79,0.0,0.51179,0.00017,24.92408]
[1777492846469,38.45,75532.79,0.0,0.51179,0.00017,24.92408]
[1777492846513,38.46,75526.54,0.0,0.51075,0.00017,24.92385]
[1777492848371,38.46,75526.54,0.0,0.51075,0.00017,24.92385]
[1777492848466,38.45,75516.27,0.0,0.50905,0.00017,24.9231]
[1777492849609,38.46,75524.63,0.0,0.51044,0.00017,24.92375]
[1777492853485,38.46,75522.07,0.0,0.51001,0.00017,24.92358]
[1777492853668,38.46,75528.78,0.0,0.51112,0.00017,24.92395]
[1777492855643,38.46,75530.21,0.0,0.51136,0.00017,24.92401]
[1777492855755,38.46,75529.26,0.0,0.5112,0.00017,24.92397]
[1777492859730,38.46,75535.53,0.0,0.51224,0.00017,24.92413]
[1777492860590,38.46,75542.9,0.0,0.51347,0.00017,24.9241]
[1777492860956,38.46,75542.9,0.0,0.51347,0.00017,24.9241]
[1777492861105,38.46,75542.9,0.0,0.51347,0.00017,24.9241]
[1777492861221,38.46,75542.9,0.0,0.51347,0.00017,24.9241]
[1777492861676,38.46,75542.9,0.0,0.51347,0.00017,24.9241]
[1777492861709,38.46,75537.5,0.0,0.51257,0.00017,24.92414]
[1777492862340,38.46,75537.5,0.0,0.51257,0.00017,24.92414]
[1777492862548,38.46,75520.58,0.0,0.50976,0.00017,24.92347]
[1777492863062,38.46,75520.58,0.0,0.50976,0.00017,24.92347]
[1777492863571,38.46,75535.45,0.0,0.51223,0.00017,24.92413]
[1777492864158,38.46,75535.45,0.0,0.51223,0.00017,24.92413]
[1777492864598,38.46,75535.45,0.0,0.51223,0.00017,24.92413]
[1777492864677,38.46,75533.41,0.0,0.51189,0.00017,24.92409]
[1777492864879,38.46,75533.41,0.0,0.51189,0.00017,24.92409]
[1777492865407,38.46,75533.41,0.0,0.51189,0.00017,24.92409]
[1777492865571,38.46,75533.41,0.0,0.51189,0.00017,24.92409]
[1777492865625,38.46,75533.41,0.0,0.51189,0.00017,24.92409]
[1777492865653,38.46,75539.48,0.0,0.5129,0.00017,24.92414]
[1777492865810,38.46,75539.48,0.0,0.5129,0.00017,24.92414]
[1777492866786,38.46,75545.16,0.0,0.51384,0.00017,24.92404]
[1777492867194,38.46,75545.16,0.0,0.51384,0.00017,24.92404]
[1777492867718,38.46,75547.24,0.0,0.51419,0.00017,24.92397]
[1777492869760,38.46,75538.15,0.0,0.51268,0.00017,24.92414]
[1777492870777,38.46,75531.98,0.0,0.51166,0.00017,24.92406]
[1777492871978,38.46,75530.91,0.0,0.51148,0.00017,24.92403]
[1777492872788,38.46,75535.78,0.0,0.51229,0.00017,24.92413]
[1777492873001,38.46,75535.78,0.0,0.51229,0.00017,24.92413]
[1777492873574,38.46,75536.12,0.0,0.51234,0.00017,24.92413]
[1777492873948,38.46,75536.12,0.0,0.51234,0.00017,24.92413]
[1777492874203,38.46,75536.12,0.0,0.51234,0.00017,24.92413]
[1777492874269,38.46,75513.84,0.0,0.50864,0.00017,24.92286]
[1777492876122,38.45,75518.68,0.0,0.50945,0.00017,24.92332]
[1777492877025,38.45,75518.68,0.0,0.50945,0.00017,24.92332]
[1777492877139,38.45,75518.68,0.0,0.50945,0.00017,24.92332]
[1777492877175,38.45,75518.68,0.0,0.50945,0.00017,24.92332]
[1777492877306,38.45,75518.68,0.0,0.50945,0.00017,24.92332]
[1777492877408,38.45,75527.14,0.0,0.51085,0.00017,24.92388]
[1777492878429,38.45,75527.14,0.0,0.51085,0.00017,24.92388]
[1777492878507,38.45,75525.81,0.0,0.51063,0.00017,24.92381]
[1777492878931,38.45,75525.81,0.0,0.51063,0.00017,24.92381]
[1777492879150,38.45,75525.81,0.0,0.51063,0.00017,24.92381]
[1777492881776,38.46,75517.29,0.0,0.50922,0.00017,24.9232]
[1777492882048,38.46,75517.29,0.0,0.50922,0.00017,24.9232]
[1777492882690,38.46,75514.91,0.0,0.50882,0.00017,24.92297]
[1777492882953,38.46,75514.91,0.0,0.50882,0.00017,24.92297]
[1777492883180,38.46,75514.91,0.0,0.50882,0.00017,24.92297]
[1777492885733,38.46,75517.38,0.0,0.50923,0.00017,24.92321]
[1777492885749,38.46,75517.38,0.0,0.50923,0.00017,24.92321]
[1777492885773,38.45,75523.49,0.0,0.51025,0.00017,24.92368]
[1777492888770,38.46,75524.35,0.0,0.51039,0.00017,24.92373]
[1777492889806,38.46,75532.44,0.0,0.51173,0.00017,24.92407]
[1777492890658,38.46,75532.44,0.0,0.51173,0.00017,24.92407]
[1777492890740,38.46,75532.74,0.0,0.51178,0.00017,24.92408]
[1777492891799,38.46,75517.91,0.0,0.50932,0.00017,24.91979]
[1777492892757,38.46,75519.5,0.0,0.50958,0.00017,24.91993]
[1777492893014,38.46,75519.5,0.0,0.50958,0.00017,24.91993]
[1777492893248,38.46,75519.5,0.0,0.50958,0.00017,24.91993]
[1777492896393,38.46,75514.09,0.0,0.50869,0.00017,24.91942]
[1777492898179,38.46,75512.11,0.0,0.50836,0.00017,24.91921]
[1777492898234,38.46,75512.11,0.0,0.50836,0.00017,24.91921]
[1777492898290,38.46,75512.11,0.0,0.50836,0.00017,24.91921]
[1777492899508,38.45,75522.79,0.0,0.51013,0.00017,24.92017]
[1777492900213,38.45,75522.79,0.0,0.51013,0.00017,24.92017]
[1777492900426,38.45,75522.79,0.0,0.51013,0.00017,24.92017]
[1777492900512,38.45,75522.63,0.0,0.5101,0.00017,24.92016]
[1777492902231,38.45,75522.63,0.0,0.5101,0.00017,24.92016]
[1777492902757,38.46,75520.5,0.0,0.50975,0.00017,24.92]
[1777492905834,38.46,75513.65,0.0,0.50861,0.00017,24.91938]
[1777492907751,38.46,75518.73,0.0,0.50946,0.00017,24.91986]
[1777492912763,38.46,75522.39,0.0,0.51006,0.00017,24.92014]
[1777492913875,38.46,75517.27,0.0,0.50921,0.00017,24.91973]
[1777492916860,38.46,75511.39,0.0,0.50824,0.00017,24.91913]
[1777492921681,38.47,75517.86,0.0,0.50931,0.00017,24.91979]
[1777492922485,38.47,75517.86,0.0,0.50931,0.00017,24.91979]
[1777492922598,38.47,75517.86,0.0,0.50931,0.00017,24.91979]
[1777492922670,38.47,75544.27,0.0,0.51369,0.00017,24.9206]
[1777492923514,38.47,75544.64,0.0,0.51375,0.00017,24.92059]
[1777492923957,38.47,75544.64,0.0,0.51375,0.00017,24.92059]
[1777492927473,38.46,75552.03,0.0,0.51498,0.00017,24.92027]
[1777492928605,38.46,75546.69,0.0,0.51409,0.00017,24.92053]
[1777492928690,38.46,75551.01,0.0,0.51481,0.00017,24.92033]
[1777492929716,38.46,75556.2,0.0,0.51567,0.00017,24.91999]
[1777492930713,38.46,75563.0,0.0,0.5168,0.00017,24.91936]
[1777492931185,38.46,75563.0,0.0,0.5168,0.00017,24.91936]
[1777492931255,38.46,75563.0,0.0,0.5168,0.00017,24.91936]
[1777492931391,38.46,75563.0,0.0,0.5168,0.00017,24.91936]
[1777492931634,38.46,75563.0,0.0,0.5168,0.00017,24.91936]
[1777492931715,38.46,75585.73,0.0,0.52057,0.00017,24.91582]
[1777492931891,38.46,75585.73,0.0,0.52057,0.00017,24.91582]
[1777492931984,38.46,75585.73,0.0,0.52057,0.00017,24.91582]
[1777492932346,38.46,75585.73,0.0,0.52057,0.00017,24.91582]
[1777492932429,38.46,75585.73,0.0,0.52057,0.00017,24.91582]
[1777492932746,38.46,75585.73,0.0,0.52057,0.00017,24.91582]
[1777492932784,38.46,75585.73,0.0,0.52057,0.00017,24.91582]
[1777492932803,38.46,75593.54,0.0,0.52186,0.00017,24.91409]
[1777492933679,38.46,75608.44,0.0,0.52433,0.00017,24.91006]
[1777492934796,38.46,75602.61,0.0,0.52336,0.00017,24.91175]
[1777492935640,38.46,75602.61,0.0,0.52336,0.00017,24.91175]
[1777492935782,38.46,75602.61,0.0,0.52336,0.00017,24.91175]
[1777492935800,38.46,75590.46,0.0,0.52135,0.00017,24.9148]
[1777492936567,38.46,75590.46,0.0,0.52135,0.00017,24.9148]
[1777492936594,38.46,75590.46,0.0,0.52135,0.00017,24.9148]
[1777492936726,38.46,75590.46,0.0,0.52135,0.00017,24.9148]
[1777492936760,38.46,75577.5,0.0,0.5192,0.00017,24.91736]
[1777492937182,38.46,75577.5,0.0,0.5192,0.00017,24.91736]
[1777492937342,38.46,75577.5,0.0,0.5192,0.00017,24.91736]
[1777492937575,38.46,75577.5,0.0,0.5192,0.00017,24.91736]
[1777492937706,38.46,75577.5,0.0,0.5192,0.00017,24.91736]
[1777492937803,38.46,75577.5,0.0,0.5192,0.00017,24.91736]
[1777492937878,38.46,75585.55,0.0,0.52054,0.00017,24.91586]
[1777492937985,38.46,75585.55,0.0,0.52054,0.00017,24.91586]
[1777492938009,38.46,75585.55,0.0,0.52054,0.00017,24.91586]
[1777492938179,38.46,75585.55,0.0,0.52054,0.00017,24.91586]
[1777492938212,38.46,75585.55,0.0,0.52054,0.00017,24.91586]
[1777492938395,38.46,75585.55,0.0,0.52054,0.00017,24.91586]
[1777492938421,38.46,75585.55,0.0,0.52054,0.00017,24.91586]
[1777492938593,38.46,75585.55,0.0,0.52054,0.00017,24.91586]
[1777492938630,38.46,75585.55,0.0,0.52054,0.00017,24.91586]
[1777492938680,38.46,75585.55,0.0,0.52054,0.00017,24.91586]
[1777492938695,38.46,75588.24,0.0,0.52098,0.00017,24.91529]
[1777492939697,38.46,75588.24,0.0,0.52098,0.00017,24.91529]
[1777492939770,38.46,75588.24,0.0,0.52098,0.00017,24.91529]
[1777492939869,38.46,75580.54,0.0,0.51971,0.00017,24.91682]
[1777492940045,38.46,75580.54,0.0,0.51971,0.00017,24.91682]
[1777492940184,38.46,75580.54,0.0,0.51971,0.00017,24.91682]
[1777492942768,38.46,75586.46,0.0,0.52069,0.00017,24.91567]
[1777492943981,38.46,75586.7,0.0,0.52073,0.00017,24.91562]
[1777492944649,38.46,75589.71,0.0,0.52123,0.00017,24.91497]
[1777492946955,38.46,75589.48,0.0,0.52119,0.00017,24.91502]
[1777492946958,38.46,75589.48,0.0,0.52119,0.00017,24.91502]
[1777492947036,38.46,75589.48,0.0,0.52119,0.00017,24.91502]
[1777492947107,38.46,75589.48,0.0,0.52119,0.00017,24.91502]
[1777492947194,38.46,75589.48,0.0,0.52119,0.00017,24.91502]
[1777492947224,38.46,75589.48,0.0,0.52119,0.00017,24.91502]
[1777492947460,38.46,75589.48,0.0,0.52119,0.00017,24.91502]
[1777492947481,38.46,75589.48,0.0,0.52119,0.00017,24.91502]
[1777492947618,38.46,75589.48,0.0,0.52119,0.00017,24.91502]
[1777492947630,38.46,75589.48,0.0,0.52119,0.00017,24.91502]
[1777492947710,38.46,75579.61,0.0,0.51955,0.00017,24.91699]
[1777492948817,38.46,75579.61,0.0,0.51955,0.00017,24.91699]
[1777492948867,38.46,75579.61,0.0,0.51955,0.00017,24.91699]
[1777492949683,38.46,75573.19,0.0,0.51849,0.00017,24.91805]
[1777492954718,38.46,75578.66,0.0,0.5194,0.00017,24.91369]
[1777492955491,38.46,75578.66,0.0,0.5194,0.00017,24.91369]
[1777492955503,38.46,75578.66,0.0,0.5194,0.00017,24.91369]
[1777492955749,38.46,75580.14,0.0,0.51964,0.00017,24.91343]
[1777492956046,38.46,75580.14,0.0,0.51964,0.00017,24.91343]
[1777492956085,38.46,75580.14,0.0,0.51964,0.00017,24.91343]
[1777492956210,38.46,75580.14,0.0,0.51964,0.00017,24.91343]
[1777492956278,38.46,75580.14,0.0,0.51964,0.00017,24.91343]
[1777492956609,38.46,75580.14,0.0,0.51964,0.00017,24.91343]
[1777492956655,38.46,75580.14,0.0,0.51964,0.00017,24.91343]
[1777492956697,38.46,75580.14,0.0,0.51964,0.00017,24.91343]
[1777492956801,38.46,75580.14,0.0,0.51964,0.00017,24.91343]
[1777492956874,38.46,75580.14,0.0,0.51964,0.00017,24.91343]
[1777492956892,38.46,75580.14,0.0,0.51964,0.00017,24.91343]
[1777492956781,38.46,75564.55,0.0,0.51706,0.00017,24.91572]
[1777492957739,38.46,75564.55,0.0,0.51706,0.00017,24.91572]
[1777492958745,38.46,75557.21,0.0,0.51584,0.00017,24.91644]
[1777492961534,38.46,75557.7,0.0,0.51592,0.00017,24.9164]
[1777492961767,38.46,75558.47,0.0,0.51605,0.00017,24.91633]
[1777492963799,38.46,75567.64,0.0,0.51757,0.00017,24.91535]
[1777492967810,38.46,75575.74,0.0,0.51891,0.00017,24.91418]
[1777492968460,38.46,75575.74,0.0,0.51891,0.00017,24.91418]
[1777492968469,38.46,75575.74,0.0,0.51891,0.00017,24.91418]
[1777492968494,38.46,75575.74,0.0,0.51891,0.00017,24.91418]
[1777492968573,38.46,75575.74,0.0,0.51891,0.00017,24.91418]
[1777492968820,38.46,75575.73,0.0,0.51891,0.00017,24.91419]
[1777492969233,38.46,75575.73,0.0,0.51891,0.00017,24.91419]
[1777492969524,38.46,75575.73,0.0,0.51891,0.00017,24.91419]
[1777492969829,38.46,75581.85,0.0,0.51992,0.00017,24.91312]
[1777492970416,38.46,75581.85,0.0,0.51992,0.00017,24.91312]
[1777492970543,38.46,75581.85,0.0,0.51992,0.00017,24.91312]
[1777492970841,38.46,75592.29,0.0,0.52165,0.00017,24.91092]
[1777492971837,38.46,75592.18,0.0,0.52163,0.00017,24.91095]
[1777492972893,38.46,75600.97,0.0,0.52309,0.00017,24.90874]
[1777492972924,38.46,75600.97,0.0,0.52309,0.00017,24.90874]
[1777492975149,38.46,75605.69,0.0,0.52387,0.00017,24.90742]
[1777492975157,38.46,75605.69,0.0,0.52387,0.00017,24.90742]
[1777492975181,38.46,75605.69,0.0,0.52387,0.00017,24.90742]
[1777492975865,38.46,75602.79,0.0,0.52339,0.00017,24.90824]
[1777492976307,38.46,75602.79,0.0,0.52339,0.00017,24.90824]
[1777492976872,38.46,75603.12,0.0,0.52345,0.00017,24.90815]
[1777492978340,38.46,75605.72,0.0,0.52388,0.00017,24.90741]
[1777492978370,38.46,75605.72,0.0,0.52388,0.00017,24.90741]
[1777492978571,38.46,75605.72,0.0,0.52388,0.00017,24.90741]
[1777492978611,38.46,75605.72,0.0,0.52388,0.00017,24.90741]
[1777492978771,38.46,75605.72,0.0,0.52388,0.00017,24.90741]
[1777492978788,38.46,75605.72,0.0,0.52388,0.00017,24.90741]
[1777492978885,38.46,75609.99,0.0,0.52458,0.00017,24.90613]
[1777492978973,38.46,75609.99,0.0,0.52458,0.00017,24.90613]
[1777492978996,38.46,75609.99,0.0,0.52458,0.00017,24.90613]
[1777492979169,38.46,75609.99,0.0,0.52458,0.00017,24.90613]
[1777492979210,38.46,75609.99,0.0,0.52458,0.00017,24.90613]
[1777492979317,38.46,75609.99,0.0,0.52458,0.00017,24.90613]
[1777492979414,38.46,75609.99,0.0,0.52458,0.00017,24.90613]
[1777492979454,38.46,75609.99,0.0,0.52458,0.00017,24.90613]
[1777492979597,38.46,75609.99,0.0,0.52458,0.00017,24.90613]
[1777492979632,38.46,75609.99,0.0,0.52458,0.00017,24.90613]
[1777492979794,38.46,75609.99,0.0,0.52458,0.00017,24.90613]
[1777492979895,38.46,75610.51,0.0,0.52467,0.00017,24.90597]
[1777492982352,38.47,75609.46,0.0,0.5245,0.00017,24.90629]
[1777492982914,38.47,75613.49,0.0,0.52516,0.00017,24.90502]
[1777492986580,38.47,75617.88,0.0,0.52589,0.00017,24.90356]
[1777492987599,38.47,75616.55,0.0,0.52567,0.00017,24.90401]
[1777492987865,38.47,75621.39,0.0,0.52647,0.00017,24.90233]
[1777492987994,38.47,75621.39,0.0,0.52647,0.00017,24.90233]
[1777492988387,38.47,75621.39,0.0,0.52647,0.00017,24.90233]
[1777492988488,38.47,75627.29,0.0,0.52744,0.00017,24.90014]
[1777492989963,38.47,75618.2,0.0,0.52594,0.00017,24.90345]
[1777492991010,38.47,75615.04,0.0,0.52542,0.00017,24.90452]
[1777492993508,38.47,75614.74,0.0,0.52537,0.00017,24.90461]
[1777492993581,38.47,75614.74,0.0,0.52537,0.00017,24.90461]
[1777492993603,38.47,75614.74,0.0,0.52537,0.00017,24.90461]
[1777492993749,38.47,75614.74,0.0,0.52537,0.00017,24.90461]
[1777492993779,38.47,75614.74,0.0,0.52537,0.00017,24.90461]
[1777492993809,38.47,75614.57,0.0,0.52534,0.00017,24.90467]
[1777492994668,38.47,75614.57,0.0,0.52534,0.00017,24.90467]
[1777492994745,38.47,75604.9,0.0,0.52374,0.00017,24.90765]
[1777492996754,38.47,75604.9,0.0,0.52374,0.00017,24.90765]
[1777492996784,38.47,75607.46,0.0,0.52416,0.00017,24.9069]
[1777492997681,38.47,75618.96,0.0,0.52607,0.00017,24.90319]
[1777492998510,38.47,75618.96,0.0,0.52607,0.00017,24.90319]
[1777492998548,38.47,75618.96,0.0,0.52607,0.00017,24.90319]
[1777492998865,38.47,75618.96,0.0,0.52607,0.00017,24.90319]
[1777492998894,38.47,75632.63,0.0,0.52833,0.00017,24.89804]
[1777492999432,38.47,75632.63,0.0,0.52833,0.00017,24.89804]
[1777492999625,38.47,75632.63,0.0,0.52833,0.00017,24.89804]
[1777492999683,38.47,75632.63,0.0,0.52833,0.00017,24.89804]
[1777492999808,38.47,75632.63,0.0,0.52833,0.00017,24.89804]
[1777492999862,38.47,75632.63,0.0,0.52833,0.00017,24.89804]
[1777492999909,38.47,75644.33,0.0,0.53026,0.00017,24.893]
[1777492999997,38.47,75644.33,0.0,0.53026,0.00017,24.893]
[1777493001337,38.47,75644.33,0.0,0.53026,0.00017,24.893]
[1777493001519,38.47,75644.33,0.0,0.53026,0.00017,24.893]
[1777493001540,38.47,75644.33,0.0,0.53026,0.00017,24.893]
[1777493001642,38.47,75643.28,0.0,0.53009,0.00017,24.89347]
[1777493003839,38.47,75648.78,0.0,0.531,0.00017,24.89092]
[1777493005067,38.47,75654.86,0.0,0.532,0.00017,24.88796]
[1777493006944,38.47,75648.98,0.0,0.53103,0.00017,24.89083]
[1777493007174,38.47,75648.98,0.0,0.53103,0.00017,24.89083]
[1777493008340,38.47,75649.07,0.0,0.53104,0.00017,24.89079]
[1777493008357,38.47,75649.07,0.0,0.53104,0.00017,24.89079]
[1777493008396,38.47,75654.13,0.0,0.53188,0.00017,24.88832]
[1777493010107,38.47,75662.08,0.0,0.53319,0.00017,24.88423]
[1777493011013,38.47,75662.08,0.0,0.53319,0.00017,24.88423]
[1777493012117,38.47,75648.05,0.0,0.53088,0.00017,24.8878]
[1777493013835,38.47,75654.77,0.0,0.53199,0.00017,24.88453]
[1777493014235,38.47,75654.77,0.0,0.53199,0.00017,24.88453]
[1777493017155,38.47,75657.7,0.0,0.53247,0.00017,24.88305]
[1777493018225,38.47,75657.7,0.0,0.53247,0.00017,24.88305]
[1777493020366,38.47,75647.41,0.0,0.53077,0.00017,24.88811]
[1777493022098,38.47,75647.41,0.0,0.53077,0.00017,24.88811]
[1777493022112,38.47,75647.41,0.0,0.53077,0.00017,24.88811]
[1777493022141,38.47,75647.41,0.0,0.53077,0.00017,24.88811]
[1777493022313,38.47,75647.41,0.0,0.53077,0.00017,24.88811]
[1777493022352,38.47,75647.41,0.0,0.53077,0.00017,24.88811]
[1777493022444,38.47,75647.41,0.0,0.53077,0.00017,24.88811]
[1777493022470,38.47,75647.41,0.0,0.53077,0.00017,24.88811]
[1777493022669,38.47,75647.41,0.0,0.53077,0.00017,24.88811]
[1777493022686,38.47,75647.41,0.0,0.53077,0.00017,24.88811]
[1777493022698,38.47,75634.02,0.0,0.52856,0.00017,24.89401]
[1777493023904,38.47,75635.49,0.0,0.5288,0.00017,24.8934]
[1777493024240,38.47,75635.49,0.0,0.5288,0.00017,24.8934]
[1777493027480,38.47,75633.57,0.0,0.52848,0.00017,24.89419]
[1777493027884,38.47,75639.84,0.0,0.52952,0.00017,24.89154]
[1777493028026,38.47,75639.84,0.0,0.52952,0.00017,24.89154]
[1777493028086,38.47,75639.84,0.0,0.52952,0.00017,24.89154]
[1777493028553,38.47,75639.84,0.0,0.52952,0.00017,24.89154]
[1777493028633,38.47,75639.84,0.0,0.52952,0.00017,24.89154]
[1777493028676,38.47,75656.57,0.0,0.53228,0.00017,24.88363]
[1777493029939,38.47,75663.85,0.0,0.53349,0.00017,24.87982]
[1777493031155,38.47,75663.85,0.0,0.53349,0.00017,24.87982]
[1777493031199,38.47,75663.85,0.0,0.53349,0.00017,24.87982]
[1777493031257,38.47,75664.98,0.0,0.53367,0.00017,24.87921]
[1777493032312,38.47,75664.98,0.0,0.53367,0.00017,24.87921]
[1777493032354,38.47,75664.98,0.0,0.53367,0.00017,24.87921]
[1777493032519,38.47,75657.58,0.0,0.53245,0.00017,24.88312]
[1777493034896,38.48,75653.3,0.0,0.53174,0.00017,24.88528]
[1777493035014,38.48,75653.3,0.0,0.53174,0.00017,24.88528]
[1777493036468,38.48,75643.5,0.0,0.53012,0.00017,24.88992]
[1777493039240,38.48,75646.03,0.0,0.53054,0.00017,24.88876]
[1777493043402,38.48,75645.1,0.0,0.53039,0.00017,24.88919]
[1777493046794,38.48,75645.25,0.0,0.53041,0.00017,24.88913]
[1777493046845,38.48,75645.25,0.0,0.53041,0.00017,24.88913]
[1777493046943,38.48,75640.32,0.0,0.5296,0.00017,24.89134]
[1777493047029,38.48,75640.32,0.0,0.5296,0.00017,24.89134]
[1777493047105,38.48,75640.32,0.0,0.5296,0.00017,24.89134]
[1777493047319,38.48,75640.32,0.0,0.5296,0.00017,24.89134]
[1777493047339,38.48,75640.32,0.0,0.5296,0.00017,24.89134]
[1777493047518,38.48,75640.32,0.0,0.5296,0.00017,24.89134]
[1777493047546,38.48,75640.32,0.0,0.5296,0.00017,24.89134]
[1777493047617,38.48,75624.58,0.0,0.52699,0.00017,24.89772]
[1777493049383,38.48,75623.13,0.0,0.52675,0.00017,24.89825]
[1777493052404,38.48,75617.19,0.0,0.52577,0.00017,24.90034]
[1777493055000,38.48,75609.14,0.0,0.52444,0.00017,24.90294]
[1777493055886,38.48,75609.14,0.0,0.52444,0.00017,24.90294]
[1777493055905,38.48,75609.14,0.0,0.52444,0.00017,24.90294]
[1777493055946,38.48,75608.81,0.0,0.52438,0.00017,24.90304]
[1777493057075,38.48,75611.48,0.0,0.52483,0.00017,24.90222]
[1777493057197,38.48,75611.48,0.0,0.52483,0.00017,24.90222]
[1777493057274,38.48,75611.48,0.0,0.52483,0.00017,24.90222]
[1777493057443,38.48,75611.48,0.0,0.52483,0.00017,24.90222]
[1777493057545,38.48,75609.55,0.0,0.52451,0.00017,24.90282]
[1777493059077,38.48,75608.72,0.0,0.52437,0.00017,24.90307]
[1777493062294,38.49,75610.51,0.0,0.52466,0.00017,24.90252]
[1777493062322,38.49,75610.51,0.0,0.52466,0.00017,24.90252]
[1777493064488,38.49,75600.58,0.0,0.52302,0.00017,24.9054]
[1777493066503,38.49,75607.77,0.0,0.52421,0.00017,24.90336]
[1777493069524,38.49,75599.19,0.0,0.52279,0.00017,24.90577]
[1777493073551,38.49,75604.77,0.0,0.52371,0.00017,24.90077]
[1777493078586,38.5,75606.96,0.0,0.52408,0.00017,24.90014]
[1777493080601,38.5,75601.01,0.0,0.52309,0.00017,24.90182]
[1777493085636,38.5,75604.61,0.0,0.52369,0.00017,24.90083]
[1777493088871,38.5,75604.76,0.0,0.52371,0.00017,24.90079]
[1777493088966,38.5,75606.55,0.0,0.52401,0.00017,24.90027]
[1777493089847,38.5,75606.55,0.0,0.52401,0.00017,24.90027]
[1777493089890,38.5,75606.55,0.0,0.52401,0.00017,24.90027]
[1777493089899,38.5,75606.55,0.0,0.52401,0.00017,24.90027]
[1777493089959,38.5,75606.55,0.0,0.52401,0.00017,24.90027]
[1777493090040,38.5,75593.17,0.0,0.52179,0.00017,24.90381]
[1777493090299,38.5,75593.17,0.0,0.52179,0.00017,24.90381]
[1777493090357,38.5,75593.17,0.0,0.52179,0.00017,24.90381]
[1777493090603,38.5,75593.17,0.0,0.52179,0.00017,24.90381]
[1777493090627,38.5,75593.17,0.0,0.52179,0.00017,24.90381]
[1777493090817,38.5,75593.17,0.0,0.52179,0.00017,24.90381]
[1777493090842,38.5,75593.17,0.0,0.52179,0.00017,24.90381]
[1777493091020,38.5,75593.17,0.0,0.52179,0.00017,24.90381]
[1777493091049,38.5,75593.17,0.0,0.52179,0.00017,24.90381]
[1777493091027,38.5,75585.39,0.0,0.5205,0.00017,24.90552]
[1777493091222,38.5,75585.39,0.0,0.5205,0.00017,24.90552]
[1777493091252,38.5,75585.39,0.0,0.5205,0.00017,24.90552]
[1777493091418,38.5,75585.39,0.0,0.5205,0.00017,24.90552]
[1777493091454,38.5,75585.39,0.0,0.5205,0.00017,24.90552]
[1777493091643,38.5,75585.39,0.0,0.5205,0.00017,24.90552]
[1777493091659,38.5,75585.39,0.0,0.5205,0.00017,24.90552]
[1777493091893,38.5,75585.39,0.0,0.5205,0.00017,24.90552]
[1777493091914,38.5,75585.39,0.0,0.5205,0.00017,24.90552]
[1777493091988,38.5,75590.06,0.0,0.52128,0.00017,24.90452]
[1777493092218,38.5,75590.06,0.0,0.52128,0.00017,24.90452]
[1777493092962,38.5,75590.06,0.0,0.52128,0.00017,24.90452]
[1777493093024,38.5,75588.42,0.0,0.52101,0.00017,24.90488]
[1777493095681,38.5,75587.92,0.0,0.52092,0.00017,24.90499]
[1777493096018,38.5,75586.88,0.0,0.52075,0.00017,24.90521]
[1777493098837,38.5,75583.28,0.0,0.52015,0.00017,24.90594]
[1777493098882,38.5,75583.28,0.0,0.52015,0.00017,24.90594]
[1777493098970,38.5,75583.28,0.0,0.52015,0.00017,24.90594]
[1777493099005,38.5,75583.28,0.0,0.52015,0.00017,24.90594]
[1777493099031,38.5,75581.52,0.0,0.51986,0.00017,24.90627]
[1777493099218,38.5,75581.52,0.0,0.51986,0.00017,24.90627]
[1777493099244,38.5,75581.52,0.0,0.51986,0.00017,24.90627]
[1777493102290,38.5,75580.04,0.0,0.51962,0.00017,24.90654]
[1777493102754,38.5,75577.81,0.0,0.51925,0.00017,24.90693]
[1777493107791,38.5,75576.0,0.0,0.51895,0.00017,24.90723]
[1777493109082,38.5,75576.0,0.0,0.51895,0.00017,24.90723]
[1777493109108,38.5,75576.0,0.0,0.51895,0.00017,24.90723]
[1777493109093,38.5,75574.55,0.0,0.51871,0.00017,24.90746]
[1777493109143,38.5,75574.55,0.0,0.51871,0.00017,24.90746]
[1777493109168,38.5,75574.55,0.0,0.51871,0.00017,24.90746]
[1777493109805,38.5,75574.55,0.0,0.51871,0.00017,24.90746]
[1777493111087,38.5,75574.55,0.0,0.51871,0.00017,24.90746]
[1777493114507,38.5,75574.19,0.0,0.51865,0.00017,24.90752]
[1777493114619,38.5,75574.19,0.0,0.51865,0.00017,24.90752]
[1777493114931,38.5,75574.19,0.0,0.51865,0.00017,24.90752]
[1777493115085,38.5,75574.19,0.0,0.51865,0.00017,24.90752]
[1777493115103,38.5,75554.85,0.0,0.51545,0.00017,24.9097]
[1777493115348,38.5,75554.85,0.0,0.51545,0.00017,24.9097]
[1777493115401,38.5,75554.85,0.0,0.51545,0.00017,24.9097]
[1777493115528,38.5,75554.85,0.0,0.51545,0.00017,24.9097]
[1777493115553,38.5,75554.85,0.0,0.51545,0.00017,24.9097]
[1777493115743,38.5,75554.85,0.0,0.51545,0.00017,24.9097]
[1777493115789,38.5,75554.85,0.0,0.51545,0.00017,24.9097]
[1777493115951,38.5,75554.85,0.0,0.51545,0.00017,24.9097]
[1777493115992,38.5,75554.85,0.0,0.51545,0.00017,24.9097]
[1777493116025,38.5,75556.68,0.0,0.51575,0.00017,24.90956]
[1777493116307,38.5,75556.68,0.0,0.51575,0.00017,24.90956]
[1777493116340,38.5,75556.68,0.0,0.51575,0.00017,24.90956]
[1777493116359,38.5,75556.68,0.0,0.51575,0.00017,24.90956]
[1777493116858,38.5,75556.68,0.0,0.51575,0.00017,24.90956]
[1777493117815,38.5,75556.68,0.0,0.51575,0.00017,24.90956]
[1777493117867,38.5,75572.91,0.0,0.51844,0.00017,24.90771]
[1777493118870,38.5,75575.98,0.0,0.51895,0.00017,24.90723]
[1777493123907,38.49,75573.31,0.0,0.51851,0.00017,24.90765]
[1777493124449,38.49,75573.31,0.0,0.51851,0.00017,24.90765]
[1777493127169,38.49,75568.12,0.0,0.51765,0.00017,24.90837]
[1777493131173,38.49,75561.98,0.0,0.51663,0.00017,24.90561]
[1777493131734,38.49,75561.98,0.0,0.51663,0.00017,24.90561]
[1777493132009,38.49,75561.98,0.0,0.51663,0.00017,24.90561]
[1777493132160,38.49,75546.93,0.0,0.51413,0.00017,24.90666]
[1777493132308,38.49,75546.93,0.0,0.51413,0.00017,24.90666]
[1777493132504,38.49,75546.93,0.0,0.51413,0.00017,24.90666]
[1777493132754,38.49,75546.93,0.0,0.51413,0.00017,24.90666]
[1777493132900,38.49,75546.93,0.0,0.51413,0.00017,24.90666]
[1777493132974,38.49,75546.95,0.0,0.51414,0.00017,24.90666]
[1777493133460,38.49,75546.95,0.0,0.51414,0.00017,24.90666]
[1777493133662,38.49,75546.95,0.0,0.51414,0.00017,24.90666]
[1777493133695,38.49,75546.95,0.0,0.51414,0.00017,24.90666]
[1777493133844,38.49,75546.95,0.0,0.51414,0.00017,24.90666]
[1777493133874,38.49,75546.95,0.0,0.51414,0.00017,24.90666]
[1777493134043,38.49,75546.95,0.0,0.51414,0.00017,24.90666]
[1777493134086,38.49,75546.95,0.0,0.51414,0.00017,24.90666]
[1777493134080,38.49,75521.76,0.0,0.50996,0.00017,24.90624]
[1777493134244,38.49,75521.76,0.0,0.50996,0.00017,24.90624]
[1777493134822,38.49,75521.76,0.0,0.50996,0.00017,24.90624]
[1777493134982,38.49,75521.76,0.0,0.50996,0.00017,24.90624]
[1777493137313,38.49,75523.98,0.0,0.51033,0.00017,24.90639]
[1777493138068,38.49,75522.26,0.0,0.51004,0.00017,24.90627]
[1777493138795,38.49,75522.26,0.0,0.51004,0.00017,24.90627]
[1777493138850,38.49,75522.26,0.0,0.51004,0.00017,24.90627]
[1777493138869,38.49,75522.26,0.0,0.51004,0.00017,24.90627]
[1777493138912,38.49,75522.26,0.0,0.51004,0.00017,24.90627]
[1777493139026,38.49,75518.12,0.0,0.50936,0.00017,24.90595]
[1777493141028,38.48,75510.04,0.0,0.50801,0.00017,24.90511]
[1777493142441,38.48,75507.56,0.0,0.5076,0.00017,24.9048]
[1777493143044,38.48,75508.6,0.0,0.50777,0.00017,24.90493]
[1777493143889,38.48,75508.6,0.0,0.50777,0.00017,24.90493]
[1777493143994,38.48,75508.6,0.0,0.50777,0.00017,24.90493]
[1777493144013,38.48,75508.6,0.0,0.50777,0.00017,24.90493]
[1777493144062,38.48,75508.2,0.0,0.50771,0.00017,24.90488]
[1777493144223,38.48,75508.2,0.0,0.50771,0.00017,24.90488]
[1777493148076,38.48,75514.19,0.0,0.5087,0.00017,24.90558]
[1777493149608,38.47,75514.39,0.0,0.50874,0.00017,24.9056]
[1777493150091,38.47,75516.28,0.0,0.50905,0.00017,24.90579]
[1777493152942,38.47,75517.04,0.0,0.50917,0.00017,24.90586]
[1777493153165,38.47,75524.0,0.0,0.51033,0.00017,24.90639]
[1777493153451,38.47,75524.0,0.0,0.51033,0.00017,24.90639]
[1777493153491,38.47,75524.0,0.0,0.51033,0.00017,24.90639]
[1777493153638,38.47,75524.0,0.0,0.51033,0.00017,24.90639]
[1777493153710,38.47,75524.0,0.0,0.51033,0.00017,24.90639]
[1777493153740,38.47,75524.0,0.0,0.51033,0.00017,24.90639]
[1777493153874,38.47,75524.0,0.0,0.51033,0.00017,24.90639]
[1777493154121,38.47,75524.57,0.0,0.51042,0.00017,24.90642]
[1777493155129,38.47,75537.52,0.0,0.51257,0.00017,24.90682]
[1777493155545,38.47,75537.52,0.0,0.51257,0.00017,24.90682]
[1777493155587,38.47,75537.52,0.0,0.51257,0.00017,24.90682]
[1777493156135,38.47,75540.71,0.0,0.5131,0.00017,24.90681]
[1777493157142,38.46,75549.9,0.0,0.51463,0.00017,24.90653]
[1777493157604,38.46,75549.9,0.0,0.51463,0.00017,24.90653]
[1777493158151,38.46,75552.73,0.0,0.5151,0.00017,24.90637]
[1777493163192,38.46,75552.75,0.0,0.5151,0.00017,24.90637]
[1777493165677,38.46,75551.8,0.0,0.51494,0.00017,24.90643]
[1777493171239,38.46,75552.62,0.0,0.51508,0.00017,24.90638]
[1777493176275,38.46,75553.69,0.0,0.51526,0.00017,24.90631]
[1777493181310,38.45,75553.82,0.0,0.51528,0.00017,24.9063]
[1777493183323,38.45,75558.93,0.0,0.51613,0.00017,24.9059]
[1777493184953,38.45,75558.93,0.0,0.51613,0.00017,24.9059]
[1777493185138,38.45,75558.93,0.0,0.51613,0.00017,24.9059]
[1777493185161,38.45,75558.93,0.0,0.51613,0.00017,24.9059]
[1777493185240,38.45,75566.76,0.0,0.51743,0.00017,24.90506]
[1777493185348,38.45,75566.76,0.0,0.51743,0.00017,24.90506]
[1777493185577,38.45,75566.76,0.0,0.51743,0.00017,24.90506]
[1777493185681,38.45,75566.76,0.0,0.51743,0.00017,24.90506]
[1777493186037,38.45,75566.76,0.0,0.51743,0.00017,24.90506]
[1777493186062,38.45,75566.76,0.0,0.51743,0.00017,24.90506]
[1777493186121,38.45,75585.61,0.0,0.52055,0.00017,24.90197]
[1777493187352,38.45,75596.7,0.0,0.52239,0.00017,24.89944]
[1777493188847,38.45,75596.7,0.0,0.52239,0.00017,24.89944]
[1777493188971,38.45,75589.8,0.0,0.52125,0.00017,24.90107]
[1777493191052,38.45,75587.06,0.0,0.52079,0.00017,24.8982]
[1777493196415,38.44,75591.71,0.0,0.52157,0.00017,24.89717]
[1777493197273,38.44,75591.71,0.0,0.52157,0.00017,24.89717]
[1777493198159,38.44,75593.1,0.0,0.5218,0.00017,24.89684]
[1777493203171,38.44,75594.1,0.0,0.52196,0.00017,24.8966]
[1777493208197,38.43,75598.03,0.0,0.52262,0.00017,24.89561]
[1777493210867,38.43,75597.34,0.0,0.5225,0.00017,24.89579]
[1777493210893,38.43,75597.34,0.0,0.5225,0.00017,24.89579]
[1777493210989,38.43,75597.34,0.0,0.5225,0.00017,24.89579]
[1777493211194,38.43,75597.34,0.0,0.5225,0.00017,24.89579]
[1777493211233,38.43,75597.34,0.0,0.5225,0.00017,24.89579]
[1777493211090,38.43,75586.31,0.0,0.52067,0.00017,24.89834]
[1777493211394,38.43,75586.31,0.0,0.52067,0.00017,24.89834]
[1777493211411,38.43,75586.31,0.0,0.52067,0.00017,24.89834]
[1777493212271,38.43,75580.16,0.0,0.51965,0.00017,24.89954]
[1777493212469,38.43,75580.16,0.0,0.51965,0.00017,24.89954]
[1777493212530,38.43,75572.16,0.0,0.51833,0.00017,24.90086]
[1777493214624,38.43,75572.16,0.0,0.51833,0.00017,24.90086]
[1777493215260,38.43,75563.93,0.0,0.51696,0.00017,24.90192]
[1777493220594,38.43,75566.04,0.0,0.51731,0.00017,24.90168]
[1777493220859,38.43,75566.04,0.0,0.51731,0.00017,24.90168]
[1777493221195,38.43,75568.95,0.0,0.51779,0.00017,24.90131]
[1777493225619,38.43,75574.39,0.0,0.5187,0.00017,24.90052]
[1777493227547,38.43,75574.16,0.0,0.51866,0.00017,24.90055]
[1777493227567,38.43,75574.16,0.0,0.51866,0.00017,24.90055]
[1777493227618,38.43,75574.16,0.0,0.51866,0.00017,24.90055]
[1777493227654,38.43,75574.16,0.0,0.51866,0.00017,24.90055]
[1777493227697,38.43,75571.14,0.0,0.51816,0.00017,24.90101]
[1777493230805,38.43,75571.44,0.0,0.51821,0.00017,24.90096]
[1777493230845,38.43,75571.44,0.0,0.51821,0.00017,24.90096]
[1777493230886,38.43,75571.44,0.0,0.51821,0.00017,24.90096]
[1777493231143,38.43,75571.44,0.0,0.51821,0.00017,24.90096]
[1777493231156,38.43,75571.44,0.0,0.51821,0.00017,24.90096]
[1777493231197,38.43,75570.83,0.0,0.51811,0.00017,24.90105]
[1777493236695,38.42,75574.35,0.0,0.51869,0.00017,24.90052]
[1777493238709,38.42,75579.86,0.0,0.51961,0.00017,24.89959]
[1777493239710,38.42,75579.86,0.0,0.51961,0.00017,24.89959]
[1777493239966,38.42,75585.85,0.0,0.5206,0.00017,24.89843]
[1777493244245,38.42,75587.98,0.0,0.52095,0.00017,24.89798]
[1777493243745,38.42,75594.2,0.0,0.52199,0.00017,24.89656]
[1777493245091,38.42,75594.2,0.0,0.52199,0.00017,24.89656]
[1777493245221,38.42,75599.28,0.0,0.52283,0.00017,24.89527]
[1777493250231,38.41,75595.5,0.0,0.5222,0.00017,24.89624]
[1777493252237,38.41,75590.5,0.0,0.52137,0.00017,24.89395]
[1777493257258,38.41,75591.54,0.0,0.52155,0.00017,24.89371]
[1777493261317,38.4,75606.16,0.0,0.52398,0.00017,24.88986]
[1777493263211,38.4,75607.72,0.0,0.52423,0.00017,24.8894]
[1777493266077,38.4,75606.37,0.0,0.52401,0.00017,24.8898]
[1777493266199,38.4,75606.37,0.0,0.52401,0.00017,24.8898]
[1777493266233,38.4,75606.37,0.0,0.52401,0.00017,24.8898]
[1777493266264,38.4,75606.37,0.0,0.52401,0.00017,24.8898]
[1777493266331,38.4,75601.02,0.0,0.52312,0.00017,24.89132]
[1777493266493,38.4,75601.02,0.0,0.52312,0.00017,24.89132]
[1777493266619,38.4,75601.02,0.0,0.52312,0.00017,24.89132]
[1777493266693,38.4,75601.02,0.0,0.52312,0.00017,24.89132]
[1777493266707,38.4,75601.02,0.0,0.52312,0.00017,24.89132]
[1777493266907,38.4,75601.02,0.0,0.52312,0.00017,24.89132]
[1777493267914,38.4,75580.25,0.0,0.51968,0.00017,24.89604]
[1777493269928,38.4,75580.68,0.0,0.51975,0.00017,24.89596]
[1777493274963,38.39,75580.52,0.0,0.51972,0.00017,24.89599]
[1777493278992,38.39,75586.42,0.0,0.5207,0.00017,24.89482]
[1777493283025,38.38,75592.42,0.0,0.5217,0.00017,24.89349]
[1777493284858,38.38,75593.3,0.0,0.52185,0.00017,24.89328]
[1777493285145,38.38,75599.14,0.0,0.52282,0.00017,24.89181]
[1777493291093,38.38,75598.99,0.0,0.52279,0.00017,24.89184]
[1777493296129,38.38,75599.33,0.0,0.52285,0.00017,24.89175]
[1777493300157,38.38,75605.36,0.0,0.52385,0.00017,24.89007]
[1777493305191,38.38,75601.23,0.0,0.52316,0.00017,24.89124]
[1777493310228,38.38,75595.88,0.0,0.52228,0.00017,24.89264]
[1777493311234,38.38,75601.94,0.0,0.52328,0.00017,24.88757]
[1777493313285,38.38,75602.7,0.0,0.52341,0.00017,24.88736]
[1777493313331,38.38,75602.7,0.0,0.52341,0.00017,24.88736]
[1777493313308,38.38,75607.9,0.0,0.52427,0.00017,24.88584]
[1777493315261,38.37,75616.21,0.0,0.52565,0.00017,24.88318]
[1777493317276,38.37,75616.99,0.0,0.52578,0.00017,24.88291]
[1777493322310,38.37,75616.72,0.0,0.52574,0.00017,24.883]
[1777493327346,38.36,75616.19,0.0,0.52565,0.00017,24.88317]
[1777493332381,38.36,75614.11,0.0,0.52531,0.00017,24.88386]
[1777493337416,38.36,75609.18,0.0,0.52449,0.00017,24.88543]
[1777493342451,38.35,75604.0,0.0,0.52363,0.00017,24.88697]
[1777493347489,38.35,75600.56,0.0,0.52306,0.00017,24.88793]
[1777493352985,38.35,75600.85,0.0,0.52311,0.00017,24.88784]
[1777493358563,38.34,75599.28,0.0,0.52285,0.00017,24.88826]
[1777493364604,38.34,75597.9,0.0,0.52262,0.00017,24.88862]
[1777493369641,38.33,75597.54,0.0,0.52256,0.00017,24.88871]
[1777493372662,38.33,75592.77,0.0,0.52177,0.00017,24.88642]
[1777493375392,38.33,75592.22,0.0,0.52168,0.00017,24.88655]
[1777493375597,38.33,75592.94,0.0,0.5218,0.00017,24.88638]
[1777493380867,38.33,75585.56,0.0,0.52057,0.00017,24.88802]
[1777493386762,38.32,75587.76,0.0,0.52094,0.00017,24.88755]
[1777493391799,38.32,75587.84,0.0,0.52096,0.00017,24.88753]
[1777493395826,38.31,75592.77,0.0,0.52178,0.00017,24.88641]
[1777493398521,38.31,75594.07,0.0,0.52199,0.00017,24.88609]
[1777493398703,38.31,75594.07,0.0,0.52199,0.00017,24.88609]
[1777493398724,38.31,75594.07,0.0,0.52199,0.00017,24.88609]
[1777493398915,38.31,75594.07,0.0,0.52199,0.00017,24.88609]
[1777493398932,38.31,75594.07,0.0,0.52199,0.00017,24.88609]
[1777493399016,38.31,75590.3,0.0,0.52137,0.00017,24.88698]
[1777493401868,38.31,75584.92,0.0,0.52047,0.00017,24.88814]
[1777493402876,38.31,75591.71,0.0,0.5216,0.00017,24.88665]
[1777493404894,38.31,75599.18,0.0,0.52285,0.00017,24.88478]
[1777493408034,38.3,75600.13,0.0,0.523,0.00017,24.88452]
[1777493408289,38.3,75600.13,0.0,0.523,0.00017,24.88452]
[1777493408293,38.3,75600.13,0.0,0.523,0.00017,24.88452]
[1777493408385,38.3,75600.13,0.0,0.523,0.00017,24.88452]
[1777493408410,38.3,75600.13,0.0,0.523,0.00017,24.88452]
[1777493408482,38.3,75603.7,0.0,0.5236,0.00017,24.88353]
[1777493409930,38.3,75616.18,0.0,0.52567,0.00017,24.87962]
[1777493410977,38.3,75616.18,0.0,0.52567,0.00017,24.87962]
[1777493411063,38.3,75617.65,0.0,0.52592,0.00017,24.87911]
[1777493416687,38.3,75613.77,0.0,0.52528,0.00017,24.88042]
[1777493423020,38.29,75612.98,0.0,0.52515,0.00017,24.88067]
[1777493426110,38.29,75619.01,0.0,0.52615,0.00017,24.87862]
[1777493426720,38.29,75619.01,0.0,0.52615,0.00017,24.87862]
[1777493426773,38.29,75619.01,0.0,0.52615,0.00017,24.87862]
[1777493426866,38.29,75619.01,0.0,0.52615,0.00017,24.87862]
[1777493427039,38.29,75619.01,0.0,0.52615,0.00017,24.87862]
[1777493427093,38.29,75619.01,0.0,0.52615,0.00017,24.87862]
[1777493427238,38.29,75619.01,0.0,0.52615,0.00017,24.87862]
[1777493427252,38.29,75635.28,0.0,0.52885,0.00017,24.87231]
[1777493427720,38.29,75635.28,0.0,0.52885,0.00017,24.87231]
[1777493427748,38.29,75635.28,0.0,0.52885,0.00017,24.87231]
[1777493427862,38.29,75635.28,0.0,0.52885,0.00017,24.87231]
[1777493428151,38.29,75644.39,0.0,0.53037,0.00017,24.86827]
[1777493429062,38.29,75644.39,0.0,0.53037,0.00017,24.86827]
[1777493429715,38.29,75644.39,0.0,0.53037,0.00017,24.86827]
[1777493430069,38.29,75651.1,0.0,0.53148,0.00017,24.86507]
[1777493434097,38.29,75659.88,0.0,0.53294,0.00017,24.85711]
[1777493437694,38.29,75655.33,0.0,0.53219,0.00017,24.85947]
[1777493437903,38.29,75655.33,0.0,0.53219,0.00017,24.85947]
[1777493438509,38.29,75655.33,0.0,0.53219,0.00017,24.85947]
[1777493438519,38.29,75651.48,0.0,0.53155,0.00017,24.8614]
[1777493438698,38.29,75651.48,0.0,0.53155,0.00017,24.8614]
[1777493438726,38.29,75651.48,0.0,0.53155,0.00017,24.8614]
[1777493439133,38.29,75651.42,0.0,0.53154,0.00017,24.86142]
[1777493440140,38.29,75646.22,0.0,0.53068,0.00017,24.86393]
[1777493442153,38.29,75637.59,0.0,0.52924,0.00017,24.86784]
[1777493446788,38.29,75636.99,0.0,0.52914,0.00017,24.8681]
[1777493446812,38.29,75636.99,0.0,0.52914,0.00017,24.8681]
[1777493447189,38.29,75638.42,0.0,0.52938,0.00017,24.86748]
[1777493448196,38.29,75633.7,0.0,0.52859,0.00017,24.8695]
[1777493453232,38.29,75632.21,0.0,0.52835,0.00017,24.87011]
[1777493458029,38.29,75631.15,0.0,0.52817,0.00017,24.87054]
[1777493458434,38.29,75631.15,0.0,0.52817,0.00017,24.87054]
[1777493458448,38.29,75598.08,0.0,0.52267,0.00017,24.88159]
[1777493458621,38.29,75598.08,0.0,0.52267,0.00017,24.88159]
[1777493458863,38.29,75598.08,0.0,0.52267,0.00017,24.88159]
[1777493458912,38.29,75598.08,0.0,0.52267,0.00017,24.88159]
[1777493459447,38.29,75581.21,0.0,0.51986,0.00017,24.88539]
[1777493460405,38.29,75581.21,0.0,0.51986,0.00017,24.88539]
[1777493460452,38.29,75580.91,0.0,0.51981,0.00017,24.88545]
[1777493460838,38.29,75580.91,0.0,0.51981,0.00017,24.88545]
[1777493460965,38.29,75580.91,0.0,0.51981,0.00017,24.88545]
[1777493461300,38.29,75545.5,0.0,0.5139,0.00017,24.88936]
[1777493461759,38.29,75545.5,0.0,0.5139,0.00017,24.88936]
[1777493461966,38.29,75545.5,0.0,0.5139,0.00017,24.88936]
[1777493462534,38.29,75545.5,0.0,0.5139,0.00017,24.88936]
[1777493462297,38.29,75546.49,0.0,0.51407,0.00017,24.88933]
[1777493463185,38.29,75546.49,0.0,0.51407,0.00017,24.88933]
[1777493463305,38.29,75511.99,0.0,0.50831,0.00017,24.88804]
[1777493464059,38.29,75511.99,0.0,0.50831,0.00017,24.88804]
[1777493464315,38.29,75513.41,0.0,0.50855,0.00017,24.8882]
[1777493466328,38.29,75524.02,0.0,0.51032,0.00017,24.88908]
[1777493468214,38.29,75525.91,0.0,0.51064,0.00017,24.88919]
[1777493468230,38.29,75525.91,0.0,0.51064,0.00017,24.88919]
[1777493468243,38.29,75525.91,0.0,0.51064,0.00017,24.88919]
[1777493468267,38.29,75525.91,0.0,0.51064,0.00017,24.88919]
[1777493468341,38.29,75514.88,0.0,0.5088,0.00017,24.88835]
[1777493469020,38.29,75514.88,0.0,0.5088,0.00017,24.88835]
[1777493469350,38.29,75507.96,0.0,0.50764,0.00017,24.88755]
[1777493470372,38.29,75507.96,0.0,0.50764,0.00017,24.88755]
[1777493470495,38.29,75507.96,0.0,0.50764,0.00017,24.88755]
[1777493470645,38.28,75506.22,0.0,0.50735,0.00017,24.88732]
[1777493470682,38.28,75506.22,0.0,0.50735,0.00017,24.88732]
[1777493471376,38.28,75506.01,0.0,0.50731,0.00017,24.88729]
[1777493472852,38.28,75506.13,0.0,0.50733,0.00017,24.88731]
[1777493473533,38.28,75516.73,0.0,0.5091,0.00017,24.88853]
[1777493474551,38.28,75516.73,0.0,0.5091,0.00017,24.88853]
[1777493474483,38.28,75519.61,0.0,0.50958,0.00017,24.88877]
[1777493474597,38.28,75519.61,0.0,0.50958,0.00017,24.88877]
[1777493475398,38.28,75520.44,0.0,0.50972,0.00017,24.88884]
[1777493478327,38.28,75523.83,0.0,0.51029,0.00017,24.88907]
[1777493478481,38.28,75512.54,0.0,0.5084,0.00017,24.88811]
[1777493479532,38.28,75513.15,0.0,0.50851,0.00017,24.88817]
[1777493482528,38.27,75513.71,0.0,0.5086,0.00017,24.88823]
[1777493483458,38.27,75512.99,0.0,0.50848,0.00017,24.88816]
[1777493485473,38.27,75506.87,0.0,0.50746,0.00017,24.88741]
[1777493490510,38.27,75508.43,0.0,0.50772,0.00017,24.88762]
[1777493494541,38.26,75521.08,0.0,0.50983,0.00017,24.88542]
[1777493496553,38.26,75524.95,0.0,0.51047,0.00017,24.88567]
[1777493501588,38.25,75526.15,0.0,0.51067,0.00017,24.88573]
[1777493502594,38.25,75536.43,0.0,0.51239,0.00017,24.88602]
[1777493504608,38.25,75534.22,0.0,0.51202,0.00017,24.886]
[1777493507628,38.25,75529.17,0.0,0.51118,0.00017,24.88587]
[1777493513672,38.24,75526.57,0.0,0.51074,0.00017,24.88576]
[1777493516692,38.24,75531.65,0.0,0.51159,0.00017,24.88595]
[1777493521730,38.24,75530.56,0.0,0.51141,0.00017,24.88592]
[1777493526762,38.24,75531.23,0.0,0.51152,0.00017,24.88594]
[1777493531516,38.23,75524.18,0.0,0.51034,0.00017,24.88563]
[1777493534818,38.23,75530.76,0.0,0.51144,0.00017,24.88592]
[1777493536635,38.23,75524.95,0.0,0.51047,0.00017,24.88567]
[1777493537839,38.23,75514.29,0.0,0.50869,0.00017,24.88483]
[1777493538846,38.23,75512.66,0.0,0.50842,0.00017,24.88466]
[1777493541590,38.23,75525.53,0.0,0.51057,0.00017,24.8857]
[1777493542432,38.23,75525.53,0.0,0.51057,0.00017,24.8857]
[1777493542539,38.23,75525.53,0.0,0.51057,0.00017,24.8857]
[1777493542610,38.23,75526.16,0.0,0.51067,0.00017,24.88574]
[1777493542922,38.22,75536.52,0.0,0.51241,0.00017,24.88602]
[1777493544894,38.22,75543.93,0.0,0.51364,0.00017,24.88594]
[1777493546882,38.22,75542.96,0.0,0.51348,0.00017,24.88596]
[1777493547285,38.22,75548.55,0.0,0.51442,0.00017,24.88577]
[1777493548660,38.22,75548.55,0.0,0.51442,0.00017,24.88577]
[1777493548688,38.22,75549.22,0.0,0.51453,0.00017,24.88573]
[1777493548905,38.22,75549.22,0.0,0.51453,0.00017,24.88573]
[1777493548925,38.22,75549.22,0.0,0.51453,0.00017,24.88573]
[1777493549115,38.22,75549.22,0.0,0.51453,0.00017,24.88573]
[1777493549130,38.22,75549.22,0.0,0.51453,0.00017,24.88573]
[1777493549172,38.22,75548.31,0.0,0.51438,0.00017,24.88578]
[1777493550653,38.22,75548.31,0.0,0.51438,0.00017,24.88578]
[1777493551661,38.22,75547.96,0.0,0.51432,0.00017,24.88233]
[1777493557068,38.22,75551.26,0.0,0.51487,0.00017,24.88215]
[1777493563018,38.21,75550.18,0.0,0.51469,0.00017,24.88221]
[1777493565033,38.21,75542.33,0.0,0.51338,0.00017,24.88251]
[1777493570133,38.21,75542.53,0.0,0.51341,0.00017,24.88251]
[1777493570267,38.21,75542.03,0.0,0.51333,0.00017,24.88252]
[1777493570927,38.21,75542.03,0.0,0.51333,0.00017,24.88252]
[1777493571674,38.21,75543.05,0.0,0.5135,0.00017,24.88249]
[1777493573659,38.21,75551.33,0.0,0.51488,0.00017,24.88215]
[1777493578678,38.2,75553.53,0.0,0.51525,0.00017,24.882]
[1777493581593,38.2,75554.3,0.0,0.51538,0.00017,24.88195]
[1777493581614,38.2,75554.3,0.0,0.51538,0.00017,24.88195]
[1777493581656,38.2,75556.12,0.0,0.51568,0.00017,24.88181]
[1777493581806,38.2,75556.12,0.0,0.51568,0.00017,24.88181]
[1777493581825,38.2,75556.12,0.0,0.51568,0.00017,24.88181]
[1777493582029,38.2,75556.12,0.0,0.51568,0.00017,24.88181]
[1777493582062,38.2,75556.12,0.0,0.51568,0.00017,24.88181]
[1777493582153,38.2,75556.3,0.0,0.51571,0.00017,24.88179]
[1777493585175,38.2,75546.4,0.0,0.51406,0.00017,24.88239]
[1777493589310,38.19,75532.01,0.0,0.51165,0.00017,24.88249]
[1777493591218,38.19,75520.67,0.0,0.50975,0.00017,24.88193]
[1777493592224,38.19,75520.87,0.0,0.50979,0.00017,24.88195]
[1777493593004,38.19,75520.87,0.0,0.50979,0.00017,24.88195]
[1777493593764,38.19,75520.87,0.0,0.50979,0.00017,24.88195]
[1777493593720,38.19,75524.6,0.0,0.51041,0.00017,24.88219]
[1777493594346,38.19,75524.6,0.0,0.51041,0.00017,24.88219]
[1777493594412,38.19,75524.6,0.0,0.51041,0.00017,24.88219]
[1777493594460,38.19,75524.6,0.0,0.51041,0.00017,24.88219]
[1777493594627,38.19,75524.6,0.0,0.51041,0.00017,24.88219]
[1777493594668,38.19,75524.6,0.0,0.51041,0.00017,24.88219]
[1777493594716,38.19,75547.38,0.0,0.51422,0.00017,24.88235]
[1777493594844,38.19,75547.38,0.0,0.51422,0.00017,24.88235]
[1777493594872,38.19,75547.38,0.0,0.51422,0.00017,24.88235]
[1777493595049,38.19,75547.38,0.0,0.51422,0.00017,24.88235]
[1777493595072,38.19,75547.38,0.0,0.51422,0.00017,24.88235]
[1777493595250,38.19,75547.38,0.0,0.51422,0.00017,24.88235]
[1777493595274,38.19,75547.38,0.0,0.51422,0.00017,24.88235]
[1777493595459,38.19,75547.38,0.0,0.51422,0.00017,24.88235]
[1777493595473,38.19,75547.38,0.0,0.51422,0.00017,24.88235]
[1777493595670,38.19,75547.38,0.0,0.51422,0.00017,24.88235]
[1777493595700,38.19,75547.38,0.0,0.51422,0.00017,24.88235]
[1777493595560,38.19,75549.08,0.0,0.51451,0.00017,24.88227]
[1777493595907,38.19,75549.08,0.0,0.51451,0.00017,24.88227]
[1777493595932,38.19,75549.08,0.0,0.51451,0.00017,24.88227]
[1777493596114,38.19,75549.08,0.0,0.51451,0.00017,24.88227]
[1777493596661,38.19,75549.08,0.0,0.51451,0.00017,24.88227]
[1777493596692,38.19,75549.08,0.0,0.51451,0.00017,24.88227]
[1777493596671,38.19,75547.07,0.0,0.51417,0.00017,24.88236]
[1777493597949,38.19,75547.35,0.0,0.51422,0.00017,24.88235]
[1777493597962,38.19,75547.35,0.0,0.51422,0.00017,24.88235]
[1777493598016,38.19,75547.35,0.0,0.51422,0.00017,24.88235]
[1777493598352,38.19,75547.35,0.0,0.51422,0.00017,24.88235]
[1777493598535,38.19,75548.49,0.0,0.51441,0.00017,24.8823]
[1777493600599,38.19,75542.3,0.0,0.51337,0.00017,24.88251]
[1777493606325,38.19,75538.37,0.0,0.51272,0.00017,24.88256]
[1777493610948,38.18,75537.73,0.0,0.51261,0.00017,24.88256]
[1777493611680,38.18,75533.81,0.0,0.51195,0.00017,24.87906]
[1777493616685,38.18,75531.68,0.0,0.5116,0.00017,24.87901]
[1777493616897,38.18,75531.37,0.0,0.51154,0.00017,24.87901]
[1777493617686,38.18,75538.41,0.0,0.51272,0.00017,24.87909]
[1777493619872,38.18,75538.49,0.0,0.51274,0.00017,24.87909]
[1777493619935,38.18,75538.49,0.0,0.51274,0.00017,24.87909]
[1777493619944,38.18,75538.49,0.0,0.51274,0.00017,24.87909]
[1777493620017,38.18,75538.49,0.0,0.51274,0.00017,24.87909]
[1777493620255,38.18,75538.49,0.0,0.51274,0.00017,24.87909]
[1777493620290,38.18,75538.49,0.0,0.51274,0.00017,24.87909]
[1777493620426,38.18,75538.49,0.0,0.51274,0.00017,24.87909]
[1777493621431,38.18,75527.35,0.0,0.51087,0.00017,24.87886]
[1777493622439,38.18,75529.69,0.0,0.51126,0.00017,24.87895]
[1777493626036,38.18,75525.09,0.0,0.51049,0.00017,24.87875]
[1777493626498,38.18,75525.09,0.0,0.51049,0.00017,24.87875]
[1777493626540,38.18,75525.09,0.0,0.51049,0.00017,24.87875]
[1777493626780,38.18,75506.71,0.0,0.50741,0.00017,24.877]
[1777493626937,38.18,75506.71,0.0,0.50741,0.00017,24.877]
[1777493627140,38.18,75506.71,0.0,0.50741,0.00017,24.877]
[1777493627517,38.18,75506.71,0.0,0.50741,0.00017,24.877]
[1777493627589,38.18,75506.71,0.0,0.50741,0.00017,24.877]
[1777493627771,38.18,75490.43,0.0,0.50469,0.00017,24.87422]
[1777493627867,38.18,75490.43,0.0,0.50469,0.00017,24.87422]
[1777493627897,38.18,75490.43,0.0,0.50469,0.00017,24.87422]
[1777493628149,38.18,75490.43,0.0,0.50469,0.00017,24.87422]
[1777493628184,38.18,75490.43,0.0,0.50469,0.00017,24.87422]
[1777493628375,38.18,75490.43,0.0,0.50469,0.00017,24.87422]
[1777493628414,38.18,75490.43,0.0,0.50469,0.00017,24.87422]
[1777493628448,38.18,75490.43,0.0,0.50469,0.00017,24.87422]
[1777493628677,38.18,75488.56,0.0,0.50437,0.00017,24.87383]
[1777493629234,38.18,75488.56,0.0,0.50437,0.00017,24.87383]
[1777493629782,38.17,75493.07,0.0,0.50513,0.00017,24.87475]
[1777493631596,38.17,75493.78,0.0,0.50525,0.00017,24.87489]
[1777493631697,38.17,75489.94,0.0,0.5046,0.00017,24.87412]
[1777493632268,38.17,75489.94,0.0,0.5046,0.00017,24.87412]
[1777493632288,38.17,75489.94,0.0,0.5046,0.00017,24.87412]
[1777493633518,38.17,75496.98,0.0,0.50578,0.00017,24.87548]
[1777493634641,38.17,75496.98,0.0,0.50578,0.00017,24.87548]
[1777493634721,38.17,75495.95,0.0,0.50561,0.00017,24.87529]
[1777493640010,38.17,75494.52,0.0,0.50537,0.00017,24.87503]
[1777493642505,38.17,75491.15,0.0,0.50481,0.00017,24.87437]
[1777493642681,38.17,75491.15,0.0,0.50481,0.00017,24.87437]
[1777493642706,38.17,75491.15,0.0,0.50481,0.00017,24.87437]
[1777493642748,38.17,75488.07,0.0,0.50429,0.00017,24.87372]
[1777493642881,38.17,75488.07,0.0,0.50429,0.00017,24.87372]
[1777493642914,38.17,75488.07,0.0,0.50429,0.00017,24.87372]
[1777493647618,38.17,75482.69,0.0,0.50339,0.00017,24.87249]
[1777493648028,38.17,75482.69,0.0,0.50339,0.00017,24.87249]
[1777493648625,38.17,75483.5,0.0,0.50352,0.00017,24.87268]
[1777493652653,38.17,75472.75,0.0,0.50172,0.00017,24.86988]
[1777493655674,38.16,75480.31,0.0,0.50299,0.00017,24.8719]
[1777493658346,38.16,75477.03,0.0,0.50244,0.00017,24.87106]
[1777493658415,38.16,75477.03,0.0,0.50244,0.00017,24.87106]
[1777493658429,38.16,75477.03,0.0,0.50244,0.00017,24.87106]
[1777493658615,38.16,75477.03,0.0,0.50244,0.00017,24.87106]
[1777493658703,38.16,75477.03,0.0,0.50244,0.00017,24.87106]
[1777493658725,38.16,75463.62,0.0,0.50019,0.00017,24.8671]
[1777493660235,38.16,75462.95,0.0,0.50008,0.00017,24.86688]
[1777493660320,38.16,75462.95,0.0,0.50008,0.00017,24.86688]
[1777493660348,38.16,75462.95,0.0,0.50008,0.00017,24.86688]
[1777493660511,38.16,75462.95,0.0,0.50008,0.00017,24.86688]
[1777493660539,38.16,75462.95,0.0,0.50008,0.00017,24.86688]
[1777493660713,38.16,75454.04,0.0,0.49858,0.00017,24.86379]
[1777493662727,38.16,75444.91,0.0,0.49705,0.00017,24.86026]
[1777493663271,38.16,75444.91,0.0,0.49705,0.00017,24.86026]
[1777493663283,38.16,75444.91,0.0,0.49705,0.00017,24.86026]
[1777493663733,38.16,75443.28,0.0,0.49678,0.00017,24.85959]
[1777493665799,38.16,75440.88,0.0,0.49637,0.00017,24.85858]
[1777493665812,38.16,75440.88,0.0,0.49637,0.00017,24.85858]
[1777493665871,38.16,75438.7,0.0,0.49601,0.00017,24.85764]
[1777493668841,38.16,75449.63,0.0,0.49784,0.00017,24.86213]
[1777493669011,38.16,75449.63,0.0,0.49784,0.00017,24.86213]
[1777493669862,38.16,75452.08,0.0,0.49825,0.00017,24.86306]
[1777493670586,38.16,75452.08,0.0,0.49825,0.00017,24.86306]
[1777493670793,38.16,75451.35,0.0,0.49813,0.00017,24.86278]
[1777493672868,38.16,75444.35,0.0,0.49695,0.00017,24.85656]
[1777493677880,38.15,75449.16,0.0,0.49776,0.00017,24.85848]
[1777493677863,38.15,75454.83,0.0,0.49871,0.00017,24.86061]
[1777493679554,38.15,75454.83,0.0,0.49871,0.00017,24.86061]
[1777493679881,38.15,75456.2,0.0,0.49894,0.00017,24.8611]
[1777493684884,38.15,75455.05,0.0,0.49874,0.00017,24.86069]
[1777493689793,38.15,75460.54,0.0,0.49966,0.00017,24.86261]
[1777493694800,38.15,75458.71,0.0,0.49936,0.00017,24.86198]
[1777493695275,38.15,75460.37,0.0,0.49964,0.00017,24.86255]
[1777493695304,38.15,75460.37,0.0,0.49964,0.00017,24.86255]
[1777493695737,38.15,75460.37,0.0,0.49964,0.00017,24.86255]
[1777493695838,38.15,75460.86,0.0,0.49972,0.00017,24.86272]
[1777493698871,38.14,75466.58,0.0,0.50068,0.00017,24.86457]
[1777493701684,38.15,75471.25,0.0,0.50146,0.00017,24.86598]
[1777493701696,38.15,75471.25,0.0,0.50146,0.00017,24.86598]
[1777493701785,38.15,75475.0,0.0,0.50209,0.00017,24.86704]
[1777493703926,38.15,75479.58,0.0,0.50286,0.00017,24.86825]
[1777493704027,38.15,75475.96,0.0,0.50225,0.00017,24.8673]
[1777493705870,38.15,75475.96,0.0,0.50225,0.00017,24.8673]
[1777493706036,38.14,75475.04,0.0,0.5021,0.00017,24.86705]
[1777493709055,38.14,75469.66,0.0,0.50119,0.00017,24.86551]
[1777493712506,38.14,75474.52,0.0,0.50201,0.00017,24.86691]
[1777493712513,38.14,75476.44,0.0,0.50233,0.00017,24.86743]
[1777493713282,38.14,75482.94,0.0,0.50342,0.00017,24.86908]
[1777493714287,38.14,75482.94,0.0,0.50342,0.00017,24.86908]
[1777493714871,38.14,75491.21,0.0,0.50481,0.00017,24.87092]
[1777493716876,38.14,75497.1,0.0,0.5058,0.00017,24.87204]
[1777493717244,38.14,75497.1,0.0,0.5058,0.00017,24.87204]
[1777493717285,38.14,75497.1,0.0,0.5058,0.00017,24.87204]
[1777493717340,38.14,75497.1,0.0,0.5058,0.00017,24.87204]
[1777493717904,38.14,75500.3,0.0,0.50633,0.00017,24.87258]
[1777493718283,38.14,75500.3,0.0,0.50633,0.00017,24.87258]
[1777493718295,38.14,75500.3,0.0,0.50633,0.00017,24.87258]
[1777493718911,38.14,75504.9,0.0,0.5071,0.00017,24.87329]
[1777493721828,38.14,75505.14,0.0,0.50714,0.00017,24.87332]
[1777493721876,38.14,75501.64,0.0,0.50656,0.00017,24.8728]
[1777493723391,38.14,75505.77,0.0,0.50725,0.00017,24.87341]
[1777493723479,38.14,75507.08,0.0,0.50747,0.00017,24.87359]
[1777493725551,38.14,75507.08,0.0,0.50747,0.00017,24.87359]
[1777493725565,38.14,75507.08,0.0,0.50747,0.00017,24.87359]
[1777493725652,38.13,75508.87,0.0,0.50777,0.00017,24.87382]
[1777493730202,38.13,75515.8,0.0,0.50893,0.00017,24.87459]
[1777493732936,38.13,75521.51,0.0,0.50989,0.00017,24.87159]
[1777493734210,38.13,75521.51,0.0,0.50989,0.00017,24.87159]
[1777493734904,38.13,75524.64,0.0,0.51041,0.00017,24.87179]
[1777493735177,38.13,75524.64,0.0,0.51041,0.00017,24.87179]
[1777493735188,38.13,75524.64,0.0,0.51041,0.00017,24.87179]
[1777493735504,38.13,75530.24,0.0,0.51135,0.00017,24.87204]
[1777493738858,38.13,75528.58,0.0,0.51107,0.00017,24.87198]
[1777493738909,38.13,75529.41,0.0,0.51121,0.00017,24.87201]
[1777493739916,38.12,75536.95,0.0,0.51248,0.00017,24.87215]
[1777493740822,38.12,75536.95,0.0,0.51248,0.00017,24.87215]
[1777493740834,38.12,75536.95,0.0,0.51248,0.00017,24.87215]
[1777493740957,38.12,75537.38,0.0,0.51255,0.00017,24.87215]
[1777493741909,38.12,75531.01,0.0,0.51148,0.00017,24.87206]
[1777493746913,38.12,75532.55,0.0,0.51174,0.00017,24.8721]
[1777493749872,38.12,75526.51,0.0,0.51073,0.00017,24.87189]
[1777493754948,38.12,75522.76,0.0,0.5101,0.00017,24.87168]
[1777493755959,38.12,75514.69,0.0,0.50874,0.00017,24.87101]
[1777493756434,38.12,75514.69,0.0,0.50874,0.00017,24.87101]
[1777493756676,38.12,75511.99,0.0,0.50829,0.00017,24.87073]
[1777493757355,38.12,75511.99,0.0,0.50829,0.00017,24.87073]
[1777493757394,38.12,75511.99,0.0,0.50829,0.00017,24.87073]
[1777493758358,38.12,75511.99,0.0,0.50829,0.00017,24.87073]
[1777493758378,38.12,75511.99,0.0,0.50829,0.00017,24.87073]
[1777493758425,38.12,75505.87,0.0,0.50726,0.00017,24.86996]
[1777493760453,38.12,75504.71,0.0,0.50707,0.00017,24.8698]
[1777493760556,38.12,75504.71,0.0,0.50707,0.00017,24.8698]
[1777493760571,38.12,75504.71,0.0,0.50707,0.00017,24.8698]
[1777493760975,38.12,75502.41,0.0,0.50668,0.00017,24.86946]
[1777493763881,38.11,75497.18,0.0,0.5058,0.00017,24.86859]
[1777493764481,38.11,75497.18,0.0,0.5058,0.00017,24.86859]
[1777493764949,38.11,75497.32,0.0,0.50583,0.00017,24.86861]
[1777493768544,38.11,75499.36,0.0,0.50617,0.00017,24.86897]
[1777493768937,38.11,75499.54,0.0,0.5062,0.00017,24.869]
[1777493773956,38.11,75502.0,0.0,0.50661,0.00017,24.86939]
[1777493778960,38.11,75505.0,0.0,0.50712,0.00017,24.86984]
[1777493783008,38.11,75510.03,0.0,0.50796,0.00017,24.8705]
[1777493786931,38.11,75522.04,0.0,0.50998,0.00017,24.87163]
[1777493791947,38.11,75523.85,0.0,0.51028,0.00017,24.87175]
[1777493792891,38.11,75517.84,0.0,0.50927,0.00017,24.86784]
[1777493793945,38.11,75510.97,0.0,0.50812,0.00017,24.86714]
[1777493798974,38.11,75513.24,0.0,0.5085,0.00017,24.8674]
[1777493802905,38.1,75516.56,0.0,0.50906,0.00017,24.86773]
[1777493803006,38.1,75511.62,0.0,0.50823,0.00017,24.86722]
[1777493808010,38.1,75513.1,0.0,0.50847,0.00017,24.86738]
[1777493807958,38.1,75518.7,0.0,0.50941,0.00017,24.86791]
[1777493812975,38.1,75519.88,0.0,0.50961,0.00017,24.86801]
[1777493817996,38.09,75520.24,0.0,0.50967,0.00017,24.86804]
[1777493819222,38.09,75523.26,0.0,0.51018,0.00017,24.86824]
[1777493819955,38.09,75529.1,0.0,0.51116,0.00017,24.86853]
[1777493821130,38.09,75529.03,0.0,0.51115,0.00017,24.86853]
[1777493821135,38.09,75529.03,0.0,0.51115,0.00017,24.86853]
[1777493821141,38.09,75529.03,0.0,0.51115,0.00017,24.86853]
[1777493822849,38.09,75534.26,0.0,0.51203,0.00017,24.86866]
[1777493823168,38.09,75534.26,0.0,0.51203,0.00017,24.86866]
[1777493823925,38.09,75537.5,0.0,0.51257,0.00017,24.86868]
[1777493824280,38.09,75537.5,0.0,0.51257,0.00017,24.86868]
[1777493824863,38.09,75536.85,0.0,0.51246,0.00017,24.86868]
[1777493829899,38.09,75540.04,0.0,0.513,0.00017,24.86866]
[1777493830224,38.09,75540.04,0.0,0.513,0.00017,24.86866]
[1777493830942,38.09,75548.24,0.0,0.51437,0.00017,24.86842]
[1777493832465,38.09,75548.82,0.0,0.51447,0.00017,24.86839]
[1777493832480,38.09,75548.82,0.0,0.51447,0.00017,24.86839]
[1777493832961,38.09,75545.79,0.0,0.51396,0.00017,24.86852]
[1777493833296,38.09,75545.79,0.0,0.51396,0.00017,24.86852]
[1777493833998,38.09,75545.41,0.0,0.5139,0.00017,24.86854]
[1777493839013,38.09,75541.2,0.0,0.51319,0.00017,24.86865]
[1777493838965,38.09,75535.95,0.0,0.51231,0.00017,24.86868]
[1777493841053,38.09,75542.79,0.0,0.51346,0.00017,24.86861]
[1777493842251,38.09,75542.48,0.0,0.51341,0.00017,24.86862]
[1777493842287,38.09,75542.48,0.0,0.51341,0.00017,24.86862]
[1777493842352,38.09,75542.48,0.0,0.51341,0.00017,24.86862]
[1777493842416,38.09,75542.48,0.0,0.51341,0.00017,24.86862]
[1777493842444,38.09,75542.48,0.0,0.51341,0.00017,24.86862]
[1777493842471,38.09,75542.48,0.0,0.51341,0.00017,24.86862]
[1777493842995,38.09,75532.38,0.0,0.51171,0.00017,24.86863]
[1777493844005,38.08,75523.62,0.0,0.51024,0.00017,24.86827]
[1777493845206,38.08,75521.17,0.0,0.50983,0.00017,24.8681]
[1777493845228,38.08,75521.17,0.0,0.50983,0.00017,24.8681]
[1777493847194,38.08,75520.15,0.0,0.50966,0.00017,24.86803]
[1777493847218,38.08,75520.15,0.0,0.50966,0.00017,24.86803]
[1777493848032,38.08,75520.18,0.0,0.50966,0.00017,24.86803]
[1777493849259,38.08,75522.39,0.0,0.51003,0.00017,24.86819]
[1777493850046,38.08,75523.19,0.0,0.51017,0.00017,24.86824]
[1777493851053,38.08,75512.43,0.0,0.50836,0.00017,24.86384]
[1777493851628,38.08,75512.43,0.0,0.50836,0.00017,24.86384]
[1777493851671,38.08,75512.43,0.0,0.50836,0.00017,24.86384]
[1777493851706,38.08,75512.43,0.0,0.50836,0.00017,24.86384]
[1777493851750,38.08,75512.43,0.0,0.50836,0.00017,24.86384]
[1777493852060,38.08,75511.45,0.0,0.50819,0.00017,24.86373]
[1777493852406,38.08,75511.45,0.0,0.50819,0.00017,24.86373]
[1777493853067,38.08,75507.19,0.0,0.50748,0.00017,24.86321]
[1777493853526,38.08,75507.19,0.0,0.50748,0.00017,24.86321]
[1777493853549,38.08,75507.19,0.0,0.50748,0.00017,24.86321]
[1777493854074,38.08,75502.55,0.0,0.5067,0.00017,24.86254]
[1777493858559,38.08,75502.4,0.0,0.50667,0.00017,24.86252]
[1777493858570,38.08,75502.11,0.0,0.50662,0.00017,24.86248]
[1777493861498,38.08,75494.19,0.0,0.50529,0.00017,24.86111]
[1777493867164,38.08,75502.63,0.0,0.50671,0.00017,24.86256]
[1777493872199,38.07,75500.55,0.0,0.50636,0.00017,24.86223]
[1777493877235,38.07,75500.56,0.0,0.50636,0.00017,24.86223]
[1777493882275,38.07,75496.99,0.0,0.50576,0.00017,24.86162]
[1777493885292,38.07,75490.19,0.0,0.50462,0.00017,24.86031]
[1777493887872,38.07,75494.47,0.0,0.50534,0.00017,24.86116]
[1777493888118,38.07,75500.41,0.0,0.50634,0.00017,24.86221]
[1777493888142,38.07,75500.41,0.0,0.50634,0.00017,24.86221]
[1777493888326,38.07,75500.41,0.0,0.50634,0.00017,24.86221]
[1777493888346,38.07,75500.41,0.0,0.50634,0.00017,24.86221]
[1777493888380,38.07,75513.7,0.0,0.50857,0.00017,24.86398]
[1777493889959,38.07,75513.7,0.0,0.50857,0.00017,24.86398]
[1777493890077,38.07,75515.24,0.0,0.50883,0.00017,24.86414]
[1777493890732,38.07,75515.24,0.0,0.50883,0.00017,24.86414]
[1777493890744,38.07,75515.24,0.0,0.50883,0.00017,24.86414]
[1777493891049,38.07,75515.08,0.0,0.5088,0.00017,24.86412]
[1777493891890,38.07,75515.08,0.0,0.5088,0.00017,24.86412]
[1777493891917,38.07,75515.08,0.0,0.5088,0.00017,24.86412]
[1777493891959,38.07,75514.33,0.0,0.50868,0.00017,24.86405]
[1777493893920,38.07,75513.95,0.0,0.50861,0.00017,24.86401]
[1777493894096,38.07,75517.69,0.0,0.50924,0.00017,24.86436]
[1777493899115,38.07,75515.67,0.0,0.5089,0.00017,24.86418]
[1777493903824,38.07,75516.08,0.0,0.50897,0.00017,24.86422]
[1777493903923,38.07,75518.88,0.0,0.50944,0.00017,24.86446]
[1777493904968,38.07,75525.43,0.0,0.51054,0.00017,24.8649]
[1777493905875,38.07,75532.87,0.0,0.51179,0.00017,24.86517]
[1777493907449,38.06,75534.52,0.0,0.51207,0.00017,24.86519]
[1777493912483,38.06,75534.07,0.0,0.51199,0.00017,24.86172]
[1777493917518,38.06,75531.49,0.0,0.51156,0.00017,24.86167]
[1777493922552,38.06,75535.61,0.0,0.51225,0.00017,24.86173]
[1777493927589,38.05,75531.37,0.0,0.51154,0.00017,24.86166]
[1777493932623,38.05,75534.44,0.0,0.51206,0.00017,24.86172]
[1777493935647,38.05,75540.83,0.0,0.51313,0.00017,24.86171]
[1777493937504,38.05,75542.21,0.0,0.51336,0.00017,24.86168]
[1777493937535,38.05,75542.21,0.0,0.51336,0.00017,24.86168]
[1777493938411,38.05,75542.22,0.0,0.51336,0.00017,24.86168]
[1777493939151,38.05,75544.19,0.0,0.51369,0.00017,24.86163]
[1777493944161,38.05,75540.68,0.0,0.5131,0.00017,24.86171]
[1777493944469,38.05,75545.12,0.0,0.51385,0.00017,24.8616]
[1777493945157,38.05,75547.28,0.0,0.51421,0.00017,24.86152]
[1777493948068,38.05,75558.06,0.0,0.51603,0.00017,24.86078]
[1777493948578,38.05,75558.06,0.0,0.51603,0.00017,24.86078]
[1777493948752,38.05,75556.25,0.0,0.51572,0.00017,24.86094]
[1777493953942,38.05,75560.47,0.0,0.51643,0.00017,24.86055]
[1777493953962,38.05,75570.16,0.0,0.51806,0.00017,24.85935]
[1777493959227,38.05,75567.56,0.0,0.51762,0.00017,24.85971]
[1777493964848,38.05,75566.59,0.0,0.51746,0.00017,24.85984]
[1777493969883,38.05,75568.82,0.0,0.51783,0.00017,24.85954]
[1777493971896,38.05,75574.88,0.0,0.51885,0.00017,24.85514]
[1777493973601,38.05,75579.44,0.0,0.51962,0.00017,24.85434]
[1777493973664,38.05,75579.44,0.0,0.51962,0.00017,24.85434]
[1777493973912,38.05,75579.88,0.0,0.51969,0.00017,24.85425]
[1777493978945,38.05,75583.49,0.0,0.5203,0.00017,24.85355]
[1777493983981,38.05,75583.82,0.0,0.52035,0.00017,24.85348]
[1777493989018,38.05,75582.81,0.0,0.52018,0.00017,24.85368]
[1777493991131,38.05,75596.75,0.0,0.52252,0.00017,24.85045]
[1777493993045,38.05,75602.29,0.0,0.52345,0.00017,24.84893]
[1777493994072,38.05,75602.29,0.0,0.52345,0.00017,24.84893]
[1777493994083,38.05,75602.29,0.0,0.52345,0.00017,24.84893]
[1777493994156,38.05,75607.15,0.0,0.52427,0.00017,24.84748]
[1777494001102,38.04,75604.91,0.0,0.52389,0.00017,24.84815]
[1777494005130,38.04,75598.47,0.0,0.52281,0.00017,24.84998]
[1777494010165,38.04,75599.75,0.0,0.52303,0.00017,24.84963]
[1777494015200,38.04,75596.84,0.0,0.52254,0.00017,24.85041]
[1777494018222,38.04,75589.11,0.0,0.52124,0.00017,24.85232]
[1777494023257,38.04,75590.59,0.0,0.52149,0.00017,24.85197]
[1777494028291,38.04,75591.09,0.0,0.52157,0.00017,24.85186]
[1777494035090,38.04,75588.52,0.0,0.52114,0.00017,24.84898]
[1777494037355,38.04,75595.28,0.0,0.52228,0.00017,24.84735]
[1777494043396,38.04,75596.51,0.0,0.52248,0.00017,24.84703]
[1777494048431,38.04,75597.71,0.0,0.52269,0.00017,24.84671]
[1777494053466,38.04,75593.81,0.0,0.52203,0.00017,24.84772]
[1777494059297,38.05,75591.55,0.0,0.52165,0.00017,24.84828]
[1777494060515,38.04,75599.9,0.0,0.52305,0.00017,24.84612]
[1777494066052,38.04,75602.62,0.0,0.52351,0.00017,24.84535]
[1777494067567,38.04,75612.67,0.0,0.5252,0.00017,24.84222]
[1777494068556,38.04,75612.67,0.0,0.5252,0.00017,24.84222]
[1777494069211,38.04,75613.17,0.0,0.52528,0.00017,24.84205]
[1777494069823,38.04,75613.17,0.0,0.52528,0.00017,24.84205]
[1777494070282,38.04,75613.4,0.0,0.52532,0.00017,24.84197]
[1777494075101,38.03,75615.92,0.0,0.52575,0.00017,24.8411]
[1777494075121,38.03,75615.92,0.0,0.52575,0.00017,24.8411]
[1777494075194,38.03,75615.92,0.0,0.52575,0.00017,24.8411]
[1777494075293,38.03,75615.92,0.0,0.52575,0.00017,24.8411]
[1777494075249,38.03,75617.52,0.0,0.52601,0.00017,24.84054]
[1777494075420,38.03,75617.52,0.0,0.52601,0.00017,24.84054]
[1777494075430,38.03,75617.52,0.0,0.52601,0.00017,24.84054]
[1777494075623,38.03,75617.52,0.0,0.52601,0.00017,24.84054]
[1777494076630,38.03,75610.67,0.0,0.52487,0.00017,24.84286]
[1777494077852,38.03,75610.67,0.0,0.52487,0.00017,24.84286]
[1777494078097,38.03,75610.67,0.0,0.52487,0.00017,24.84286]
[1777494078124,38.03,75610.67,0.0,0.52487,0.00017,24.84286]
[1777494078166,38.03,75605.72,0.0,0.52403,0.00017,24.84441]
[1777494079919,38.03,75605.72,0.0,0.52404,0.00017,24.84441]
[1777494079935,38.03,75605.72,0.0,0.52404,0.00017,24.84441]
[1777494080214,38.03,75605.72,0.0,0.52404,0.00017,24.84441]
[1777494080232,38.03,75605.72,0.0,0.52404,0.00017,24.84441]
[1777494085555,38.02,75600.0,0.0,0.52308,0.00017,24.84607]
[1777494086119,38.02,75601.84,0.0,0.52338,0.00017,24.84555]
[1777494088686,38.03,75602.0,0.0,0.52341,0.00017,24.84551]
[1777494089268,38.03,75602.27,0.0,0.52346,0.00017,24.84543]
[1777494090255,38.03,75602.27,0.0,0.52346,0.00017,24.84543]
[1777494090312,38.03,75602.27,0.0,0.52346,0.00017,24.84543]
[1777494090706,38.03,75602.18,0.0,0.52344,0.00017,24.84546]
[1777494090728,38.02,75602.18,0.0,0.52344,0.00017,24.84546]
[1777494091735,38.02,75609.41,0.0,0.52466,0.00017,24.83979]
[1777494092743,38.02,75616.48,0.0,0.52584,0.00017,24.83742]
[1777494094340,38.02,75616.48,0.0,0.52584,0.00017,24.83742]
[1777494094368,38.02,75617.16,0.0,0.52596,0.00017,24.83718]
[1777494094522,38.02,75617.16,0.0,0.52596,0.00017,24.83718]
[1777494094756,38.02,75617.35,0.0,0.52599,0.00017,24.83711]
[1777494096049,38.02,75617.35,0.0,0.52599,0.00017,24.83711]
[1777494096093,38.02,75617.35,0.0,0.52599,0.00017,24.83711]
[1777494096113,38.02,75617.35,0.0,0.52599,0.00017,24.83711]
[1777494096293,38.02,75617.35,0.0,0.52599,0.00017,24.83711]
[1777494096327,38.02,75617.35,0.0,0.52599,0.00017,24.83711]
[1777494096330,38.02,75617.95,0.0,0.52609,0.00017,24.83689]
[1777494101422,38.01,75615.75,0.0,0.52572,0.00017,24.83766]
[1777494106182,38.01,75613.58,0.0,0.52536,0.00017,24.83841]
[1777494106255,38.01,75605.75,0.0,0.52405,0.00017,24.84091]
[1777494107851,38.01,75599.74,0.0,0.52304,0.00017,24.84266]
[1777494112644,38.01,75597.36,0.0,0.52264,0.00017,24.8433]
[1777494117673,38.01,75593.84,0.0,0.52205,0.00017,24.84421]
[1777494117701,38.01,75593.84,0.0,0.52205,0.00017,24.84421]
[1777494117725,38.01,75593.84,0.0,0.52205,0.00017,24.84421]
[1777494117968,38.01,75593.84,0.0,0.52205,0.00017,24.84421]
[1777494118005,38.0,75592.93,0.0,0.52189,0.00017,24.84443]
[1777494122957,38.01,75598.94,0.0,0.5229,0.00017,24.84287]
[1777494126935,38.0,75599.65,0.0,0.52302,0.00017,24.84267]
[1777494127065,38.0,75605.3,0.0,0.52397,0.00017,24.84104]
[1777494132020,38.0,75600.53,0.0,0.52317,0.00017,24.84242]
[1777494137054,38.0,75603.12,0.0,0.52361,0.00017,24.84168]
[1777494138641,38.0,75601.8,0.0,0.52339,0.00017,24.84206]
[1777494139106,38.0,75601.8,0.0,0.52339,0.00017,24.84206]
[1777494139237,38.0,75601.8,0.0,0.52339,0.00017,24.84206]
[1777494139260,38.0,75601.8,0.0,0.52339,0.00017,24.84206]
[1777494139356,38.0,75601.8,0.0,0.52339,0.00017,24.84206]
[1777494139378,38.0,75601.8,0.0,0.52339,0.00017,24.84206]
[1777494139319,38.0,75591.15,0.0,0.5216,0.00017,24.84486]
[1777494139493,38.0,75591.15,0.0,0.5216,0.00017,24.84486]
[1777494139526,38.0,75591.15,0.0,0.5216,0.00017,24.84486]
[1777494140076,38.0,75591.15,0.0,0.5216,0.00017,24.84486]
[1777494141082,38.0,75585.34,0.0,0.52062,0.00017,24.84617]
[1777494146121,38.0,75581.51,0.0,0.51998,0.00017,24.84696]
[1777494147128,38.0,75573.26,0.0,0.51859,0.00017,24.84843]
[1777494151283,38.0,75572.58,0.0,0.51847,0.00017,24.84854]
[1777494151395,38.0,75572.58,0.0,0.51847,0.00017,24.84854]
[1777494151448,38.0,75572.08,0.0,0.51839,0.00017,24.84514]
[1777494151729,38.0,75572.08,0.0,0.51839,0.00017,24.84514]
[1777494151745,38.0,75572.08,0.0,0.51839,0.00017,24.84514]
[1777494151815,38.0,75572.08,0.0,0.51839,0.00017,24.84514]
[1777494151923,38.0,75572.08,0.0,0.51839,0.00017,24.84514]
[1777494151951,38.0,75572.08,0.0,0.51839,0.00017,24.84514]
[1777494152164,38.0,75572.44,0.0,0.51845,0.00017,24.84508]
[1777494152745,38.0,75572.44,0.0,0.51845,0.00017,24.84508]
[1777494153169,38.0,75564.97,0.0,0.51719,0.00017,24.84613]
[1777494154179,38.0,75570.91,0.0,0.51819,0.00017,24.84532]
[1777494156486,38.0,75571.31,0.0,0.51826,0.00017,24.84526]
[1777494157197,38.0,75571.29,0.0,0.51826,0.00017,24.84526]
[1777494162231,38.0,75571.14,0.0,0.51823,0.00017,24.84528]
[1777494167266,38.0,75572.25,0.0,0.51842,0.00017,24.84511]
[1777494170287,38.0,75577.81,0.0,0.51935,0.00017,24.84418]
[1777494170466,38.0,75577.81,0.0,0.51935,0.00017,24.84418]
[1777494170494,38.0,75577.81,0.0,0.51935,0.00017,24.84418]
[1777494171296,38.0,75581.1,0.0,0.51991,0.00017,24.84356]
[1777494176330,38.0,75584.31,0.0,0.52045,0.00017,24.84292]
[1777494181433,38.0,75582.68,0.0,0.52017,0.00017,24.84325]
[1777494183378,38.0,75595.24,0.0,0.52229,0.00017,24.84037]
[1777494184386,38.0,75594.69,0.0,0.52219,0.00017,24.84051]
[1777494185393,38.0,75588.75,0.0,0.52119,0.00017,24.84194]
[1777494188414,38.0,75581.65,0.0,0.52,0.00017,24.84346]
[1777494193452,38.0,75578.42,0.0,0.51946,0.00017,24.84407]
[1777494198484,38.0,75576.77,0.0,0.51918,0.00017,24.84437]
[1777494203520,38.0,75578.7,0.0,0.5195,0.00017,24.84402]
[1777494208554,38.0,75580.21,0.0,0.51976,0.00017,24.84373]
[1777494213589,38.0,75586.81,0.0,0.52087,0.00017,24.8389]
[1777494218626,38.0,75589.3,0.0,0.52129,0.00017,24.83834]
[1777494223660,38.0,75588.02,0.0,0.52107,0.00017,24.83863]
[1777494228695,38.0,75590.29,0.0,0.52145,0.00017,24.83811]
[1777494233731,38.0,75589.26,0.0,0.52128,0.00017,24.83835]
[1777494235744,38.0,75579.83,0.0,0.51969,0.00017,24.84033]
[1777494239772,38.0,75584.9,0.0,0.52055,0.00017,24.83932]
[1777494244807,38.0,75582.37,0.0,0.52012,0.00017,24.83984]
[1777494249842,38.0,75580.31,0.0,0.51978,0.00017,24.84024]
[1777494254881,38.0,75581.06,0.0,0.5199,0.00017,24.8401]
[1777494259912,38.0,75585.48,0.0,0.52065,0.00017,24.83919]
[1777494260918,38.0,75591.52,0.0,0.52166,0.00017,24.83782]
[1777494265954,38.0,75593.56,0.0,0.522,0.00017,24.83732]
[1777494270989,38.0,75584.84,0.0,0.52054,0.00017,24.83933]
[1777494271997,38.0,75578.64,0.0,0.5195,0.00017,24.83708]
[1777494272806,38.0,75578.64,0.0,0.5195,0.00017,24.83708]
[1777494272949,38.0,75578.64,0.0,0.5195,0.00017,24.83708]
[1777494272984,38.0,75578.64,0.0,0.5195,0.00017,24.83708]
[1777494273144,38.0,75578.64,0.0,0.5195,0.00017,24.83708]
[1777494273159,38.0,75578.64,0.0,0.5195,0.00017,24.83708]
[1777494273245,38.0,75577.9,0.0,0.51937,0.00017,24.83721]
[1777494279045,38.0,75580.1,0.0,0.51974,0.00017,24.8368]
[1777494284079,38.0,75581.13,0.0,0.51991,0.00017,24.83661]
[1777494289115,38.0,75582.07,0.0,0.52007,0.00017,24.83642]
[1777494294149,38.0,75577.55,0.0,0.51931,0.00017,24.83728]
[1777494301199,38.0,75575.67,0.0,0.519,0.00017,24.8376]
[1777494304220,38.0,75583.07,0.0,0.52024,0.00017,24.83622]
[1777494308248,38.0,75590.08,0.0,0.52142,0.00017,24.83468]
[1777494311181,38.0,75592.93,0.0,0.5219,0.00017,24.83399]
[1777494311306,38.0,75594.83,0.0,0.52222,0.00017,24.83352]
[1777494317311,38.0,75592.41,0.0,0.52181,0.00017,24.83412]
[1777494322346,38.0,75590.01,0.0,0.52141,0.00017,24.8347]
[1777494327390,38.0,75582.92,0.0,0.52022,0.00017,24.83625]
[1777494329395,38.0,75574.94,0.0,0.51887,0.00017,24.83773]
[1777494331548,38.0,75575.02,0.0,0.51889,0.00017,24.83771]
[1777494331574,38.0,75575.02,0.0,0.51889,0.00017,24.83771]
[1777494331584,38.0,75571.8,0.0,0.51835,0.00017,24.83476]
[1777494331742,38.0,75571.8,0.0,0.51835,0.00017,24.83476]
[1777494335595,38.0,75571.55,0.0,0.5183,0.00017,24.83479]
[1777494335663,38.0,75571.43,0.0,0.51828,0.00017,24.83481]
[1777494335785,38.0,75571.43,0.0,0.51828,0.00017,24.83481]
[1777494335938,38.0,75571.43,0.0,0.51828,0.00017,24.83481]
[1777494336057,38.0,75571.43,0.0,0.51828,0.00017,24.83481]
[1777494336104,38.0,75571.43,0.0,0.51828,0.00017,24.83481]
[1777494336298,38.0,75571.43,0.0,0.51828,0.00017,24.83481]
[1777494336346,38.0,75571.43,0.0,0.51828,0.00017,24.83481]
[1777494336494,38.0,75571.43,0.0,0.51828,0.00017,24.83481]
[1777494336527,38.0,75571.43,0.0,0.51828,0.00017,24.83481]
[1777494336551,38.0,75586.42,0.0,0.52081,0.00017,24.83203]
[1777494336743,38.0,75586.42,0.0,0.52081,0.00017,24.83203]
[1777494336767,38.0,75586.42,0.0,0.52081,0.00017,24.83203]
[1777494336969,38.0,75586.42,0.0,0.52081,0.00017,24.83203]
[1777494337013,38.0,75586.42,0.0,0.52081,0.00017,24.83203]
[1777494337169,38.0,75586.42,0.0,0.52081,0.00017,24.83203]
[1777494337191,38.0,75586.42,0.0,0.52081,0.00017,24.83203]
[1777494337394,38.0,75586.42,0.0,0.52081,0.00017,24.83203]
[1777494337428,38.0,75586.42,0.0,0.52081,0.00017,24.83203]
[1777494337593,38.0,75586.42,0.0,0.52081,0.00017,24.83203]
[1777494337495,38.0,75585.9,0.0,0.52072,0.00017,24.83215]
[1777494337635,38.0,75585.9,0.0,0.52072,0.00017,24.83215]
[1777494337793,38.0,75585.9,0.0,0.52072,0.00017,24.83215]
[1777494338459,38.0,75585.77,0.0,0.5207,0.00017,24.83217]
[1777494338865,38.0,75585.77,0.0,0.5207,0.00017,24.83217]
[1777494339467,38.0,75585.86,0.0,0.52071,0.00017,24.83216]
[1777494344503,38.0,75585.09,0.0,0.52058,0.00017,24.83232]
[1777494350545,38.0,75585.73,0.0,0.52069,0.00017,24.83218]
[1777494355582,38.0,75581.2,0.0,0.51993,0.00017,24.83311]
[1777494360615,38.0,75583.47,0.0,0.52031,0.00017,24.83266]
[1777494365651,38.0,75582.76,0.0,0.52019,0.00017,24.8328]
[1777494370688,38.0,75586.15,0.0,0.52076,0.00017,24.83209]
[1777494375720,38.0,75588.44,0.0,0.52115,0.00017,24.83158]
[1777494380756,38.0,75588.51,0.0,0.52116,0.00017,24.83157]
[1777494385794,38.0,75587.61,0.0,0.521,0.00017,24.83177]
[1777494391576,38.01,75587.03,0.0,0.52091,0.00017,24.83191]
[1777494392840,38.01,75595.47,0.0,0.52233,0.00017,24.8264]
[1777494397879,38.0,75595.89,0.0,0.5224,0.00017,24.82629]
[1777494400896,38.0,75587.61,0.0,0.52101,0.00017,24.8283]
[1777494405931,38.0,75584.19,0.0,0.52043,0.00017,24.82904]
[1777494410966,38.01,75591.66,0.0,0.52169,0.00017,24.82736]
[1777494412981,38.01,75586.06,0.0,0.52074,0.00017,24.82864]
[1777494413987,38.01,75581.07,0.0,0.51991,0.00017,24.82967]
[1777494419022,38.0,75581.24,0.0,0.51993,0.00017,24.82963]
[1777494424057,38.0,75579.3,0.0,0.51961,0.00017,24.83]
[1777494429093,38.0,75580.28,0.0,0.51977,0.00017,24.82982]
[1777494434126,38.0,75579.24,0.0,0.5196,0.00017,24.83001]
[1777494439162,38.0,75578.55,0.0,0.51948,0.00017,24.83014]
[1777494444197,38.0,75579.82,0.0,0.5197,0.00017,24.8299]
[1777494447209,38.0,75579.84,0.0,0.5197,0.00017,24.8299]
[1777494447242,38.0,75579.84,0.0,0.5197,0.00017,24.8299]
[1777494447461,38.0,75579.84,0.0,0.5197,0.00017,24.8299]
[1777494447612,38.0,75579.71,0.0,0.51968,0.00017,24.82993]
[1777494450894,38.0,75579.74,0.0,0.51968,0.00017,24.82992]
[1777494452685,38.0,75579.65,0.0,0.51967,0.00017,24.82646]
[1777494452709,38.0,75579.65,0.0,0.51967,0.00017,24.82646]
[1777494452722,38.0,75579.85,0.0,0.5197,0.00017,24.82642]
[1777494453267,38.0,75579.85,0.0,0.5197,0.00017,24.82642]
[1777494453295,38.0,75579.85,0.0,0.5197,0.00017,24.82642]
[1777494453309,38.0,75579.76,0.0,0.51969,0.00017,24.82644]
[1777494458899,38.0,75579.38,0.0,0.51962,0.00017,24.82651]
[1777494458923,38.0,75579.38,0.0,0.51962,0.00017,24.82651]
[1777494459302,38.0,75579.27,0.0,0.5196,0.00017,24.82653]
[1777494461316,38.0,75585.33,0.0,0.52062,0.00017,24.82532]
[1777494466382,38.0,75586.91,0.0,0.52089,0.00017,24.82497]
[1777494466393,38.0,75601.22,0.0,0.5233,0.00017,24.82136]
[1777494470813,38.0,75600.88,0.0,0.52324,0.00017,24.82145]
[1777494472393,38.0,75600.8,0.0,0.52323,0.00017,24.82147]
[1777494477430,38.0,75602.13,0.0,0.52345,0.00017,24.82109]
[1777494482463,37.99,75601.86,0.0,0.52341,0.00017,24.82117]
[1777494485502,37.99,75602.79,0.0,0.52356,0.00017,24.8209]
[1777494485718,37.99,75602.79,0.0,0.52356,0.00017,24.8209]
[1777494485746,37.99,75605.31,0.0,0.52399,0.00017,24.82015]
[1777494488522,37.99,75605.76,0.0,0.52406,0.00017,24.82002]
[1777494488951,37.99,75605.77,0.0,0.52406,0.00017,24.82001]
[1777494488982,37.99,75605.77,0.0,0.52406,0.00017,24.82001]
[1777494488996,37.99,75605.77,0.0,0.52406,0.00017,24.82001]
[1777494489248,37.99,75605.77,0.0,0.52406,0.00017,24.82001]
[1777494489449,37.99,75605.77,0.0,0.52406,0.00017,24.82001]
[1777494489472,37.99,75605.77,0.0,0.52406,0.00017,24.82001]
[1777494489673,37.99,75605.77,0.0,0.52406,0.00017,24.82001]
[1777494489707,37.99,75605.77,0.0,0.52406,0.00017,24.82001]
[1777494489550,37.99,75615.03,0.0,0.52562,0.00017,24.817]
[1777494489908,37.99,75615.03,0.0,0.52562,0.00017,24.817]
[1777494489942,37.99,75615.03,0.0,0.52562,0.00017,24.817]
[1777494490072,37.99,75615.03,0.0,0.52562,0.00017,24.817]
[1777494490147,37.99,75615.03,0.0,0.52562,0.00017,24.817]
[1777494490293,37.99,75615.03,0.0,0.52562,0.00017,24.817]
[1777494490324,37.99,75615.03,0.0,0.52562,0.00017,24.817]
[1777494490493,37.99,75615.03,0.0,0.52562,0.00017,24.817]
[1777494490529,37.99,75615.03,0.0,0.52562,0.00017,24.817]
[1777494490719,37.99,75615.03,0.0,0.52562,0.00017,24.817]
[1777494490595,37.99,75618.18,0.0,0.52615,0.00017,24.8159]
[1777494493642,38.0,75623.04,0.0,0.52697,0.00017,24.8141]
[1777494495553,38.0,75635.46,0.0,0.52905,0.00017,24.80903]
[1777494496561,38.0,75637.89,0.0,0.52946,0.00017,24.80796]
[1777494497276,38.0,75637.89,0.0,0.52946,0.00017,24.80796]
[1777494497573,38.0,75637.85,0.0,0.52945,0.00017,24.80798]
[1777494500589,38.0,75642.65,0.0,0.53026,0.00017,24.8058]
[1777494505626,38.0,75639.33,0.0,0.5297,0.00017,24.80732]
[1777494506633,38.0,75614.35,0.0,0.52551,0.00017,24.81724]
[1777494507683,38.0,75610.54,0.0,0.52487,0.00017,24.81852]
[1777494510702,38.0,75603.76,0.0,0.52373,0.00017,24.82062]
[1777494515738,38.0,75605.89,0.0,0.52409,0.00017,24.8165]
[1777494516462,38.0,75605.89,0.0,0.52409,0.00017,24.8165]
[1777494516745,38.0,75604.44,0.0,0.52384,0.00017,24.81693]
[1777494521759,37.99,75600.96,0.0,0.52326,0.00017,24.81795]
[1777494526767,37.99,75600.3,0.0,0.52315,0.00017,24.81813]
[1777494531791,37.99,75602.23,0.0,0.52347,0.00017,24.81758]
[1777494536798,37.99,75601.04,0.0,0.52327,0.00017,24.81792]
[1777494541694,37.99,75601.11,0.0,0.52328,0.00017,24.8179]
[1777494541706,37.99,75601.11,0.0,0.52328,0.00017,24.8179]
[1777494541718,37.99,75601.63,0.0,0.52337,0.00017,24.81775]
[1777494541897,37.99,75601.63,0.0,0.52337,0.00017,24.81775]
[1777494541914,37.99,75601.63,0.0,0.52337,0.00017,24.81775]
[1777494542469,37.99,75601.63,0.0,0.52337,0.00017,24.81775]
[1777494542478,37.99,75601.63,0.0,0.52337,0.00017,24.81775]
[1777494542552,37.99,75602.81,0.0,0.52357,0.00017,24.81741]
[1777494544627,37.99,75602.81,0.0,0.52357,0.00017,24.81741]
[1777494544726,37.99,75601.48,0.0,0.52335,0.00017,24.81779]
[1777494549980,37.99,75600.46,0.0,0.52317,0.00017,24.81808]
[1777494555724,37.99,75599.76,0.0,0.52306,0.00017,24.81828]
[1777494561057,37.99,75598.89,0.0,0.52291,0.00017,24.81852]
[1777494567099,37.99,75597.44,0.0,0.52267,0.00017,24.81891]
[1777494572723,37.99,75598.78,0.0,0.52289,0.00017,24.81507]
[1777494572768,37.99,75606.18,0.0,0.52414,0.00017,24.81292]
[1777494574148,37.99,75614.04,0.0,0.52546,0.00017,24.81037]
[1777494579183,37.99,75619.35,0.0,0.52635,0.00017,24.8085]
[1777494584217,37.98,75618.35,0.0,0.52619,0.00017,24.80886]
[1777494586877,37.99,75618.92,0.0,0.52628,0.00017,24.80865]
[1777494587815,37.99,75624.45,0.0,0.52721,0.00017,24.80658]
[1777494592821,37.99,75623.28,0.0,0.52701,0.00017,24.80703]
[1777494597834,37.99,75627.66,0.0,0.52775,0.00017,24.80532]
[1777494602113,37.99,75629.46,0.0,0.52805,0.00017,24.8046]
[1777494602134,37.99,75629.46,0.0,0.52805,0.00017,24.8046]
[1777494602148,37.99,75629.46,0.0,0.52805,0.00017,24.8046]
[1777494602164,37.99,75629.46,0.0,0.52805,0.00017,24.8046]
[1777494602344,38.0,75629.86,0.0,0.52812,0.00017,24.80444]
[1777494607379,38.0,75629.82,0.0,0.52811,0.00017,24.80446]
[1777494612414,38.0,75634.86,0.0,0.52895,0.00017,24.80234]
[1777494613841,38.0,75634.86,0.0,0.52895,0.00017,24.80234]
[1777494614428,38.0,75638.22,0.0,0.52952,0.00017,24.80086]
[1777494619463,38.0,75639.78,0.0,0.52978,0.00017,24.80016]
[1777494621747,38.01,75640.51,0.0,0.5299,0.00017,24.79983]
[1777494621848,38.01,75641.35,0.0,0.53004,0.00017,24.79945]
[1777494623491,38.01,75646.64,0.0,0.53093,0.00017,24.79695]
[1777494628526,38.01,75649.6,0.0,0.53143,0.00017,24.7955]
[1777494629522,38.01,75649.6,0.0,0.53143,0.00017,24.7955]
[1777494633741,38.01,75651.9,0.0,0.53181,0.00017,24.79087]
[1777494637743,38.01,75652.28,0.0,0.53188,0.00017,24.79068]
[1777494637922,38.01,75652.28,0.0,0.53188,0.00017,24.79068]
[1777494637807,38.01,75650.95,0.0,0.53165,0.00017,24.79135]
[1777494638331,38.01,75650.95,0.0,0.53165,0.00017,24.79135]
[1777494638691,38.01,75650.95,0.0,0.53165,0.00017,24.79135]
[1777494638694,38.01,75650.95,0.0,0.53165,0.00017,24.79135]
[1777494638724,38.01,75650.95,0.0,0.53165,0.00017,24.79135]
[1777494640309,38.01,75648.32,0.0,0.53121,0.00017,24.79266]
[1777494640612,38.01,75647.83,0.0,0.53113,0.00017,24.7929]
[1777494645646,38.02,75651.43,0.0,0.53173,0.00017,24.79112]
[1777494650683,38.02,75654.13,0.0,0.53218,0.00017,24.78974]
[1777494655718,38.02,75648.36,0.0,0.53122,0.00017,24.79265]
[1777494656878,38.02,75648.36,0.0,0.53122,0.00017,24.79265]
[1777494656918,38.02,75648.36,0.0,0.53122,0.00017,24.79265]
[1777494657732,38.02,75648.63,0.0,0.53126,0.00017,24.79252]
[1777494658738,38.02,75643.44,0.0,0.53039,0.00017,24.79502]
[1777494662539,38.02,75642.01,0.0,0.53015,0.00017,24.79569]
[1777494662627,38.02,75642.01,0.0,0.53015,0.00017,24.79569]
[1777494662737,38.02,75642.01,0.0,0.53015,0.00017,24.79569]
[1777494662808,38.02,75642.01,0.0,0.53015,0.00017,24.79569]
[1777494662887,38.02,75680.84,0.0,0.53666,0.00017,24.77438]
[1777494664781,38.02,75679.61,0.0,0.53645,0.00017,24.77516]
[1777494666639,38.02,75679.27,0.0,0.5364,0.00017,24.77537]
[1777494666800,38.02,75679.14,0.0,0.53637,0.00017,24.77546]
[1777494671844,38.03,75674.94,0.0,0.53567,0.00017,24.77806]
[1777494672837,38.03,75668.16,0.0,0.53453,0.00017,24.78208]
[1777494677711,38.03,75669.02,0.0,0.53467,0.00017,24.78159]
[1777494677744,38.03,75669.02,0.0,0.53467,0.00017,24.78159]
[1777494677873,38.03,75668.35,0.0,0.53456,0.00017,24.78198]
[1777494678933,38.03,75658.86,0.0,0.53297,0.00017,24.78728]
[1777494680945,38.03,75658.44,0.0,0.5329,0.00017,24.7875]
[1777494681027,38.03,75658.44,0.0,0.5329,0.00017,24.7875]
[1777494681055,38.03,75658.44,0.0,0.5329,0.00017,24.7875]
[1777494681901,38.03,75658.17,0.0,0.53286,0.00017,24.78765]
[1777494682910,38.03,75651.76,0.0,0.53178,0.00017,24.79098]
[1777494686201,38.03,75654.52,0.0,0.53224,0.00017,24.78957]
[1777494686937,38.03,75654.52,0.0,0.53224,0.00017,24.78957]
[1777494690970,38.03,75649.85,0.0,0.53146,0.00017,24.79194]
[1777494696300,38.03,75652.43,0.0,0.5319,0.00017,24.78716]
[1777494696401,38.03,75657.74,0.0,0.53279,0.00017,24.78439]
[1777494697992,38.03,75657.74,0.0,0.53279,0.00017,24.78439]
[1777494698975,38.03,75652.2,0.0,0.53186,0.00017,24.78727]
[1777494699923,38.03,75640.12,0.0,0.52983,0.00017,24.79309]
[1777494700970,38.03,75638.55,0.0,0.52957,0.00017,24.7938]
[1777494705992,38.03,75635.62,0.0,0.52907,0.00017,24.7951]
[1777494706958,38.03,75627.54,0.0,0.52772,0.00017,24.79848]
[1777494707596,38.03,75627.54,0.0,0.52772,0.00017,24.79848]
[1777494708002,38.03,75628.38,0.0,0.52786,0.00017,24.79814]
[1777494710417,38.03,75625.95,0.0,0.52745,0.00017,24.7991]
[1777494710988,38.03,75624.65,0.0,0.52723,0.00017,24.79961]
[1777494716008,38.03,75624.45,0.0,0.5272,0.00017,24.79969]
[1777494720668,38.03,75622.18,0.0,0.52682,0.00017,24.80055]
[1777494720711,38.03,75622.18,0.0,0.52682,0.00017,24.80055]
[1777494722187,38.03,75611.97,0.0,0.5251,0.00017,24.80416]
[1777494723544,38.03,75611.97,0.0,0.5251,0.00017,24.80416]
[1777494723596,38.03,75611.97,0.0,0.5251,0.00017,24.80416]
[1777494723606,38.03,75608.92,0.0,0.52459,0.00017,24.80515]
[1777494725660,38.03,75608.92,0.0,0.52459,0.00017,24.80515]
[1777494725679,38.03,75608.92,0.0,0.52459,0.00017,24.80515]
[1777494725727,38.03,75600.15,0.0,0.52311,0.00017,24.80777]
[1777494729592,38.03,75598.92,0.0,0.52291,0.00017,24.80811]
[1777494729659,38.03,75598.92,0.0,0.52291,0.00017,24.80811]
[1777494730463,38.03,75598.79,0.0,0.52289,0.00017,24.80814]
[1777494730514,38.03,75598.79,0.0,0.52289,0.00017,24.80814]
[1777494730671,38.03,75598.79,0.0,0.52289,0.00017,24.80814]
[1777494730692,38.03,75598.79,0.0,0.52289,0.00017,24.80814]
[1777494730899,38.03,75598.79,0.0,0.52289,0.00017,24.80814]
[1777494730943,38.03,75598.59,0.0,0.52285,0.00017,24.8082]
[1777494732363,38.03,75598.1,0.0,0.52277,0.00017,24.80833]
[1777494732398,38.03,75598.1,0.0,0.52277,0.00017,24.80833]
[1777494732979,38.03,75598.1,0.0,0.52277,0.00017,24.80833]
[1777494732600,38.03,75580.43,0.0,0.5198,0.00017,24.81241]
[1777494733401,38.03,75580.43,0.0,0.5198,0.00017,24.81241]
[1777494733448,38.03,75580.43,0.0,0.5198,0.00017,24.81241]
[1777494733633,38.03,75580.43,0.0,0.5198,0.00017,24.81241]
[1777494733856,38.03,75568.88,0.0,0.51785,0.00017,24.81433]
[1777494734074,38.03,75568.88,0.0,0.51785,0.00017,24.81433]
[1777494734460,38.03,75568.88,0.0,0.51785,0.00017,24.81433]
[1777494734610,38.03,75561.77,0.0,0.51666,0.00017,24.81522]
[1777494736919,38.03,75561.77,0.0,0.51666,0.00017,24.81522]
[1777494736947,38.03,75561.77,0.0,0.51666,0.00017,24.81522]
[1777494737005,38.03,75554.78,0.0,0.51548,0.00017,24.81588]
[1777494738300,38.03,75548.85,0.0,0.51448,0.00017,24.81626]
[1777494743335,38.03,75542.27,0.0,0.51337,0.00017,24.81651]
[1777494745704,38.03,75540.79,0.0,0.51312,0.00017,24.81654]
[1777494745801,38.03,75538.51,0.0,0.51274,0.00017,24.81657]
[1777494748370,38.03,75545.2,0.0,0.51387,0.00017,24.81642]
[1777494753405,38.03,75548.1,0.0,0.51436,0.00017,24.81282]
[1777494758440,38.02,75551.39,0.0,0.51491,0.00017,24.81264]
[1777494763475,38.02,75550.56,0.0,0.51477,0.00017,24.81269]
[1777494766821,38.01,75550.18,0.0,0.51471,0.00017,24.81271]
[1777494766988,38.01,75551.48,0.0,0.51493,0.00017,24.81263]
[1777494768809,38.01,75551.8,0.0,0.51498,0.00017,24.81261]
[1777494768963,38.01,75551.8,0.0,0.51498,0.00017,24.81261]
[1777494769001,38.01,75551.8,0.0,0.51498,0.00017,24.81261]
[1777494769052,38.01,75562.11,0.0,0.51672,0.00017,24.8117]
[1777494770189,38.01,75562.6,0.0,0.5168,0.00017,24.81164]
[1777494770530,38.01,75571.22,0.0,0.51825,0.00017,24.8105]
[1777494772204,38.01,75574.87,0.0,0.51887,0.00017,24.80992]
[1777494772541,38.01,75575.01,0.0,0.51889,0.00017,24.8099]
[1777494777576,38.01,75575.65,0.0,0.519,0.00017,24.80979]
[1777494779769,38.01,75582.9,0.0,0.52022,0.00017,24.80843]
[1777494782612,38.01,75585.79,0.0,0.52071,0.00017,24.80782]
[1777494787670,38.01,75590.19,0.0,0.52145,0.00017,24.80683]
[1777494788072,38.01,75590.16,0.0,0.52144,0.00017,24.80683]
[1777494792035,38.0,75595.53,0.0,0.52235,0.00017,24.8055]
[1777494793985,38.0,75606.51,0.0,0.52419,0.00017,24.80239]
[1777494795053,38.0,75607.22,0.0,0.52431,0.00017,24.80217]
[1777494800075,38.0,75604.39,0.0,0.52384,0.00017,24.80303]
[1777494804050,38.0,75610.22,0.0,0.52482,0.00017,24.80122]
[1777494809077,38.0,75612.18,0.0,0.52515,0.00017,24.80057]
[1777494809971,38.0,75612.1,0.0,0.52513,0.00017,24.8006]
[1777494814995,38.0,75612.89,0.0,0.52527,0.00017,24.79685]
[1777494816319,38.0,75616.42,0.0,0.52586,0.00017,24.79563]
[1777494816352,38.0,75616.42,0.0,0.52586,0.00017,24.79563]
[1777494816448,38.0,75616.42,0.0,0.52586,0.00017,24.79563]
[1777494817859,38.0,75623.6,0.0,0.52707,0.00017,24.79299]
[1777494819871,38.0,75628.81,0.0,0.52795,0.00017,24.79094]
[1777494824908,38.0,75633.12,0.0,0.52867,0.00017,24.78915]
[1777494825436,38.0,75633.12,0.0,0.52867,0.00017,24.78915]
[1777494825914,38.01,75632.73,0.0,0.5286,0.00017,24.78932]
[1777494827024,38.01,75632.73,0.0,0.5286,0.00017,24.78932]
[1777494827105,38.01,75632.54,0.0,0.52857,0.00017,24.7894]
[1777494829254,38.01,75633.04,0.0,0.52866,0.00017,24.78919]
[1777494829281,38.01,75633.04,0.0,0.52866,0.00017,24.78919]
[1777494829415,38.01,75633.04,0.0,0.52866,0.00017,24.78919]
[1777494829436,38.01,75633.04,0.0,0.52866,0.00017,24.78919]
[1777494829622,38.01,75633.04,0.0,0.52866,0.00017,24.78919]
[1777494829641,38.01,75633.04,0.0,0.52866,0.00017,24.78919]
[1777494829824,38.01,75633.04,0.0,0.52866,0.00017,24.78919]
[1777494829849,38.01,75633.04,0.0,0.52866,0.00017,24.78919]
[1777494830129,38.01,75633.04,0.0,0.52866,0.00017,24.78919]
[1777494830142,38.01,75632.94,0.0,0.52864,0.00017,24.78923]
[1777494830949,38.01,75626.75,0.0,0.5276,0.00017,24.79178]
[1777494833224,38.01,75624.35,0.0,0.52719,0.00017,24.79272]
[1777494833970,38.01,75624.53,0.0,0.52723,0.00017,24.79265]
[1777494839005,38.0,75624.55,0.0,0.52723,0.00017,24.79263]
[1777494844041,38.0,75624.95,0.0,0.5273,0.00017,24.79247]
[1777494849075,37.99,75624.94,0.0,0.5273,0.00017,24.79246]
[1777494853104,37.99,75620.0,0.0,0.52647,0.00017,24.79433]
[1777494858139,37.98,75620.06,0.0,0.52648,0.00017,24.7943]
[1777494860153,37.98,75615.07,0.0,0.52564,0.00017,24.79608]
[1777494863863,37.98,75610.95,0.0,0.52495,0.00017,24.79747]
[1777494864181,37.98,75611.67,0.0,0.52507,0.00017,24.79723]
[1777494869216,37.98,75610.2,0.0,0.52482,0.00017,24.79771]
[1777494872488,37.98,75610.33,0.0,0.52485,0.00017,24.79767]
[1777494872499,37.98,75610.33,0.0,0.52485,0.00017,24.79767]
[1777494874850,37.98,75611.11,0.0,0.52498,0.00017,24.79393]
[1777494874869,37.98,75611.11,0.0,0.52498,0.00017,24.79393]
[1777494875028,37.98,75611.11,0.0,0.52498,0.00017,24.79393]
[1777494875153,37.98,75611.11,0.0,0.52498,0.00017,24.79393]
[1777494875175,37.98,75611.11,0.0,0.52498,0.00017,24.79393]
[1777494875129,37.98,75610.97,0.0,0.52496,0.00017,24.79397]
[1777494876055,37.98,75610.97,0.0,0.52496,0.00017,24.79397]
[1777494877219,37.98,75607.76,0.0,0.52442,0.00017,24.795]
[1777494877249,37.97,75609.36,0.0,0.52469,0.00017,24.79449]
[1777494877334,37.97,75614.35,0.0,0.52553,0.00017,24.79283]
[1777494880246,37.97,75617.74,0.0,0.5261,0.00017,24.79164]
[1777494880396,37.97,75619.42,0.0,0.52638,0.00017,24.79103]
[1777494885721,37.97,75622.14,0.0,0.52684,0.00017,24.79001]
[1777494889356,37.97,75631.55,0.0,0.52842,0.00017,24.78626]
[1777494891072,37.97,75631.55,0.0,0.52842,0.00017,24.78626]
[1777494891209,37.97,75632.44,0.0,0.52857,0.00017,24.78589]
[1777494892236,37.97,75638.11,0.0,0.52953,0.00017,24.78342]
[1777494893166,37.97,75643.65,0.0,0.53046,0.00017,24.78087]
[1777494895168,37.97,75638.45,0.0,0.52958,0.00017,24.78327]
[1777494900181,37.98,75638.94,0.0,0.52966,0.00017,24.78306]
[1777494901328,37.98,75642.41,0.0,0.53025,0.00017,24.78146]
[1777494903454,37.98,75634.63,0.0,0.52894,0.00017,24.78496]
[1777494906476,37.98,75620.89,0.0,0.52663,0.00017,24.7905]
[1777494907304,37.98,75620.89,0.0,0.52663,0.00017,24.7905]
[1777494908206,37.98,75613.98,0.0,0.52546,0.00017,24.79297]
[1777494911634,37.98,75611.43,0.0,0.52503,0.00017,24.79382]
[1777494911667,37.98,75611.43,0.0,0.52503,0.00017,24.79382]
[1777494911769,37.98,75603.83,0.0,0.52375,0.00017,24.79621]
[1777494914532,37.98,75600.85,0.0,0.52325,0.00017,24.79707]
[1777494916860,37.98,75606.73,0.0,0.52424,0.00017,24.79532]
[1777494921581,37.98,75594.21,0.0,0.52213,0.00017,24.79885]
[1777494926616,37.97,75595.4,0.0,0.52233,0.00017,24.79854]
[1777494929637,37.97,75603.67,0.0,0.52373,0.00017,24.79625]
[1777494932633,37.97,75602.5,0.0,0.52353,0.00017,24.79311]
[1777494938701,37.97,75602.34,0.0,0.52351,0.00017,24.79315]
[1777494943736,37.97,75598.84,0.0,0.52292,0.00017,24.79414]
[1777494948770,37.97,75601.73,0.0,0.5234,0.00017,24.79333]
[1777494953806,37.97,75601.59,0.0,0.52338,0.00017,24.79337]
[1777494955399,37.97,75601.95,0.0,0.52344,0.00017,24.79326]
[1777494956828,37.97,75608.14,0.0,0.52448,0.00017,24.79139]
[1777494961864,37.97,75609.85,0.0,0.52477,0.00017,24.79085]
[1777494962869,37.97,75602.75,0.0,0.52357,0.00017,24.79303]
[1777494967972,37.98,75600.65,0.0,0.52322,0.00017,24.79364]
[1777494971080,37.98,75600.59,0.0,0.52321,0.00017,24.79366]
[1777494971245,37.98,75600.59,0.0,0.52321,0.00017,24.79366]
[1777494971262,37.98,75600.59,0.0,0.52321,0.00017,24.79366]
[1777494971306,37.98,75600.71,0.0,0.52323,0.00017,24.79362]
[1777494971453,37.98,75600.71,0.0,0.52323,0.00017,24.79362]
[1777494971469,37.98,75600.71,0.0,0.52323,0.00017,24.79362]
[1777494971662,37.98,75600.71,0.0,0.52323,0.00017,24.79362]
[1777494971677,37.98,75600.71,0.0,0.52323,0.00017,24.79362]
[1777494971865,37.98,75600.71,0.0,0.52323,0.00017,24.79362]
[1777494972001,37.98,75600.71,0.0,0.52323,0.00017,24.79362]
[1777494973007,37.98,75593.99,0.0,0.5221,0.00017,24.79543]
[1777494973909,37.98,75593.99,0.0,0.5221,0.00017,24.79543]
[1777494974118,37.98,75594.29,0.0,0.52215,0.00017,24.79535]
[1777494980056,37.98,75598.42,0.0,0.52284,0.00017,24.79426]
[1777494985093,37.98,75601.28,0.0,0.52333,0.00017,24.79346]
[1777494990126,37.98,75602.62,0.0,0.52355,0.00017,24.79308]
[1777494992425,37.98,75601.6,0.0,0.52338,0.00017,24.78989]
[1777494992670,37.98,75601.6,0.0,0.52338,0.00017,24.78989]
[1777494993280,37.98,75601.6,0.0,0.52338,0.00017,24.78989]
[1777494993313,37.98,75623.44,0.0,0.52706,0.00017,24.78257]
[1777494993615,37.98,75623.44,0.0,0.52706,0.00017,24.78257]
[1777494993838,37.98,75623.44,0.0,0.52706,0.00017,24.78257]
[1777494994051,37.98,75623.44,0.0,0.52706,0.00017,24.78257]
[1777494994183,37.98,75623.44,0.0,0.52706,0.00017,24.78257]
[1777494994242,37.98,75623.44,0.0,0.52706,0.00017,24.78257]
[1777494994317,37.98,75661.69,0.0,0.53349,0.00017,24.76467]
[1777494995290,37.98,75661.69,0.0,0.53349,0.00017,24.76467]
[1777494995296,37.98,75678.72,0.0,0.53635,0.00017,24.75461]
[1777494995546,37.98,75678.72,0.0,0.53635,0.00017,24.75461]
[1777494996170,37.98,75678.53,0.0,0.53632,0.00017,24.75473]
[1777494997176,37.98,75686.65,0.0,0.53768,0.00017,24.74949]
[1777494999575,37.98,75688.04,0.0,0.53792,0.00017,24.74856]
[1777495000031,37.98,75688.04,0.0,0.53792,0.00017,24.74856]
[1777495000129,37.98,75688.04,0.0,0.53792,0.00017,24.74856]
[1777495000200,37.98,75705.69,0.0,0.54088,0.00017,24.73608]
[1777495001209,37.98,75722.96,0.0,0.54377,0.00017,24.72255]
[1777495002214,37.98,75726.44,0.0,0.54435,0.00017,24.71967]
[1777495002523,37.98,75726.44,0.0,0.54435,0.00017,24.71967]
[1777495002560,37.98,75726.44,0.0,0.54435,0.00017,24.71967]
[1777495003223,37.98,75724.27,0.0,0.54399,0.00017,24.72147]
[1777495005239,37.98,75729.02,0.0,0.54479,0.00017,24.7175]
[1777495007356,37.98,75726.18,0.0,0.54431,0.00017,24.71989]
[1777495007362,37.98,75726.18,0.0,0.54431,0.00017,24.71989]
[1777495009132,37.98,75724.71,0.0,0.54406,0.00017,24.72112]
[1777495009288,37.98,75731.62,0.0,0.54522,0.00017,24.71529]
[1777495010111,37.98,75731.62,0.0,0.54522,0.00017,24.71529]
[1777495010224,37.98,75731.62,0.0,0.54522,0.00017,24.71529]
[1777495010324,37.98,75715.15,0.0,0.54246,0.00017,24.72885]
[1777495012298,37.98,75703.8,0.0,0.54056,0.00017,24.7375]
[1777495013301,37.98,75704.41,0.0,0.54066,0.00017,24.73705]
[1777495018336,37.98,75708.22,0.0,0.5413,0.00017,24.73418]
[1777495023370,37.98,75710.21,0.0,0.54163,0.00017,24.73267]
[1777495028406,37.98,75716.32,0.0,0.54266,0.00017,24.72793]
[1777495031430,37.98,75709.52,0.0,0.54152,0.00017,24.73321]
[1777495031753,37.98,75709.52,0.0,0.54152,0.00017,24.73321]
[1777495031782,37.98,75709.52,0.0,0.54152,0.00017,24.73321]
[1777495031854,37.98,75709.52,0.0,0.54152,0.00017,24.73321]
[1777495032441,37.98,75722.64,0.0,0.54371,0.00017,24.72284]
[1777495032698,37.98,75722.64,0.0,0.54371,0.00017,24.72284]
[1777495032791,37.98,75722.64,0.0,0.54371,0.00017,24.72284]
[1777495032951,37.98,75722.64,0.0,0.54371,0.00017,24.72284]
[1777495032986,37.98,75722.64,0.0,0.54371,0.00017,24.72284]
[1777495033451,37.98,75735.93,0.0,0.54594,0.00017,24.71156]
[1777495034434,37.98,75735.93,0.0,0.54594,0.00017,24.71156]
[1777495034455,37.98,75754.33,0.0,0.54902,0.00017,24.69466]
[1777495034749,37.98,75754.33,0.0,0.54902,0.00017,24.69466]
[1777495034947,37.98,75754.33,0.0,0.54902,0.00017,24.69466]
[1777495035411,37.98,75754.33,0.0,0.54902,0.00017,24.69466]
[1777495034970,37.98,75768.1,0.0,0.55132,0.00017,24.68105]
[1777495035550,37.98,75768.1,0.0,0.55132,0.00017,24.68105]
[1777495035729,37.98,75768.1,0.0,0.55132,0.00017,24.68105]
[1777495035786,37.98,75768.1,0.0,0.55132,0.00017,24.68105]
[1777495035847,37.98,75768.1,0.0,0.55132,0.00017,24.68105]
[1777495035963,37.98,75768.1,0.0,0.55132,0.00017,24.68105]
[1777495036022,37.98,75768.1,0.0,0.55132,0.00017,24.68105]
[1777495036376,37.98,75768.1,0.0,0.55132,0.00017,24.68105]
[1777495036400,37.98,75794.08,0.0,0.55565,0.00017,24.65315]
[1777495036707,37.98,75794.08,0.0,0.55565,0.00017,24.65315]
[1777495036754,37.98,75794.08,0.0,0.55565,0.00017,24.65315]
[1777495037438,37.98,75790.63,0.0,0.55508,0.00017,24.65703]
[1777495038364,37.98,75776.93,0.0,0.55279,0.00017,24.67191]
[1777495038915,37.98,75776.93,0.0,0.55279,0.00017,24.67191]
[1777495038951,37.98,75776.93,0.0,0.55279,0.00017,24.67191]
[1777495038961,37.98,75776.93,0.0,0.55279,0.00017,24.67191]
[1777495039164,37.98,75776.93,0.0,0.55279,0.00017,24.67191]
[1777495039173,37.98,75767.82,0.0,0.55127,0.00017,24.68136]
[1777495039623,37.98,75748.2,0.0,0.54799,0.00017,24.70047]
[1777495041128,37.98,75750.04,0.0,0.5483,0.00017,24.69876]
[1777495044337,37.99,75748.52,0.0,0.54804,0.00017,24.70019]
[1777495044435,37.99,75742.83,0.0,0.54709,0.00017,24.70543]
[1777495049563,37.99,75740.83,0.0,0.54675,0.00017,24.70725]
[1777495052586,37.99,75727.26,0.0,0.54449,0.00017,24.71555]
[1777495054094,37.99,75727.26,0.0,0.54449,0.00017,24.71555]
[1777495054147,37.99,75723.32,0.0,0.54383,0.00017,24.71883]
[1777495057593,37.99,75723.54,0.0,0.54386,0.00017,24.71865]
[1777495063109,37.99,75719.99,0.0,0.54327,0.00017,24.72155]
[1777495065042,37.99,75721.02,0.0,0.54344,0.00017,24.72072]
[1777495065086,37.99,75734.2,0.0,0.54564,0.00017,24.70963]
[1777495065828,37.99,75754.16,0.0,0.54898,0.00017,24.6914]
[1777495067074,37.99,75754.16,0.0,0.54898,0.00017,24.6914]
[1777495067146,37.99,75754.16,0.0,0.54898,0.00017,24.6914]
[1777495067169,37.99,75754.16,0.0,0.54898,0.00017,24.6914]
[1777495067239,37.99,75757.44,0.0,0.54953,0.00017,24.68825]
[1777495067785,37.99,75757.44,0.0,0.54953,0.00017,24.68825]
[1777495072726,38.0,75762.25,0.0,0.55033,0.00017,24.68355]
[1777495076755,38.0,75756.31,0.0,0.54934,0.00017,24.68936]
[1777495077613,38.0,75756.31,0.0,0.54934,0.00017,24.68936]
[1777495077631,38.0,75756.31,0.0,0.54934,0.00017,24.68936]
[1777495079459,38.0,75748.68,0.0,0.54806,0.00017,24.69662]
[1777495082290,38.0,75745.78,0.0,0.54758,0.00017,24.69931]
[1777495085456,38.0,75750.38,0.0,0.54834,0.00017,24.69505]
[1777495090483,38.0,75748.9,0.0,0.54809,0.00017,24.69645]
[1777495091478,38.0,75739.7,0.0,0.54655,0.00017,24.70486]
[1777495094311,38.01,75738.09,0.0,0.54628,0.00017,24.7063]
[1777495094357,38.01,75738.09,0.0,0.54628,0.00017,24.7063]
[1777495094380,38.01,75738.22,0.0,0.54631,0.00017,24.70619]
[1777495096106,38.01,75729.94,0.0,0.54492,0.00017,24.71338]
[1777495101929,38.01,75727.57,0.0,0.54452,0.00017,24.71539]
[1777495105957,38.01,75721.83,0.0,0.54356,0.00017,24.72014]
[1777495107602,38.01,75719.07,0.0,0.5431,0.00017,24.72237]
[1777495113006,38.01,75724.79,0.0,0.54406,0.00017,24.71421]
[1777495118041,38.01,75725.83,0.0,0.54424,0.00017,24.71334]
[1777495123076,38.01,75727.4,0.0,0.5445,0.00017,24.71203]
[1777495128111,38.01,75728.97,0.0,0.54476,0.00017,24.71071]
[1777495128889,38.01,75728.97,0.0,0.54476,0.00017,24.71071]
[1777495128923,38.01,75728.97,0.0,0.54476,0.00017,24.71071]
[1777495129118,38.01,75728.08,0.0,0.54461,0.00017,24.71146]
[1777495134152,38.01,75726.26,0.0,0.54431,0.00017,24.71299]
[1777495139187,38.01,75726.22,0.0,0.5443,0.00017,24.71303]
[1777495144223,38.01,75724.17,0.0,0.54396,0.00017,24.71474]
[1777495146573,38.01,75724.62,0.0,0.54403,0.00017,24.71438]
[1777495148130,38.01,75721.9,0.0,0.54357,0.00017,24.71662]
[1777495148480,38.01,75707.14,0.0,0.5411,0.00017,24.72818]
[1777495150265,38.01,75706.83,0.0,0.54105,0.00017,24.72841]
[1777495152734,38.01,75706.72,0.0,0.54103,0.00017,24.72849]
[1777495158321,38.01,75707.23,0.0,0.54112,0.00017,24.72811]
[1777495163356,38.02,75708.35,0.0,0.5413,0.00017,24.72728]
[1777495166377,38.02,75716.75,0.0,0.54271,0.00017,24.72079]
[1777495168397,38.02,75711.69,0.0,0.54186,0.00017,24.72474]
[1777495173426,38.02,75708.39,0.0,0.54131,0.00017,24.72377]
[1777495178461,38.02,75708.04,0.0,0.54125,0.00017,24.72402]
[1777495179590,38.02,75708.04,0.0,0.54125,0.00017,24.72402]
[1777495179607,38.02,75707.0,0.0,0.54108,0.00017,24.7248]
[1777495180475,38.02,75705.36,0.0,0.54081,0.00017,24.72602]
[1777495183442,38.01,75704.64,0.0,0.54069,0.00017,24.72654]
[1777495189538,38.01,75707.32,0.0,0.54114,0.00017,24.72451]
[1777495194573,38.0,75706.45,0.0,0.541,0.00017,24.72514]
[1777495197762,38.0,75707.43,0.0,0.54117,0.00017,24.72439]
[1777495197803,38.0,75707.43,0.0,0.54117,0.00017,24.72439]
[1777495199608,38.0,75713.16,0.0,0.54213,0.00017,24.71999]
[1777495204643,37.99,75714.51,0.0,0.54236,0.00017,24.71891]
[1777495206657,37.99,75702.58,0.0,0.54036,0.00017,24.72795]
[1777495211692,37.98,75705.5,0.0,0.54085,0.00017,24.72575]
[1777495216742,37.98,75705.19,0.0,0.54081,0.00017,24.72596]
[1777495216796,37.98,75705.19,0.0,0.54081,0.00017,24.72596]
[1777495216949,37.98,75705.19,0.0,0.54081,0.00017,24.72596]
[1777495217069,37.98,75705.19,0.0,0.54081,0.00017,24.72596]
[1777495217249,37.98,75705.19,0.0,0.54081,0.00017,24.72596]
[1777495219458,37.97,75703.67,0.0,0.54055,0.00017,24.72707]
[1777495219503,37.97,75703.67,0.0,0.54055,0.00017,24.72707]
[1777495219543,37.97,75703.67,0.0,0.54055,0.00017,24.72707]
[1777495219618,37.97,75686.7,0.0,0.53771,0.00017,24.73895]
[1777495219712,37.97,75686.7,0.0,0.53771,0.00017,24.73895]
[1777495219724,37.97,75686.7,0.0,0.53771,0.00017,24.73895]
[1777495219924,37.97,75686.7,0.0,0.53771,0.00017,24.73895]
[1777495219963,37.97,75686.7,0.0,0.53771,0.00017,24.73895]
[1777495220127,37.97,75686.7,0.0,0.53771,0.00017,24.73895]
[1777495220211,37.97,75686.29,0.0,0.53764,0.00017,24.73921]
[1777495221518,37.97,75686.29,0.0,0.53764,0.00017,24.73921]
[1777495226846,37.96,75687.37,0.0,0.53782,0.00017,24.73848]
[1777495226881,37.96,75687.37,0.0,0.53782,0.00017,24.73848]
[1777495227191,37.96,75696.48,0.0,0.53935,0.00017,24.73222]
[1777495229837,37.96,75695.0,0.0,0.53911,0.00017,24.73326]
[1777495230070,37.96,75695.0,0.0,0.53911,0.00017,24.73326]
[1777495230102,37.96,75695.0,0.0,0.53911,0.00017,24.73326]
[1777495230363,37.96,75695.34,0.0,0.53916,0.00017,24.73302]
[1777495235870,37.96,75693.51,0.0,0.53886,0.00017,24.73079]
[1777495240585,37.96,75699.14,0.0,0.53981,0.00017,24.72679]
[1777495245937,37.95,75701.36,0.0,0.54019,0.00017,24.72515]
[1777495250977,37.94,75703.21,0.0,0.5405,0.00017,24.72377]
[1777495256011,37.94,75705.25,0.0,0.54085,0.00017,24.72223]
[1777495260200,37.93,75705.42,0.0,0.54088,0.00017,24.72208]
[1777495262050,37.93,75698.87,0.0,0.53978,0.00017,24.72687]
[1777495267463,37.93,75696.57,0.0,0.5394,0.00017,24.72849]
[1777495273139,37.92,75700.59,0.0,0.54008,0.00017,24.72558]
[1777495278174,37.91,75701.6,0.0,0.54025,0.00017,24.72481]
[1777495283210,37.91,75702.03,0.0,0.54033,0.00017,24.72447]
[1777495287460,37.9,75702.7,0.0,0.54045,0.00017,24.72397]
[1777495287661,37.9,75702.7,0.0,0.54045,0.00017,24.72397]
[1777495287689,37.9,75702.7,0.0,0.54045,0.00017,24.72397]
[1777495287942,37.9,75701.76,0.0,0.54029,0.00017,24.72465]
[1777495287956,37.9,75701.76,0.0,0.54029,0.00017,24.72465]
[1777495288244,37.9,75701.89,0.0,0.54031,0.00017,24.72455]
[1777495293279,37.9,75700.88,0.0,0.54015,0.00017,24.72176]
[1777495297307,37.89,75706.48,0.0,0.54109,0.00017,24.71759]
[1777495302342,37.89,75701.42,0.0,0.54025,0.00017,24.72132]
[1777495307377,37.88,75697.04,0.0,0.53952,0.00017,24.72446]
[1777495309059,37.88,75697.04,0.0,0.53952,0.00017,24.72446]
[1777495309333,37.88,75697.04,0.0,0.53952,0.00017,24.72446]
[1777495309494,37.88,75697.04,0.0,0.53952,0.00017,24.72446]
[1777495309590,37.88,75697.04,0.0,0.53952,0.00017,24.72446]
[1777495309633,37.88,75697.04,0.0,0.53952,0.00017,24.72446]
[1777495309728,37.88,75688.81,0.0,0.53813,0.00017,24.73017]
[1777495311406,37.88,75682.65,0.0,0.5371,0.00017,24.73425]
[1777495314426,37.88,75689.46,0.0,0.53824,0.00017,24.72972]
[1777495315437,37.88,75694.28,0.0,0.53905,0.00017,24.72639]
[1777495320469,37.88,75692.16,0.0,0.5387,0.00017,24.72787]
[1777495325504,37.88,75691.87,0.0,0.53865,0.00017,24.72808]
[1777495330538,37.88,75688.39,0.0,0.53806,0.00017,24.73046]
[1777495335574,37.88,75686.92,0.0,0.53781,0.00017,24.73145]
[1777495340635,37.88,75684.86,0.0,0.53747,0.00017,24.73282]
[1777495345189,37.88,75689.17,0.0,0.53819,0.00017,24.72993]
[1777495345644,37.88,75692.3,0.0,0.53872,0.00017,24.72778]
[1777495350679,37.87,75695.37,0.0,0.53924,0.00017,24.72561]
[1777495355714,37.87,75697.31,0.0,0.53957,0.00017,24.72072]
[1777495360748,37.86,75698.87,0.0,0.53984,0.00017,24.71958]
[1777495365783,37.86,75699.58,0.0,0.53996,0.00017,24.71904]
[1777495370821,37.85,75700.49,0.0,0.54012,0.00017,24.71836]
[1777495376537,37.85,75699.45,0.0,0.53995,0.00017,24.71909]
[1777495378875,37.85,75694.51,0.0,0.53912,0.00017,24.72261]
[1777495383913,37.84,75692.77,0.0,0.53883,0.00017,24.72381]
[1777495387203,37.84,75691.46,0.0,0.53861,0.00017,24.72471]
[1777495387294,37.84,75691.46,0.0,0.53861,0.00017,24.72471]
[1777495387440,37.84,75691.46,0.0,0.53861,0.00017,24.72471]
[1777495387481,37.84,75691.46,0.0,0.53861,0.00017,24.72471]
[1777495387650,37.84,75691.46,0.0,0.53861,0.00017,24.72471]
[1777495387689,37.84,75691.46,0.0,0.53861,0.00017,24.72471]
[1777495387747,37.84,75688.66,0.0,0.53814,0.00017,24.72662]
[1777495387850,37.84,75688.66,0.0,0.53814,0.00017,24.72662]
[1777495387894,37.84,75688.66,0.0,0.53814,0.00017,24.72662]
[1777495388079,37.84,75688.66,0.0,0.53814,0.00017,24.72662]
[1777495388096,37.84,75677.66,0.0,0.53628,0.00017,24.73381]
[1777495390838,37.84,75683.44,0.0,0.53726,0.00017,24.73009]
[1777495391183,37.83,75683.73,0.0,0.53731,0.00017,24.72989]
[1777495396679,37.83,75683.19,0.0,0.53722,0.00017,24.73022]
[1777495398415,37.83,75694.51,0.0,0.53913,0.00017,24.72253]
[1777495399650,37.83,75694.51,0.0,0.53913,0.00017,24.72253]
[1777495399677,37.83,75699.27,0.0,0.53993,0.00017,24.71912]
[1777495400625,37.83,75699.27,0.0,0.53993,0.00017,24.71912]
[1777495400650,37.83,75699.27,0.0,0.53993,0.00017,24.71912]
[1777495400684,37.83,75699.27,0.0,0.53993,0.00017,24.71912]
[1777495400702,37.82,75710.2,0.0,0.54178,0.00017,24.71092]
[1777495402046,37.83,75717.91,0.0,0.54307,0.00017,24.70482]
[1777495404454,37.83,75712.25,0.0,0.54212,0.00017,24.70933]
[1777495405550,37.83,75712.25,0.0,0.54212,0.00017,24.70933]
[1777495405583,37.83,75712.25,0.0,0.54212,0.00017,24.70933]
[1777495405592,37.83,75716.85,0.0,0.54289,0.00017,24.70569]
[1777495408154,37.83,75729.05,0.0,0.54494,0.00017,24.69558]
[1777495410103,37.83,75731.44,0.0,0.54534,0.00017,24.69352]
[1777495415138,37.83,75726.0,0.0,0.54443,0.00017,24.69468]
[1777495420173,37.84,75724.19,0.0,0.54413,0.00017,24.69621]
[1777495425214,37.84,75728.06,0.0,0.54477,0.00017,24.69297]
[1777495430243,37.84,75727.77,0.0,0.54472,0.00017,24.69324]
[1777495433729,37.84,75730.7,0.0,0.54521,0.00017,24.69073]
[1777495433753,37.84,75733.79,0.0,0.54573,0.00017,24.68805]
[1777495436750,37.85,75738.42,0.0,0.54651,0.00017,24.68395]
[1777495442326,37.85,75741.74,0.0,0.54707,0.00017,24.68096]
[1777495447687,37.85,75740.67,0.0,0.54689,0.00017,24.68194]
[1777495453416,37.85,75742.01,0.0,0.54711,0.00017,24.68073]
[1777495458573,37.85,75742.18,0.0,0.54714,0.00017,24.68059]
[1777495464481,37.86,75742.16,0.0,0.54713,0.00017,24.68064]
[1777495466495,37.86,75735.11,0.0,0.54594,0.00017,24.68697]
[1777495471529,37.86,75737.3,0.0,0.54631,0.00017,24.68154]
[1777495477573,37.86,75736.01,0.0,0.54609,0.00017,24.68271]
[1777495482608,37.87,75732.55,0.0,0.54551,0.00017,24.68576]
[1777495487643,37.87,75733.02,0.0,0.54559,0.00017,24.68536]
[1777495492677,37.87,75730.67,0.0,0.54519,0.00017,24.68741]
[1777495497713,37.87,75730.79,0.0,0.54521,0.00017,24.68731]
[1777495502748,37.87,75729.9,0.0,0.54506,0.00017,24.68809]
[1777495507784,37.87,75730.8,0.0,0.54521,0.00017,24.68732]
[1777495512819,37.88,75731.36,0.0,0.5453,0.00017,24.68686]
[1777495517853,37.89,75732.16,0.0,0.54542,0.00017,24.68625]
[1777495522890,37.89,75735.43,0.0,0.54597,0.00017,24.68339]
[1777495527933,37.89,75729.02,0.0,0.5449,0.00017,24.68896]
[1777495532958,37.89,75730.69,0.0,0.54518,0.00017,24.68404]
[1777495541014,37.9,75731.96,0.0,0.54539,0.00017,24.68296]
[1777495546049,37.9,75731.82,0.0,0.54536,0.00017,24.6831]
[1777495551086,37.9,75733.33,0.0,0.54562,0.00017,24.6818]
[1777495556120,37.9,75738.31,0.0,0.54645,0.00017,24.67741]
[1777495557820,37.9,75740.62,0.0,0.54684,0.00017,24.67534]
[1777495559929,37.9,75740.41,0.0,0.5468,0.00017,24.67552]
[1777495559976,37.9,75745.13,0.0,0.54759,0.00017,24.67122]
[1777495560397,37.9,75745.13,0.0,0.54759,0.00017,24.67122]
[1777495564056,37.91,75748.52,0.0,0.54816,0.00017,24.66808]
[1777495567117,37.91,75747.1,0.0,0.54792,0.00017,24.66943]
[1777495567811,37.91,75747.1,0.0,0.54792,0.00017,24.66943]
[1777495567830,37.91,75747.01,0.0,0.5479,0.00017,24.66951]
[1777495570536,37.91,75753.29,0.0,0.54896,0.00017,24.66357]
[1777495572117,37.91,75753.61,0.0,0.54901,0.00017,24.66326]
[1777495572454,37.91,75758.28,0.0,0.5498,0.00017,24.65872]
[1777495574937,37.91,75761.3,0.0,0.5503,0.00017,24.65572]
[1777495580288,37.9,75762.03,0.0,0.55043,0.00017,24.65494]
[1777495585324,37.89,75759.13,0.0,0.54995,0.00017,24.65778]
[1777495589539,37.89,75762.42,0.0,0.5505,0.00017,24.6545]
[1777495589553,37.89,75762.42,0.0,0.5505,0.00017,24.6545]
[1777495589842,37.89,75762.42,0.0,0.5505,0.00017,24.6545]
[1777495589923,37.89,75762.42,0.0,0.5505,0.00017,24.6545]
[1777495590024,37.89,75770.02,0.0,0.55178,0.00017,24.64675]
[1777495590551,37.89,75770.02,0.0,0.55178,0.00017,24.64675]
[1777495590591,37.89,75770.02,0.0,0.55178,0.00017,24.64675]
[1777495590701,37.89,75785.01,0.0,0.55429,0.00017,24.63076]
[1777495591662,37.89,75786.2,0.0,0.5545,0.00017,24.62594]
[1777495592253,37.89,75786.2,0.0,0.5545,0.00017,24.62594]
[1777495592290,37.89,75786.2,0.0,0.5545,0.00017,24.62594]
[1777495592609,37.89,75786.2,0.0,0.5545,0.00017,24.62594]
[1777495592628,37.89,75786.2,0.0,0.5545,0.00017,24.62594]
[1777495592711,37.89,75783.26,0.0,0.554,0.00017,24.62917]
[1777495593746,37.89,75775.96,0.0,0.55278,0.00017,24.63702]
[1777495594907,37.89,75775.96,0.0,0.55278,0.00017,24.63702]
[1777495594920,37.89,75775.96,0.0,0.55278,0.00017,24.63702]
[1777495594930,37.89,75777.13,0.0,0.55298,0.00017,24.63576]
[1777495600429,37.88,75773.66,0.0,0.5524,0.00017,24.63937]
[1777495605463,37.88,75775.97,0.0,0.5528,0.00017,24.63688]
[1777495610499,37.87,75779.38,0.0,0.55338,0.00017,24.63319]
[1777495615184,37.87,75782.06,0.0,0.55383,0.00017,24.63024]
[1777495615218,37.87,75782.06,0.0,0.55383,0.00017,24.63024]
[1777495616541,37.86,75789.29,0.0,0.55504,0.00017,24.62225]
[1777495621969,37.86,75791.87,0.0,0.55548,0.00017,24.61931]
[1777495621976,37.86,75791.87,0.0,0.55548,0.00017,24.61931]
[1777495622052,37.86,75797.26,0.0,0.55638,0.00017,24.61315]
[1777495622693,37.86,75797.26,0.0,0.55638,0.00017,24.61315]
[1777495623907,37.86,75799.93,0.0,0.55683,0.00017,24.61004]
[1777495623920,37.86,75799.93,0.0,0.55683,0.00017,24.61004]
[1777495624000,37.86,75806.71,0.0,0.55796,0.00017,24.60203]
[1777495626951,37.86,75803.54,0.0,0.55743,0.00017,24.6058]
[1777495626980,37.86,75810.93,0.0,0.55867,0.00017,24.59695]
[1777495629117,37.86,75808.04,0.0,0.55819,0.00017,24.60044]
[1777495630991,37.86,75794.6,0.0,0.55594,0.00017,24.61619]
[1777495633667,37.86,75789.74,0.0,0.55513,0.00017,24.62168]
[1777495634127,37.86,75789.74,0.0,0.55513,0.00017,24.62168]
[1777495634959,37.86,75787.77,0.0,0.5548,0.00017,24.62387]
[1777495636690,37.85,75792.74,0.0,0.55563,0.00017,24.61827]
[1777495641724,37.85,75791.32,0.0,0.5554,0.00017,24.61983]
[1777495643722,37.85,75791.37,0.0,0.55541,0.00017,24.61977]
[1777495643756,37.85,75791.37,0.0,0.55541,0.00017,24.61977]
[1777495647180,37.85,75787.47,0.0,0.55476,0.00017,24.62411]
[1777495647212,37.85,75787.47,0.0,0.55476,0.00017,24.62411]
[1777495652802,37.84,75788.42,0.0,0.55493,0.00017,24.61947]
[1777495655823,37.84,75783.6,0.0,0.55413,0.00017,24.62478]
[1777495657681,37.84,75784.42,0.0,0.55426,0.00017,24.62387]
[1777495658850,37.83,75779.72,0.0,0.55348,0.00017,24.62897]
[1777495659857,37.83,75774.65,0.0,0.55263,0.00017,24.63438]
[1777495662878,37.83,75770.3,0.0,0.5519,0.00017,24.63892]
[1777495664105,37.83,75770.3,0.0,0.5519,0.00017,24.63892]
[1777495664131,37.83,75769.86,0.0,0.55183,0.00017,24.63937]
[1777495664892,37.83,75769.33,0.0,0.55174,0.00017,24.63991]
[1777495666906,37.83,75763.32,0.0,0.55073,0.00017,24.64604]
[1777495671941,37.82,75760.14,0.0,0.5502,0.00017,24.64921]
[1777495677983,37.82,75758.15,0.0,0.54987,0.00017,24.65117]
[1777495683017,37.82,75753.56,0.0,0.5491,0.00017,24.65565]
[1777495686039,37.82,75744.74,0.0,0.54761,0.00017,24.66402]
[1777495688790,37.83,75740.48,0.0,0.54689,0.00017,24.66794]
[1777495688821,37.83,75740.48,0.0,0.54689,0.00017,24.66794]
[1777495689062,37.83,75735.34,0.0,0.54603,0.00017,24.67255]
[1777495693090,37.83,75730.51,0.0,0.54521,0.00017,24.6768]
[1777495698125,37.83,75732.0,0.0,0.54546,0.00017,24.67552]
[1777495703161,37.83,75736.25,0.0,0.54617,0.00017,24.67179]
[1777495707713,37.83,75738.19,0.0,0.5465,0.00017,24.67006]
[1777495707874,37.83,75738.19,0.0,0.5465,0.00017,24.67006]
[1777495707963,37.84,75737.47,0.0,0.54638,0.00017,24.67071]
[1777495708881,37.83,75746.94,0.0,0.54797,0.00017,24.66203]
[1777495710208,37.84,75741.76,0.0,0.5471,0.00017,24.66683]
[1777495711216,37.84,75736.87,0.0,0.54628,0.00017,24.66774]
[1777495716324,37.84,75736.8,0.0,0.54627,0.00017,24.66781]
[1777495717659,37.84,75736.8,0.0,0.54627,0.00017,24.66781]
[1777495723374,37.84,75733.1,0.0,0.54565,0.00017,24.67108]
[1777495729021,37.84,75735.92,0.0,0.54612,0.00017,24.66859]
[1777495734451,37.83,75738.07,0.0,0.54649,0.00017,24.66666]
[1777495739485,37.83,75737.35,0.0,0.54637,0.00017,24.66729]
[1777495744521,37.83,75734.61,0.0,0.5459,0.00017,24.66974]
[1777495749556,37.84,75733.9,0.0,0.54578,0.00017,24.67038]
[1777495754592,37.84,75733.41,0.0,0.5457,0.00017,24.67083]
[1777495759626,37.84,75733.54,0.0,0.54572,0.00017,24.67072]
[1777495762763,37.84,75734.53,0.0,0.54588,0.00017,24.66985]
[1777495762793,37.84,75734.53,0.0,0.54588,0.00017,24.66985]
[1777495762818,37.84,75732.11,0.0,0.54548,0.00017,24.67198]
[1777495768690,37.85,75729.16,0.0,0.54498,0.00017,24.67455]
[1777495771521,37.85,75728.76,0.0,0.54491,0.00017,24.67489]
[1777495776746,37.85,75727.37,0.0,0.54468,0.00017,24.67259]
[1777495781781,37.85,75727.99,0.0,0.54478,0.00017,24.67206]
[1777495786816,37.85,75728.62,0.0,0.54489,0.00017,24.67153]
[1777495791851,37.85,75729.88,0.0,0.5451,0.00017,24.67046]
[1777495793865,37.85,75738.96,0.0,0.54662,0.00017,24.66246]
[1777495794976,37.85,75731.85,0.0,0.54543,0.00017,24.66875]
[1777495800914,37.85,75729.09,0.0,0.54496,0.00017,24.67114]
[1777495801663,37.85,75729.09,0.0,0.54496,0.00017,24.67114]
[1777495801724,37.85,75729.09,0.0,0.54496,0.00017,24.67114]
[1777495801926,37.85,75731.36,0.0,0.54535,0.00017,24.66917]
[1777495802930,37.85,75742.15,0.0,0.54716,0.00017,24.65956]
[1777495803935,37.85,75747.55,0.0,0.54807,0.00017,24.65456]
[1777495805948,37.85,75742.03,0.0,0.54714,0.00017,24.65968]
[1777495810992,37.85,75741.58,0.0,0.54706,0.00017,24.66011]
[1777495815024,37.85,75751.67,0.0,0.54876,0.00017,24.65068]
[1777495817581,37.85,75751.36,0.0,0.54871,0.00017,24.65096]
[1777495823076,37.84,75749.29,0.0,0.54837,0.00017,24.65287]
[1777495828111,37.84,75750.48,0.0,0.54857,0.00017,24.65171]
[1777495833145,37.84,75752.69,0.0,0.54895,0.00017,24.64605]
[1777495838181,37.83,75753.64,0.0,0.54912,0.00017,24.6451]
[1777495839188,37.83,75749.0,0.0,0.54834,0.00017,24.64954]
[1777495840197,37.83,75744.46,0.0,0.54757,0.00017,24.6538]
[1777495844224,37.83,75739.69,0.0,0.54677,0.00017,24.65818]
[1777495847809,37.84,75738.51,0.0,0.54657,0.00017,24.65926]
[1777495847838,37.84,75738.51,0.0,0.54657,0.00017,24.65926]
[1777495847990,37.84,75738.51,0.0,0.54657,0.00017,24.65926]
[1777495848253,37.84,75738.33,0.0,0.54654,0.00017,24.65943]
[1777495850269,37.84,75729.52,0.0,0.54505,0.00017,24.66719]
[1777495854294,37.84,75725.27,0.0,0.54433,0.00017,24.67081]
[1777495857838,37.84,75724.62,0.0,0.54422,0.00017,24.67137]
[1777495858322,37.84,75719.84,0.0,0.54342,0.00017,24.67532]
[1777495863362,37.85,75719.75,0.0,0.5434,0.00017,24.67541]
[1777495868394,37.85,75719.85,0.0,0.54341,0.00017,24.67535]
[1777495873430,37.85,75721.87,0.0,0.54375,0.00017,24.67371]
[1777495878463,37.86,75724.17,0.0,0.54414,0.00017,24.67182]
[1777495880081,37.86,75731.49,0.0,0.54537,0.00017,24.6656]
[1777495882494,37.86,75735.81,0.0,0.54609,0.00017,24.66181]
[1777495882580,37.86,75738.18,0.0,0.54649,0.00017,24.6597]
[1777495885512,37.86,75733.35,0.0,0.54568,0.00017,24.66399]
[1777495887526,37.86,75738.88,0.0,0.54661,0.00017,24.65908]
[1777495891056,37.86,75740.87,0.0,0.54694,0.00017,24.6573]
[1777495892562,37.86,75731.18,0.0,0.54531,0.00017,24.66239]
[1777495894576,37.86,75727.58,0.0,0.54471,0.00017,24.66549]
[1777495896382,37.87,75727.13,0.0,0.54463,0.00017,24.66587]
[1777495901626,37.87,75728.07,0.0,0.54479,0.00017,24.66509]
[1777495905861,37.87,75728.39,0.0,0.54484,0.00017,24.66483]
[1777495905862,37.87,75733.5,0.0,0.5457,0.00017,24.66041]
[1777495907668,37.87,75739.01,0.0,0.54662,0.00017,24.65553]
[1777495912704,37.87,75738.43,0.0,0.54652,0.00017,24.65607]
[1777495913924,37.87,75738.43,0.0,0.54652,0.00017,24.65607]
[1777495913940,37.87,75738.43,0.0,0.54652,0.00017,24.65607]
[1777495913976,37.87,75739.21,0.0,0.54665,0.00017,24.65537]
[1777495920364,37.88,75738.35,0.0,0.54651,0.00017,24.65617]
[1777495925796,37.88,75737.09,0.0,0.54629,0.00017,24.65732]
[1777495927810,37.88,75732.06,0.0,0.54545,0.00017,24.66175]
[1777495932845,37.89,75731.26,0.0,0.54531,0.00017,24.66246]
[1777495937880,37.89,75731.64,0.0,0.54537,0.00017,24.66214]
[1777495943922,37.89,75732.49,0.0,0.54551,0.00017,24.66141]
[1777495945935,37.89,75737.4,0.0,0.54634,0.00017,24.65708]
[1777495948198,37.89,75739.26,0.0,0.54665,0.00017,24.65542]
[1777495948221,37.89,75747.24,0.0,0.54799,0.00017,24.6481]
[1777495951111,37.89,75750.91,0.0,0.54861,0.00017,24.64115]
[1777495957016,37.89,75753.29,0.0,0.54901,0.00017,24.63888]
[1777495962051,37.89,75754.03,0.0,0.54914,0.00017,24.63813]
[1777495967086,37.88,75757.0,0.0,0.54964,0.00017,24.6352]
[1777495973127,37.88,75758.3,0.0,0.54987,0.00017,24.63387]
[1777495974413,37.88,75758.3,0.0,0.54987,0.00017,24.63387]
[1777495974446,37.88,75758.3,0.0,0.54987,0.00017,24.63387]
[1777495975157,37.87,75757.71,0.0,0.54977,0.00017,24.63444]
[1777495978164,37.87,75763.07,0.0,0.55067,0.00017,24.62908]
[1777495983201,37.86,75759.27,0.0,0.55004,0.00017,24.63282]
[1777495987227,37.86,75754.4,0.0,0.54923,0.00017,24.63757]
[1777495992262,37.86,75750.85,0.0,0.54863,0.00017,24.64098]
[1777495994276,37.86,75745.61,0.0,0.54775,0.00017,24.64591]
[1777495999310,37.86,75745.77,0.0,0.54778,0.00017,24.64576]
[1777496004347,37.86,75745.91,0.0,0.5478,0.00017,24.64563]
[1777496009381,37.86,75746.59,0.0,0.54791,0.00017,24.645]
[1777496014416,37.86,75747.25,0.0,0.54803,0.00017,24.64088]
[1777496019450,37.86,75751.07,0.0,0.54867,0.00017,24.63727]
[1777496024486,37.86,75750.56,0.0,0.54858,0.00017,24.63776]
[1777496028514,37.86,75755.53,0.0,0.54942,0.00017,24.63297]
[1777496033549,37.86,75757.78,0.0,0.5498,0.00017,24.63073]
[1777496038583,37.85,75759.16,0.0,0.55004,0.00017,24.62933]
[1777496046239,37.84,75760.26,0.0,0.55023,0.00017,24.62816]
[1777496051675,37.84,75761.21,0.0,0.5504,0.00017,24.62717]
[1777496056709,37.83,75759.24,0.0,0.55007,0.00017,24.62908]
[1777496061745,37.82,75759.33,0.0,0.5501,0.00017,24.62895]
[1777496066779,37.82,75760.29,0.0,0.55026,0.00017,24.62795]
[1777496071815,37.81,75758.6,0.0,0.54999,0.00017,24.62606]
[1777496076850,37.81,75755.77,0.0,0.54951,0.00017,24.62885]
[1777496079872,37.81,75751.14,0.0,0.54873,0.00017,24.63333]
[1777496086520,37.82,75751.84,0.0,0.54885,0.00017,24.63267]
[1777496088935,37.82,75746.32,0.0,0.54792,0.00017,24.63791]
[1777496092963,37.82,75739.07,0.0,0.5467,0.00017,24.6446]
[1777496097006,37.82,75744.86,0.0,0.54767,0.00017,24.63933]
[1777496102028,37.83,75743.72,0.0,0.54747,0.00017,24.64041]
[1777496107194,37.83,75739.66,0.0,0.54678,0.00017,24.64416]
[1777496107218,37.83,75739.66,0.0,0.54678,0.00017,24.64416]
[1777496107284,37.84,75737.84,0.0,0.54647,0.00017,24.64581]
[1777496113106,37.84,75733.88,0.0,0.5458,0.00017,24.64937]
[1777496118141,37.84,75734.99,0.0,0.54599,0.00017,24.6484]
[1777496123176,37.84,75735.48,0.0,0.54607,0.00017,24.64796]
[1777496128211,37.84,75735.35,0.0,0.54605,0.00017,24.64808]
[1777496133245,37.84,75734.4,0.0,0.54589,0.00017,24.64541]
[1777496138280,37.84,75735.97,0.0,0.54616,0.00017,24.64402]
[1777496143315,37.84,75736.29,0.0,0.54621,0.00017,24.64374]
[1777496148350,37.84,75737.7,0.0,0.54645,0.00017,24.64248]
[1777496151671,37.84,75738.22,0.0,0.54654,0.00017,24.64202]
[1777496151710,37.84,75738.22,0.0,0.54654,0.00017,24.64202]
[1777496152380,37.84,75743.3,0.0,0.54739,0.00017,24.6374]
[1777496156410,37.85,75747.94,0.0,0.54817,0.00017,24.6331]
[1777496163458,37.85,75747.14,0.0,0.54803,0.00017,24.63384]
[1777496168493,37.85,75747.76,0.0,0.54814,0.00017,24.63326]
[1777496173532,37.85,75748.17,0.0,0.54821,0.00017,24.63288]
[1777496178562,37.85,75748.06,0.0,0.54819,0.00017,24.63298]
[1777496183598,37.85,75748.26,0.0,0.54822,0.00017,24.6328]
[1777496188633,37.85,75747.86,0.0,0.54815,0.00017,24.63318]
[1777496193668,37.85,75744.3,0.0,0.54756,0.00017,24.63299]
[1777496198702,37.85,75739.4,0.0,0.54674,0.00017,24.63747]
[1777496203738,37.85,75740.83,0.0,0.54698,0.00017,24.63616]
[1777496208773,37.85,75737.27,0.0,0.54638,0.00017,24.63936]
[1777496214493,37.84,75737.94,0.0,0.54649,0.00017,24.63875]
[1777496219850,37.84,75739.54,0.0,0.54677,0.00017,24.63729]
[1777496224885,37.85,75737.53,0.0,0.54642,0.00017,24.63913]
[1777496230312,37.85,75734.71,0.0,0.54594,0.00017,24.64167]
[1777496230316,37.85,75734.71,0.0,0.54594,0.00017,24.64167]
[1777496230351,37.85,75734.71,0.0,0.54594,0.00017,24.64167]
[1777496230376,37.85,75734.03,0.0,0.54583,0.00017,24.64228]
[1777496232940,37.85,75729.06,0.0,0.54499,0.00017,24.64661]
[1777496237976,37.86,75730.82,0.0,0.54528,0.00017,24.64511]
[1777496241168,37.86,75728.13,0.0,0.54483,0.00017,24.64744]
[1777496243014,37.86,75714.92,0.0,0.5426,0.00017,24.65834]
[1777496247468,37.86,75713.76,0.0,0.5424,0.00017,24.65927]
[1777496247495,37.86,75713.76,0.0,0.5424,0.00017,24.65927]
[1777496247535,37.86,75712.91,0.0,0.54226,0.00017,24.65995]
[1777496249093,37.86,75705.84,0.0,0.54107,0.00017,24.66539]
[1777496250702,37.86,75705.84,0.0,0.54107,0.00017,24.66539]
[1777496251572,37.86,75705.7,0.0,0.54105,0.00017,24.66549]
[1777496251579,37.86,75705.7,0.0,0.54105,0.00017,24.66549]
[1777496254542,37.86,75704.0,0.0,0.54076,0.00017,24.66326]
[1777496254767,37.86,75702.57,0.0,0.54052,0.00017,24.66432]
[1777496256538,37.86,75702.36,0.0,0.54049,0.00017,24.66447]
[1777496256639,37.86,75690.6,0.0,0.5385,0.00017,24.67286]
[1777496257750,37.86,75690.6,0.0,0.5385,0.00017,24.67286]
[1777496257910,37.86,75687.18,0.0,0.53793,0.00017,24.67518]
[1777496257922,37.86,75687.18,0.0,0.53793,0.00017,24.67518]
[1777496258148,37.86,75687.18,0.0,0.53793,0.00017,24.67518]
[1777496258158,37.86,75687.18,0.0,0.53793,0.00017,24.67518]
[1777496258765,37.86,75683.41,0.0,0.53729,0.00017,24.67769]
[1777496258962,37.86,75683.41,0.0,0.53729,0.00017,24.67769]
[1777496258983,37.86,75683.41,0.0,0.53729,0.00017,24.67769]
[1777496259183,37.86,75683.41,0.0,0.53729,0.00017,24.67769]
[1777496259211,37.86,75683.41,0.0,0.53729,0.00017,24.67769]
[1777496259226,37.86,75683.69,0.0,0.53734,0.00017,24.6775]
[1777496265169,37.85,75682.8,0.0,0.53719,0.00017,24.67807]
[1777496270200,37.85,75679.48,0.0,0.53663,0.00017,24.6802]
[1777496275235,37.84,75678.79,0.0,0.53652,0.00017,24.68063]
[1777496280270,37.84,75679.38,0.0,0.53662,0.00017,24.68023]
[1777496283293,37.84,75685.63,0.0,0.53768,0.00017,24.67614]
[1777496288546,37.83,75685.44,0.0,0.53765,0.00017,24.67626]
[1777496294367,37.83,75685.86,0.0,0.53773,0.00017,24.67595]
[1777496299405,37.82,75685.66,0.0,0.53769,0.00017,24.67606]
[1777496304438,37.82,75687.42,0.0,0.538,0.00017,24.67486]
[1777496309472,37.81,75688.0,0.0,0.5381,0.00017,24.67445]
[1777496314508,37.81,75685.37,0.0,0.53766,0.00017,24.67269]
[1777496319544,37.8,75686.7,0.0,0.53789,0.00017,24.67178]
[1777496326591,37.8,75686.38,0.0,0.53784,0.00017,24.67197]
[1777496331629,37.79,75687.86,0.0,0.53809,0.00017,24.67096]
[1777496332628,37.79,75687.86,0.0,0.53809,0.00017,24.67096]
[1777496332644,37.79,75696.77,0.0,0.5396,0.00017,24.66473]
[1777496337674,37.79,75697.18,0.0,0.53967,0.00017,24.66442]
[1777496342710,37.79,75691.47,0.0,0.53871,0.00017,24.66845]
[1777496347743,37.78,75693.76,0.0,0.5391,0.00017,24.66683]
[1777496352778,37.78,75697.82,0.0,0.53978,0.00017,24.66391]
[1777496358436,37.78,75697.83,0.0,0.53979,0.00017,24.66389]
[1777496360910,37.77,75697.71,0.0,0.53977,0.00017,24.66397]
[1777496360989,37.77,75697.71,0.0,0.53977,0.00017,24.66397]
[1777496361087,37.77,75697.71,0.0,0.53977,0.00017,24.66397]
[1777496361213,37.77,75697.71,0.0,0.53977,0.00017,24.66397]
[1777496361307,37.77,75697.71,0.0,0.53977,0.00017,24.66397]
[1777496361366,37.77,75697.71,0.0,0.53977,0.00017,24.66397]
[1777496361507,37.77,75697.71,0.0,0.53977,0.00017,24.66397]
[1777496361565,37.77,75697.71,0.0,0.53977,0.00017,24.66397]
[1777496361725,37.77,75697.71,0.0,0.53977,0.00017,24.66397]
[1777496361845,37.77,75688.28,0.0,0.53817,0.00017,24.6706]
[1777496362848,37.77,75680.85,0.0,0.53692,0.00017,24.67553]
[1777496366133,37.77,75677.51,0.0,0.53635,0.00017,24.67767]
[1777496366879,37.77,75668.79,0.0,0.53488,0.00017,24.68303]
[1777496371912,37.77,75671.52,0.0,0.53534,0.00017,24.67788]
[1777496377679,37.77,75668.3,0.0,0.5348,0.00017,24.67981]
[1777496377716,37.77,75668.3,0.0,0.5348,0.00017,24.67981]
[1777496377748,37.77,75668.3,0.0,0.5348,0.00017,24.67981]
[1777496377881,37.77,75668.3,0.0,0.5348,0.00017,24.67981]
[1777496377808,37.77,75668.45,0.0,0.53482,0.00017,24.67973]
[1777496381833,37.77,75667.69,0.0,0.53469,0.00017,24.68017]
[1777496387740,37.77,75667.76,0.0,0.53471,0.00017,24.68013]
[1777496389834,37.77,75654.01,0.0,0.53238,0.00017,24.68782]
[1777496390380,37.77,75654.01,0.0,0.53238,0.00017,24.68782]
[1777496390472,37.77,75654.01,0.0,0.53238,0.00017,24.68782]
[1777496390493,37.77,75654.01,0.0,0.53238,0.00017,24.68782]
[1777496390593,37.77,75643.56,0.0,0.5306,0.00017,24.6931]
[1777496391058,37.77,75643.56,0.0,0.5306,0.00017,24.6931]
[1777496392265,37.77,75643.56,0.0,0.5306,0.00017,24.6931]
[1777496392404,37.77,75643.56,0.0,0.5306,0.00017,24.6931]
[1777496392412,37.77,75643.56,0.0,0.5306,0.00017,24.6931]
[1777496392504,37.77,75638.52,0.0,0.52975,0.00017,24.69548]
[1777496398720,37.77,75644.2,0.0,0.53071,0.00017,24.69279]
[1777496400694,37.77,75644.2,0.0,0.53071,0.00017,24.69279]
[1777496400840,37.77,75644.2,0.0,0.53071,0.00017,24.69279]
[1777496401133,37.77,75646.97,0.0,0.53118,0.00017,24.69143]
[1777496401163,37.77,75646.97,0.0,0.53118,0.00017,24.69143]
[1777496401782,37.77,75646.97,0.0,0.53118,0.00017,24.69143]
[1777496401803,37.77,75646.97,0.0,0.53118,0.00017,24.69143]
[1777496402089,37.77,75642.82,0.0,0.53048,0.00017,24.69346]
[1777496402093,37.77,75642.82,0.0,0.53048,0.00017,24.69346]
[1777496402209,37.77,75642.82,0.0,0.53048,0.00017,24.69346]
[1777496402238,37.77,75642.82,0.0,0.53048,0.00017,24.69346]
[1777496402423,37.77,75642.82,0.0,0.53048,0.00017,24.69346]
[1777496402438,37.77,75642.82,0.0,0.53048,0.00017,24.69346]
[1777496402498,37.77,75642.82,0.0,0.53048,0.00017,24.69346]
[1777496402659,37.77,75642.82,0.0,0.53048,0.00017,24.69346]
[1777496402697,37.77,75642.82,0.0,0.53048,0.00017,24.69346]
[1777496402852,37.77,75642.82,0.0,0.53048,0.00017,24.69346]
[1777496402870,37.77,75642.82,0.0,0.53048,0.00017,24.69346]
[1777496402753,37.77,75639.37,0.0,0.52989,0.00017,24.69509]
[1777496404150,37.77,75632.82,0.0,0.52878,0.00017,24.69803]
[1777496405399,37.77,75632.82,0.0,0.52878,0.00017,24.69803]
[1777496405436,37.77,75632.82,0.0,0.52878,0.00017,24.69803]
[1777496405673,37.77,75632.82,0.0,0.52878,0.00017,24.69803]
[1777496407174,37.77,75616.76,0.0,0.52605,0.00017,24.70442]
[1777496408424,37.77,75616.76,0.0,0.52605,0.00017,24.70442]
[1777496408800,37.77,75616.76,0.0,0.52605,0.00017,24.70442]
[1777496408830,37.77,75616.76,0.0,0.52605,0.00017,24.70442]
[1777496408870,37.77,75616.76,0.0,0.52605,0.00017,24.70442]
[1777496408882,37.77,75616.76,0.0,0.52605,0.00017,24.70442]
[1777496408890,37.77,75616.76,0.0,0.52605,0.00017,24.70442]
[1777496408930,37.77,75613.27,0.0,0.52546,0.00017,24.70565]
[1777496408954,37.77,75613.27,0.0,0.52546,0.00017,24.70565]
[1777496409059,37.77,75613.27,0.0,0.52546,0.00017,24.70565]
[1777496409071,37.77,75613.27,0.0,0.52546,0.00017,24.70565]
[1777496409260,37.77,75613.27,0.0,0.52546,0.00017,24.70565]
[1777496409280,37.77,75613.27,0.0,0.52546,0.00017,24.70565]
[1777496409294,37.77,75604.15,0.0,0.52391,0.00017,24.70863]
[1777496410811,37.77,75601.7,0.0,0.5235,0.00017,24.70936]
[1777496412154,37.77,75601.7,0.0,0.5235,0.00017,24.70936]
[1777496412362,37.77,75600.84,0.0,0.52335,0.00017,24.70961]
[1777496416268,37.77,75599.63,0.0,0.52314,0.00017,24.70996]
[1777496416283,37.77,75599.63,0.0,0.52314,0.00017,24.70996]
[1777496416476,37.77,75599.63,0.0,0.52314,0.00017,24.70996]
[1777496416502,37.77,75583.23,0.0,0.52035,0.00017,24.71404]
[1777496417243,37.77,75583.23,0.0,0.52035,0.00017,24.71404]
[1777496421789,37.77,75582.82,0.0,0.52028,0.00017,24.71413]
[1777496423560,37.77,75586.73,0.0,0.52095,0.00017,24.71327]
[1777496423577,37.77,75586.73,0.0,0.52095,0.00017,24.71327]
[1777496423619,37.77,75591.1,0.0,0.52169,0.00017,24.71224]
[1777496429327,37.77,75594.69,0.0,0.5223,0.00017,24.71132]
[1777496434362,37.77,75588.67,0.0,0.52128,0.00017,24.70932]
[1777496437708,37.77,75588.89,0.0,0.52132,0.00017,24.70927]
[1777496437830,37.77,75588.89,0.0,0.52132,0.00017,24.70927]
[1777496438700,37.76,75590.07,0.0,0.52152,0.00017,24.70899]
[1777496443711,37.76,75587.71,0.0,0.52112,0.00017,24.70954]
[1777496444984,37.76,75593.46,0.0,0.5221,0.00017,24.70814]
[1777496449994,37.76,75594.09,0.0,0.52221,0.00017,24.70797]
[1777496455018,37.75,75595.42,0.0,0.52243,0.00017,24.70761]
[1777496460028,37.75,75597.17,0.0,0.52273,0.00017,24.70713]
[1777496464006,37.74,75602.17,0.0,0.52358,0.00017,24.7057]
[1777496464984,37.74,75607.08,0.0,0.52442,0.00017,24.70418]
[1777496465292,37.74,75607.08,0.0,0.52442,0.00017,24.70418]
[1777496465885,37.74,75607.38,0.0,0.52447,0.00017,24.70409]
[1777496467595,37.74,75613.15,0.0,0.52545,0.00017,24.70216]
[1777496472630,37.74,75611.38,0.0,0.52515,0.00017,24.70276]
[1777496477666,37.74,75608.48,0.0,0.52466,0.00017,24.70373]
[1777496481502,37.73,75609.71,0.0,0.52487,0.00017,24.70332]
[1777496481838,37.73,75609.71,0.0,0.52487,0.00017,24.70332]
[1777496481900,37.73,75609.71,0.0,0.52487,0.00017,24.70332]
[1777496481947,37.73,75609.71,0.0,0.52487,0.00017,24.70332]
[1777496481968,37.73,75609.71,0.0,0.52487,0.00017,24.70332]
[1777496482026,37.73,75618.3,0.0,0.52633,0.00017,24.70031]
[1777496483709,37.73,75628.07,0.0,0.52799,0.00017,24.69647]
[1777496485260,37.73,75628.5,0.0,0.52806,0.00017,24.69629]
[1777496485722,37.73,75636.32,0.0,0.52939,0.00017,24.6929]
[1777496491765,37.74,75640.87,0.0,0.53017,0.00017,24.68731]
[1777496496800,37.74,75641.44,0.0,0.53026,0.00017,24.68705]
[1777496501835,37.74,75643.71,0.0,0.53065,0.00017,24.68597]
[1777496506871,37.75,75647.99,0.0,0.53137,0.00017,24.68388]
[1777496511905,37.76,75649.58,0.0,0.53163,0.00017,24.68309]
[1777496514926,37.76,75654.43,0.0,0.53246,0.00017,24.68057]
[1777496519961,37.77,75655.34,0.0,0.53261,0.00017,24.6801]
[1777496524996,37.77,75655.5,0.0,0.53263,0.00017,24.68002]
[1777496528807,37.77,75658.22,0.0,0.53309,0.00017,24.67855]
[1777496529024,37.77,75659.07,0.0,0.53324,0.00017,24.67808]
[1777496531694,37.77,75662.07,0.0,0.53375,0.00017,24.67641]
[1777496531719,37.77,75662.07,0.0,0.53375,0.00017,24.67641]
[1777496531822,37.77,75662.07,0.0,0.53375,0.00017,24.67641]
[1777496531838,37.77,75662.07,0.0,0.53375,0.00017,24.67641]
[1777496532045,37.77,75661.2,0.0,0.5336,0.00017,24.6769]
[1777496532203,37.77,75661.2,0.0,0.5336,0.00017,24.6769]
[1777496532226,37.77,75661.2,0.0,0.5336,0.00017,24.6769]
[1777496532921,37.77,75661.2,0.0,0.5336,0.00017,24.6769]
[1777496532935,37.77,75661.2,0.0,0.5336,0.00017,24.6769]
[1777496532947,37.77,75661.24,0.0,0.53361,0.00017,24.67688]
[1777496533168,37.77,75661.24,0.0,0.53361,0.00017,24.67688]
[1777496533201,37.77,75661.24,0.0,0.53361,0.00017,24.67688]
[1777496533700,37.77,75661.24,0.0,0.53361,0.00017,24.67688]
[1777496533733,37.77,75661.24,0.0,0.53361,0.00017,24.67688]
[1777496533921,37.77,75661.24,0.0,0.53361,0.00017,24.67688]
[1777496533940,37.77,75661.24,0.0,0.53361,0.00017,24.67688]
[1777496534011,37.77,75661.0,0.0,0.53356,0.00017,24.67702]
[1777496534634,37.77,75661.0,0.0,0.53356,0.00017,24.67702]
[1777496534838,37.77,75660.77,0.0,0.53353,0.00017,24.67715]
[1777496540102,37.77,75659.71,0.0,0.53334,0.00017,24.67774]
[1777496546144,37.78,75656.17,0.0,0.53274,0.00017,24.67969]
[1777496551799,37.78,75659.75,0.0,0.53335,0.00017,24.67424]
[1777496557221,37.78,75657.14,0.0,0.53291,0.00017,24.67568]
[1777496562256,37.79,75655.42,0.0,0.53261,0.00017,24.67661]
[1777496567290,37.79,75654.35,0.0,0.53243,0.00017,24.67718]
[1777496572326,37.79,75655.72,0.0,0.53266,0.00017,24.67645]
[1777496577361,37.79,75657.66,0.0,0.53299,0.00017,24.6754]
[1777496582395,37.79,75658.46,0.0,0.53313,0.00017,24.67496]
[1777496587432,37.79,75659.48,0.0,0.5333,0.00017,24.6744]
[1777496592487,37.79,75660.23,0.0,0.53343,0.00017,24.67399]
[1777496597499,37.79,75660.21,0.0,0.53343,0.00017,24.674]
[1777496602521,37.79,75663.67,0.0,0.53401,0.00017,24.67205]
[1777496607543,37.79,75663.34,0.0,0.53395,0.00017,24.67224]
[1777496612555,37.79,75662.56,0.0,0.53382,0.00017,24.66919]
[1777496613680,37.79,75659.67,0.0,0.53333,0.00017,24.67081]
[1777496614042,37.79,75653.25,0.0,0.53225,0.00017,24.67427]
[1777496615627,37.79,75648.15,0.0,0.53138,0.00017,24.67689]
[1777496616628,37.79,75648.15,0.0,0.53138,0.00017,24.67689]
[1777496616723,37.79,75646.59,0.0,0.53112,0.00017,24.67767]
[1777496621746,37.79,75645.24,0.0,0.53089,0.00017,24.67833]
[1777496627712,37.78,75641.49,0.0,0.53026,0.00017,24.68012]
[1777496632746,37.78,75638.14,0.0,0.52969,0.00017,24.68167]
[1777496637781,37.78,75637.63,0.0,0.5296,0.00017,24.6819]
[1777496643628,37.77,75636.65,0.0,0.52944,0.00017,24.68234]
[1777496647859,37.77,75629.38,0.0,0.5282,0.00017,24.6855]
[1777496649190,37.77,75629.38,0.0,0.5282,0.00017,24.6855]
[1777496649218,37.77,75629.38,0.0,0.5282,0.00017,24.6855]
[1777496649872,37.77,75625.67,0.0,0.52757,0.00017,24.68702]
[1777496650474,37.77,75625.67,0.0,0.52757,0.00017,24.68702]
[1777496650512,37.77,75625.67,0.0,0.52757,0.00017,24.68702]
[1777496650663,37.77,75625.67,0.0,0.52757,0.00017,24.68702]
[1777496650721,37.77,75625.67,0.0,0.52757,0.00017,24.68702]
[1777496650793,37.77,75625.67,0.0,0.52757,0.00017,24.68702]
[1777496650809,37.77,75625.67,0.0,0.52757,0.00017,24.68702]
[1777496651025,37.77,75625.67,0.0,0.52757,0.00017,24.68702]
[1777496651049,37.77,75625.67,0.0,0.52757,0.00017,24.68702]
[1777496651118,37.77,75624.66,0.0,0.5274,0.00017,24.68743]
[1777496652607,37.77,75624.66,0.0,0.5274,0.00017,24.68743]
[1777496652642,37.77,75624.66,0.0,0.5274,0.00017,24.68743]
[1777496657930,37.77,75625.15,0.0,0.52749,0.00017,24.68723]
[1777496662965,37.77,75626.86,0.0,0.52778,0.00017,24.68654]
[1777496665639,37.77,75628.52,0.0,0.52806,0.00017,24.68586]
[1777496665989,37.77,75630.24,0.0,0.52835,0.00017,24.68513]
[1777496671027,37.76,75633.98,0.0,0.52899,0.00017,24.68001]
[1777496675112,37.76,75634.47,0.0,0.52908,0.00017,24.67979]
[1777496675145,37.76,75634.47,0.0,0.52908,0.00017,24.67979]
[1777496677068,37.76,75643.19,0.0,0.53056,0.00017,24.67575]
[1777496680018,37.76,75644.3,0.0,0.53075,0.00017,24.67522]
[1777496680118,37.76,75644.33,0.0,0.53075,0.00017,24.67521]
[1777496685125,37.76,75643.96,0.0,0.53069,0.00017,24.67539]
[1777496690159,37.76,75640.22,0.0,0.53005,0.00017,24.67717]
[1777496691167,37.76,75633.13,0.0,0.52885,0.00017,24.68038]
[1777496696204,37.76,75633.41,0.0,0.52889,0.00017,24.68026]
[1777496697210,37.76,75645.16,0.0,0.53089,0.00017,24.67481]
[1777496698215,37.76,75644.0,0.0,0.53069,0.00017,24.67538]
[1777496702243,37.77,75588.74,0.0,0.5213,0.00017,24.69532]
[1777496703251,37.77,75593.57,0.0,0.52212,0.00017,24.69413]
[1777496706272,37.77,75599.47,0.0,0.52312,0.00017,24.69252]
[1777496711308,37.77,75654.36,0.0,0.53245,0.00017,24.67012]
[1777496716342,37.76,75651.66,0.0,0.532,0.00017,24.67151]
[1777496722992,37.74,75644.98,0.0,0.53087,0.00017,24.67485]
[1777496728428,37.73,75640.91,0.0,0.53018,0.00017,24.67679]
[1777496733463,37.73,75637.1,0.0,0.52954,0.00017,24.67503]
[1777496738689,37.72,75634.89,0.0,0.52917,0.00017,24.67601]
[1777496744540,37.72,75640.75,0.0,0.53017,0.00017,24.67332]
[1777496749574,37.71,75636.54,0.0,0.52945,0.00017,24.67526]
[1777496754609,37.71,75634.61,0.0,0.52913,0.00017,24.67611]
[1777496759644,37.7,75637.54,0.0,0.52963,0.00017,24.67478]
[1777496764679,37.69,75638.85,0.0,0.52985,0.00017,24.67416]
[1777496769715,37.69,75637.81,0.0,0.52968,0.00017,24.67462]
[1777496775249,37.68,75635.47,0.0,0.52928,0.00017,24.67568]
[1777496775306,37.68,75635.47,0.0,0.52928,0.00017,24.67568]
[1777496775328,37.68,75632.01,0.0,0.52869,0.00017,24.6772]
[1777496776596,37.68,75631.4,0.0,0.52859,0.00017,24.67747]
[1777496776612,37.68,75631.4,0.0,0.52859,0.00017,24.67747]
[1777496780579,37.68,75627.63,0.0,0.52795,0.00017,24.67906]
[1777496782871,37.68,75627.49,0.0,0.52792,0.00017,24.67912]
[1777496782941,37.68,75626.82,0.0,0.52781,0.00017,24.6794]
[1777496784278,37.68,75620.98,0.0,0.52682,0.00017,24.68172]
[1777496785580,37.68,75621.23,0.0,0.52686,0.00017,24.68162]
[1777496785657,37.68,75621.23,0.0,0.52686,0.00017,24.68162]
[1777496785828,37.68,75620.96,0.0,0.52681,0.00017,24.68172]
[1777496786835,37.68,75608.08,0.0,0.52462,0.00017,24.6863]
[1777496788766,37.68,75606.13,0.0,0.52429,0.00017,24.68692]
[1777496788853,37.68,75602.68,0.0,0.5237,0.00017,24.68799]
[1777496793796,37.68,75607.14,0.0,0.52446,0.00017,24.6831]
[1777496793886,37.68,75607.32,0.0,0.52449,0.00017,24.68304]
[1777496794892,37.68,75602.45,0.0,0.52366,0.00017,24.68456]
[1777496795900,37.68,75595.34,0.0,0.52245,0.00017,24.68658]
[1777496799851,37.68,75595.62,0.0,0.5225,0.00017,24.68651]
[1777496799886,37.68,75595.32,0.0,0.52244,0.00017,24.68659]
[1777496807983,37.68,75593.79,0.0,0.52218,0.00017,24.687]
[1777496811145,37.68,75592.2,0.0,0.52191,0.00017,24.68741]
[1777496811224,37.68,75590.52,0.0,0.52163,0.00017,24.68783]
[1777496817046,37.68,75592.81,0.0,0.52202,0.00017,24.68725]
[1777496821449,37.68,75593.37,0.0,0.52211,0.00017,24.6871]
[1777496821700,37.68,75593.37,0.0,0.52211,0.00017,24.6871]
[1777496822105,37.68,75592.5,0.0,0.52196,0.00017,24.68733]
[1777496823106,37.68,75572.25,0.0,0.51851,0.00017,24.69158]
[1777496824113,37.68,75574.59,0.0,0.51891,0.00017,24.69118]
[1777496825460,37.68,75575.45,0.0,0.51905,0.00017,24.69103]
[1777496826130,37.68,75574.59,0.0,0.51891,0.00017,24.69118]
[1777496828703,37.67,75574.57,0.0,0.5189,0.00017,24.69118]
[1777496829148,37.67,75574.25,0.0,0.51885,0.00017,24.69124]
[1777496830733,37.67,75571.42,0.0,0.51837,0.00017,24.69171]
[1777496830759,37.67,75571.42,0.0,0.51837,0.00017,24.69171]
[1777496830786,37.67,75571.42,0.0,0.51837,0.00017,24.69171]
[1777496831194,37.67,75573.5,0.0,0.51872,0.00017,24.69137]
[1777496831624,37.67,75573.5,0.0,0.51872,0.00017,24.69137]
[1777496831670,37.67,75573.5,0.0,0.51872,0.00017,24.69137]
[1777496831730,37.67,75573.5,0.0,0.51872,0.00017,24.69137]
[1777496832239,37.67,75573.5,0.0,0.51872,0.00017,24.69137]
[1777496833193,37.67,75587.78,0.0,0.52116,0.00017,24.68848]
[1777496833859,37.67,75587.78,0.0,0.52116,0.00017,24.68848]
[1777496834212,37.67,75590.18,0.0,0.52157,0.00017,24.68791]
[1777496839229,37.68,75589.94,0.0,0.52153,0.00017,24.68797]
[1777496843257,37.68,75596.55,0.0,0.52265,0.00017,24.68625]
[1777496844687,37.68,75596.01,0.0,0.52256,0.00017,24.6864]
[1777496845310,37.68,75596.18,0.0,0.52259,0.00017,24.68635]
[1777496847412,37.68,75601.4,0.0,0.52348,0.00017,24.68487]
[1777496852412,37.68,75602.58,0.0,0.52369,0.00017,24.68102]
[1777496852886,37.67,75602.33,0.0,0.52364,0.00017,24.68109]
[1777496852938,37.67,75602.33,0.0,0.52364,0.00017,24.68109]
[1777496853003,37.67,75602.33,0.0,0.52364,0.00017,24.68109]
[1777496853329,37.67,75602.92,0.0,0.52374,0.00017,24.68091]
[1777496855342,37.67,75610.35,0.0,0.52501,0.00017,24.67854]
[1777496857357,37.67,75615.42,0.0,0.52588,0.00017,24.67677]
[1777496858438,37.67,75615.42,0.0,0.52588,0.00017,24.67677]
[1777496860290,37.67,75618.72,0.0,0.52644,0.00017,24.67556]
[1777496860410,37.67,75611.85,0.0,0.52527,0.00017,24.67803]
[1777496860593,37.67,75611.85,0.0,0.52527,0.00017,24.67803]
[1777496860854,37.67,75611.85,0.0,0.52527,0.00017,24.67803]
[1777496860954,37.67,75611.85,0.0,0.52527,0.00017,24.67803]
[1777496861076,37.67,75611.85,0.0,0.52527,0.00017,24.67803]
[1777496861264,37.67,75611.85,0.0,0.52527,0.00017,24.67803]
[1777496861392,37.67,75600.93,0.0,0.5234,0.00017,24.68151]
[1777496862400,37.67,75592.65,0.0,0.52199,0.00017,24.68379]
[1777496863049,37.67,75592.65,0.0,0.52199,0.00017,24.68379]
[1777496863416,37.67,75593.67,0.0,0.52217,0.00017,24.68352]
[1777496868441,37.67,75595.42,0.0,0.52246,0.00017,24.68306]
[1777496874084,37.67,75598.65,0.0,0.52301,0.00017,24.68217]
[1777496880524,37.68,75601.27,0.0,0.52346,0.00017,24.68141]
[1777496883108,37.68,75602.11,0.0,0.5236,0.00017,24.68116]
[1777496883206,37.68,75609.89,0.0,0.52493,0.00017,24.6787]
[1777496885721,37.68,75610.81,0.0,0.52509,0.00017,24.67839]
[1777496885822,37.68,75607.38,0.0,0.5245,0.00017,24.67952]
[1777496888732,37.68,75608.31,0.0,0.52466,0.00017,24.67922]
[1777496894224,37.68,75615.88,0.0,0.52595,0.00017,24.67661]
[1777496899657,37.68,75617.83,0.0,0.52628,0.00017,24.6759]
[1777496904692,37.68,75621.7,0.0,0.52694,0.00017,24.67443]
[1777496909728,37.67,75621.83,0.0,0.52697,0.00017,24.67438]
[1777496914762,37.67,75624.74,0.0,0.52747,0.00017,24.66972]
[1777496919798,37.67,75624.34,0.0,0.5274,0.00017,24.66988]
[1777496926847,37.67,75623.72,0.0,0.52729,0.00017,24.67012]
[1777496928861,37.67,75632.59,0.0,0.52881,0.00017,24.66642]
[1777496930065,37.67,75632.59,0.0,0.52881,0.00017,24.66642]
[1777496930163,37.67,75632.7,0.0,0.52882,0.00017,24.66637]
[1777496932824,37.67,75632.32,0.0,0.52876,0.00017,24.66654]
[1777496937926,37.66,75634.97,0.0,0.52921,0.00017,24.66536]
[1777496942961,37.66,75635.29,0.0,0.52927,0.00017,24.66521]
[1777496946417,37.66,75634.6,0.0,0.52915,0.00017,24.66552]
[1777496952021,37.66,75634.47,0.0,0.52913,0.00017,24.66557]
[1777496959072,37.65,75634.66,0.0,0.52917,0.00017,24.66548]
[1777496962096,37.65,75639.34,0.0,0.52996,0.00017,24.66333]
[1777496967127,37.65,75640.27,0.0,0.53012,0.00017,24.66288]
[1777496972161,37.65,75640.03,0.0,0.53009,0.00017,24.65949]
[1777496976190,37.64,75645.56,0.0,0.53103,0.00017,24.6568]
[1777496981225,37.63,75645.26,0.0,0.53099,0.00017,24.65693]
[1777496986260,37.62,75645.75,0.0,0.53107,0.00017,24.65666]
[1777496991069,37.61,75642.42,0.0,0.53051,0.00017,24.65828]
[1777496991267,37.61,75642.42,0.0,0.53051,0.00017,24.65828]
[1777496991346,37.61,75634.57,0.0,0.52917,0.00017,24.66193]
[1777496992966,37.61,75634.3,0.0,0.52913,0.00017,24.66205]
[1777496993804,37.61,75633.87,0.0,0.52905,0.00017,24.66223]
[1777496993829,37.61,75633.87,0.0,0.52905,0.00017,24.66223]
[1777496993843,37.61,75633.87,0.0,0.52905,0.00017,24.66223]
[1777496994488,37.61,75633.31,0.0,0.52896,0.00017,24.66248]
[1777496999497,37.6,75635.63,0.0,0.52936,0.00017,24.66143]
[1777497004522,37.59,75633.51,0.0,0.529,0.00017,24.66236]
[1777497009532,37.58,75633.97,0.0,0.52908,0.00017,24.66214]
[1777497014555,37.58,75634.48,0.0,0.52917,0.00017,24.66189]
[1777497019556,37.57,75636.51,0.0,0.52952,0.00017,24.66096]
[1777497024567,37.56,75636.55,0.0,0.52953,0.00017,24.66093]
[1777497026017,37.56,75637.35,0.0,0.52967,0.00017,24.66055]
[1777497026546,37.56,75639.13,0.0,0.52997,0.00017,24.65972]
[1777497031569,37.55,75639.89,0.0,0.53011,0.00017,24.65935]
[1777497033852,37.55,75639.53,0.0,0.53005,0.00017,24.65601]
[1777497034986,37.55,75640.07,0.0,0.53014,0.00017,24.65575]
[1777497040666,37.54,75641.27,0.0,0.53035,0.00017,24.65517]
[1777497042660,37.54,75648.24,0.0,0.53154,0.00017,24.6517]
[1777497045769,37.54,75650.75,0.0,0.53197,0.00017,24.65038]
[1777497052728,37.53,75652.13,0.0,0.53221,0.00017,24.64963]
[1777497057762,37.52,75655.3,0.0,0.53276,0.00017,24.64791]
[1777497061791,37.52,75660.14,0.0,0.53359,0.00017,24.64521]
[1777497064634,37.52,75664.51,0.0,0.53434,0.00017,24.64268]
[1777497064669,37.51,75666.31,0.0,0.53464,0.00017,24.64161]
[1777497065430,37.51,75674.55,0.0,0.53605,0.00017,24.63654]
[1777497067561,37.51,75679.05,0.0,0.53682,0.00017,24.63365]
[1777497067908,37.51,75679.05,0.0,0.53682,0.00017,24.63365]
[1777497067938,37.51,75679.05,0.0,0.53682,0.00017,24.63365]
[1777497068039,37.51,75679.66,0.0,0.53693,0.00017,24.63325]
[1777497069940,37.51,75680.14,0.0,0.53701,0.00017,24.63293]
[1777497070147,37.51,75686.09,0.0,0.53802,0.00017,24.62894]
[1777497072612,37.51,75687.04,0.0,0.53819,0.00017,24.62828]
[1777497072640,37.51,75687.39,0.0,0.53825,0.00017,24.62804]
[1777497073619,37.51,75687.39,0.0,0.53825,0.00017,24.62804]
[1777497073654,37.51,75689.13,0.0,0.53854,0.00017,24.62683]
[1777497078912,37.51,75690.39,0.0,0.53876,0.00017,24.62594]
[1777497079736,37.51,75690.39,0.0,0.53876,0.00017,24.62594]
[1777497079776,37.51,75690.39,0.0,0.53876,0.00017,24.62594]
[1777497079927,37.51,75690.73,0.0,0.53882,0.00017,24.6257]
[1777497081935,37.51,75699.58,0.0,0.54033,0.00017,24.61928]
[1777497086970,37.51,75700.34,0.0,0.54046,0.00017,24.61871]
[1777497092013,37.51,75700.31,0.0,0.54045,0.00017,24.61523]
[1777497097047,37.52,75700.95,0.0,0.54056,0.00017,24.61476]
[1777497102082,37.52,75701.33,0.0,0.54062,0.00017,24.61448]
[1777497107116,37.52,75701.6,0.0,0.54067,0.00017,24.61428]
[1777497112152,37.52,75701.6,0.0,0.54067,0.00017,24.61429]
[1777497113159,37.52,75707.71,0.0,0.54171,0.00017,24.6096]
[1777497114543,37.52,75707.71,0.0,0.54171,0.00017,24.6096]
[1777497114558,37.52,75710.75,0.0,0.54223,0.00017,24.6072]
[1777497120208,37.53,75709.26,0.0,0.54197,0.00017,24.6084]
[1777497125245,37.53,75707.86,0.0,0.54173,0.00017,24.60952]
[1777497128461,37.53,75707.7,0.0,0.5417,0.00017,24.60965]
[1777497128496,37.53,75707.7,0.0,0.5417,0.00017,24.60965]
[1777497131286,37.53,75712.71,0.0,0.54255,0.00017,24.60568]
[1777497136610,37.53,75711.66,0.0,0.54238,0.00017,24.60652]
[1777497142364,37.53,75714.88,0.0,0.54292,0.00017,24.60392]
[1777497147399,37.53,75713.45,0.0,0.54268,0.00017,24.60508]
[1777497152434,37.53,75711.69,0.0,0.54238,0.00017,24.60298]
[1777497153270,37.53,75711.69,0.0,0.54238,0.00017,24.60298]
[1777497158476,37.53,75710.55,0.0,0.54219,0.00017,24.60389]
[1777497163511,37.53,75709.49,0.0,0.54201,0.00017,24.60473]
[1777497168547,37.53,75707.77,0.0,0.54172,0.00017,24.60608]
[1777497174588,37.53,75706.96,0.0,0.54158,0.00017,24.60671]
[1777497179623,37.53,75711.29,0.0,0.54232,0.00017,24.60329]
[1777497180439,37.53,75711.29,0.0,0.54232,0.00017,24.60329]
[1777497180982,37.53,75710.79,0.0,0.54223,0.00017,24.60369]
[1777497181197,37.53,75710.79,0.0,0.54223,0.00017,24.60369]
[1777497181490,37.53,75710.79,0.0,0.54223,0.00017,24.60369]
[1777497181642,37.53,75720.96,0.0,0.54397,0.00017,24.59535]
[1777497181846,37.53,75720.96,0.0,0.54397,0.00017,24.59535]
[1777497182093,37.53,75720.96,0.0,0.54397,0.00017,24.59535]
[1777497182158,37.53,75720.96,0.0,0.54397,0.00017,24.59535]
[1777497182648,37.53,75738.57,0.0,0.54696,0.00017,24.57983]
[1777497183285,37.53,75738.57,0.0,0.54696,0.00017,24.57983]
[1777497183404,37.53,75738.57,0.0,0.54696,0.00017,24.57983]
[1777497183617,37.53,75738.57,0.0,0.54696,0.00017,24.57983]
[1777497183678,37.53,75738.57,0.0,0.54696,0.00017,24.57983]
[1777497183713,37.53,75768.51,0.0,0.55205,0.00017,24.55025]
[1777497183927,37.53,75768.51,0.0,0.55205,0.00017,24.55025]
[1777497183991,37.53,75768.51,0.0,0.55205,0.00017,24.55025]
[1777497184200,37.53,75768.51,0.0,0.55205,0.00017,24.55025]
[1777497184354,37.53,75768.51,0.0,0.55205,0.00017,24.55025]
[1777497184596,37.53,75768.51,0.0,0.55205,0.00017,24.55025]
[1777497184736,37.53,75768.51,0.0,0.55205,0.00017,24.55025]
[1777497184745,37.53,75789.55,0.0,0.55562,0.00017,24.52706]
[1777497184911,37.53,75789.55,0.0,0.55562,0.00017,24.52706]
[1777497184973,37.53,75789.55,0.0,0.55562,0.00017,24.52706]
[1777497185672,37.53,75789.55,0.0,0.55563,0.00017,24.52705]
[1777497186678,37.53,75793.14,0.0,0.55623,0.00017,24.52289]
[1777497187636,37.53,75793.14,0.0,0.55623,0.00017,24.52289]
[1777497187670,37.53,75793.14,0.0,0.55623,0.00017,24.52289]
[1777497187697,37.53,75794.47,0.0,0.55646,0.00017,24.52134]
[1777497189700,37.53,75778.47,0.0,0.55374,0.00017,24.53952]
[1777497190706,37.53,75775.81,0.0,0.55329,0.00017,24.54244]
[1777497192722,37.53,75780.55,0.0,0.5541,0.00017,24.53721]
[1777497193679,37.53,75780.55,0.0,0.5541,0.00017,24.53721]
[1777497193698,37.53,75780.55,0.0,0.5541,0.00017,24.53721]
[1777497198537,37.52,75777.68,0.0,0.55362,0.00017,24.54033]
[1777497198806,37.52,75774.81,0.0,0.55313,0.00017,24.54345]
[1777497201783,37.52,75766.85,0.0,0.55178,0.00017,24.55193]
[1777497202879,37.52,75767.89,0.0,0.55196,0.00017,24.55084]
[1777497208839,37.52,75770.18,0.0,0.55234,0.00017,24.54842]
[1777497214396,37.52,75771.72,0.0,0.55261,0.00017,24.54326]
[1777497219916,37.52,75779.91,0.0,0.554,0.00017,24.53433]
[1777497224951,37.52,75782.98,0.0,0.55452,0.00017,24.53094]
[1777497226748,37.52,75782.98,0.0,0.55452,0.00017,24.53094]
[1777497232159,37.52,75775.65,0.0,0.55328,0.00017,24.53904]
[1777497238041,37.53,75768.59,0.0,0.55207,0.00017,24.54662]
[1777497242286,37.53,75768.46,0.0,0.55205,0.00017,24.54676]
[1777497248112,37.53,75769.22,0.0,0.55218,0.00017,24.54597]
[1777497253147,37.53,75768.89,0.0,0.55212,0.00017,24.54633]
[1777497258181,37.53,75770.16,0.0,0.55234,0.00017,24.54499]
[1777497264225,37.53,75769.91,0.0,0.5523,0.00017,24.54522]
[1777497269259,37.52,75769.97,0.0,0.55231,0.00017,24.54512]
[1777497274413,37.52,75769.59,0.0,0.55226,0.00017,24.54196]
[1777497274923,37.52,75769.59,0.0,0.55226,0.00017,24.54196]
[1777497274514,37.52,75776.91,0.0,0.5535,0.00017,24.53406]
[1777497275532,37.52,75776.91,0.0,0.5535,0.00017,24.53406]
[1777497275736,37.52,75776.91,0.0,0.5535,0.00017,24.53406]
[1777497275749,37.52,75776.91,0.0,0.5535,0.00017,24.53406]
[1777497275821,37.52,75758.36,0.0,0.55035,0.00017,24.55357]
[1777497276067,37.52,75758.36,0.0,0.55035,0.00017,24.55357]
[1777497276483,37.52,75750.19,0.0,0.54896,0.00017,24.56168]
[1777497277168,37.52,75750.19,0.0,0.54896,0.00017,24.56168]
[1777497277423,37.52,75750.19,0.0,0.54896,0.00017,24.56168]
[1777497277522,37.51,75750.11,0.0,0.54895,0.00017,24.56176]
[1777497278204,37.51,75750.11,0.0,0.54895,0.00017,24.56176]
[1777497278322,37.51,75750.79,0.0,0.54907,0.00017,24.56109]
[1777497279430,37.51,75750.79,0.0,0.54907,0.00017,24.56109]
[1777497285371,37.51,75754.44,0.0,0.54969,0.00017,24.55748]
[1777497290405,37.51,75755.41,0.0,0.54986,0.00017,24.5565]
[1777497293690,37.51,75755.94,0.0,0.54995,0.00017,24.55597]
[1777497293757,37.51,75749.72,0.0,0.54889,0.00017,24.5621]
[1777497295440,37.51,75749.04,0.0,0.54877,0.00017,24.56276]
[1777497300009,37.51,75752.63,0.0,0.54938,0.00017,24.55926]
[1777497300470,37.51,75752.63,0.0,0.54938,0.00017,24.55926]
[1777497300676,37.51,75752.63,0.0,0.54938,0.00017,24.55926]
[1777497302638,37.51,75754.89,0.0,0.54977,0.00017,24.55702]
[1777497302727,37.51,75766.14,0.0,0.55168,0.00017,24.54553]
[1777497305194,37.51,75766.38,0.0,0.55172,0.00017,24.54528]
[1777497307525,37.51,75775.42,0.0,0.55326,0.00017,24.53562]
[1777497309539,37.51,75781.04,0.0,0.55421,0.00017,24.52944]
[1777497314574,37.51,75782.54,0.0,0.55447,0.00017,24.52778]
[1777497319609,37.51,75783.34,0.0,0.5546,0.00017,24.5269]
[1777497323047,37.51,75782.71,0.0,0.55449,0.00017,24.52762]
[1777497326222,37.52,75781.34,0.0,0.55426,0.00017,24.52916]
[1777497328223,37.52,75780.75,0.0,0.55416,0.00017,24.52983]
[1777497330447,37.52,75780.2,0.0,0.55406,0.00017,24.53045]
[1777497330686,37.52,75780.2,0.0,0.55406,0.00017,24.53045]
[1777497334938,37.52,75779.45,0.0,0.55394,0.00017,24.52776]
[1777497343163,37.52,75777.75,0.0,0.55365,0.00017,24.52966]
[1777497344784,37.52,75767.94,0.0,0.55198,0.00017,24.54022]
[1777497345791,37.52,75763.43,0.0,0.55121,0.00017,24.54493]
[1777497350827,37.52,75765.38,0.0,0.55154,0.00017,24.5429]
[1777497355863,37.52,75768.09,0.0,0.552,0.00017,24.54007]
[1777497360897,37.52,75774.63,0.0,0.55311,0.00017,24.53309]
[1777497362909,37.52,75769.93,0.0,0.55232,0.00017,24.53813]
[1777497365993,37.53,75770.07,0.0,0.55234,0.00017,24.53799]
[1777497366328,37.53,75770.07,0.0,0.55234,0.00017,24.53799]
[1777497366383,37.53,75770.07,0.0,0.55234,0.00017,24.53799]
[1777497366939,37.53,75775.43,0.0,0.55325,0.00017,24.53223]
[1777497368244,37.53,75779.6,0.0,0.55396,0.00017,24.52766]
[1777497368278,37.53,75779.6,0.0,0.55396,0.00017,24.52766]
[1777497368952,37.53,75780.14,0.0,0.55405,0.00017,24.52707]
[1777497370212,37.53,75778.84,0.0,0.55383,0.00017,24.5285]
[1777497375607,37.53,75780.71,0.0,0.55414,0.00017,24.52645]
[1777497378454,37.53,75779.94,0.0,0.55401,0.00017,24.52731]
[1777497382327,37.53,75781.08,0.0,0.5542,0.00017,24.52605]
[1777497382493,37.53,75785.06,0.0,0.55488,0.00017,24.5216]
[1777497387703,37.53,75789.21,0.0,0.55558,0.00017,24.51689]
[1777497389094,37.53,75782.34,0.0,0.55442,0.00017,24.52467]
[1777497394129,37.53,75786.25,0.0,0.55509,0.00017,24.5167]
[1777497398317,37.53,75788.77,0.0,0.55552,0.00017,24.51381]
[1777497398384,37.53,75788.77,0.0,0.55552,0.00017,24.51381]
[1777497400172,37.52,75796.48,0.0,0.55683,0.00017,24.50481]
[1777497403004,37.52,75802.01,0.0,0.55777,0.00017,24.49815]
[1777497406399,37.51,75814.44,0.0,0.55989,0.00017,24.48275]
[1777497412255,37.5,75814.74,0.0,0.55995,0.00017,24.48227]
[1777497414349,37.5,75819.3,0.0,0.56072,0.00017,24.47643]
[1777497415904,37.5,75819.3,0.0,0.56072,0.00017,24.47643]
[1777497415930,37.5,75819.67,0.0,0.56079,0.00017,24.47594]
[1777497416705,37.5,75819.67,0.0,0.56079,0.00017,24.47594]
[1777497416726,37.5,75828.06,0.0,0.56221,0.00017,24.46498]
[1777497418682,37.5,75831.18,0.0,0.56274,0.00017,24.46081]
[1777497421656,37.5,75829.98,0.0,0.56254,0.00017,24.4624]
[1777497421694,37.5,75829.98,0.0,0.56254,0.00017,24.4624]
[1777497421795,37.5,75829.81,0.0,0.56251,0.00017,24.46262]
[1777497425348,37.5,75824.49,0.0,0.56161,0.00017,24.46963]
[1777497430382,37.5,75826.69,0.0,0.56198,0.00017,24.46675]
[1777497432397,37.49,75820.98,0.0,0.56102,0.00017,24.47418]
[1777497433404,37.49,75814.03,0.0,0.55984,0.00017,24.48304]
[1777497436600,37.49,75812.69,0.0,0.55962,0.00017,24.48469]
[1777497436663,37.49,75812.86,0.0,0.55965,0.00017,24.48446]
[1777497442467,37.48,75815.72,0.0,0.56015,0.00017,24.48074]
[1777497447503,37.47,75818.32,0.0,0.5606,0.00017,24.47733]
[1777497452538,37.46,75819.7,0.0,0.56085,0.00017,24.47193]
[1777497457572,37.46,75820.94,0.0,0.56107,0.00017,24.47023]
[1777497462607,37.45,75821.65,0.0,0.5612,0.00017,24.46921]
[1777497468266,37.44,75823.46,0.0,0.56152,0.00017,24.46674]
[1777497473685,37.43,75823.84,0.0,0.56159,0.00017,24.46614]
[1777497478731,37.43,75820.35,0.0,0.561,0.00017,24.47064]
[1777497483762,37.42,75819.49,0.0,0.56086,0.00017,24.4717]
[1777497490810,37.42,75821.14,0.0,0.56115,0.00017,24.4695]
[1777497494838,37.42,75816.52,0.0,0.56037,0.00017,24.47541]
[1777497499955,37.41,75812.77,0.0,0.55974,0.00017,24.48014]
[1777497502894,37.41,75823.6,0.0,0.56158,0.00017,24.46615]
[1777497503985,37.41,75830.3,0.0,0.56272,0.00017,24.45725]
[1777497504679,37.41,75830.3,0.0,0.56272,0.00017,24.45725]
[1777497504981,37.4,75832.95,0.0,0.56317,0.00017,24.45367]
[1777497507928,37.4,75837.76,0.0,0.56399,0.00017,24.44707]
[1777497511957,37.4,75832.97,0.0,0.56319,0.00017,24.45005]
[1777497516992,37.4,75830.98,0.0,0.56285,0.00017,24.45275]
[1777497522029,37.4,75828.19,0.0,0.56237,0.00017,24.4565]
[1777497528071,37.41,75826.22,0.0,0.56204,0.00017,24.45913]
[1777497533105,37.41,75826.06,0.0,0.56201,0.00017,24.45937]
[1777497538005,37.41,75829.37,0.0,0.56257,0.00017,24.455]
[1777497538559,37.41,75830.74,0.0,0.5628,0.00017,24.45317]
[1777497539152,37.41,75830.57,0.0,0.56277,0.00017,24.4534]
[1777497544183,37.41,75832.98,0.0,0.56317,0.00017,24.45019]
[1777497549217,37.41,75831.74,0.0,0.56296,0.00017,24.45189]
[1777497551898,37.42,75830.23,0.0,0.5627,0.00017,24.45393]
[1777497551998,37.41,75823.15,0.0,0.5615,0.00017,24.46329]
[1777497554984,37.41,75819.5,0.0,0.56089,0.00017,24.46802]
[1777497555073,37.41,75828.14,0.0,0.56236,0.00017,24.45665]
[1777497556154,37.41,75828.14,0.0,0.56236,0.00017,24.45665]
[1777497556182,37.41,75837.38,0.0,0.56393,0.00017,24.44414]
[1777497557274,37.41,75842.24,0.0,0.56475,0.00017,24.43741]
[1777497560421,37.41,75842.65,0.0,0.56482,0.00017,24.43684]
[1777497566337,37.41,75836.2,0.0,0.56373,0.00017,24.44576]
[1777497571372,37.41,75833.4,0.0,0.56326,0.00017,24.44602]
[1777497577414,37.41,75828.55,0.0,0.56244,0.00017,24.45254]
[1777497582487,37.41,75830.76,0.0,0.56281,0.00017,24.44958]
[1777497587523,37.41,75835.74,0.0,0.56366,0.00017,24.44283]
[1777497588555,37.41,75835.74,0.0,0.56366,0.00017,24.44283]
[1777497588652,37.41,75835.74,0.0,0.56366,0.00017,24.44283]
[1777497589224,37.41,75834.53,0.0,0.56345,0.00017,24.44447]
[1777497594362,37.41,75835.49,0.0,0.56362,0.00017,24.44315]
[1777497594547,37.41,75835.49,0.0,0.56362,0.00017,24.44315]
[1777497594649,37.41,75834.9,0.0,0.56352,0.00017,24.44395]
[1777497600614,37.4,75831.35,0.0,0.56292,0.00017,24.44873]
[1777497605649,37.4,75829.79,0.0,0.56265,0.00017,24.45081]
[1777497610685,37.4,75826.86,0.0,0.56216,0.00017,24.45469]
[1777497615719,37.4,75827.26,0.0,0.56223,0.00017,24.45415]
[1777497621760,37.4,75829.87,0.0,0.56267,0.00017,24.45066]
[1777497624782,37.4,75825.33,0.0,0.5619,0.00017,24.45669]
[1777497629817,37.4,75824.85,0.0,0.56182,0.00017,24.45734]
[1777497635859,37.4,75828.49,0.0,0.56244,0.00017,24.449]
[1777497640894,37.4,75830.89,0.0,0.56285,0.00017,24.44581]
[1777497645609,37.41,75832.61,0.0,0.56314,0.00017,24.44351]
[1777497650964,37.41,75834.9,0.0,0.56352,0.00017,24.44043]
[1777497655998,37.41,75836.19,0.0,0.56374,0.00017,24.4387]
[1777497661034,37.41,75837.64,0.0,0.56398,0.00017,24.43674]
[1777497667079,37.41,75840.74,0.0,0.5645,0.00017,24.43248]
[1777497669094,37.41,75847.15,0.0,0.56559,0.00017,24.4235]
[1777497674128,37.41,75842.15,0.0,0.56474,0.00017,24.43052]
[1777497680171,37.41,75842.98,0.0,0.56489,0.00017,24.42936]
[1777497685207,37.41,75840.58,0.0,0.56448,0.00017,24.43269]
[1777497690241,37.41,75843.43,0.0,0.56496,0.00017,24.42871]
[1777497696283,37.41,75847.58,0.0,0.56568,0.00017,24.41929]
[1777497701319,37.41,75847.23,0.0,0.56562,0.00017,24.41976]
[1777497706353,37.41,75848.42,0.0,0.56583,0.00017,24.41804]
[1777497717430,37.4,75848.12,0.0,0.56578,0.00017,24.41841]
[1777497722466,37.4,75846.61,0.0,0.56553,0.00017,24.42053]
[1777497727502,37.4,75845.02,0.0,0.56526,0.00017,24.42275]
[1777497733541,37.4,75842.26,0.0,0.56479,0.00017,24.42661]
[1777497738577,37.4,75843.51,0.0,0.565,0.00017,24.42487]
[1777497745626,37.4,75844.3,0.0,0.56514,0.00017,24.42376]
[1777497750661,37.4,75844.89,0.0,0.56524,0.00017,24.42294]
[1777497755696,37.4,75843.96,0.0,0.56508,0.00017,24.42071]
[1777497761738,37.4,75844.49,0.0,0.56517,0.00017,24.41997]
[1777497768787,37.4,75845.13,0.0,0.56528,0.00017,24.41908]
[1777497773823,37.4,75847.81,0.0,0.56573,0.00017,24.4153]
[1777497779863,37.4,75847.41,0.0,0.56567,0.00017,24.41587]
[1777497784899,37.4,75851.35,0.0,0.56633,0.00017,24.41025]
[1777497789934,37.4,75850.38,0.0,0.56617,0.00017,24.41163]
[1777497794969,37.4,75849.69,0.0,0.56606,0.00017,24.4126]
[1777497800005,37.4,75851.41,0.0,0.56635,0.00017,24.41012]
[1777497801011,37.4,75859.4,0.0,0.5677,0.00017,24.39851]
[1777497802239,37.4,75865.98,0.0,0.56882,0.00017,24.38873]
[1777497808060,37.4,75863.05,0.0,0.56832,0.00017,24.39313]
[1777497810073,37.4,75855.08,0.0,0.56697,0.00017,24.40485]
[1777497815109,37.4,75852.8,0.0,0.56659,0.00017,24.4046]
[1777497820144,37.4,75851.97,0.0,0.56645,0.00017,24.4058]
[1777497825179,37.4,75851.24,0.0,0.56632,0.00017,24.40685]
[1777497830214,37.4,75850.85,0.0,0.56626,0.00017,24.40742]
[1777497835250,37.4,75855.45,0.0,0.56704,0.00017,24.40077]
[1777497840285,37.4,75854.3,0.0,0.56685,0.00017,24.40237]
[1777497845322,37.39,75855.45,0.0,0.56705,0.00017,24.40063]
[1777497850354,37.39,75855.05,0.0,0.56699,0.00017,24.40114]
[1777497855390,37.38,75852.71,0.0,0.5666,0.00017,24.40446]
[1777497860425,37.38,75851.13,0.0,0.56634,0.00017,24.40666]
[1777497865460,37.38,75847.48,0.0,0.56572,0.00017,24.4119]
[1777497870494,37.38,75847.31,0.0,0.56569,0.00017,24.41215]
[1777497876536,37.38,75847.2,0.0,0.56568,0.00017,24.40877]
[1777497881572,37.38,75845.36,0.0,0.56536,0.00017,24.41138]
[1777497886607,37.38,75845.1,0.0,0.56532,0.00017,24.41176]
[1777497891642,37.38,75845.49,0.0,0.56538,0.00017,24.41121]
[1777497896677,37.38,75845.04,0.0,0.56531,0.00017,24.41186]
[1777497901403,37.38,75840.03,0.0,0.56445,0.00017,24.41886]
[1777497904733,37.38,75847.23,0.0,0.56568,0.00017,24.40876]
[1777497909768,37.38,75845.03,0.0,0.56531,0.00017,24.41184]
[1777497914803,37.38,75844.91,0.0,0.56529,0.00017,24.412]
[1777497921542,37.38,75845.21,0.0,0.56534,0.00017,24.41157]
[1777497926888,37.38,75843.92,0.0,0.56512,0.00017,24.41337]
[1777497931923,37.38,75842.82,0.0,0.56494,0.00017,24.41136]
[1777497936958,37.38,75841.1,0.0,0.56465,0.00017,24.41374]
[1777497943000,37.38,75841.3,0.0,0.56469,0.00017,24.41344]
[1777497948035,37.37,75841.56,0.0,0.56474,0.00017,24.41306]
[1777497953071,37.37,75842.07,0.0,0.56482,0.00017,24.41233]
[1777497958107,37.37,75840.15,0.0,0.5645,0.00017,24.41501]
[1777497963143,37.37,75840.47,0.0,0.56455,0.00017,24.41457]
[1777497967171,37.37,75835.02,0.0,0.56362,0.00017,24.42209]
[1777497969514,37.37,75835.02,0.0,0.56362,0.00017,24.42209]
[1777497969538,37.37,75835.02,0.0,0.56362,0.00017,24.42209]
[1777497969541,37.37,75835.02,0.0,0.56362,0.00017,24.42209]
[1777497969546,37.37,75832.71,0.0,0.56323,0.00017,24.42524]
[1777497971198,37.38,75826.39,0.0,0.56216,0.00017,24.43372]
[1777497976234,37.37,75825.53,0.0,0.56201,0.00017,24.43484]
[1777497981966,37.37,75825.84,0.0,0.56207,0.00017,24.43437]
[1777497988318,37.36,75825.93,0.0,0.56209,0.00017,24.43419]
[1777497993353,37.36,75825.39,0.0,0.56201,0.00017,24.43131]
[1777497994359,37.36,75820.94,0.0,0.56126,0.00017,24.43714]
[1777497999394,37.35,75823.59,0.0,0.56171,0.00017,24.4336]
[1777498004430,37.35,75823.75,0.0,0.56175,0.00017,24.43333]
[1777498005445,37.35,75830.25,0.0,0.56285,0.00017,24.42468]
[1777498010473,37.35,75832.43,0.0,0.56322,0.00017,24.42178]
[1777498015507,37.36,75832.34,0.0,0.5632,0.00017,24.42194]
[1777498022559,37.36,75832.03,0.0,0.56314,0.00017,24.42241]
[1777498025829,37.36,75831.55,0.0,0.56306,0.00017,24.42309]
[1777498025857,37.36,75831.55,0.0,0.56306,0.00017,24.42309]
[1777498026093,37.36,75831.55,0.0,0.56306,0.00017,24.42309]
[1777498026587,37.36,75831.68,0.0,0.56308,0.00017,24.42292]
[1777498027597,37.36,75841.79,0.0,0.5648,0.00017,24.40903]
[1777498028603,37.36,75842.59,0.0,0.56493,0.00017,24.40792]
[1777498034645,37.36,75842.93,0.0,0.56499,0.00017,24.40746]
[1777498042701,37.37,75842.91,0.0,0.56498,0.00017,24.40751]
[1777498047736,37.37,75850.13,0.0,0.56621,0.00017,24.39729]
[1777498053482,37.37,75849.43,0.0,0.5661,0.00017,24.39472]
[1777498053893,37.37,75849.68,0.0,0.56614,0.00017,24.39436]
[1777498053920,37.37,75841.27,0.0,0.56471,0.00017,24.40625]
[1777498056091,37.37,75841.27,0.0,0.56471,0.00017,24.40624]
[1777498056192,37.37,75832.23,0.0,0.56317,0.00017,24.41868]
[1777498060943,37.37,75833.71,0.0,0.56342,0.00017,24.41669]
[1777498060983,37.37,75833.71,0.0,0.56342,0.00017,24.41669]
[1777498061148,37.37,75833.71,0.0,0.56342,0.00017,24.41669]
[1777498061250,37.37,75833.98,0.0,0.56347,0.00017,24.41634]
[1777498062298,37.37,75833.98,0.0,0.56347,0.00017,24.41634]
[1777498062367,37.37,75830.32,0.0,0.56285,0.00017,24.4213]
[1777498067876,37.37,75828.41,0.0,0.56252,0.00017,24.42391]
[1777498072912,37.37,75824.35,0.0,0.56183,0.00017,24.42925]
[1777498077946,37.36,75821.33,0.0,0.56132,0.00017,24.43313]
[1777498082961,37.36,75819.64,0.0,0.56105,0.00017,24.43525]
[1777498082999,37.36,75819.64,0.0,0.56105,0.00017,24.43525]
[1777498084996,37.35,75810.11,0.0,0.55943,0.00017,24.44739]
[1777498090031,37.35,75806.24,0.0,0.55877,0.00017,24.45216]
[1777498091652,37.35,75806.24,0.0,0.55877,0.00017,24.45216]
[1777498091751,37.35,75806.38,0.0,0.5588,0.00017,24.45197]
[1777498091888,37.35,75806.38,0.0,0.5588,0.00017,24.45197]
[1777498091909,37.35,75806.38,0.0,0.5588,0.00017,24.45197]
[1777498092742,37.34,75796.2,0.0,0.55706,0.00017,24.46436]
[1777498093056,37.34,75796.2,0.0,0.55706,0.00017,24.46434]
[1777498094543,37.34,75796.2,0.0,0.55706,0.00017,24.46434]
[1777498094558,37.34,75796.2,0.0,0.55706,0.00017,24.46434]
[1777498101108,37.34,75798.01,0.0,0.55738,0.00017,24.46209]
[1777498106143,37.33,75801.06,0.0,0.55791,0.00017,24.45834]
[1777498111177,37.32,75803.27,0.0,0.5583,0.00017,24.45203]
[1777498116212,37.32,75798.41,0.0,0.55748,0.00017,24.45789]
[1777498121248,37.32,75800.34,0.0,0.55781,0.00017,24.45551]
[1777498126284,37.32,75795.97,0.0,0.55706,0.00017,24.46083]
[1777498131320,37.32,75794.65,0.0,0.55683,0.00017,24.46245]
[1777498135347,37.33,75799.4,0.0,0.55764,0.00017,24.45679]
[1777498142395,37.34,75802.04,0.0,0.55808,0.00017,24.45366]
[1777498147430,37.34,75804.31,0.0,0.55846,0.00017,24.45092]
[1777498152468,37.34,75805.87,0.0,0.55872,0.00017,24.44905]
[1777498156494,37.35,75799.31,0.0,0.5576,0.00017,24.45712]
[1777498161529,37.35,75795.18,0.0,0.55689,0.00017,24.46211]
[1777498166565,37.36,75789.08,0.0,0.55584,0.00017,24.46933]
[1777498171599,37.36,75785.21,0.0,0.55518,0.00017,24.4703]
[1777498175627,37.36,75779.16,0.0,0.55414,0.00017,24.47717]
[1777498176466,37.36,75779.16,0.0,0.55414,0.00017,24.47717]
[1777498180661,37.37,75773.22,0.0,0.55313,0.00017,24.48375]
[1777498181695,37.37,75773.22,0.0,0.55313,0.00017,24.48375]
[1777498184645,37.37,75772.02,0.0,0.55292,0.00017,24.48507]
[1777498189726,37.37,75777.29,0.0,0.55382,0.00017,24.47932]
[1777498191739,37.37,75778.29,0.0,0.55399,0.00017,24.47822]
[1777498196774,37.38,75775.85,0.0,0.55356,0.00017,24.48096]
[1777498201809,37.38,75774.69,0.0,0.55336,0.00017,24.48227]
[1777498205840,37.38,75768.38,0.0,0.55228,0.00017,24.48913]
[1777498207858,37.39,75773.43,0.0,0.55314,0.00017,24.48369]
[1777498209866,37.39,75768.46,0.0,0.55229,0.00017,24.48907]
[1777498214900,37.39,75767.68,0.0,0.55215,0.00017,24.48992]
[1777498219937,37.39,75764.41,0.0,0.55159,0.00017,24.4934]
[1777498224973,37.39,75765.26,0.0,0.55174,0.00017,24.49252]
[1777498230012,37.4,75763.35,0.0,0.55141,0.00017,24.49454]
[1777498235040,37.4,75763.99,0.0,0.55152,0.00017,24.49035]
[1777498240075,37.4,75762.54,0.0,0.55127,0.00017,24.49187]
[1777498245111,37.4,75765.22,0.0,0.55173,0.00017,24.48908]
[1777498250145,37.4,75766.44,0.0,0.55194,0.00017,24.4878]
[1777498255181,37.4,75770.08,0.0,0.55256,0.00017,24.48394]
[1777498260216,37.41,75772.48,0.0,0.55296,0.00017,24.48137]
[1777498264005,37.41,75772.01,0.0,0.55288,0.00017,24.48189]
[1777498266258,37.41,75767.05,0.0,0.55203,0.00017,24.48721]
[1777498267992,37.41,75767.12,0.0,0.55205,0.00017,24.48714]
[1777498273307,37.41,75767.7,0.0,0.55214,0.00017,24.48654]
[1777498278993,37.41,75767.41,0.0,0.55209,0.00017,24.48685]
[1777498279586,37.41,75767.41,0.0,0.55209,0.00017,24.48685]
[1777498279845,37.41,75762.34,0.0,0.55123,0.00017,24.49218]
[1777498280278,37.41,75762.34,0.0,0.55123,0.00017,24.49218]
[1777498280307,37.41,75762.34,0.0,0.55123,0.00017,24.49218]
[1777498280448,37.41,75762.34,0.0,0.55123,0.00017,24.49218]
[1777498280479,37.41,75762.34,0.0,0.55123,0.00017,24.49218]
[1777498280617,37.41,75762.34,0.0,0.55123,0.00017,24.49218]
[1777498280630,37.41,75762.34,0.0,0.55123,0.00017,24.49218]
[1777498280820,37.41,75762.34,0.0,0.55123,0.00017,24.49218]
[1777498280838,37.41,75762.34,0.0,0.55123,0.00017,24.49218]
[1777498280893,37.41,75756.36,0.0,0.5502,0.00017,24.49831]
[1777498281044,37.41,75756.36,0.0,0.5502,0.00017,24.49831]
[1777498281249,37.41,75756.36,0.0,0.5502,0.00017,24.49831]
[1777498281280,37.41,75756.36,0.0,0.5502,0.00017,24.49831]
[1777498281455,37.41,75756.36,0.0,0.5502,0.00017,24.49831]
[1777498281490,37.41,75756.36,0.0,0.5502,0.00017,24.49831]
[1777498281566,37.41,75756.36,0.0,0.5502,0.00017,24.49831]
[1777498281624,37.41,75756.36,0.0,0.5502,0.00017,24.49831]
[1777498281687,37.41,75756.36,0.0,0.5502,0.00017,24.49831]
[1777498281755,37.41,75756.36,0.0,0.5502,0.00017,24.49831]
[1777498281889,37.41,75756.36,0.0,0.5502,0.00017,24.49831]
[1777498281921,37.41,75756.36,0.0,0.5502,0.00017,24.49831]
[1777498281922,37.41,75757.03,0.0,0.55032,0.00017,24.49763]
[1777498282139,37.41,75757.03,0.0,0.55032,0.00017,24.49763]
[1777498282398,37.41,75757.03,0.0,0.55032,0.00017,24.49763]
[1777498282434,37.41,75762.87,0.0,0.55132,0.00017,24.49163]
[1777498283639,37.41,75762.87,0.0,0.55132,0.00017,24.49163]
[1777498283658,37.41,75762.87,0.0,0.55132,0.00017,24.49163]
[1777498283877,37.41,75762.87,0.0,0.55132,0.00017,24.49163]
[1777498283968,37.41,75768.21,0.0,0.55223,0.00017,24.48601]
[1777498287405,37.41,75772.22,0.0,0.55291,0.00017,24.48171]
[1777498292439,37.42,75774.11,0.0,0.55324,0.00017,24.47614]
[1777498294241,37.42,75773.21,0.0,0.55308,0.00017,24.47713]
[1777498294514,37.42,75786.08,0.0,0.55528,0.00017,24.46277]
[1777498295462,37.42,75785.62,0.0,0.5552,0.00017,24.4633]
[1777498297968,37.42,75788.14,0.0,0.55563,0.00017,24.46042]
[1777498301410,37.42,75785.65,0.0,0.5552,0.00017,24.4633]
[1777498306954,37.42,75788.45,0.0,0.55568,0.00017,24.46004]
[1777498311573,37.41,75794.7,0.0,0.55676,0.00017,24.45265]
[1777498316609,37.4,75797.93,0.0,0.55732,0.00017,24.44872]
[1777498322400,37.4,75799.82,0.0,0.55765,0.00017,24.44639]
[1777498327688,37.38,75805.23,0.0,0.55858,0.00017,24.43966]
[1777498332723,37.38,75807.66,0.0,0.55901,0.00017,24.43656]
[1777498335743,37.37,75812.54,0.0,0.55984,0.00017,24.43037]
[1777498339071,37.37,75811.13,0.0,0.55961,0.00017,24.43213]
[1777498343048,37.36,75813.63,0.0,0.56004,0.00017,24.4289]
[1777498345309,37.36,75815.8,0.0,0.56041,0.00017,24.42608]
[1777498345814,37.36,75818.42,0.0,0.56086,0.00017,24.42269]
[1777498350848,37.35,75819.84,0.0,0.56111,0.00017,24.42078]
[1777498355882,37.35,75819.42,0.0,0.56105,0.00017,24.41772]
[1777498359910,37.35,75829.51,0.0,0.56278,0.00017,24.40433]
[1777498362931,37.34,75832.16,0.0,0.56323,0.00017,24.40073]
[1777498364842,37.34,75831.74,0.0,0.56316,0.00017,24.40129]
[1777498365100,37.34,75831.74,0.0,0.56316,0.00017,24.40129]
[1777498365221,37.34,75833.93,0.0,0.56353,0.00017,24.3983]
[1777498365251,37.34,75833.93,0.0,0.56353,0.00017,24.3983]
[1777498367088,37.34,75833.93,0.0,0.56353,0.00017,24.3983]
[1777498366961,37.34,75839.73,0.0,0.56452,0.00017,24.3903]
[1777498370989,37.34,75844.12,0.0,0.56527,0.00017,24.38414]
[1777498376025,37.34,75845.6,0.0,0.56552,0.00017,24.38205]
[1777498381059,37.34,75846.41,0.0,0.56566,0.00017,24.38089]
[1777498386101,37.34,75847.6,0.0,0.56586,0.00017,24.3792]
[1777498394868,37.34,75848.54,0.0,0.56602,0.00017,24.37786]
[1777498398630,37.34,75848.39,0.0,0.566,0.00017,24.37807]
[1777498398660,37.34,75848.32,0.0,0.56598,0.00017,24.37817]
[1777498400199,37.34,75853.05,0.0,0.56679,0.00017,24.37136]
[1777498405234,37.34,75853.33,0.0,0.56683,0.00017,24.37098]
[1777498410749,37.34,75852.34,0.0,0.56666,0.00017,24.37243]
[1777498410789,37.34,75852.34,0.0,0.56666,0.00017,24.37243]
[1777498410866,37.34,75851.68,0.0,0.56655,0.00017,24.37339]
[1777498412820,37.34,75857.63,0.0,0.56757,0.00017,24.36117]
[1777498417238,37.35,75856.48,0.0,0.56737,0.00017,24.36288]
[1777498417721,37.35,75861.97,0.0,0.5683,0.00017,24.35479]
[1777498423360,37.35,75863.89,0.0,0.56862,0.00017,24.352]
[1777498424650,37.35,75863.89,0.0,0.56862,0.00017,24.352]
[1777498424699,37.35,75864.45,0.0,0.56872,0.00017,24.35117]
[1777498430409,37.36,75866.04,0.0,0.56898,0.00017,24.34886]
[1777498435444,37.36,75866.2,0.0,0.569,0.00017,24.34869]
[1777498437459,37.36,75861.4,0.0,0.56818,0.00017,24.3559]
[1777498442495,37.37,75859.93,0.0,0.56793,0.00017,24.35813]
[1777498448537,37.37,75857.59,0.0,0.56752,0.00017,24.36164]
[1777498452371,37.37,75858.16,0.0,0.56762,0.00017,24.36084]
[1777498452718,37.37,75858.16,0.0,0.56762,0.00017,24.36084]
[1777498452723,37.37,75854.67,0.0,0.56702,0.00017,24.36595]
[1777498454586,37.37,75848.26,0.0,0.56593,0.00017,24.3752]
[1777498455454,37.37,75848.26,0.0,0.56593,0.00017,24.3752]
[1777498461636,37.38,75847.49,0.0,0.5658,0.00017,24.37633]
[1777498466671,37.38,75849.57,0.0,0.56615,0.00017,24.37339]
[1777498471706,37.38,75851.83,0.0,0.56654,0.00017,24.36661]
[1777498476741,37.38,75853.32,0.0,0.56679,0.00017,24.36449]
[1777498482783,37.38,75854.95,0.0,0.56706,0.00017,24.36216]
[1777498485742,37.39,75856.1,0.0,0.56726,0.00017,24.36049]
[1777498488824,37.39,75862.9,0.0,0.56841,0.00017,24.35046]
[1777498493861,37.39,75860.55,0.0,0.56801,0.00017,24.35398]
[1777498494692,37.39,75860.55,0.0,0.56801,0.00017,24.35398]
[1777498495010,37.39,75860.55,0.0,0.56801,0.00017,24.35398]
[1777498497160,37.39,75859.94,0.0,0.5679,0.00017,24.3549]
[1777498497197,37.39,75854.91,0.0,0.56705,0.00017,24.36228]
[1777498502927,37.39,75855.26,0.0,0.56711,0.00017,24.36181]
[1777498510979,37.39,75858.54,0.0,0.56766,0.00017,24.35703]
[1777498512145,37.39,75858.54,0.0,0.56766,0.00017,24.35703]
[1777498512174,37.39,75862.87,0.0,0.56839,0.00017,24.35062]
[1777498517470,37.39,75862.49,0.0,0.56833,0.00017,24.35121]
[1777498522518,37.4,75859.55,0.0,0.56783,0.00017,24.3556]
[1777498527662,37.4,75857.23,0.0,0.56743,0.00017,24.35904]
[1777498533141,37.4,75855.36,0.0,0.56712,0.00017,24.35825]
[1777498539182,37.4,75857.89,0.0,0.56754,0.00017,24.35458]
[1777498544218,37.4,75858.75,0.0,0.56769,0.00017,24.35334]
[1777498550261,37.41,75859.34,0.0,0.56778,0.00017,24.35251]
[1777498551498,37.41,75859.49,0.0,0.56781,0.00017,24.35229]
[1777498553282,37.41,75865.77,0.0,0.56887,0.00017,24.34296]
[1777498554793,37.41,75869.99,0.0,0.56959,0.00017,24.33658]
[1777498555297,37.41,75870.11,0.0,0.56961,0.00017,24.33638]
[1777498561338,37.4,75871.53,0.0,0.56986,0.00017,24.33413]
[1777498566375,37.4,75872.78,0.0,0.57007,0.00017,24.33218]
[1777498571410,37.4,75875.7,0.0,0.57057,0.00017,24.32768]
[1777498576445,37.39,75876.35,0.0,0.57069,0.00017,24.32654]
[1777498581479,37.38,75877.85,0.0,0.57096,0.00017,24.32402]
[1777498586515,37.37,75879.24,0.0,0.57121,0.00017,24.3217]
[1777498591549,37.37,75881.13,0.0,0.57154,0.00017,24.31516]
[1777498592443,37.37,75881.13,0.0,0.57154,0.00017,24.31516]
[1777498599606,37.37,75884.96,0.0,0.57219,0.00017,24.30914]
[1777498604640,37.37,75887.47,0.0,0.57261,0.00017,24.30516]
[1777498606655,37.37,75880.34,0.0,0.5714,0.00017,24.31644]
[1777498612696,37.37,75875.7,0.0,0.57062,0.00017,24.32363]
[1777498617731,37.37,75873.95,0.0,0.57033,0.00017,24.32629]
[1777498622767,37.37,75871.78,0.0,0.56996,0.00017,24.32958]
[1777498627802,37.36,75869.57,0.0,0.56959,0.00017,24.33292]
[1777498632837,37.36,75868.82,0.0,0.56947,0.00017,24.33402]
[1777498637871,37.36,75868.56,0.0,0.56943,0.00017,24.33437]
[1777498644926,37.35,75870.53,0.0,0.56977,0.00017,24.33129]
[1777498649955,37.35,75870.45,0.0,0.56976,0.00017,24.33136]
[1777498656730,37.35,75871.99,0.0,0.57004,0.00017,24.32536]
[1777498661034,37.34,75878.33,0.0,0.57112,0.00017,24.31544]
[1777498666069,37.33,75878.57,0.0,0.57118,0.00017,24.31491]
[1777498671103,37.32,75877.7,0.0,0.57105,0.00017,24.3161]
[1777498676870,37.31,75878.31,0.0,0.57117,0.00017,24.31495]
[1777498682180,37.3,75878.01,0.0,0.57113,0.00017,24.31526]
[1777498687215,37.29,75878.6,0.0,0.57125,0.00017,24.31418]
[1777498692250,37.28,75880.21,0.0,0.57153,0.00017,24.31149]
[1777498698292,37.27,75880.82,0.0,0.57165,0.00017,24.31037]
[1777498700353,37.27,75880.82,0.0,0.57165,0.00017,24.31037]
[1777498706348,37.26,75881.43,0.0,0.57178,0.00017,24.30916]
[1777498711384,37.25,75881.4,0.0,0.57179,0.00017,24.3055]
[1777498716422,37.24,75887.3,0.0,0.57281,0.00017,24.29592]
[1777498721458,37.24,75887.16,0.0,0.5728,0.00017,24.29602]
[1777498727223,37.23,75885.04,0.0,0.57245,0.00017,24.29927]
[1777498732534,37.22,75883.42,0.0,0.57219,0.00017,24.30173]
[1777498737570,37.21,75883.31,0.0,0.57218,0.00017,24.30178]
[1777498742606,37.21,75883.77,0.0,0.57227,0.00017,24.30091]
[1777498753465,37.2,75883.54,0.0,0.57224,0.00017,24.30114]
[1777498753564,37.19,75883.59,0.0,0.57226,0.00017,24.3009]
[1777498753650,37.19,75883.59,0.0,0.57226,0.00017,24.3009]
[1777498753761,37.19,75883.59,0.0,0.57226,0.00017,24.3009]
[1777498753796,37.19,75883.59,0.0,0.57226,0.00017,24.3009]
[1777498753817,37.19,75879.56,0.0,0.57158,0.00017,24.30729]
[1777498755701,37.19,75873.52,0.0,0.57055,0.00017,24.31675]
[1777498757174,37.19,75873.52,0.0,0.57055,0.00017,24.31675]
[1777498762750,37.18,75872.0,0.0,0.5703,0.00017,24.31901]
[1777498767784,37.18,75872.27,0.0,0.57036,0.00017,24.31849]
[1777498772820,37.17,75871.29,0.0,0.57021,0.00017,24.31632]
[1777498777857,37.16,75871.68,0.0,0.57029,0.00017,24.3156]
[1777498782890,37.15,75870.9,0.0,0.57017,0.00017,24.31668]
[1777498787926,37.15,75871.1,0.0,0.57021,0.00017,24.31624]
[1777498793968,37.14,75873.09,0.0,0.57057,0.00017,24.31299]
[1777498799002,37.13,75877.28,0.0,0.57129,0.00017,24.30632]
[1777498800268,37.13,75877.28,0.0,0.57129,0.00017,24.30632]
[1777498801503,37.13,75877.49,0.0,0.57133,0.00017,24.30597]
[1777498802024,37.13,75882.24,0.0,0.57214,0.00017,24.29838]
[1777498803033,37.13,75886.7,0.0,0.5729,0.00017,24.29117]
[1777498808067,37.12,75886.37,0.0,0.57286,0.00017,24.29158]
[1777498813102,37.11,75885.0,0.0,0.57264,0.00017,24.29368]
[1777498818137,37.11,75884.89,0.0,0.57263,0.00017,24.29375]
[1777498826193,37.1,75885.07,0.0,0.57267,0.00017,24.29328]
[1777498831227,37.09,75884.9,0.0,0.57266,0.00017,24.28988]
[1777498838277,37.08,75885.17,0.0,0.57272,0.00017,24.28929]
[1777498843311,37.08,75885.04,0.0,0.57271,0.00017,24.2894]
[1777498849354,37.07,75884.69,0.0,0.57266,0.00017,24.28984]
[1777498854244,37.07,75885.45,0.0,0.5728,0.00017,24.28853]
[1777498854343,37.07,75885.45,0.0,0.5728,0.00017,24.28853]
[1777498854420,37.07,75894.86,0.0,0.57441,0.00017,24.27305]
[1777498856087,37.06,75894.86,0.0,0.57441,0.00017,24.27302]
[1777498856407,37.06,75899.28,0.0,0.57516,0.00017,24.2656]
[1777498858073,37.06,75899.38,0.0,0.57518,0.00017,24.26542]
[1777498858419,37.06,75901.06,0.0,0.57547,0.00017,24.26256]
[1777498863455,37.06,75901.42,0.0,0.57554,0.00017,24.26187]
[1777498868489,37.05,75896.81,0.0,0.57476,0.00017,24.26956]
[1777498873526,37.05,75895.14,0.0,0.57448,0.00017,24.27227]
[1777498879570,37.05,75892.88,0.0,0.5741,0.00017,24.27594]
[1777498884604,37.04,75891.87,0.0,0.57394,0.00017,24.27754]
[1777498890648,37.04,75887.96,0.0,0.57327,0.00017,24.28388]
[1777498896689,37.03,75888.19,0.0,0.57333,0.00017,24.27985]
[1777498902731,37.03,75887.66,0.0,0.57325,0.00017,24.28063]
[1777498908495,37.02,75891.53,0.0,0.57391,0.00017,24.2742]
[1777498913808,37.02,75889.82,0.0,0.57363,0.00017,24.27698]
[1777498915969,37.02,75890.5,0.0,0.57374,0.00017,24.27585]
[1777498916103,37.02,75890.5,0.0,0.57374,0.00017,24.27585]
[1777498916180,37.02,75890.5,0.0,0.57374,0.00017,24.27585]
[1777498916591,37.02,75898.78,0.0,0.57516,0.00017,24.26203]
[1777498918580,37.02,75915.35,0.0,0.57799,0.00017,24.23349]
[1777498919289,37.02,75915.35,0.0,0.57799,0.00017,24.23349]
[1777498924572,37.03,75918.57,0.0,0.57853,0.00017,24.22787]
[1777498928516,37.03,75914.46,0.0,0.57783,0.00017,24.23517]
[1777498932893,37.03,75909.14,0.0,0.57692,0.00017,24.24448]
[1777498933948,37.03,75904.86,0.0,0.57618,0.00017,24.25187]
[1777498938983,37.03,75907.54,0.0,0.57664,0.00017,24.24731]
[1777498941467,37.03,75908.96,0.0,0.57688,0.00017,24.24487]
[1777498943011,37.03,75915.89,0.0,0.57806,0.00017,24.23279]
[1777498946032,37.03,75921.95,0.0,0.57909,0.00017,24.22206]
[1777498951067,37.04,75923.5,0.0,0.57936,0.00017,24.21576]
[1777498956101,37.04,75923.68,0.0,0.57939,0.00017,24.21551]
[1777498961137,37.04,75923.14,0.0,0.57929,0.00017,24.21655]
[1777498966173,37.05,75922.18,0.0,0.57912,0.00017,24.21833]
[1777498971193,37.05,75922.52,0.0,0.57917,0.00017,24.21777]
[1777498971274,37.05,75913.13,0.0,0.57757,0.00017,24.23438]
[1777498972748,37.05,75905.16,0.0,0.57621,0.00017,24.24819]
[1777498972947,37.05,75905.16,0.0,0.57621,0.00017,24.24819]
[1777498972975,37.05,75905.16,0.0,0.57621,0.00017,24.24819]
[1777498973221,37.05,75905.16,0.0,0.57621,0.00017,24.2482]
[1777498974382,37.05,75905.16,0.0,0.57621,0.00017,24.2482]
[1777498974398,37.05,75905.16,0.0,0.57621,0.00017,24.2482]
[1777498974500,37.05,75903.24,0.0,0.57588,0.00017,24.25149]
[1777498976126,37.05,75903.24,0.0,0.57588,0.00017,24.2515]
[1777498976242,37.05,75901.59,0.0,0.5756,0.00017,24.25431]
[1777498981277,37.05,75898.9,0.0,0.57514,0.00017,24.25889]
[1777498982283,37.05,75893.41,0.0,0.5742,0.00017,24.26806]
[1777498987323,37.05,75887.95,0.0,0.57327,0.00017,24.27698]
[1777498993361,37.04,75885.99,0.0,0.57294,0.00017,24.28008]
[1777498996382,37.04,75880.08,0.0,0.57194,0.00017,24.28957]
[1777499001417,37.04,75875.71,0.0,0.5712,0.00017,24.29643]
[1777499007459,37.03,75876.81,0.0,0.5714,0.00017,24.29456]
[1777499010480,37.02,75885.3,0.0,0.57286,0.00017,24.28085]
[1777499015515,37.02,75889.2,0.0,0.57354,0.00017,24.27083]
[1777499020550,37.02,75889.64,0.0,0.57362,0.00017,24.27004]
[1777499025585,37.01,75889.0,0.0,0.57352,0.00017,24.27103]
[1777499030752,37.01,75888.52,0.0,0.57344,0.00017,24.27177]
[1777499031153,37.01,75888.87,0.0,0.5735,0.00017,24.27118]
[1777499031204,37.01,75888.87,0.0,0.5735,0.00017,24.27118]
[1777499031653,37.01,75888.87,0.0,0.5735,0.00017,24.27118]
[1777499031677,37.01,75888.87,0.0,0.5735,0.00017,24.27118]
[1777499031778,37.01,75896.57,0.0,0.57482,0.00017,24.25838]
[1777499034649,37.01,75898.66,0.0,0.57518,0.00017,24.25484]
[1777499035653,37.01,75898.66,0.0,0.57518,0.00017,24.25484]
[1777499035814,37.01,75892.58,0.0,0.57414,0.00017,24.26503]
[1777499037646,37.01,75892.58,0.0,0.57414,0.00017,24.26504]
[1777499037669,37.01,75892.43,0.0,0.57411,0.00017,24.26531]
[1777499042704,37.02,75893.26,0.0,0.57424,0.00017,24.26403]
[1777499045727,37.02,75898.07,0.0,0.57506,0.00017,24.25604]
[1777499050763,37.02,75900.28,0.0,0.57543,0.00017,24.2524]
[1777499051667,37.02,75900.28,0.0,0.57543,0.00017,24.2524]
[1777499051772,37.03,75900.32,0.0,0.57543,0.00017,24.25236]
[1777499053784,37.03,75907.14,0.0,0.5766,0.00017,24.24074]
[1777499054668,37.03,75907.14,0.0,0.5766,0.00017,24.24074]
[1777499059829,37.03,75909.25,0.0,0.57695,0.00017,24.23717]
[1777499064863,37.03,75908.94,0.0,0.57689,0.00017,24.23776]
[1777499069898,37.04,75907.67,0.0,0.57667,0.00017,24.24001]
[1777499074938,37.04,75905.89,0.0,0.57637,0.00017,24.23955]
[1777499079969,37.04,75905.56,0.0,0.57631,0.00017,24.24017]
[1777499083998,37.04,75910.22,0.0,0.5771,0.00017,24.23218]
[1777499086342,37.04,75911.09,0.0,0.57725,0.00017,24.23068]
[1777499089777,37.05,75917.59,0.0,0.57836,0.00017,24.2193]
[1777499094319,37.05,75909.82,0.0,0.57703,0.00017,24.23294]
[1777499095009,37.05,75909.82,0.0,0.57703,0.00017,24.23294]
[1777499096317,37.05,75909.97,0.0,0.57705,0.00017,24.23268]
[1777499096329,37.05,75909.97,0.0,0.57705,0.00017,24.23268]
[1777499096385,37.05,75907.54,0.0,0.57664,0.00017,24.23691]
[1777499098303,37.05,75903.17,0.0,0.57589,0.00017,24.24443]
[1777499104138,37.05,75902.41,0.0,0.57576,0.00017,24.24576]
[1777499109173,37.05,75903.04,0.0,0.57586,0.00017,24.24476]
[1777499114208,37.06,75903.69,0.0,0.57596,0.00017,24.24371]
[1777499119243,37.06,75902.47,0.0,0.57575,0.00017,24.24586]
[1777499125285,37.06,75899.69,0.0,0.57528,0.00017,24.25048]
[1777499128313,37.06,75898.3,0.0,0.57505,0.00017,24.25279]
[1777499128328,37.06,75898.3,0.0,0.57505,0.00017,24.25279]
[1777499128551,37.06,75898.3,0.0,0.57505,0.00017,24.25279]
[1777499128568,37.05,75905.51,0.0,0.57628,0.00017,24.24053]
[1777499132334,37.06,75907.84,0.0,0.57668,0.00017,24.23303]
[1777499137368,37.06,75909.4,0.0,0.57694,0.00017,24.23041]
[1777499142404,37.07,75910.2,0.0,0.57707,0.00017,24.22909]
[1777499147439,37.07,75910.19,0.0,0.57706,0.00017,24.22916]
[1777499152473,37.07,75911.64,0.0,0.57731,0.00017,24.22669]
[1777499157509,37.07,75912.71,0.0,0.57749,0.00017,24.22487]
[1777499162544,37.07,75912.51,0.0,0.57745,0.00017,24.22524]
[1777499164557,37.07,75917.13,0.0,0.57824,0.00017,24.21714]
[1777499169652,37.07,75920.5,0.0,0.57881,0.00017,24.21121]
[1777499175637,37.08,75920.8,0.0,0.57886,0.00017,24.21075]
[1777499182684,37.08,75920.44,0.0,0.57879,0.00017,24.21148]
[1777499187719,37.08,75920.35,0.0,0.57877,0.00017,24.21169]
[1777499193762,37.09,75919.8,0.0,0.57868,0.00017,24.20915]
[1777499198800,37.09,75923.21,0.0,0.57925,0.00017,24.20314]
[1777499203852,37.09,75927.0,0.0,0.57989,0.00017,24.19639]
[1777499210882,37.1,75924.2,0.0,0.57941,0.00017,24.20155]
[1777499214567,37.1,75924.35,0.0,0.57943,0.00017,24.20132]
[1777499214574,37.1,75924.35,0.0,0.57943,0.00017,24.20132]
[1777499214666,37.1,75924.35,0.0,0.57943,0.00017,24.20132]
[1777499214909,37.1,75924.35,0.0,0.57943,0.00017,24.20133]
[1777499215916,37.1,75954.16,0.0,0.5845,0.00017,24.1459]
[1777499216600,37.1,75954.16,0.0,0.5845,0.00017,24.1459]
[1777499216640,37.1,75954.16,0.0,0.5845,0.00017,24.1459]
[1777499216929,37.1,75955.78,0.0,0.58477,0.00017,24.1428]
[1777499217090,37.1,75955.78,0.0,0.58477,0.00017,24.1428]
[1777499217930,37.1,75944.43,0.0,0.58284,0.00017,24.16449]
[1777499218937,37.11,75934.58,0.0,0.58116,0.00017,24.18285]
[1777499219944,37.11,75930.74,0.0,0.58051,0.00017,24.18989]
[1777499220427,37.11,75930.74,0.0,0.58051,0.00017,24.18989]
[1777499224364,37.11,75931.3,0.0,0.5806,0.00017,24.18894]
[1777499231168,37.11,75938.08,0.0,0.58174,0.00017,24.1766]
[1777499234042,37.12,75943.73,0.0,0.5827,0.00017,24.16613]
[1777499237915,37.12,75948.45,0.0,0.58349,0.00017,24.15732]
[1777499238265,37.12,75948.45,0.0,0.58349,0.00017,24.15732]
[1777499238570,37.12,75948.45,0.0,0.58349,0.00017,24.15732]
[1777499238901,37.12,75955.45,0.0,0.58468,0.00017,24.14393]
[1777499239250,37.12,75955.45,0.0,0.58468,0.00017,24.14393]
[1777499239732,37.12,75955.45,0.0,0.58468,0.00017,24.14393]
[1777499239804,37.12,75979.95,0.0,0.58883,0.00017,24.09539]
[1777499240247,37.12,75979.95,0.0,0.58883,0.00017,24.09539]
[1777499241081,37.12,76020.98,0.0,0.59575,0.00017,24.00819]
[1777499241248,37.12,76020.98,0.0,0.59575,0.00017,24.00819]
[1777499241832,37.12,76020.98,0.0,0.59575,0.00017,24.00819]
[1777499241966,37.12,76020.98,0.0,0.59575,0.00017,24.00819]
[1777499242049,37.12,76034.62,0.0,0.59805,0.00017,23.97753]
[1777499242101,37.12,76034.62,0.0,0.59805,0.00017,23.97753]
[1777499242156,37.12,76034.62,0.0,0.59805,0.00017,23.97753]
[1777499242341,37.12,76034.62,0.0,0.59805,0.00017,23.97753]
[1777499242780,37.12,76034.62,0.0,0.59805,0.00017,23.97753]
[1777499242907,37.12,76034.62,0.0,0.59805,0.00017,23.97753]
[1777499243193,37.12,76019.26,0.0,0.59547,0.00017,24.0119]
[1777499243345,37.12,76019.26,0.0,0.59547,0.00017,24.0119]
[1777499243377,37.12,76012.44,0.0,0.59432,0.00017,24.02685]
[1777499245014,37.12,76012.44,0.0,0.59432,0.00017,24.02685]
[1777499244998,37.12,76006.51,0.0,0.59332,0.00017,24.0397]
[1777499246588,37.12,75992.0,0.0,0.59087,0.00017,24.07045]
[1777499247864,37.12,75983.55,0.0,0.58944,0.00017,24.08793]
[1777499248279,37.12,75983.55,0.0,0.58944,0.00017,24.08793]
[1777499248324,37.12,75983.55,0.0,0.58944,0.00017,24.08793]
[1777499248352,37.12,75983.55,0.0,0.58944,0.00017,24.08793]
[1777499248425,37.12,75983.55,0.0,0.58944,0.00017,24.08793]
[1777499248426,37.12,75977.81,0.0,0.58847,0.00017,24.09963]
[1777499250040,37.12,75975.0,0.0,0.588,0.00017,24.10528]
[1777499250315,37.12,75975.0,0.0,0.588,0.00017,24.10528]
[1777499250358,37.12,75975.0,0.0,0.588,0.00017,24.10528]
[1777499250926,37.12,75973.12,0.0,0.58768,0.00017,24.10905]
[1777499255127,37.12,75976.18,0.0,0.58821,0.00017,24.09924]
[1777499255639,37.12,75976.18,0.0,0.58821,0.00017,24.09924]
[1777499255674,37.12,75976.18,0.0,0.58821,0.00017,24.09924]
[1777499255740,37.11,75973.07,0.0,0.58769,0.00017,24.10548]
[1777499257543,37.12,75973.07,0.0,0.58769,0.00017,24.1055]
[1777499257563,37.12,75960.31,0.0,0.58552,0.00017,24.13077]
[1777499259635,37.12,75958.68,0.0,0.58524,0.00017,24.13396]
[1777499260241,37.12,75958.68,0.0,0.58524,0.00017,24.13396]
[1777499261000,37.12,75971.97,0.0,0.5875,0.00017,24.1077]
[1777499261563,37.12,75971.97,0.0,0.5875,0.00017,24.1077]
[1777499261592,37.12,75971.97,0.0,0.5875,0.00017,24.1077]
[1777499261688,37.12,75975.76,0.0,0.58814,0.00017,24.10008]
[1777499262715,37.12,75975.76,0.0,0.58814,0.00017,24.10008]
[1777499264477,37.11,75980.66,0.0,0.58897,0.00017,24.09011]
[1777499266007,37.11,75984.86,0.0,0.58968,0.00017,24.08152]
[1777499267330,37.11,75990.69,0.0,0.59067,0.00017,24.06944]
[1777499269921,37.11,75995.88,0.0,0.59155,0.00017,24.05854]
[1777499274352,37.11,75991.55,0.0,0.59082,0.00017,24.06759]
[1777499279387,37.11,75981.06,0.0,0.58904,0.00017,24.08924]
[1777499284424,37.11,75980.67,0.0,0.58898,0.00017,24.09006]
[1777499291471,37.11,75981.88,0.0,0.58918,0.00017,24.08764]
[1777499296517,37.12,75985.6,0.0,0.58981,0.00017,24.08002]
[1777499299569,37.12,75986.56,0.0,0.58997,0.00017,24.07805]
[1777499304572,37.12,75992.44,0.0,0.59096,0.00017,24.06583]
[1777499309607,37.11,75996.11,0.0,0.59159,0.00017,24.05808]
[1777499314642,37.11,75999.71,0.0,0.59221,0.00017,24.04681]
[1777499317664,37.11,75995.7,0.0,0.59153,0.00017,24.05527]
[1777499319676,37.11,75991.4,0.0,0.59081,0.00017,24.06427]
[1777499324711,37.11,75987.21,0.0,0.59009,0.00017,24.07306]
[1777499329747,37.12,75986.43,0.0,0.58996,0.00017,24.07474]
[1777499334786,37.12,75983.9,0.0,0.58952,0.00017,24.08005]
[1777499340831,37.12,75981.21,0.0,0.58906,0.00017,24.08565]
[1777499346020,37.13,75980.57,0.0,0.58895,0.00017,24.08702]
[1777499346137,37.13,75980.57,0.0,0.58895,0.00017,24.08702]
[1777499346280,37.13,75979.06,0.0,0.58869,0.00017,24.09011]
[1777499346401,37.13,75979.06,0.0,0.58869,0.00017,24.09011]
[1777499346558,37.13,75979.06,0.0,0.58869,0.00017,24.09011]
[1777499346596,37.13,75979.06,0.0,0.58869,0.00017,24.09011]
[1777499346874,37.13,75979.06,0.0,0.58869,0.00017,24.09011]
[1777499347879,37.13,75949.36,0.0,0.58365,0.00017,24.14861]
[1777499348887,37.13,75944.99,0.0,0.58291,0.00017,24.15688]
[1777499350418,37.13,75945.14,0.0,0.58293,0.00017,24.15665]
[1777499350903,37.13,75946.26,0.0,0.58312,0.00017,24.15457]
[1777499354931,37.14,75950.57,0.0,0.58384,0.00017,24.1465]
[1777499357952,37.14,75955.02,0.0,0.58458,0.00017,24.1381]
[1777499359966,37.14,75960.1,0.0,0.58544,0.00017,24.1283]
[1777499365000,37.15,75962.51,0.0,0.58584,0.00017,24.12369]
[1777499369031,37.15,75967.46,0.0,0.58668,0.00017,24.11398]
[1777499374064,37.15,75971.13,0.0,0.58731,0.00017,24.1031]
[1777499379099,37.15,75971.55,0.0,0.58738,0.00017,24.10228]
[1777499379245,37.15,75971.55,0.0,0.58738,0.00017,24.10228]
[1777499379284,37.15,75971.55,0.0,0.58738,0.00017,24.10228]
[1777499383127,37.15,75965.3,0.0,0.58632,0.00017,24.11474]
[1777499388162,37.16,75962.79,0.0,0.58588,0.00017,24.11987]
[1777499393196,37.17,75962.69,0.0,0.58585,0.00017,24.12026]
[1777499398232,37.18,75961.81,0.0,0.58568,0.00017,24.12221]
[1777499401983,37.18,75972.95,0.0,0.58756,0.00017,24.10031]
[1777499407297,37.18,75974.8,0.0,0.58786,0.00017,24.09673]
[1777499412331,37.19,75974.17,0.0,0.58775,0.00017,24.09812]
[1777499417367,37.19,75975.62,0.0,0.58799,0.00017,24.09524]
[1777499422412,37.19,75975.7,0.0,0.588,0.00017,24.09512]
[1777499428444,37.2,75976.62,0.0,0.58815,0.00017,24.09338]
[1777499433479,37.2,75976.28,0.0,0.58809,0.00017,24.09055]
[1777499438514,37.2,75976.01,0.0,0.58804,0.00017,24.09117]
[1777499443549,37.2,75974.46,0.0,0.58778,0.00017,24.09436]
[1777499446572,37.21,75969.5,0.0,0.58693,0.00017,24.10432]
[1777499449593,37.21,75965.43,0.0,0.58624,0.00017,24.1124]
[1777499449610,37.21,75965.43,0.0,0.58624,0.00017,24.1124]
[1777499455675,37.22,75961.52,0.0,0.58556,0.00017,24.12029]
[1777499460710,37.22,75962.2,0.0,0.58566,0.00017,24.11913]
[1777499463732,37.23,75957.28,0.0,0.58482,0.00017,24.12881]
[1777499468899,37.23,75957.47,0.0,0.58484,0.00017,24.12852]
[1777499468907,37.23,75962.6,0.0,0.58571,0.00017,24.11861]
[1777499469528,37.23,75962.6,0.0,0.58571,0.00017,24.11861]
[1777499469544,37.23,75962.6,0.0,0.58571,0.00017,24.11861]
[1777499474808,37.24,75966.75,0.0,0.5864,0.00017,24.11064]
[1777499478067,37.24,75966.79,0.0,0.5864,0.00017,24.11062]
[1777499478131,37.25,75970.29,0.0,0.58699,0.00017,24.10378]
[1777499481858,37.25,75974.51,0.0,0.5877,0.00017,24.09539]
[1777499484972,37.25,75978.93,0.0,0.58845,0.00017,24.08654]
[1777499488713,37.25,75979.4,0.0,0.58852,0.00017,24.08563]
[1777499488790,37.25,75979.4,0.0,0.58852,0.00017,24.08563]
[1777499488909,37.25,75979.4,0.0,0.58852,0.00017,24.08563]
[1777499490922,37.25,75974.74,0.0,0.58773,0.00017,24.095]
[1777499491505,37.25,75974.74,0.0,0.58773,0.00017,24.095]
[1777499491540,37.25,75974.74,0.0,0.58773,0.00017,24.095]
[1777499491929,37.25,75974.38,0.0,0.58768,0.00017,24.09212]
[1777499496964,37.25,75975.69,0.0,0.58791,0.00017,24.0895]
[1777499502691,37.25,75975.79,0.0,0.58792,0.00017,24.0893]
[1777499508041,37.25,75976.29,0.0,0.58801,0.00017,24.08831]
[1777499513077,37.25,75976.52,0.0,0.58804,0.00017,24.08785]
[1777499518112,37.25,75976.7,0.0,0.58807,0.00017,24.0875]
[1777499527175,37.25,75977.14,0.0,0.58815,0.00017,24.08664]
[1777499532901,37.25,75977.15,0.0,0.58815,0.00017,24.08664]
[1777499539261,37.25,75977.22,0.0,0.58816,0.00017,24.08652]
[1777499544304,37.25,75977.15,0.0,0.58814,0.00017,24.08668]
[1777499549332,37.25,75977.23,0.0,0.58816,0.00017,24.08653]
[1777499555373,37.25,75976.89,0.0,0.58811,0.00017,24.08363]
[1777499562279,37.25,75976.84,0.0,0.5881,0.00017,24.08375]
[1777499567458,37.26,75972.22,0.0,0.58731,0.00017,24.0931]
[1777499573185,37.26,75968.75,0.0,0.58672,0.00017,24.10003]
[1777499573408,37.26,75968.75,0.0,0.58672,0.00017,24.10003]
[1777499573500,37.26,75968.75,0.0,0.58672,0.00017,24.10003]
[1777499577633,37.26,75964.17,0.0,0.58594,0.00017,24.10907]
[1777499581584,37.27,75961.96,0.0,0.58556,0.00017,24.1135]
[1777499581620,37.27,75961.96,0.0,0.58556,0.00017,24.1135]
[1777499586696,37.27,75960.94,0.0,0.58538,0.00017,24.11556]
[1777499589273,37.27,75961.25,0.0,0.58543,0.00017,24.11506]
[1777499589299,37.27,75961.25,0.0,0.58543,0.00017,24.11506]
[1777499590619,37.28,75954.27,0.0,0.58424,0.00017,24.12857]
[1777499593325,37.28,75946.99,0.0,0.583,0.00017,24.14241]
[1777499594371,37.28,75946.99,0.0,0.583,0.00017,24.14241]
[1777499594404,37.28,75946.88,0.0,0.58298,0.00017,24.14264]
[1777499595179,37.28,75946.88,0.0,0.58298,0.00017,24.14264]
[1777499595370,37.28,75946.88,0.0,0.58298,0.00017,24.14264]
[1777499598662,37.28,75939.97,0.0,0.58181,0.00017,24.15554]
[1777499601699,37.28,75933.48,0.0,0.58071,0.00017,24.16745]
[1777499605725,37.28,75927.97,0.0,0.57977,0.00017,24.17741]
[1777499610890,37.28,75926.25,0.0,0.57948,0.00017,24.18049]
[1777499616803,37.28,75932.94,0.0,0.58063,0.00017,24.16486]
[1777499621898,37.29,75932.67,0.0,0.58058,0.00017,24.16538]
[1777499625182,37.29,75937.34,0.0,0.58137,0.00017,24.15689]
[1777499625251,37.29,75941.97,0.0,0.58215,0.00017,24.14838]
[1777499628886,37.29,75947.14,0.0,0.58302,0.00017,24.13879]
[1777499629647,37.29,75947.14,0.0,0.58302,0.00017,24.13879]
[1777499630022,37.29,75947.14,0.0,0.58302,0.00017,24.13879]
[1777499633564,37.29,75952.61,0.0,0.58394,0.00017,24.12854]
[1777499635920,37.29,75952.29,0.0,0.58388,0.00017,24.12916]
[1777499636147,37.29,75951.8,0.0,0.5838,0.00017,24.13011]
[1777499641978,37.3,75950.79,0.0,0.58362,0.00017,24.1321]
[1777499647022,37.3,75950.48,0.0,0.58357,0.00017,24.13274]
[1777499652056,37.3,75951.32,0.0,0.5837,0.00017,24.13122]
[1777499656084,37.3,75957.25,0.0,0.5847,0.00017,24.11997]
[1777499661418,37.31,75956.49,0.0,0.58456,0.00017,24.12158]
[1777499661849,37.31,75956.98,0.0,0.58464,0.00017,24.12068]
[1777499661924,37.31,75956.98,0.0,0.58464,0.00017,24.12068]
[1777499662158,37.31,75956.98,0.0,0.58464,0.00017,24.12068]
[1777499663137,37.31,75947.39,0.0,0.58302,0.00017,24.13891]
[1777499663923,37.31,75947.39,0.0,0.58302,0.00017,24.13891]
[1777499663963,37.31,75947.39,0.0,0.58302,0.00017,24.13891]
[1777499664143,37.31,75941.45,0.0,0.58201,0.00017,24.14999]
[1777499666161,37.32,75937.23,0.0,0.58129,0.00017,24.15778]
[1777499671333,37.32,75933.64,0.0,0.58068,0.00017,24.16437]
[1777499671408,37.32,75933.64,0.0,0.58068,0.00017,24.16437]
[1777499671436,37.32,75929.44,0.0,0.57998,0.00017,24.16837]
[1777499674212,37.32,75925.3,0.0,0.57928,0.00017,24.1758]
[1777499676227,37.32,75931.98,0.0,0.58041,0.00017,24.16384]
[1777499677429,37.32,75931.98,0.0,0.58041,0.00017,24.16384]
[1777499677474,37.32,75935.12,0.0,0.58094,0.00017,24.15817]
[1777499683276,37.32,75936.34,0.0,0.58114,0.00017,24.15599]
[1777499688310,37.32,75935.63,0.0,0.58102,0.00017,24.15728]
[1777499694352,37.32,75937.93,0.0,0.58141,0.00017,24.15309]
[1777499695940,37.32,75937.93,0.0,0.58141,0.00017,24.15309]
[1777499696372,37.32,75951.68,0.0,0.58373,0.00017,24.1275]
[1777499696856,37.32,75951.68,0.0,0.58373,0.00017,24.1275]
[1777499696894,37.32,75951.68,0.0,0.58373,0.00017,24.1275]
[1777499697377,37.32,75951.68,0.0,0.58373,0.00017,24.12748]
[1777499698531,37.32,75962.23,0.0,0.58552,0.00017,24.10726]
[1777499704424,37.32,75964.25,0.0,0.58586,0.00017,24.10335]
[1777499709457,37.32,75964.11,0.0,0.58583,0.00017,24.10364]
[1777499714492,37.32,75965.69,0.0,0.5861,0.00017,24.10053]
[1777499719527,37.32,75968.54,0.0,0.58658,0.00017,24.09493]
[1777499724561,37.32,75969.06,0.0,0.58667,0.00017,24.09389]
[1777499731462,37.32,75970.03,0.0,0.58683,0.00017,24.09197]
[1777499731549,37.32,75971.09,0.0,0.58703,0.00017,24.08626]
[1777499734310,37.32,75956.45,0.0,0.58455,0.00017,24.11479]
[1777499737221,37.32,75955.48,0.0,0.58439,0.00017,24.11666]
[1777499737247,37.32,75955.48,0.0,0.58439,0.00017,24.11666]
[1777499744381,37.33,75957.75,0.0,0.58476,0.00017,24.11244]
[1777499751751,37.33,75958.1,0.0,0.58481,0.00017,24.11186]
[1777499757793,37.34,75955.38,0.0,0.58435,0.00017,24.11714]
[1777499764521,37.34,75955.17,0.0,0.5843,0.00017,24.11763]
[1777499769877,37.34,75953.96,0.0,0.5841,0.00017,24.11999]
[1777499774919,37.34,75952.63,0.0,0.58387,0.00017,24.12256]
[1777499779954,37.34,75954.19,0.0,0.58413,0.00017,24.1196]
[1777499784988,37.34,75956.26,0.0,0.58448,0.00017,24.11566]
[1777499791036,37.35,75956.77,0.0,0.58457,0.00017,24.11117]
[1777499796067,37.35,75958.93,0.0,0.58493,0.00017,24.1071]
[1777499804802,37.36,75958.97,0.0,0.58492,0.00017,24.10719]
[1777499808511,37.36,75960.31,0.0,0.58515,0.00017,24.10465]
[1777499808535,37.36,75960.31,0.0,0.58515,0.00017,24.10465]
[1777499808578,37.36,75954.52,0.0,0.58417,0.00017,24.11572]
[1777499814293,37.36,75951.75,0.0,0.5837,0.00017,24.12099]
[1777499820234,37.36,75953.75,0.0,0.58403,0.00017,24.11729]
[1777499820750,37.36,75953.75,0.0,0.58403,0.00017,24.11729]
[1777499820850,37.36,75955.2,0.0,0.58428,0.00017,24.11455]
[1777499826278,37.36,75954.41,0.0,0.58414,0.00017,24.11608]
[1777499831314,37.36,75950.76,0.0,0.58352,0.00017,24.12301]
[1777499835014,37.36,75945.98,0.0,0.58272,0.00017,24.13196]
[1777499840377,37.36,75940.63,0.0,0.58181,0.00017,24.14186]
[1777499845411,37.36,75940.94,0.0,0.58187,0.00017,24.14128]
[1777499853472,37.36,75937.94,0.0,0.58137,0.00017,24.14322]
[1777499858505,37.36,75938.12,0.0,0.5814,0.00017,24.14291]
[1777499863540,37.36,75939.67,0.0,0.58166,0.00017,24.14008]
[1777499869583,37.37,75940.75,0.0,0.58184,0.00017,24.13811]
[1777499875293,37.37,75942.89,0.0,0.5822,0.00017,24.13418]
[1777499880661,37.37,75939.34,0.0,0.5816,0.00017,24.14074]
[1777499889723,37.37,75936.53,0.0,0.58112,0.00017,24.14591]
[1777499890292,37.37,75936.53,0.0,0.58112,0.00017,24.14591]
[1777499892744,37.37,75927.18,0.0,0.57954,0.00017,24.16276]
[1777499897779,37.37,75925.32,0.0,0.57922,0.00017,24.16606]
[1777499902818,37.37,75926.51,0.0,0.57942,0.00017,24.16395]
[1777499907851,37.37,75926.23,0.0,0.57938,0.00017,24.16445]
[1777499915573,37.37,75926.29,0.0,0.5794,0.00017,24.16076]
[1777499917919,37.37,75925.47,0.0,0.57926,0.00017,24.16222]
[1777499922955,37.37,75926.02,0.0,0.57935,0.00017,24.16125]
[1777499927990,37.37,75923.6,0.0,0.57894,0.00017,24.16554]
[1777499929303,37.37,75923.6,0.0,0.57894,0.00017,24.16554]
[1777499929334,37.37,75923.6,0.0,0.57894,0.00017,24.16554]
[1777499929581,37.37,75923.6,0.0,0.57894,0.00017,24.16554]
[1777499929636,37.37,75923.6,0.0,0.57894,0.00017,24.16554]
[1777499929728,37.37,75911.79,0.0,0.57694,0.00017,24.18609]
[1777499931023,37.37,75903.21,0.0,0.57548,0.00017,24.20063]
[1777499932027,37.37,75896.77,0.0,0.57439,0.00017,24.21133]
[1777499937062,37.36,75896.31,0.0,0.57432,0.00017,24.21199]
[1777499938068,37.36,75900.95,0.0,0.57511,0.00017,24.20429]
[1777499943104,37.36,75906.99,0.0,0.57614,0.00017,24.1941]
[1777499947132,37.36,75909.24,0.0,0.57652,0.00017,24.19028]
[1777499952167,37.36,75908.6,0.0,0.57641,0.00017,24.19136]
[1777499959216,37.36,75905.6,0.0,0.5759,0.00017,24.19643]
[1777499965336,37.36,75903.98,0.0,0.57563,0.00017,24.19915]
[1777499971300,37.36,75902.86,0.0,0.57545,0.00017,24.19744]
[1777499979357,37.36,75903.03,0.0,0.57548,0.00017,24.19718]
[1777499980524,37.36,75903.03,0.0,0.57548,0.00017,24.19718]
[1777499980531,37.36,75897.32,0.0,0.57451,0.00017,24.20668]
[1777499984392,37.36,75893.9,0.0,0.57393,0.00017,24.21228]
[1777499989430,37.35,75894.59,0.0,0.57405,0.00017,24.21105]
[1777499995471,37.35,75892.47,0.0,0.5737,0.00017,24.21439]
[1777500000628,37.34,75891.11,0.0,0.57348,0.00017,24.2165]
[1777500000633,37.34,75891.11,0.0,0.57348,0.00017,24.2165]
[1777500000672,37.34,75891.11,0.0,0.57348,0.00017,24.2165]
[1777500002523,37.34,75881.1,0.0,0.57178,0.00017,24.2325]
[1777500003638,37.34,75873.07,0.0,0.57042,0.00017,24.24506]
[1777500007558,37.34,75867.31,0.0,0.56944,0.00017,24.25389]
[1777500008090,37.34,75867.31,0.0,0.56944,0.00017,24.25389]
[1777500008113,37.34,75867.31,0.0,0.56944,0.00017,24.25389]
[1777500008567,37.34,75863.91,0.0,0.56886,0.00017,24.25903]
[1777500013301,37.34,75862.67,0.0,0.56864,0.00017,24.26096]
[1777500013315,37.34,75862.67,0.0,0.56864,0.00017,24.26096]
[1777500014138,37.34,75860.77,0.0,0.56831,0.00017,24.26382]
[1777500015617,37.34,75853.27,0.0,0.56703,0.00017,24.2749]
[1777500016032,37.34,75853.27,0.0,0.56703,0.00017,24.2749]
[1777500016612,37.34,75853.27,0.0,0.56703,0.00017,24.2749]
[1777500016642,37.34,75853.27,0.0,0.56703,0.00017,24.2749]
[1777500016696,37.34,75853.27,0.0,0.56703,0.00017,24.2749]
[1777500016742,37.34,75853.27,0.0,0.56703,0.00017,24.2749]
[1777500016765,37.34,75840.07,0.0,0.56478,0.00017,24.29377]
[1777500017327,37.34,75840.07,0.0,0.56478,0.00017,24.29377]
[1777500017447,37.34,75840.07,0.0,0.56478,0.00017,24.29377]
[1777500017504,37.34,75840.07,0.0,0.56478,0.00017,24.29377]
[1777500017537,37.34,75840.07,0.0,0.56478,0.00017,24.29377]
[1777500017636,37.34,75835.23,0.0,0.56395,0.00017,24.30049]
[1777500019644,37.35,75840.13,0.0,0.56479,0.00017,24.2937]
[1777500020294,37.35,75840.13,0.0,0.56479,0.00017,24.2937]
[1777500020328,37.35,75840.13,0.0,0.56479,0.00017,24.2937]
[1777500020650,37.35,75836.44,0.0,0.56415,0.00017,24.29883]
[1777500021576,37.35,75836.44,0.0,0.56415,0.00017,24.29883]
[1777500021598,37.35,75836.44,0.0,0.56415,0.00017,24.29883]
[1777500021640,37.35,75836.44,0.0,0.56415,0.00017,24.29883]
[1777500021742,37.35,75831.05,0.0,0.56323,0.00017,24.30623]
[1777500022680,37.35,75831.05,0.0,0.56323,0.00017,24.30623]
[1777500022737,37.35,75816.21,0.0,0.56069,0.00017,24.3259]
[1777500022952,37.35,75816.21,0.0,0.56069,0.00017,24.3259]
[1777500024682,37.35,75812.1,0.0,0.55999,0.00017,24.33117]
[1777500025626,37.35,75812.1,0.0,0.55999,0.00017,24.33117]
[1777500025689,37.35,75816.87,0.0,0.56081,0.00017,24.32503]
[1777500027706,37.34,75810.89,0.0,0.55979,0.00017,24.33267]
[1777500032746,37.34,75807.17,0.0,0.55917,0.00017,24.33372]
[1777500035775,37.33,75813.79,0.0,0.5603,0.00017,24.32529]
[1777500040810,37.33,75812.31,0.0,0.56006,0.00017,24.32713]
[1777500045842,37.32,75813.86,0.0,0.56033,0.00017,24.32509]
[1777500047856,37.32,75806.37,0.0,0.55905,0.00017,24.33456]
[1777500048863,37.32,75816.33,0.0,0.56075,0.00017,24.32189]
[1777500049870,37.32,75819.09,0.0,0.56123,0.00017,24.31829]
[1777500054904,37.32,75825.35,0.0,0.5623,0.00017,24.30998]
[1777500055912,37.32,75829.78,0.0,0.56306,0.00017,24.30402]
[1777500056260,37.32,75829.78,0.0,0.56306,0.00017,24.30402]
[1777500056279,37.32,75829.78,0.0,0.56306,0.00017,24.30402]
[1777500061953,37.32,75834.02,0.0,0.56379,0.00017,24.29823]
[1777500066992,37.32,75832.0,0.0,0.56344,0.00017,24.301]
[1777500072026,37.32,75832.89,0.0,0.56359,0.00017,24.29979]
[1777500075239,37.32,75831.93,0.0,0.56343,0.00017,24.30111]
[1777500075926,37.32,75831.93,0.0,0.56343,0.00017,24.30111]
[1777500075948,37.32,75832.65,0.0,0.56355,0.00017,24.30013]
[1777500076706,37.32,75844.36,0.0,0.56555,0.00017,24.2838]
[1777500077067,37.32,75844.36,0.0,0.56555,0.00017,24.2838]
[1777500078127,37.32,75844.36,0.0,0.56555,0.00017,24.2838]
[1777500084114,37.32,75851.66,0.0,0.56679,0.00017,24.27338]
[1777500085559,37.32,75851.66,0.0,0.56679,0.00017,24.27338]
[1777500085744,37.32,75856.1,0.0,0.56755,0.00017,24.2669]
[1777500086776,37.32,75864.76,0.0,0.56903,0.00017,24.25397]
[1777500088143,37.32,75868.9,0.0,0.56974,0.00017,24.24764]
[1777500090157,37.32,75877.31,0.0,0.57118,0.00017,24.23456]
[1777500093178,37.31,75872.37,0.0,0.57035,0.00017,24.23861]
[1777500095193,37.31,75866.87,0.0,0.56941,0.00017,24.24701]
[1777500098214,37.31,75861.44,0.0,0.56849,0.00017,24.25517]
[1777500103250,37.31,75859.8,0.0,0.56822,0.00017,24.25756]
[1777500104256,37.3,75864.39,0.0,0.569,0.00017,24.25065]
[1777500106917,37.3,75872.52,0.0,0.57039,0.00017,24.23816]
[1777500112312,37.3,75869.71,0.0,0.56992,0.00017,24.24239]
[1777500117351,37.29,75867.73,0.0,0.56959,0.00017,24.24535]
[1777500122382,37.29,75863.77,0.0,0.56892,0.00017,24.25129]
[1777500124396,37.29,75868.42,0.0,0.56972,0.00017,24.24419]
[1777500129431,37.28,75875.09,0.0,0.57087,0.00017,24.23381]
[1777500134466,37.28,75875.42,0.0,0.57093,0.00017,24.23319]
[1777500139501,37.27,75875.45,0.0,0.57095,0.00017,24.23302]
[1777500144536,37.26,75875.35,0.0,0.57094,0.00017,24.23305]
[1777500149570,37.25,75876.12,0.0,0.57108,0.00017,24.23174]
[1777500154606,37.25,75875.61,0.0,0.57101,0.00017,24.22883]
[1777500159644,37.24,75880.96,0.0,0.57194,0.00017,24.22027]
[1777500160648,37.24,75873.84,0.0,0.57072,0.00017,24.23147]
[1777500161323,37.24,75873.84,0.0,0.57072,0.00017,24.23147]
[1777500161655,37.24,75868.45,0.0,0.5698,0.00017,24.23983]
[1777500162663,37.24,75860.7,0.0,0.56847,0.00017,24.25162]
[1777500164676,37.24,75857.42,0.0,0.56791,0.00017,24.25654]
[1777500165683,37.24,75852.59,0.0,0.56708,0.00017,24.26368]
[1777500166694,37.24,75847.62,0.0,0.56623,0.00017,24.27091]
[1777500171725,37.25,75845.16,0.0,0.56581,0.00017,24.27447]
[1777500176760,37.25,75845.01,0.0,0.56578,0.00017,24.27473]
[1777500180962,37.25,75843.86,0.0,0.56558,0.00017,24.27639]
[1777500181008,37.25,75839.22,0.0,0.56478,0.00017,24.28296]
[1777500186833,37.26,75832.28,0.0,0.56359,0.00017,24.29265]
[1777500187777,37.26,75832.28,0.0,0.56359,0.00017,24.29265]
[1777500187804,37.26,75832.28,0.0,0.56359,0.00017,24.29265]
[1777500187936,37.26,75822.84,0.0,0.56197,0.00017,24.3054]
[1777500190861,37.25,75818.48,0.0,0.56122,0.00017,24.31114]
[1777500191168,37.25,75818.48,0.0,0.56122,0.00017,24.31114]
[1777500191868,37.25,75813.8,0.0,0.56042,0.00017,24.31721]
[1777500194054,37.25,75812.05,0.0,0.56012,0.00017,24.31945]
[1777500194071,37.25,75812.05,0.0,0.56012,0.00017,24.31945]
[1777500194081,37.25,75820.14,0.0,0.56151,0.00017,24.30893]
[1777500197156,37.25,75827.47,0.0,0.56277,0.00017,24.29913]
[1777500199947,37.25,75831.84,0.0,0.56352,0.00017,24.29319]
[1777500200274,37.25,75831.84,0.0,0.56352,0.00017,24.29319]
[1777500200299,37.25,75831.84,0.0,0.56352,0.00017,24.29319]
[1777500200960,37.25,75831.84,0.0,0.56352,0.00017,24.29319]
[1777500201005,37.25,75833.43,0.0,0.56379,0.00017,24.291]
[1777500202967,37.25,75839.95,0.0,0.56491,0.00017,24.28193]
[1777500204314,37.25,75843.4,0.0,0.5655,0.00017,24.27706]
[1777500210015,37.26,75846.74,0.0,0.56607,0.00017,24.27233]
[1777500210435,37.26,75846.74,0.0,0.56607,0.00017,24.27233]
[1777500218071,37.26,75852.71,0.0,0.56709,0.00017,24.26019]
[1777500221092,37.26,75845.72,0.0,0.56589,0.00017,24.27035]
[1777500226127,37.27,75846.39,0.0,0.566,0.00017,24.26943]
[1777500231164,37.27,75848.23,0.0,0.56631,0.00017,24.26682]
[1777500236196,37.27,75851.54,0.0,0.56687,0.00017,24.26203]
[1777500237829,37.27,75858.64,0.0,0.56809,0.00017,24.25157]
[1777500243246,37.27,75858.87,0.0,0.56812,0.00017,24.25127]
[1777500247899,37.27,75863.61,0.0,0.56893,0.00017,24.24418]
[1777500250299,37.27,75867.79,0.0,0.56965,0.00017,24.2378]
[1777500252826,37.27,75870.38,0.0,0.57009,0.00017,24.23379]
[1777500252866,37.27,75880.02,0.0,0.57174,0.00017,24.2187]
[1777500254327,37.27,75864.86,0.0,0.56916,0.00017,24.24218]
[1777500255987,37.27,75864.86,0.0,0.56916,0.00017,24.24218]
[1777500257974,37.27,75882.99,0.0,0.57225,0.00017,24.2139]
[1777500263390,37.26,75879.36,0.0,0.57165,0.00017,24.21954]
[1777500268425,37.25,75881.93,0.0,0.5721,0.00017,24.21534]
[1777500272453,37.25,75890.11,0.0,0.57351,0.00017,24.19847]
[1777500277488,37.24,75890.03,0.0,0.5735,0.00017,24.1985]
[1777500279029,37.24,75890.03,0.0,0.5735,0.00017,24.1985]
[1777500279162,37.24,75893.73,0.0,0.57414,0.00017,24.19242]
[1777500281516,37.24,75888.96,0.0,0.57333,0.00017,24.20018]
[1777500287558,37.23,75889.42,0.0,0.57341,0.00017,24.19933]
[1777500292592,37.23,75891.75,0.0,0.57382,0.00017,24.19543]
[1777500297628,37.22,75891.94,0.0,0.57386,0.00017,24.19501]
[1777500299585,37.22,75891.78,0.0,0.57384,0.00017,24.19526]
[1777500299599,37.22,75891.78,0.0,0.57384,0.00017,24.19526]
[1777500299624,37.22,75891.78,0.0,0.57384,0.00017,24.19526]
[1777500299844,37.22,75900.46,0.0,0.57532,0.00017,24.18082]
[1777500301656,37.22,75903.25,0.0,0.57579,0.00017,24.1761]
[1777500303670,37.22,75907.45,0.0,0.57651,0.00017,24.16895]
[1777500305202,37.22,75907.45,0.0,0.57651,0.00017,24.16895]
[1777500305228,37.22,75907.45,0.0,0.57651,0.00017,24.16895]
[1777500310719,37.22,75907.32,0.0,0.57649,0.00017,24.16918]
[1777500312733,37.22,75891.41,0.0,0.57377,0.00017,24.19584]
[1777500313740,37.22,75888.99,0.0,0.57336,0.00017,24.19979]
[1777500318775,37.22,75886.47,0.0,0.57294,0.00017,24.20382]
[1777500323811,37.21,75883.81,0.0,0.57249,0.00017,24.20804]
[1777500328847,37.21,75882.16,0.0,0.57221,0.00017,24.21061]
[1777500336901,37.2,75882.57,0.0,0.5723,0.00017,24.20623]
[1777500341936,37.2,75882.14,0.0,0.57224,0.00017,24.20684]
[1777500343274,37.19,75886.48,0.0,0.57298,0.00017,24.19983]
[1777500344721,37.19,75886.48,0.0,0.57298,0.00017,24.19981]
[1777500344958,37.19,75900.4,0.0,0.57536,0.00017,24.17679]
[1777500345724,37.19,75900.4,0.0,0.57536,0.00017,24.17679]
[1777500345964,37.19,75906.72,0.0,0.57644,0.00017,24.16606]
[1777500346976,37.19,75914.34,0.0,0.57774,0.00017,24.15288]
[1777500349996,37.19,75917.42,0.0,0.57827,0.00017,24.1475]
[1777500354025,37.19,75913.09,0.0,0.57753,0.00017,24.1551]
[1777500359060,37.19,75913.87,0.0,0.57766,0.00017,24.15375]
[1777500360074,37.19,75918.29,0.0,0.57841,0.00017,24.14601]
[1777500365107,37.2,75917.81,0.0,0.57833,0.00017,24.14689]
[1777500370139,37.2,75920.1,0.0,0.57871,0.00017,24.14288]
[1777500375175,37.2,75920.87,0.0,0.57884,0.00017,24.14157]
[1777500380210,37.2,75920.54,0.0,0.57878,0.00017,24.14221]
[1777500386252,37.21,75922.03,0.0,0.57903,0.00017,24.13963]
[1777500391286,37.21,75925.02,0.0,0.57954,0.00017,24.13076]
[1777500396322,37.21,75927.01,0.0,0.57988,0.00017,24.12724]
[1777500401356,37.21,75922.31,0.0,0.57907,0.00017,24.13571]
[1777500406392,37.22,75926.4,0.0,0.57976,0.00017,24.12843]
[1777500411823,37.22,75928.36,0.0,0.5801,0.00017,24.12492]
[1777500413591,37.22,75929.52,0.0,0.58029,0.00017,24.12285]
[1777500413604,37.22,75914.39,0.0,0.57772,0.00017,24.14973]
[1777500420491,37.22,75913.67,0.0,0.5776,0.00017,24.15096]
[1777500425525,37.21,75911.23,0.0,0.57718,0.00017,24.15517]
[1777500429552,37.21,75916.46,0.0,0.57807,0.00017,24.14605]
[1777500433581,37.21,75921.85,0.0,0.57899,0.00017,24.13653]
[1777500438616,37.21,75923.17,0.0,0.57922,0.00017,24.1342]
[1777500441261,37.21,75923.17,0.0,0.57922,0.00017,24.1342]
[1777500446672,37.22,75923.01,0.0,0.57919,0.00017,24.13453]
[1777500451707,37.22,75925.81,0.0,0.57967,0.00017,24.12597]
[1777500458385,37.22,75928.53,0.0,0.58013,0.00017,24.12114]
[1777500466812,37.22,75925.89,0.0,0.57967,0.00017,24.12595]
[1777500471847,37.23,75926.48,0.0,0.57977,0.00017,24.12493]
[1777500476881,37.23,75926.19,0.0,0.57972,0.00017,24.12549]
[1777500481916,37.23,75928.28,0.0,0.58007,0.00017,24.12177]
[1777500486952,37.23,75928.8,0.0,0.58015,0.00017,24.12088]
[1777500494001,37.23,75928.97,0.0,0.58018,0.00017,24.12063]
[1777500499039,37.24,75928.99,0.0,0.58018,0.00017,24.12063]
[1777500504074,37.24,75929.43,0.0,0.58025,0.00017,24.11988]
[1777500509109,37.24,75929.84,0.0,0.58032,0.00017,24.11918]
[1777500515152,37.24,75929.49,0.0,0.58026,0.00017,24.11627]
[1777500519085,37.24,75929.49,0.0,0.58026,0.00017,24.11627]
[1777500519794,37.24,75929.16,0.0,0.5802,0.00017,24.11689]
[1777500525223,37.25,75929.01,0.0,0.58017,0.00017,24.11721]
[1777500526230,37.25,75923.37,0.0,0.57921,0.00017,24.12734]
[1777500527237,37.25,75916.25,0.0,0.578,0.00017,24.13991]
[1777500528243,37.25,75909.52,0.0,0.57686,0.00017,24.15158]
[1777500533278,37.24,75908.29,0.0,0.57665,0.00017,24.15366]
[1777500536628,37.24,75906.72,0.0,0.57638,0.00017,24.15633]
[1777500540327,37.24,75901.41,0.0,0.57548,0.00017,24.16531]
[1777500545361,37.24,75899.53,0.0,0.57516,0.00017,24.16844]
[1777500550398,37.24,75895.87,0.0,0.57454,0.00017,24.17451]
[1777500555432,37.24,75895.21,0.0,0.57443,0.00017,24.17557]
[1777500560466,37.24,75895.3,0.0,0.57445,0.00017,24.1754]
[1777500562324,37.24,75894.95,0.0,0.57439,0.00017,24.17598]
[1777500562357,37.24,75894.95,0.0,0.57439,0.00017,24.17598]
[1777500567517,37.23,75894.63,0.0,0.57434,0.00017,24.17647]
[1777500569844,37.23,75893.07,0.0,0.57407,0.00017,24.17903]
[1777500570537,37.23,75893.62,0.0,0.57417,0.00017,24.17812]
[1777500571544,37.23,75877.93,0.0,0.5715,0.00017,24.19985]
[1777500573696,37.23,75876.92,0.0,0.57133,0.00017,24.20141]
[1777500573732,37.23,75876.92,0.0,0.57133,0.00017,24.20141]
[1777500574565,37.23,75876.15,0.0,0.57119,0.00017,24.20262]
[1777500579600,37.22,75879.42,0.0,0.57176,0.00017,24.19734]
[1777500581689,37.22,75879.95,0.0,0.57186,0.00017,24.19648]
[1777500581693,37.22,75882.05,0.0,0.57222,0.00017,24.19311]
[1777500584634,37.22,75886.94,0.0,0.57306,0.00017,24.18519]
[1777500589670,37.22,75888.72,0.0,0.57337,0.00017,24.18224]
[1777500595712,37.21,75887.57,0.0,0.57318,0.00017,24.18404]
[1777500601421,37.21,75886.7,0.0,0.57303,0.00017,24.1854]
[1777500603890,37.21,75884.33,0.0,0.57263,0.00017,24.18921]
[1777500603953,37.21,75884.33,0.0,0.57263,0.00017,24.18921]
[1777500605782,37.21,75874.95,0.0,0.57103,0.00017,24.20409]
[1777500609209,37.2,75874.56,0.0,0.57096,0.00017,24.20467]
[1777500609431,37.2,75874.56,0.0,0.57096,0.00017,24.20467]
[1777500609446,37.2,75874.56,0.0,0.57096,0.00017,24.20467]
[1777500609458,37.2,75871.34,0.0,0.57041,0.00017,24.20968]
[1777500614845,37.2,75870.77,0.0,0.57033,0.00017,24.21045]
[1777500619881,37.19,75869.12,0.0,0.57005,0.00017,24.21291]
[1777500624915,37.18,75863.1,0.0,0.56903,0.00017,24.22204]
[1777500626930,37.18,75856.95,0.0,0.56798,0.00017,24.23127]
[1777500631965,37.18,75856.55,0.0,0.56792,0.00017,24.22824]
[1777500637000,37.18,75856.57,0.0,0.56793,0.00017,24.22816]
[1777500642035,37.17,75855.87,0.0,0.56781,0.00017,24.22915]
[1777500647070,37.17,75866.2,0.0,0.56959,0.00017,24.21349]
[1777500652107,37.16,75870.2,0.0,0.57029,0.00017,24.20722]
[1777500657140,37.16,75873.82,0.0,0.57091,0.00017,24.20148]
[1777500661169,37.15,75878.95,0.0,0.5718,0.00017,24.19329]
[1777500666205,37.15,75879.48,0.0,0.5719,0.00017,24.19236]
[1777500671239,37.14,75880.18,0.0,0.57203,0.00017,24.19115]
[1777500676274,37.14,75884.09,0.0,0.57271,0.00017,24.18478]
[1777500677281,37.14,75888.44,0.0,0.57345,0.00017,24.17768]
[1777500680302,37.14,75895.77,0.0,0.57471,0.00017,24.16553]
[1777500681778,37.14,75896.48,0.0,0.57483,0.00017,24.16433]
[1777500682316,37.14,75895.86,0.0,0.57473,0.00017,24.16536]
[1777500689365,37.13,75894.19,0.0,0.57444,0.00017,24.16811]
[1777500693393,37.13,75889.74,0.0,0.57369,0.00017,24.17186]
[1777500698428,37.13,75886.09,0.0,0.57307,0.00017,24.1778]
[1777500700401,37.13,75884.76,0.0,0.57284,0.00017,24.17995]
[1777500700431,37.13,75884.76,0.0,0.57284,0.00017,24.17995]
[1777500700460,37.13,75884.76,0.0,0.57284,0.00017,24.17995]
[1777500700533,37.13,75884.52,0.0,0.5728,0.00017,24.18033]
[1777500703463,37.13,75880.15,0.0,0.57206,0.00017,24.18734]
[1777500709505,37.12,75879.42,0.0,0.57194,0.00017,24.18842]
[1777500714539,37.12,75879.42,0.0,0.57194,0.00017,24.18835]
[1777500719574,37.12,75878.52,0.0,0.5718,0.00017,24.1897]
[1777500724609,37.11,75878.44,0.0,0.57179,0.00017,24.18974]
[1777500729644,37.11,75879.05,0.0,0.5719,0.00017,24.18868]
[1777500734681,37.1,75880.52,0.0,0.57216,0.00017,24.18624]
[1777500739715,37.09,75881.25,0.0,0.5723,0.00017,24.18496]
[1777500741729,37.09,75872.22,0.0,0.57075,0.00017,24.19928]
[1777500746826,37.09,75868.04,0.0,0.57004,0.00017,24.20576]
[1777500752806,37.09,75864.7,0.0,0.56948,0.00017,24.20727]
[1777500757840,37.09,75861.87,0.0,0.56899,0.00017,24.21157]
[1777500762875,37.08,75861.22,0.0,0.56888,0.00017,24.21253]
[1777500767915,37.08,75861.87,0.0,0.569,0.00017,24.21151]
[1777500772949,37.08,75860.84,0.0,0.56882,0.00017,24.21305]
[1777500777985,37.08,75862.03,0.0,0.56903,0.00017,24.21122]
[1777500784027,37.08,75864.62,0.0,0.56948,0.00017,24.20724]
[1777500789062,37.08,75865.25,0.0,0.56959,0.00017,24.20626]
[1777500794097,37.08,75864.0,0.0,0.56937,0.00017,24.20819]
[1777500799132,37.08,75864.14,0.0,0.56939,0.00017,24.20799]
[1777500804168,37.08,75867.03,0.0,0.56989,0.00017,24.20356]
[1777500809202,37.08,75868.67,0.0,0.57017,0.00017,24.20103]
[1777500814237,37.08,75871.11,0.0,0.57059,0.00017,24.19367]
[1777500821286,37.08,75871.57,0.0,0.57067,0.00017,24.19298]
[1777500826322,37.09,75872.83,0.0,0.57088,0.00017,24.19102]
[1777500831358,37.09,75873.87,0.0,0.57106,0.00017,24.18941]
[1777500832366,37.09,75878.83,0.0,0.57191,0.00017,24.18154]
[1777500833501,37.09,75878.83,0.0,0.57191,0.00017,24.18154]
[1777500833591,37.09,75891.4,0.0,0.57407,0.00017,24.16108]
[1777500835386,37.09,75894.34,0.0,0.57458,0.00017,24.15618]
[1777500841427,37.08,75892.93,0.0,0.57434,0.00017,24.15842]
[1777500843442,37.08,75897.78,0.0,0.57518,0.00017,24.15027]
[1777500845456,37.08,75901.97,0.0,0.5759,0.00017,24.14314]
[1777500850492,37.08,75902.89,0.0,0.57606,0.00017,24.14153]
[1777500858547,37.07,75898.75,0.0,0.57535,0.00017,24.14852]
[1777500863582,37.07,75900.86,0.0,0.57572,0.00017,24.14493]
[1777500868618,37.07,75897.29,0.0,0.57511,0.00017,24.15092]
[1777500873652,37.07,75897.83,0.0,0.57522,0.00017,24.14634]
[1777500878687,37.06,75897.07,0.0,0.57509,0.00017,24.14753]
[1777500883722,37.06,75899.39,0.0,0.5755,0.00017,24.14352]
[1777500888758,37.05,75898.28,0.0,0.57532,0.00017,24.1453]
[1777500890832,37.05,75898.51,0.0,0.57536,0.00017,24.14489]
[1777500892786,37.05,75907.52,0.0,0.57691,0.00017,24.12946]
[1777500894407,37.05,75910.44,0.0,0.57741,0.00017,24.12439]
[1777500894800,37.05,75910.55,0.0,0.57742,0.00017,24.12422]
[1777500895541,37.05,75910.55,0.0,0.57742,0.00017,24.12422]
[1777500895565,37.05,75910.55,0.0,0.57742,0.00017,24.12422]
[1777500900842,37.06,75914.92,0.0,0.57816,0.00017,24.11663]
[1777500905877,37.06,75919.45,0.0,0.57894,0.00017,24.10861]
[1777500907891,37.06,75910.17,0.0,0.57735,0.00017,24.12501]
[1777500912926,37.06,75911.09,0.0,0.5775,0.00017,24.12347]
[1777500918641,37.06,75909.1,0.0,0.57715,0.00017,24.12699]
[1777500921990,37.07,75919.11,0.0,0.57886,0.00017,24.10943]
[1777500927025,37.07,75919.87,0.0,0.57899,0.00017,24.10815]
[1777500932060,37.07,75922.61,0.0,0.57946,0.00017,24.09974]
[1777500934414,37.07,75922.81,0.0,0.57949,0.00017,24.09939]
[1777500934465,37.08,75910.92,0.0,0.57745,0.00017,24.12047]
[1777500935040,37.08,75910.92,0.0,0.57745,0.00017,24.12047]
[1777500935080,37.08,75910.92,0.0,0.57745,0.00017,24.12047]
[1777500940892,37.08,75907.83,0.0,0.57692,0.00017,24.12586]
[1777500945151,37.08,75902.98,0.0,0.57609,0.00017,24.13422]
[1777500950186,37.08,75902.03,0.0,0.57593,0.00017,24.13585]
[1777500952200,37.08,75897.72,0.0,0.57519,0.00017,24.14316]
[1777500956227,37.08,75893.23,0.0,0.57442,0.00017,24.15067]
[1777500961264,37.08,75889.91,0.0,0.57385,0.00017,24.15615]
[1777500966299,37.07,75888.96,0.0,0.57369,0.00017,24.15769]
[1777500971333,37.07,75887.24,0.0,0.5734,0.00017,24.16049]
[1777500976368,37.07,75885.7,0.0,0.57314,0.00017,24.16298]
[1777500981404,37.07,75885.2,0.0,0.57305,0.00017,24.16377]
[1777500986439,37.07,75885.15,0.0,0.57305,0.00017,24.16382]
[1777500992483,37.06,75884.31,0.0,0.57292,0.00017,24.16149]
[1777500997516,37.06,75882.49,0.0,0.57262,0.00017,24.16433]
[1777500999530,37.05,75889.52,0.0,0.57383,0.00017,24.15279]
[1777501001544,37.05,75894.43,0.0,0.57468,0.00017,24.14458]
[1777501002686,37.05,75899.94,0.0,0.57563,0.00017,24.13526]
[1777501004565,37.05,75907.12,0.0,0.57686,0.00017,24.12296]
[1777501006579,37.05,75912.64,0.0,0.5778,0.00017,24.11338]
[1777501009601,37.05,75916.87,0.0,0.57852,0.00017,24.10597]
[1777501012111,37.06,75918.52,0.0,0.5788,0.00017,24.10308]
[1777501012125,37.06,75918.52,0.0,0.5788,0.00017,24.10308]
[1777501012169,37.06,75918.52,0.0,0.5788,0.00017,24.10308]
[1777501012314,37.06,75918.52,0.0,0.5788,0.00017,24.10308]
[1777501012530,37.06,75918.52,0.0,0.5788,0.00017,24.10308]
[1777501012840,37.06,75918.52,0.0,0.5788,0.00017,24.10308]
[1777501012862,37.06,75927.87,0.0,0.5804,0.00017,24.08626]
[1777501013381,37.06,75927.87,0.0,0.5804,0.00017,24.08626]
[1777501013706,37.06,75927.87,0.0,0.5804,0.00017,24.08626]
[1777501013871,37.06,75927.87,0.0,0.5804,0.00017,24.08626]
[1777501013930,37.06,75927.87,0.0,0.5804,0.00017,24.08626]
[1777501013972,37.06,75933.39,0.0,0.58134,0.00017,24.07613]
[1777501014520,37.06,75933.39,0.0,0.58134,0.00017,24.07613]
[1777501014558,37.06,75933.39,0.0,0.58134,0.00017,24.07613]
[1777501014640,37.06,75933.39,0.0,0.58134,0.00017,24.07616]
[1777501017126,37.06,75934.2,0.0,0.58147,0.00017,24.07473]
[1777501017163,37.06,75934.2,0.0,0.58147,0.00017,24.07473]
[1777501017661,37.06,75935.0,0.0,0.58161,0.00017,24.07328]
[1777501022696,37.07,75933.76,0.0,0.58138,0.00017,24.07574]
[1777501027973,37.08,75933.94,0.0,0.5814,0.00017,24.07552]
[1777501029745,37.08,75920.02,0.0,0.57902,0.00017,24.10089]
[1777501030710,37.08,75920.02,0.0,0.57902,0.00017,24.10089]
[1777501030737,37.08,75920.02,0.0,0.57902,0.00017,24.10089]
[1777501030779,37.08,75912.08,0.0,0.57766,0.00017,24.11494]
[1777501033650,37.08,75910.78,0.0,0.57743,0.00017,24.1172]
[1777501033773,37.08,75907.34,0.0,0.57684,0.00017,24.12317]
[1777501038808,37.08,75907.82,0.0,0.57693,0.00017,24.12235]
[1777501043842,37.08,75908.65,0.0,0.57707,0.00017,24.12091]
[1777501048878,37.08,75909.78,0.0,0.57726,0.00017,24.11895]
[1777501054920,37.08,75910.45,0.0,0.57739,0.00017,24.11419]
[1777501057941,37.08,75915.29,0.0,0.57821,0.00017,24.1057]
[1777501060961,37.08,75918.93,0.0,0.57884,0.00017,24.09925]
[1777501063669,37.08,75920.56,0.0,0.57912,0.00017,24.09635]
[1777501063708,37.08,75920.56,0.0,0.57912,0.00017,24.09635]
[1777501064568,37.08,75920.56,0.0,0.57912,0.00017,24.09635]
[1777501064992,37.08,75927.9,0.0,0.58037,0.00017,24.08312]
[1777501067145,37.08,75924.34,0.0,0.57976,0.00017,24.08961]
[1777501073046,37.09,75926.07,0.0,0.58005,0.00017,24.08657]
[1777501078081,37.09,75928.01,0.0,0.58038,0.00017,24.08305]
[1777501082202,37.09,75924.24,0.0,0.57973,0.00017,24.08991]
[1777501083121,37.09,75923.25,0.0,0.57956,0.00017,24.0917]
[1777501085129,37.09,75917.55,0.0,0.57859,0.00017,24.1019]
[1777501090168,37.09,75917.43,0.0,0.57856,0.00017,24.10215]
[1777501095201,37.09,75915.87,0.0,0.57829,0.00017,24.10494]
[1777501100237,37.09,75915.5,0.0,0.57823,0.00017,24.10562]
[1777501106015,37.09,75918.79,0.0,0.57879,0.00017,24.09982]
[1777501106103,37.09,75925.11,0.0,0.57987,0.00017,24.08849]
[1777501107286,37.09,75932.47,0.0,0.58113,0.00017,24.07503]
[1777501109980,37.09,75938.94,0.0,0.58224,0.00017,24.06302]
[1777501111420,37.09,75938.94,0.0,0.58224,0.00017,24.06301]
[1777501115343,37.09,75931.87,0.0,0.58104,0.00017,24.07253]
[1777501116795,37.09,75931.87,0.0,0.58104,0.00017,24.07253]
[1777501116841,37.09,75922.86,0.0,0.5795,0.00017,24.08891]
[1777501122392,37.09,75919.59,0.0,0.57894,0.00017,24.09477]
[1777501127427,37.09,75919.23,0.0,0.57888,0.00017,24.09537]
[1777501129412,37.09,75919.17,0.0,0.57887,0.00017,24.09547]
[1777501129424,37.09,75919.17,0.0,0.57887,0.00017,24.09547]
[1777501135483,37.09,75914.43,0.0,0.57806,0.00017,24.10383]
[1777501140519,37.09,75919.5,0.0,0.57893,0.00017,24.09485]
[1777501144548,37.09,75926.64,0.0,0.58015,0.00017,24.082]
[1777501146653,37.09,75930.68,0.0,0.58084,0.00017,24.07462]
[1777501146666,37.09,75930.68,0.0,0.58084,0.00017,24.07462]
[1777501146946,37.09,75936.02,0.0,0.58175,0.00017,24.06477]
[1777501148575,37.09,75929.78,0.0,0.58069,0.00017,24.07627]
[1777501153610,37.09,75928.77,0.0,0.58052,0.00017,24.07809]
[1777501158645,37.09,75929.59,0.0,0.58066,0.00017,24.07657]
[1777501164687,37.08,75928.84,0.0,0.58053,0.00017,24.0779]
[1777501169721,37.08,75929.82,0.0,0.5807,0.00017,24.07608]
[1777501171358,37.08,75930.31,0.0,0.58079,0.00017,24.07517]
[1777501171736,37.08,75932.61,0.0,0.58119,0.00017,24.06734]
[1777501172743,37.08,75938.75,0.0,0.58224,0.00017,24.05595]
[1777501173767,37.08,75938.75,0.0,0.58224,0.00017,24.05595]
[1777501173839,37.08,75945.5,0.0,0.58339,0.00017,24.04324]
[1777501175765,37.08,75950.7,0.0,0.58428,0.00017,24.03331]
[1777501176441,37.08,75950.7,0.0,0.58428,0.00017,24.03331]
[1777501182245,37.08,75951.99,0.0,0.58451,0.00017,24.03067]
[1777501187851,37.07,75951.66,0.0,0.58447,0.00017,24.03116]
[1777501192886,37.07,75954.5,0.0,0.58496,0.00017,24.02555]
[1777501197922,37.06,75954.0,0.0,0.58488,0.00017,24.02642]
[1777501202959,37.06,75954.55,0.0,0.58498,0.00017,24.02527]
[1777501207990,37.06,75954.21,0.0,0.58493,0.00017,24.02585]
[1777501213026,37.05,75952.35,0.0,0.58462,0.00017,24.02934]
[1777501218064,37.04,75947.8,0.0,0.58386,0.00017,24.03789]
[1777501223097,37.04,75944.17,0.0,0.58325,0.00017,24.04464]
[1777501228132,37.04,75945.51,0.0,0.58348,0.00017,24.04207]
[1777501234174,37.04,75945.47,0.0,0.58349,0.00017,24.03852]
[1777501238204,37.04,75949.74,0.0,0.58422,0.00017,24.03034]
[1777501242229,37.03,75963.09,0.0,0.58651,0.00017,24.00411]
[1777501243237,37.03,75966.44,0.0,0.58709,0.00017,23.99741]
[1777501244838,37.03,75962.83,0.0,0.58647,0.00017,24.00456]
[1777501245086,37.03,75962.83,0.0,0.58647,0.00017,24.00456]
[1777501245385,37.03,75962.83,0.0,0.58647,0.00017,24.00456]
[1777501245407,37.03,75944.06,0.0,0.58327,0.00017,24.04097]
[1777501245879,37.03,75944.06,0.0,0.58327,0.00017,24.04097]
[1777501246008,37.03,75944.06,0.0,0.58327,0.00017,24.04097]
[1777501246295,37.03,75907.69,0.0,0.57703,0.00017,24.10712]
[1777501248192,37.03,75906.72,0.0,0.57686,0.00017,24.1088]
[1777501248232,37.03,75906.72,0.0,0.57686,0.00017,24.1088]
[1777501248314,37.03,75907.1,0.0,0.57693,0.00017,24.10814]
[1777501253565,37.03,75908.7,0.0,0.5772,0.00017,24.10536]
[1777501259388,37.03,75906.4,0.0,0.57681,0.00017,24.1094]
[1777501260319,37.03,75906.4,0.0,0.57681,0.00017,24.1094]
[1777501260348,37.03,75906.4,0.0,0.57681,0.00017,24.1094]
[1777501264899,37.03,75905.08,0.0,0.57658,0.00017,24.11169]
[1777501266437,37.03,75912.12,0.0,0.57779,0.00017,24.09945]
[1777501266731,37.03,75912.12,0.0,0.57779,0.00017,24.09945]
[1777501267443,37.03,75913.24,0.0,0.57798,0.00017,24.09749]
[1777501272478,37.03,75915.74,0.0,0.5784,0.00017,24.09309]
[1777501277515,37.03,75919.34,0.0,0.57902,0.00017,24.08669]
[1777501283558,37.03,75923.61,0.0,0.57976,0.00017,24.07896]
[1777501287941,37.03,75928.74,0.0,0.58064,0.00017,24.06959]
[1777501292621,37.03,75922.61,0.0,0.5796,0.00017,24.07712]
[1777501293627,37.03,75918.33,0.0,0.57886,0.00017,24.08482]
[1777501297656,37.03,75912.76,0.0,0.5779,0.00017,24.09475]
[1777501304705,37.04,75913.15,0.0,0.57796,0.00017,24.09415]
[1777501309739,37.04,75915.05,0.0,0.57828,0.00017,24.09087]
[1777501314774,37.04,75920.48,0.0,0.57921,0.00017,24.08125]
[1777501319821,37.04,75922.84,0.0,0.57961,0.00017,24.07708]
[1777501324856,37.05,75922.43,0.0,0.57953,0.00017,24.07789]
[1777501329891,37.05,75922.03,0.0,0.57946,0.00017,24.07867]
[1777501334926,37.05,75923.71,0.0,0.57974,0.00017,24.0757]
[1777501336825,37.05,75924.69,0.0,0.57991,0.00017,24.07395]
[1777501336940,37.05,75925.28,0.0,0.58001,0.00017,24.07289]
[1777501338954,37.06,75930.82,0.0,0.58096,0.00017,24.0628]
[1777501340325,37.06,75930.82,0.0,0.58096,0.00017,24.0628]
[1777501346006,37.06,75936.36,0.0,0.5819,0.00017,24.05266]
[1777501350437,37.06,75936.18,0.0,0.58187,0.00017,24.05296]
[1777501350462,37.06,75936.18,0.0,0.58187,0.00017,24.05296]
[1777501350474,37.06,75936.52,0.0,0.58193,0.00017,24.05232]
[1777501352044,37.06,75943.79,0.0,0.58318,0.00017,24.03504]
[1777501353851,37.06,75946.4,0.0,0.58363,0.00017,24.03006]
[1777501353886,37.06,75946.4,0.0,0.58363,0.00017,24.03006]
[1777501353900,37.06,75946.02,0.0,0.58356,0.00017,24.03077]
[1777501358087,37.05,75938.79,0.0,0.58233,0.00017,24.04437]
[1777501363126,37.05,75938.25,0.0,0.58224,0.00017,24.04532]
[1777501368158,37.05,75937.26,0.0,0.58208,0.00017,24.04713]
[1777501373191,37.05,75935.12,0.0,0.58172,0.00017,24.05107]
[1777501378227,37.05,75938.49,0.0,0.5823,0.00017,24.04473]
[1777501382255,37.04,75933.45,0.0,0.58144,0.00017,24.05407]
[1777501383846,37.04,75931.62,0.0,0.58112,0.00017,24.05744]
[1777501386283,37.04,75921.58,0.0,0.5794,0.00017,24.07573]
[1777501386794,37.04,75921.58,0.0,0.5794,0.00017,24.07573]
[1777501391167,37.05,75921.5,0.0,0.57938,0.00017,24.07594]
[1777501396161,37.05,75920.98,0.0,0.57929,0.00017,24.07695]
[1777501396354,37.05,75915.93,0.0,0.57842,0.00017,24.08597]
[1777501401389,37.05,75915.21,0.0,0.57829,0.00017,24.08729]
[1777501406423,37.06,75916.03,0.0,0.57843,0.00017,24.08588]
[1777501411459,37.06,75917.23,0.0,0.57864,0.00017,24.0802]
[1777501416493,37.06,75916.24,0.0,0.57847,0.00017,24.082]
[1777501418179,37.06,75916.24,0.0,0.57847,0.00017,24.082]
[1777501424550,37.06,75912.56,0.0,0.57783,0.00017,24.08854]
[1777501426563,37.06,75907.99,0.0,0.57705,0.00017,24.09653]
[1777501428025,37.06,75907.99,0.0,0.57705,0.00017,24.09653]
[1777501437641,37.06,75905.68,0.0,0.57665,0.00017,24.10056]
[1777501442676,37.06,75904.86,0.0,0.57651,0.00017,24.10198]
[1777501447710,37.06,75903.3,0.0,0.57624,0.00017,24.10466]
[1777501452746,37.06,75899.37,0.0,0.57557,0.00017,24.11136]
[1777501457781,37.06,75897.9,0.0,0.57532,0.00017,24.11384]
[1777501462818,37.06,75901.43,0.0,0.57592,0.00017,24.10784]
[1777501467851,37.06,75899.17,0.0,0.57553,0.00017,24.1117]
[1777501472534,37.06,75895.12,0.0,0.57484,0.00017,24.11495]
[1777501474900,37.06,75890.9,0.0,0.57412,0.00017,24.12199]
[1777501475907,37.06,75882.72,0.0,0.57271,0.00017,24.13541]
[1777501476913,37.06,75881.02,0.0,0.57242,0.00017,24.13815]
[1777501482006,37.06,75881.19,0.0,0.57245,0.00017,24.13785]
[1777501482124,37.06,75881.19,0.0,0.57245,0.00017,24.13785]
[1777501482198,37.06,75878.52,0.0,0.57199,0.00017,24.14213]
[1777501484482,37.06,75865.95,0.0,0.56983,0.00017,24.16191]
[1777501484972,37.06,75865.95,0.0,0.56983,0.00017,24.1619]
[1777501486989,37.06,75873.06,0.0,0.57106,0.00017,24.15078]
[1777501489001,37.06,75877.28,0.0,0.57179,0.00017,24.14405]
[1777501494037,37.05,75878.29,0.0,0.57197,0.00017,24.14237]
[1777501497058,37.05,75868.71,0.0,0.57032,0.00017,24.15748]
[1777501498168,37.05,75864.78,0.0,0.56964,0.00017,24.16357]
[1777501504109,37.05,75861.15,0.0,0.56902,0.00017,24.16912]
[1777501509144,37.05,75857.62,0.0,0.56841,0.00017,24.17447]
[1777501510082,37.05,75857.62,0.0,0.56841,0.00017,24.17447]
[1777501514347,37.05,75854.89,0.0,0.56794,0.00017,24.17857]
[1777501520223,37.05,75853.58,0.0,0.56771,0.00017,24.18055]
[1777501525258,37.05,75856.25,0.0,0.56817,0.00017,24.17658]
[1777501528278,37.05,75862.18,0.0,0.56919,0.00017,24.1676]
[1777501531299,37.05,75866.64,0.0,0.56997,0.00017,24.15715]
[1777501536333,37.05,75868.7,0.0,0.57032,0.00017,24.15394]
[1777501541369,37.05,75870.34,0.0,0.57061,0.00017,24.15138]
[1777501546404,37.06,75870.71,0.0,0.57067,0.00017,24.15081]
[1777501551439,37.06,75872.55,0.0,0.57098,0.00017,24.14793]
[1777501556474,37.06,75872.86,0.0,0.57104,0.00017,24.14746]
[1777501561509,37.06,75872.69,0.0,0.571,0.00017,24.14775]
[1777501565537,37.06,75867.33,0.0,0.57008,0.00017,24.15616]
[1777501570575,37.06,75866.2,0.0,0.56988,0.00017,24.15797]
[1777501575607,37.07,75866.21,0.0,0.56988,0.00017,24.15801]
[1777501580642,37.07,75869.37,0.0,0.57041,0.00017,24.15317]
[1777501585676,37.07,75872.23,0.0,0.5709,0.00017,24.14874]
[1777501592725,37.08,75874.26,0.0,0.57125,0.00017,24.14202]
[1777501597763,37.08,75875.14,0.0,0.5714,0.00017,24.14068]
[1777501602804,37.08,75877.12,0.0,0.57174,0.00017,24.13758]
[1777501607833,37.09,75875.37,0.0,0.57143,0.00017,24.14043]
[1777501613301,37.09,75876.42,0.0,0.5716,0.00017,24.13881]
[1777501613720,37.09,75872.22,0.0,0.57088,0.00017,24.14548]
[1777501617818,37.09,75867.51,0.0,0.57007,0.00017,24.15279]
[1777501622820,37.08,75864.34,0.0,0.56954,0.00017,24.15754]
[1777501627829,37.07,75861.17,0.0,0.56901,0.00017,24.16222]
[1777501632844,37.06,75857.95,0.0,0.56846,0.00017,24.167]
[1777501637873,37.06,75854.5,0.0,0.56787,0.00017,24.17213]
[1777501642896,37.06,75851.26,0.0,0.56732,0.00017,24.17691]
[1777501647920,37.05,75848.89,0.0,0.56691,0.00017,24.18037]
[1777501652923,37.05,75850.01,0.0,0.56712,0.00017,24.1751]
[1777501657939,37.05,75847.75,0.0,0.56673,0.00017,24.17839]
[1777501662959,37.05,75848.74,0.0,0.56691,0.00017,24.17686]
[1777501667970,37.04,75849.01,0.0,0.56696,0.00017,24.17638]
[1777501672978,37.03,75849.34,0.0,0.56703,0.00017,24.1758]
[1777501677999,37.03,75849.46,0.0,0.56706,0.00017,24.17554]
[1777501683015,37.02,75849.71,0.0,0.56711,0.00017,24.17508]
[1777501688034,37.02,75850.23,0.0,0.56721,0.00017,24.17423]
[1777501693050,37.01,75850.42,0.0,0.56725,0.00017,24.17386]
[1777501698059,37.01,75849.89,0.0,0.56717,0.00017,24.17456]
[1777501703066,37.0,75850.16,0.0,0.56722,0.00017,24.17408]
[1777501708091,36.99,75849.78,0.0,0.56716,0.00017,24.17456]
[1777501713118,36.99,75850.67,0.0,0.56733,0.00017,24.16957]
[1777501717751,36.99,75849.52,0.0,0.56714,0.00017,24.17121]
[1777501717768,36.99,75849.52,0.0,0.56714,0.00017,24.17121]
[1777501717878,36.99,75849.52,0.0,0.56714,0.00017,24.17121]
[1777501718136,36.98,75848.99,0.0,0.56705,0.00017,24.17198]
[1777501718499,36.98,75848.99,0.0,0.56705,0.00017,24.17198]
[1777501718544,36.98,75848.99,0.0,0.56705,0.00017,24.17198]
[1777501718712,36.98,75825.34,0.0,0.56296,0.00017,24.20559]
[1777501720622,36.98,75821.17,0.0,0.56223,0.00017,24.21127]
[1777501722300,36.98,75820.09,0.0,0.56205,0.00017,24.21273]
[1777501722348,36.98,75820.09,0.0,0.56205,0.00017,24.21273]
[1777501722636,36.98,75819.32,0.0,0.56191,0.00017,24.21377]
[1777501727672,36.98,75815.02,0.0,0.56117,0.00017,24.21951]
[1777501729685,36.98,75809.03,0.0,0.56012,0.00017,24.22735]
[1777501730693,36.98,75801.53,0.0,0.55882,0.00017,24.23692]
[1777501734721,36.98,75793.6,0.0,0.55745,0.00017,24.24675]
[1777501735737,36.98,75793.6,0.0,0.55745,0.00017,24.24675]
[1777501741772,36.98,75794.29,0.0,0.55756,0.00017,24.24592]
[1777501744466,36.99,75795.42,0.0,0.55776,0.00017,24.24453]
[1777501745961,36.99,75795.62,0.0,0.55779,0.00017,24.24429]
[1777501745799,36.99,75786.65,0.0,0.55624,0.00017,24.25515]
[1777501746806,36.98,75782.03,0.0,0.55543,0.00017,24.2606]
[1777501749067,36.98,75782.79,0.0,0.55557,0.00017,24.25968]
[1777501749827,36.98,75784.81,0.0,0.55592,0.00017,24.25729]
[1777501750836,36.98,75789.84,0.0,0.5568,0.00017,24.25128]
[1777501755870,36.98,75792.18,0.0,0.55721,0.00017,24.24839]
[1777501758889,36.97,75797.17,0.0,0.55808,0.00017,24.24224]
[1777501763924,36.97,75798.86,0.0,0.55838,0.00017,24.2401]
[1777501764998,36.97,75799.62,0.0,0.55851,0.00017,24.23915]
[1777501765939,36.97,75799.75,0.0,0.55853,0.00017,24.23898]
[1777501770974,36.97,75801.97,0.0,0.55892,0.00017,24.23618]
[1777501773913,36.97,75803.37,0.0,0.55917,0.00017,24.23084]
[1777501780041,36.97,75804.16,0.0,0.5593,0.00017,24.22986]
[1777501785075,36.97,75804.0,0.0,0.55927,0.00017,24.23009]
[1777501791119,36.98,75804.91,0.0,0.55943,0.00017,24.22896]
[1777501796155,36.98,75803.73,0.0,0.55922,0.00017,24.23048]
[1777501802197,36.98,75804.24,0.0,0.5593,0.00017,24.22987]
[1777501807234,36.98,75804.51,0.0,0.55935,0.00017,24.22956]
[1777501814968,36.99,75804.79,0.0,0.55939,0.00017,24.22924]
[1777501816418,36.99,75810.44,0.0,0.56037,0.00017,24.22198]
[1777501818025,36.99,75820.05,0.0,0.56204,0.00017,24.20928]
[1777501819326,36.99,75825.72,0.0,0.56302,0.00017,24.20158]
[1777501824994,36.99,75823.55,0.0,0.56265,0.00017,24.20455]
[1777501830137,36.99,75827.81,0.0,0.56339,0.00017,24.1987]
[1777501835441,36.99,75823.98,0.0,0.56273,0.00017,24.20041]
[1777501840473,36.99,75821.42,0.0,0.56228,0.00017,24.20392]
[1777501841584,36.99,75821.42,0.0,0.56228,0.00017,24.20392]
[1777501843585,36.99,75820.56,0.0,0.56213,0.00017,24.20506]
[1777501849538,36.99,75814.86,0.0,0.56114,0.00017,24.21264]
[1777501854574,36.99,75811.74,0.0,0.5606,0.00017,24.21676]
[1777501859608,36.99,75811.62,0.0,0.56058,0.00017,24.21694]
[1777501864647,37.0,75811.66,0.0,0.56058,0.00017,24.21691]
[1777501866661,36.99,75817.51,0.0,0.5616,0.00017,24.20919]
[1777501869899,36.99,75817.31,0.0,0.56157,0.00017,24.20943]
[1777501869920,36.99,75822.56,0.0,0.56248,0.00017,24.20236]
[1777501872703,36.99,75827.41,0.0,0.56332,0.00017,24.19573]
[1777501877740,36.99,75824.1,0.0,0.56274,0.00017,24.20029]
[1777501882773,37.0,75826.21,0.0,0.56311,0.00017,24.19743]
[1777501887808,37.0,75823.08,0.0,0.56256,0.00017,24.20173]
[1777501892842,37.0,75821.05,0.0,0.56221,0.00017,24.20093]
[1777501897878,37.0,75819.09,0.0,0.56187,0.00017,24.20359]
[1777501902912,37.0,75817.3,0.0,0.56155,0.00017,24.20601]
[1777501907948,37.0,75816.22,0.0,0.56137,0.00017,24.20744]
[1777501912983,37.0,75820.08,0.0,0.56204,0.00017,24.2023]
[1777501918018,37.01,75820.75,0.0,0.56215,0.00017,24.20141]
[1777501925067,37.01,75818.52,0.0,0.56176,0.00017,24.20444]
[1777501930103,37.01,75818.98,0.0,0.56184,0.00017,24.20385]
[1777501935138,37.01,75819.82,0.0,0.56198,0.00017,24.20276]
[1777501940172,37.02,75819.33,0.0,0.56189,0.00017,24.20345]
[1777501945208,37.02,75818.44,0.0,0.56173,0.00017,24.20468]
[1777501950243,37.02,75817.81,0.0,0.56162,0.00017,24.20556]
[1777501955953,37.03,75816.09,0.0,0.56132,0.00017,24.20431]
[1777501962765,37.03,75815.87,0.0,0.56128,0.00017,24.20461]
[1777501968369,37.03,75813.76,0.0,0.56091,0.00017,24.20748]
[1777501973062,37.03,75813.51,0.0,0.56087,0.00017,24.20782]
[1777501973085,37.03,75813.51,0.0,0.56087,0.00017,24.20782]
[1777501973518,37.04,75813.27,0.0,0.56082,0.00017,24.20814]
[1777501973531,37.04,75820.45,0.0,0.56207,0.00017,24.19863]
[1777501976093,37.03,75830.25,0.0,0.56377,0.00017,24.1852]
[1777501976425,37.03,75830.25,0.0,0.56377,0.00017,24.1852]
[1777501976499,37.03,75830.25,0.0,0.56377,0.00017,24.1852]
[1777501976584,37.03,75833.35,0.0,0.56431,0.00017,24.18086]
[1777501980453,37.03,75837.71,0.0,0.56507,0.00017,24.17463]
[1777501982467,37.02,75843.39,0.0,0.56605,0.00017,24.16644]
[1777501986165,37.02,75848.43,0.0,0.56693,0.00017,24.15908]
[1777501988509,37.02,75853.19,0.0,0.56775,0.00017,24.15202]
[1777501990523,37.02,75859.06,0.0,0.56876,0.00017,24.14317]
[1777501994551,37.02,75866.42,0.0,0.57004,0.00017,24.13183]
[1777501997572,37.02,75871.05,0.0,0.57084,0.00017,24.12457]
[1777502002607,37.02,75870.17,0.0,0.57069,0.00017,24.1259]
[1777502006635,37.02,75874.99,0.0,0.57153,0.00017,24.11824]
[1777502011670,37.01,75884.26,0.0,0.57314,0.00017,24.09963]
[1777502014691,37.01,75887.31,0.0,0.57367,0.00017,24.09461]
[1777502019726,37.01,75892.07,0.0,0.57449,0.00017,24.08669]
[1777502021781,37.01,75894.52,0.0,0.57491,0.00017,24.08259]
[1777502021811,37.01,75894.52,0.0,0.57491,0.00017,24.08259]
[1777502023775,37.01,75894.75,0.0,0.57495,0.00017,24.08221]
[1777502029796,37.02,75896.3,0.0,0.57521,0.00017,24.07964]
[1777502034169,37.02,75895.36,0.0,0.57505,0.00017,24.08125]
[1777502035838,37.02,75883.09,0.0,0.57293,0.00017,24.1016]
[1777502036845,37.02,75875.73,0.0,0.57166,0.00017,24.11348]
[1777502038859,37.02,75873.84,0.0,0.57134,0.00017,24.11648]
[1777502043894,37.01,75876.73,0.0,0.57184,0.00017,24.11183]
[1777502049936,37.01,75879.91,0.0,0.57239,0.00017,24.10667]
[1777502053964,37.01,75884.8,0.0,0.57324,0.00017,24.09868]
[1777502054971,37.01,75892.55,0.0,0.57458,0.00017,24.08582]
[1777502056657,37.01,75896.75,0.0,0.5753,0.00017,24.07871]
[1777502062037,37.0,75897.26,0.0,0.5754,0.00017,24.0777]
[1777502067170,36.99,75894.38,0.0,0.57492,0.00017,24.08246]
[1777502072203,37.0,75889.32,0.0,0.57405,0.00017,24.08736]
[1777502072552,37.0,75889.32,0.0,0.57405,0.00017,24.08736]
[1777502072648,37.0,75889.32,0.0,0.57405,0.00017,24.08736]
[1777502072704,37.0,75889.32,0.0,0.57405,0.00017,24.08736]
[1777502072880,37.0,75889.32,0.0,0.57405,0.00017,24.08736]
[1777502073215,37.0,75885.67,0.0,0.57342,0.00017,24.09339]
[1777502074218,37.0,75880.38,0.0,0.57251,0.00017,24.10203]
[1777502074971,37.0,75880.38,0.0,0.57251,0.00017,24.10203]
[1777502077801,37.0,75878.87,0.0,0.57225,0.00017,24.10447]
[1777502077843,37.0,75878.87,0.0,0.57225,0.00017,24.10447]
[1777502077871,37.0,75878.87,0.0,0.57225,0.00017,24.10447]
[1777502078245,37.0,75879.42,0.0,0.57234,0.00017,24.10358]
[1777502083281,37.0,75880.46,0.0,0.57252,0.00017,24.10189]
[1777502088316,37.0,75879.77,0.0,0.5724,0.00017,24.103]
[1777502094359,37.0,75882.26,0.0,0.57283,0.00017,24.09894]
[1777502096372,36.99,75891.83,0.0,0.57449,0.00017,24.08314]
[1777502097379,37.0,75892.98,0.0,0.57468,0.00017,24.08122]
[1777502102413,36.99,75893.64,0.0,0.57481,0.00017,24.08001]
[1777502107449,36.98,75893.58,0.0,0.57481,0.00017,24.07999]
[1777502112483,36.98,75893.68,0.0,0.57483,0.00017,24.07969]
[1777502117083,36.97,75882.79,0.0,0.57296,0.00017,24.09768]
[1777502122554,36.97,75882.93,0.0,0.57299,0.00017,24.09744]
[1777502127591,36.97,75884.07,0.0,0.57318,0.00017,24.09557]
[1777502132624,36.97,75884.35,0.0,0.57324,0.00017,24.0915]
[1777502138666,36.97,75884.82,0.0,0.57332,0.00017,24.09072]
[1777502143701,36.97,75884.98,0.0,0.57335,0.00017,24.09045]
[1777502148736,36.97,75884.18,0.0,0.57321,0.00017,24.09176]
[1777502153771,36.97,75884.58,0.0,0.57328,0.00017,24.09109]
[1777502157363,36.97,75894.76,0.0,0.57504,0.00017,24.07411]
[1777502162838,36.96,75892.37,0.0,0.57464,0.00017,24.07805]
[1777502167433,36.97,75886.17,0.0,0.57357,0.00017,24.08839]
[1777502169889,36.97,75884.32,0.0,0.57325,0.00017,24.09143]
[1777502174923,36.97,75885.62,0.0,0.57347,0.00017,24.08928]
[1777502179959,36.96,75885.25,0.0,0.57341,0.00017,24.08989]
[1777502184993,36.96,75886.8,0.0,0.57368,0.00017,24.08731]
[1777502190029,36.96,75887.5,0.0,0.5738,0.00017,24.08614]
[1777502197612,36.96,75887.79,0.0,0.57386,0.00017,24.08206]
[1777502202718,36.96,75888.08,0.0,0.57391,0.00017,24.08156]
[1777502208155,36.96,75887.78,0.0,0.57386,0.00017,24.08203]
[1777502213190,36.96,75887.5,0.0,0.57381,0.00017,24.08248]
[1777502218225,36.96,75893.05,0.0,0.57477,0.00017,24.07321]
[1777502223259,36.96,75895.19,0.0,0.57514,0.00017,24.06961]
[1777502228294,36.96,75896.3,0.0,0.57533,0.00017,24.06774]
[1777502233330,36.96,75895.48,0.0,0.57519,0.00017,24.06915]
[1777502238365,36.96,75894.79,0.0,0.57507,0.00017,24.07034]
[1777502244407,36.96,75893.88,0.0,0.57491,0.00017,24.0719]
[1777502249457,36.97,75893.54,0.0,0.57485,0.00017,24.0725]
[1777502251463,36.96,75900.02,0.0,0.57598,0.00017,24.05788]
[1777502253471,36.96,75905.1,0.0,0.57685,0.00017,24.04911]
[1777502256950,36.97,75903.46,0.0,0.57657,0.00017,24.052]
[1777502259954,36.97,75903.51,0.0,0.57657,0.00017,24.05196]
[1777502262535,36.97,75899.01,0.0,0.57579,0.00017,24.05974]
[1777502267570,36.97,75896.0,0.0,0.57527,0.00017,24.06489]
[1777502269694,36.97,75895.47,0.0,0.57518,0.00017,24.06576]
[1777502275626,36.96,75894.6,0.0,0.57504,0.00017,24.06706]
[1777502280662,36.96,75894.47,0.0,0.57503,0.00017,24.06716]
[1777502282555,36.96,75894.47,0.0,0.57503,0.00017,24.06716]
[1777502282558,36.95,75898.2,0.0,0.57568,0.00017,24.06078]
[1777502284690,36.96,75903.0,0.0,0.57651,0.00017,24.05256]
[1777502289725,36.96,75904.56,0.0,0.57677,0.00017,24.04994]
[1777502294760,36.96,75906.06,0.0,0.57702,0.00017,24.04741]
[1777502301809,36.97,75907.58,0.0,0.57727,0.00017,24.04487]
[1777502308430,36.97,75907.9,0.0,0.57732,0.00017,24.0444]
[1777502313893,36.97,75909.16,0.0,0.57754,0.00017,24.03863]
[1777502318929,36.98,75910.33,0.0,0.57774,0.00017,24.03661]
[1777502323962,36.98,75914.31,0.0,0.57843,0.00017,24.02961]
[1777502329602,36.98,75916.21,0.0,0.57875,0.00017,24.0263]
[1777502332021,36.98,75923.43,0.0,0.57999,0.00017,24.01334]
[1777502337057,36.98,75924.09,0.0,0.5801,0.00017,24.01217]
[1777502343099,36.99,75924.26,0.0,0.58012,0.00017,24.0119]
[1777502348135,36.98,75922.23,0.0,0.57978,0.00017,24.01555]
[1777502353170,36.98,75922.97,0.0,0.57991,0.00017,24.01417]
[1777502358206,36.98,75922.64,0.0,0.57985,0.00017,24.01473]
[1777502363240,36.98,75922.79,0.0,0.57988,0.00017,24.01441]
[1777502368276,36.98,75922.47,0.0,0.57983,0.00017,24.01501]
[1777502373310,36.98,75920.69,0.0,0.57953,0.00017,24.01463]
[1777502378346,36.98,75920.69,0.0,0.57953,0.00017,24.01465]
[1777502383381,36.98,75921.72,0.0,0.5797,0.00017,24.0128]
[1777502388417,36.98,75920.7,0.0,0.57953,0.00017,24.01466]
[1777502393451,36.98,75921.24,0.0,0.57962,0.00017,24.01371]
[1777502398485,36.98,75923.42,0.0,0.57999,0.00017,24.00974]
[1777502403520,36.98,75920.39,0.0,0.57947,0.00017,24.01522]
[1777502405534,36.99,75913.21,0.0,0.57823,0.00017,24.02811]
[1777502406541,36.99,75906.92,0.0,0.57715,0.00017,24.03918]
[1777502407643,36.99,75901.82,0.0,0.57627,0.00017,24.04803]
[1777502413591,36.99,75895.7,0.0,0.57521,0.00017,24.05851]
[1777502425672,36.99,75889.97,0.0,0.57422,0.00017,24.06816]
[1777502429408,36.99,75888.42,0.0,0.57395,0.00017,24.07075]
[1777502429432,36.99,75888.42,0.0,0.57395,0.00017,24.07075]
[1777502429702,36.99,75887.66,0.0,0.57382,0.00017,24.07201]
[1777502434738,36.99,75884.87,0.0,0.57334,0.00017,24.07301]
[1777502438559,36.99,75883.97,0.0,0.57319,0.00017,24.07449]
[1777502438602,36.99,75883.97,0.0,0.57319,0.00017,24.07449]
[1777502438615,36.99,75884.49,0.0,0.57328,0.00017,24.07364]
[1777502444604,36.99,75883.14,0.0,0.57304,0.00017,24.07585]
[1777502449844,36.99,75881.69,0.0,0.57279,0.00017,24.07822]
[1777502455463,36.99,75880.11,0.0,0.57252,0.00017,24.08079]
[1777502460809,36.99,75880.77,0.0,0.57263,0.00017,24.07972]
[1777502465956,36.99,75880.64,0.0,0.57261,0.00017,24.07994]
[1777502471997,36.99,75881.45,0.0,0.57275,0.00017,24.07863]
[1777502477033,36.99,75880.66,0.0,0.57261,0.00017,24.07993]
[1777502482068,36.99,75880.61,0.0,0.5726,0.00017,24.08002]
[1777502488109,36.99,75880.18,0.0,0.57253,0.00017,24.08073]
[1777502494739,37.0,75878.69,0.0,0.57228,0.00017,24.07955]
[1777502497173,37.0,75884.21,0.0,0.57323,0.00017,24.07058]
[1777502502208,37.0,75882.69,0.0,0.57297,0.00017,24.07309]
[1777502507242,37.0,75881.62,0.0,0.57278,0.00017,24.07486]
[1777502510264,37.0,75886.36,0.0,0.5736,0.00017,24.0671]
[1777502515299,37.0,75889.59,0.0,0.57415,0.00017,24.0618]
[1777502522159,37.0,75888.65,0.0,0.57398,0.00017,24.0634]
[1777502527383,37.01,75886.22,0.0,0.57356,0.00017,24.06751]
[1777502528390,37.01,75877.11,0.0,0.57198,0.00017,24.08234]
[1777502529396,37.01,75875.45,0.0,0.5717,0.00017,24.085]
[1777502534431,37.01,75874.1,0.0,0.57146,0.00017,24.08716]
[1777502539467,37.01,75872.44,0.0,0.57117,0.00017,24.0898]
[1777502545508,37.01,75876.99,0.0,0.57196,0.00017,24.08254]
[1777502552558,37.01,75880.25,0.0,0.57253,0.00017,24.07367]
[1777502559607,37.01,75883.43,0.0,0.57308,0.00017,24.06849]
[1777502563635,37.01,75888.1,0.0,0.57389,0.00017,24.0608]
[1777502568670,37.01,75888.65,0.0,0.57398,0.00017,24.0599]
[1777502573706,37.01,75885.6,0.0,0.57346,0.00017,24.06495]
[1777502578741,37.01,75885.06,0.0,0.57336,0.00017,24.06584]
[1777502583775,37.01,75883.8,0.0,0.57315,0.00017,24.0679]
[1777502588812,37.01,75886.6,0.0,0.57363,0.00017,24.06329]
[1777502593849,37.01,75887.71,0.0,0.57382,0.00017,24.06145]
[1777502599888,37.01,75888.58,0.0,0.57397,0.00017,24.06]
[1777502604924,37.01,75888.96,0.0,0.57404,0.00017,24.05935]
[1777502610967,37.01,75889.22,0.0,0.57409,0.00017,24.05891]
[1777502616601,37.01,75898.89,0.0,0.57577,0.00017,24.039]
[1777502623054,37.0,75896.01,0.0,0.57528,0.00017,24.04377]
[1777502628085,37.0,75893.47,0.0,0.57484,0.00017,24.04807]
[1777502634126,37.0,75891.1,0.0,0.57443,0.00017,24.05207]
[1777502639161,37.0,75889.26,0.0,0.57411,0.00017,24.05517]
[1777502644197,37.0,75888.5,0.0,0.57398,0.00017,24.05646]
[1777502649231,37.01,75886.25,0.0,0.57358,0.00017,24.06022]
[1777502654267,37.01,75884.77,0.0,0.57333,0.00017,24.06268]
[1777502659301,37.01,75883.89,0.0,0.57317,0.00017,24.06415]
[1777502665343,37.01,75883.03,0.0,0.57302,0.00017,24.06559]
[1777502667358,37.01,75887.4,0.0,0.57377,0.00017,24.05842]
[1777502671386,37.01,75891.82,0.0,0.57454,0.00017,24.04751]
[1777502677074,37.02,75889.34,0.0,0.57411,0.00017,24.05173]
[1777502682465,37.02,75887.31,0.0,0.57375,0.00017,24.05515]
[1777502687497,37.02,75885.79,0.0,0.57348,0.00017,24.05772]
[1777502688614,37.02,75885.79,0.0,0.57348,0.00017,24.05772]
[1777502688639,37.03,75895.56,0.0,0.57517,0.00017,24.04144]
[1777502690519,37.03,75898.06,0.0,0.5756,0.00017,24.03723]
[1777502694479,37.03,75898.5,0.0,0.57567,0.00017,24.03646]
[1777502694718,37.02,75906.38,0.0,0.57703,0.00017,24.02288]
[1777502700590,37.03,75908.91,0.0,0.57747,0.00017,24.01853]
[1777502701402,37.03,75908.91,0.0,0.57747,0.00017,24.01853]
[1777502701424,37.03,75908.91,0.0,0.57747,0.00017,24.01853]
[1777502701916,37.03,75894.2,0.0,0.57493,0.00017,24.04378]
[1777502703610,37.03,75892.41,0.0,0.57462,0.00017,24.04678]
[1777502704536,37.03,75892.41,0.0,0.57462,0.00017,24.04678]
[1777502704564,37.03,75892.41,0.0,0.57462,0.00017,24.04678]
[1777502704617,37.03,75888.94,0.0,0.57402,0.00017,24.05258]
[1777502710658,37.03,75886.56,0.0,0.57361,0.00017,24.05655]
[1777502716701,37.03,75884.56,0.0,0.57326,0.00017,24.05987]
[1777502721735,37.03,75884.42,0.0,0.57323,0.00017,24.06013]
[1777502726772,37.04,75887.15,0.0,0.5737,0.00017,24.05567]
[1777502731806,37.04,75888.93,0.0,0.57401,0.00017,24.04916]
[1777502737501,37.04,75889.33,0.0,0.57408,0.00017,24.04853]
[1777502744897,37.04,75890.6,0.0,0.57429,0.00017,24.04647]
[1777502749933,37.04,75891.23,0.0,0.5744,0.00017,24.04545]
[1777502754967,37.04,75892.72,0.0,0.57465,0.00017,24.04299]
[1777502760003,37.05,75893.97,0.0,0.57487,0.00017,24.04093]
[1777502765037,37.05,75894.18,0.0,0.5749,0.00017,24.04061]
[1777502769065,37.05,75901.74,0.0,0.57621,0.00017,24.02775]
[1777502769391,37.05,75901.74,0.0,0.57621,0.00017,24.02775]
[1777502775107,37.04,75900.69,0.0,0.57604,0.00017,24.02938]
[1777502777534,37.04,75900.34,0.0,0.57598,0.00017,24.02995]
[1777502781104,37.04,75903.46,0.0,0.57651,0.00017,24.02464]
[1777502790212,37.05,75902.81,0.0,0.57639,0.00017,24.02587]
[1777502795246,37.05,75906.3,0.0,0.577,0.00017,24.01631]
[1777502799774,37.05,75913.09,0.0,0.57816,0.00017,24.00448]
[1777502800606,37.05,75913.09,0.0,0.57816,0.00017,24.00448]
[1777502800691,37.05,75914.1,0.0,0.57833,0.00017,24.00271]
[1777502806325,37.06,75914.58,0.0,0.57841,0.00017,24.00195]
[1777502812366,37.06,75915.53,0.0,0.57857,0.00017,24.00031]
[1777502818066,37.06,75917.83,0.0,0.57897,0.00017,23.99618]
[1777502823443,37.05,75918.57,0.0,0.5791,0.00017,23.9948]
[1777502834520,37.05,75921.99,0.0,0.57969,0.00017,23.98858]
[1777502839555,37.05,75923.07,0.0,0.57988,0.00017,23.98661]
[1777502844591,37.05,75923.91,0.0,0.58003,0.00017,23.98505]
[1777502849631,37.05,75919.57,0.0,0.57927,0.00017,23.993]
[1777502854427,37.06,75918.86,0.0,0.57915,0.00017,23.99074]
[1777502854449,37.06,75918.86,0.0,0.57915,0.00017,23.99074]
[1777502854662,37.06,75918.86,0.0,0.57915,0.00017,23.99076]
[1777502855669,37.06,75912.71,0.0,0.57809,0.00017,24.00171]
[1777502857683,37.06,75909.83,0.0,0.57759,0.00017,24.0068]
[1777502859675,37.06,75912.89,0.0,0.57812,0.00017,24.00143]
[1777502859769,37.06,75919.15,0.0,0.57919,0.00017,23.99031]
[1777502864779,37.07,75921.39,0.0,0.57957,0.00017,23.98637]
[1777502867752,37.07,75917.05,0.0,0.57882,0.00017,23.99421]
[1777502872796,37.07,75916.51,0.0,0.57872,0.00017,23.99524]
[1777502877823,37.07,75917.95,0.0,0.57897,0.00017,23.99274]
[1777502882858,37.08,75919.75,0.0,0.57927,0.00017,23.98958]
[1777502887895,37.08,75919.33,0.0,0.57919,0.00017,23.9904]
[1777502895948,37.09,75920.62,0.0,0.57941,0.00017,23.98819]
[1777502899296,37.09,75920.96,0.0,0.57946,0.00017,23.98761]
[1777502899313,37.09,75920.96,0.0,0.57946,0.00017,23.98761]
[1777502905013,37.09,75920.31,0.0,0.57934,0.00017,23.98885]
[1777502907028,37.09,75912.94,0.0,0.57807,0.00017,24.00198]
[1777502909040,37.09,75908.09,0.0,0.57724,0.00017,24.01048]
[1777502914074,37.09,75904.67,0.0,0.57666,0.00017,24.01281]
[1777502919109,37.09,75900.2,0.0,0.57589,0.00017,24.02049]
[1777502924146,37.09,75897.93,0.0,0.5755,0.00017,24.02437]
[1777502930187,37.1,75894.16,0.0,0.57484,0.00017,24.03074]
[1777502938908,37.1,75890.8,0.0,0.57426,0.00017,24.03639]
[1777502945280,37.1,75889.39,0.0,0.57402,0.00017,24.03874]
[1777502945316,37.1,75889.06,0.0,0.57396,0.00017,24.03929]
[1777502945785,37.1,75878.99,0.0,0.57222,0.00017,24.05573]
[1777502947310,37.1,75873.51,0.0,0.57128,0.00017,24.06447]
[1777502952349,37.1,75872.45,0.0,0.5711,0.00017,24.06611]
[1777502957380,37.1,75876.56,0.0,0.57181,0.00017,24.05955]
[1777502959050,37.09,75880.72,0.0,0.57253,0.00017,24.05286]
[1777502964429,37.09,75883.38,0.0,0.57299,0.00017,24.04852]
[1777502969464,37.09,75886.03,0.0,0.57345,0.00017,24.04417]
[1777502974499,37.09,75875.59,0.0,0.57166,0.00017,24.05744]
[1777502981547,37.09,75877.74,0.0,0.57203,0.00017,24.05394]
[1777502986583,37.09,75879.0,0.0,0.57226,0.00017,24.05187]
[1777502991910,37.08,75878.76,0.0,0.57222,0.00017,24.05222]
[1777502997660,37.08,75876.84,0.0,0.57189,0.00017,24.05527]
[1777503000795,37.08,75876.41,0.0,0.57181,0.00017,24.05595]
[1777503001306,37.08,75876.97,0.0,0.57191,0.00017,24.05506]
[1777503006314,37.08,75875.27,0.0,0.57162,0.00017,24.05772]
[1777503011324,37.07,75878.58,0.0,0.5722,0.00017,24.05231]
[1777503016330,37.07,75880.04,0.0,0.57246,0.00017,24.04987]
[1777503021338,37.06,75880.73,0.0,0.57259,0.00017,24.04866]
[1777503026357,37.06,75880.49,0.0,0.57256,0.00017,24.04894]
[1777503031366,37.05,75877.8,0.0,0.57211,0.00017,24.04955]
[1777503036389,37.04,75878.65,0.0,0.57227,0.00017,24.04807]
[1777503039255,37.04,75871.73,0.0,0.57108,0.00017,24.05905]
[1777503043039,37.03,75868.29,0.0,0.57049,0.00017,24.06439]
[1777503044990,37.03,75861.59,0.0,0.56934,0.00017,24.07471]
[1777503050027,37.02,75859.44,0.0,0.56898,0.00017,24.07786]
[1777503053237,37.02,75851.84,0.0,0.56767,0.00017,24.08925]
[1777503059089,37.01,75852.89,0.0,0.56787,0.00017,24.08751]
[1777503063336,37.0,75861.44,0.0,0.56936,0.00017,24.07442]
[1777503067145,36.99,75868.59,0.0,0.57061,0.00017,24.0632]
[1777503069769,36.99,75868.93,0.0,0.57067,0.00017,24.06263]
[1777503070463,36.99,75870.2,0.0,0.5709,0.00017,24.06061]
[1777503071173,36.99,75871.45,0.0,0.57111,0.00017,24.05861]
[1777503072181,36.99,75878.42,0.0,0.57232,0.00017,24.04743]
[1777503074195,36.99,75880.58,0.0,0.5727,0.00017,24.0439]
[1777503078222,36.99,75885.73,0.0,0.57359,0.00017,24.03545]
[1777503080237,36.98,75889.88,0.0,0.57431,0.00017,24.02855]
[1777503085273,36.98,75892.31,0.0,0.57473,0.00017,24.02445]
[1777503090306,36.98,75892.1,0.0,0.5747,0.00017,24.02479]
[1777503094335,36.98,75887.59,0.0,0.57393,0.00017,24.02871]
[1777503100034,36.98,75889.31,0.0,0.57422,0.00017,24.02584]
[1777503105411,36.98,75892.16,0.0,0.57472,0.00017,24.02106]
[1777503111454,36.98,75889.87,0.0,0.57432,0.00017,24.02489]
[1777503116490,36.98,75887.53,0.0,0.57392,0.00017,24.02879]
[1777503120175,36.98,75881.68,0.0,0.57291,0.00017,24.03842]
[1777503125551,36.98,75881.91,0.0,0.57295,0.00017,24.03804]
[1777503130586,36.98,75884.65,0.0,0.57342,0.00017,24.03356]
[1777503137636,36.98,75885.63,0.0,0.57359,0.00017,24.03196]
[1777503142671,36.98,75887.3,0.0,0.57387,0.00017,24.02922]
[1777503150387,36.98,75886.52,0.0,0.57374,0.00017,24.03053]
[1777503152938,36.99,75882.57,0.0,0.57306,0.00017,24.03343]
[1777503154755,36.99,75876.06,0.0,0.57193,0.00017,24.04399]
[1777503159791,36.98,75875.98,0.0,0.57192,0.00017,24.04411]
[1777503162088,36.98,75886.49,0.0,0.57374,0.00017,24.02696]
[1777503163820,36.98,75887.47,0.0,0.57391,0.00017,24.02533]
[1777503168854,36.98,75890.42,0.0,0.57442,0.00017,24.02043]
[1777503173890,36.99,75893.08,0.0,0.57488,0.00017,24.016]
[1777503176123,36.99,75894.28,0.0,0.57509,0.00017,24.01398]
[1777503176141,36.99,75894.28,0.0,0.57509,0.00017,24.01398]
[1777503176233,36.99,75894.59,0.0,0.57514,0.00017,24.01346]
[1777503181972,36.99,75893.71,0.0,0.57498,0.00017,24.01499]
[1777503186228,36.99,75894.56,0.0,0.57513,0.00017,24.01358]
[1777503186250,36.99,75894.56,0.0,0.57513,0.00017,24.01358]
[1777503186313,36.99,75891.01,0.0,0.57451,0.00017,24.01956]
[1777503192043,36.99,75891.29,0.0,0.57456,0.00017,24.01912]
[1777503196070,36.99,75882.64,0.0,0.57306,0.00017,24.03346]
[1777503200098,36.99,75877.52,0.0,0.57218,0.00017,24.04177]
[1777503205133,36.99,75877.71,0.0,0.57221,0.00017,24.04144]
[1777503207147,36.99,75883.88,0.0,0.57328,0.00017,24.03138]
[1777503209161,36.99,75888.51,0.0,0.57408,0.00017,24.02373]
[1777503212182,36.99,75893.49,0.0,0.57495,0.00017,24.01179]
[1777503218224,36.99,75895.78,0.0,0.57534,0.00017,24.00796]
[1777503223259,36.99,75897.53,0.0,0.57564,0.00017,24.005]
[1777503228295,36.99,75897.76,0.0,0.57568,0.00017,24.00463]
[1777503234138,37.0,75897.04,0.0,0.57556,0.00017,24.00588]
[1777503239372,37.0,75896.76,0.0,0.5755,0.00017,24.0064]
[1777503244407,37.0,75893.12,0.0,0.57487,0.00017,24.01259]
[1777503249441,37.0,75891.35,0.0,0.57456,0.00017,24.0156]
[1777503254478,37.0,75889.89,0.0,0.57431,0.00017,24.01807]
[1777503256491,37.0,75885.53,0.0,0.57355,0.00017,24.02531]
[1777503261526,37.0,75883.25,0.0,0.57316,0.00017,24.02907]
[1777503266561,37.0,75883.32,0.0,0.57317,0.00017,24.02896]
[1777503269582,37.01,75888.51,0.0,0.57406,0.00017,24.02042]
[1777503270590,37.01,75893.24,0.0,0.57488,0.00017,24.01252]
[1777503275624,37.01,75893.24,0.0,0.57489,0.00017,24.00896]
[1777503281300,37.01,75888.18,0.0,0.57401,0.00017,24.01747]
[1777503286700,37.01,75885.41,0.0,0.57352,0.00017,24.02208]
[1777503291738,37.01,75883.73,0.0,0.57323,0.00017,24.02487]
[1777503296771,37.02,75885.45,0.0,0.57353,0.00017,24.02208]
[1777503303566,37.02,75887.68,0.0,0.57391,0.00017,24.01842]
[1777503309862,37.02,75887.08,0.0,0.5738,0.00017,24.01948]
[1777503314897,37.02,75888.62,0.0,0.57406,0.00017,24.01695]
[1777503319932,37.02,75887.91,0.0,0.57394,0.00017,24.01814]
[1777503324967,37.03,75886.77,0.0,0.57374,0.00017,24.02007]
[1777503330002,37.03,75889.55,0.0,0.57422,0.00017,24.01549]
[1777503336044,37.03,75892.14,0.0,0.57467,0.00017,24.00761]
[1777503341079,37.03,75891.49,0.0,0.57455,0.00017,24.00875]
[1777503347121,37.04,75890.28,0.0,0.57434,0.00017,24.01081]
[1777503359207,37.03,75892.37,0.0,0.57472,0.00017,24.00714]
[1777503364242,37.02,75891.2,0.0,0.57452,0.00017,24.00904]
[1777503370291,37.02,75890.04,0.0,0.57432,0.00017,24.01097]
[1777503375321,37.02,75888.25,0.0,0.57401,0.00017,24.01399]
[1777503378344,37.03,75883.47,0.0,0.57318,0.00017,24.02189]
[1777503383377,37.03,75883.76,0.0,0.57322,0.00017,24.02144]
[1777503388411,37.03,75882.05,0.0,0.57293,0.00017,24.02427]
[1777503393447,37.03,75883.34,0.0,0.57316,0.00017,24.01858]
[1777503395998,37.03,75883.32,0.0,0.57315,0.00017,24.01863]
[1777503398482,37.03,75897.96,0.0,0.57569,0.00017,23.99412]
[1777503399718,37.03,75897.96,0.0,0.57569,0.00017,23.99412]
[1777503400496,37.03,75899.36,0.0,0.57593,0.00017,23.99173]
[1777503405535,37.03,75904.93,0.0,0.57689,0.00017,23.98215]
[1777503410570,37.03,75907.01,0.0,0.57725,0.00017,23.97854]
[1777503415602,37.03,75910.4,0.0,0.57783,0.00017,23.97261]
[1777503420636,37.03,75912.38,0.0,0.57818,0.00017,23.96906]
[1777503426681,37.02,75908.18,0.0,0.57746,0.00017,23.97637]
[1777503431714,37.02,75909.28,0.0,0.57766,0.00017,23.97437]
[1777503436750,37.02,75910.46,0.0,0.57787,0.00017,23.97222]
[1777503442424,37.01,75912.16,0.0,0.57817,0.00017,23.96912]
[1777503447828,37.01,75913.5,0.0,0.5784,0.00017,23.96667]
[1777503452862,37.0,75912.66,0.0,0.57828,0.00017,23.96447]
[1777503457896,37.0,75912.92,0.0,0.57833,0.00017,23.96394]
[1777503462934,37.0,75912.36,0.0,0.57824,0.00017,23.96486]
[1777503464946,37.0,75901.73,0.0,0.5764,0.00017,23.98345]
[1777503469980,37.0,75902.04,0.0,0.57645,0.00017,23.98296]
[1777503475015,37.0,75900.84,0.0,0.57624,0.00017,23.98505]
[1777503480053,37.0,75899.95,0.0,0.57609,0.00017,23.98654]
[1777503485086,37.0,75898.41,0.0,0.57583,0.00017,23.98913]
[1777503489615,36.99,75897.32,0.0,0.57564,0.00017,23.99092]
[1777503489647,36.99,75897.32,0.0,0.57564,0.00017,23.99092]
[1777503489730,36.99,75897.32,0.0,0.57564,0.00017,23.99092]
[1777503489743,36.99,75897.32,0.0,0.57564,0.00017,23.99092]
[1777503489796,36.99,75891.7,0.0,0.57467,0.00017,24.00044]
[1777503493141,37.0,75888.06,0.0,0.57404,0.00017,24.00655]
[1777503499184,37.0,75887.36,0.0,0.57391,0.00017,24.00773]
[1777503504219,37.0,75890.01,0.0,0.57437,0.00017,24.00335]
[1777503509254,37.0,75890.3,0.0,0.57442,0.00017,24.00289]
[1777503516303,37.0,75890.01,0.0,0.57438,0.00017,23.99979]
[1777503522345,37.0,75889.99,0.0,0.57437,0.00017,23.99986]
[1777503527380,37.01,75892.04,0.0,0.57472,0.00017,23.99645]
[1777503532414,37.01,75892.29,0.0,0.57476,0.00017,23.99607]
[1777503537450,37.01,75891.31,0.0,0.57459,0.00017,23.99775]
[1777503542486,37.01,75891.4,0.0,0.5746,0.00017,23.99763]
[1777503547520,37.01,75892.23,0.0,0.57474,0.00017,23.99628]
[1777503552559,37.01,75882.22,0.0,0.57301,0.00017,24.01289]
[1777503555580,37.01,75879.25,0.0,0.57249,0.00017,24.01772]
[1777503560615,37.01,75880.39,0.0,0.57269,0.00017,24.01586]
[1777503562629,37.01,75887.92,0.0,0.574,0.00017,24.00348]
[1777503566657,37.01,75892.8,0.0,0.57484,0.00017,23.99535]
[1777503571692,37.02,75893.28,0.0,0.57493,0.00017,23.99096]
[1777503577734,37.02,75893.63,0.0,0.57498,0.00017,23.99041]
[1777503582770,37.02,75897.49,0.0,0.57565,0.00017,23.98391]
[1777503586798,37.02,75891.3,0.0,0.57457,0.00017,23.9944]
[1777503588811,37.02,75887.1,0.0,0.57385,0.00017,24.0014]
[1777503593848,37.02,75887.37,0.0,0.57389,0.00017,24.00096]
[1777503598881,37.02,75886.57,0.0,0.57376,0.00017,24.00228]
[1777503603915,37.02,75890.38,0.0,0.57441,0.00017,23.99595]
[1777503608952,37.02,75891.62,0.0,0.57463,0.00017,23.99389]
[1777503609958,37.02,75899.25,0.0,0.57595,0.00017,23.98097]
[1777503614993,37.02,75897.64,0.0,0.57567,0.00017,23.98376]
[1777503620031,37.03,75895.68,0.0,0.57532,0.00017,23.98712]
[1777503625064,37.03,75895.46,0.0,0.57528,0.00017,23.98752]
[1777503631111,37.03,75896.09,0.0,0.5754,0.00017,23.98289]
[1777503636149,37.03,75893.61,0.0,0.57497,0.00017,23.9871]
[1777503636210,37.03,75886.16,0.0,0.57368,0.00017,23.99953]
[1777503638155,37.03,75884.47,0.0,0.57339,0.00017,24.00231]
[1777503643866,37.03,75882.63,0.0,0.57307,0.00017,24.00532]
[1777503650238,37.03,75880.5,0.0,0.5727,0.00017,24.00876]
[1777503655275,37.03,75886.29,0.0,0.5737,0.00017,23.99926]
[1777503660985,37.03,75891.06,0.0,0.57453,0.00017,23.99134]
[1777503666351,37.03,75892.43,0.0,0.57477,0.00017,23.98905]
[1777503671340,37.03,75890.08,0.0,0.57436,0.00017,23.99299]
[1777503671413,37.03,75890.08,0.0,0.57436,0.00017,23.99299]
[1777503671476,37.03,75881.85,0.0,0.57293,0.00017,24.00658]
[1777503673401,37.03,75877.49,0.0,0.57218,0.00017,24.01365]
[1777503675415,37.03,75881.77,0.0,0.57292,0.00017,24.00671]
[1777503678687,37.03,75881.92,0.0,0.57295,0.00017,24.00647]
[1777503678728,37.03,75881.92,0.0,0.57295,0.00017,24.00647]
[1777503678829,37.03,75881.26,0.0,0.57283,0.00017,24.00754]
[1777503684476,37.03,75881.92,0.0,0.57295,0.00017,24.00646]
[1777503689511,37.03,75881.98,0.0,0.57296,0.00017,24.00635]
[1777503694547,37.03,75883.2,0.0,0.57318,0.00017,24.00073]
[1777503699581,37.03,75886.55,0.0,0.57376,0.00017,23.9952]
[1777503706630,37.03,75887.78,0.0,0.57397,0.00017,23.99316]
[1777503711666,37.03,75888.57,0.0,0.57411,0.00017,23.99185]
[1777503717708,37.03,75888.81,0.0,0.57415,0.00017,23.99145]
[1777503719722,37.03,75893.62,0.0,0.57498,0.00017,23.9834]
[1777503724757,37.03,75896.43,0.0,0.57547,0.00017,23.97867]
[1777503729791,37.03,75898.64,0.0,0.57585,0.00017,23.97492]
[1777503734826,37.03,75902.25,0.0,0.57647,0.00017,23.96874]
[1777503739861,37.03,75903.74,0.0,0.57673,0.00017,23.96617]
[1777503744897,37.03,75902.67,0.0,0.57654,0.00017,23.96803]
[1777503749932,37.03,75901.7,0.0,0.57637,0.00017,23.96972]
[1777503751946,37.03,75908.31,0.0,0.57753,0.00017,23.95461]
[1777503756981,37.03,75904.99,0.0,0.57695,0.00017,23.9604]
[1777503760002,37.03,75909.32,0.0,0.5777,0.00017,23.95285]
[1777503765036,37.03,75908.22,0.0,0.57751,0.00017,23.95482]
[1777503767051,37.03,75903.8,0.0,0.57674,0.00017,23.96252]
[1777503771079,37.03,75897.46,0.0,0.57565,0.00017,23.97334]
[1777503774100,37.03,75891.29,0.0,0.57458,0.00017,23.98376]
[1777503779135,37.03,75888.32,0.0,0.57407,0.00017,23.98874]
[1777503781836,37.03,75883.18,0.0,0.57318,0.00017,23.99722]
[1777503783104,37.03,75876.23,0.0,0.57197,0.00017,24.00849]
[1777503785186,37.03,75869.63,0.0,0.57083,0.00017,24.01899]
[1777503790215,37.03,75867.47,0.0,0.57046,0.00017,24.02238]
[1777503794294,37.03,75865.99,0.0,0.5702,0.00017,24.02469]
[1777503797282,37.03,75861.3,0.0,0.56939,0.00017,24.03196]
[1777503807333,37.03,75867.31,0.0,0.57043,0.00017,24.02265]
[1777503812626,37.03,75865.5,0.0,0.57012,0.00017,24.02186]
[1777503817101,37.03,75860.39,0.0,0.56924,0.00017,24.02976]
[1777503818409,37.03,75855.12,0.0,0.56832,0.00017,24.03778]
[1777503820565,37.03,75853.26,0.0,0.568,0.00017,24.04058]
[1777503822374,37.03,75851.3,0.0,0.56766,0.00017,24.04353]
[1777503825534,37.03,75850.03,0.0,0.56744,0.00017,24.04542]
[1777503825581,37.03,75850.33,0.0,0.56749,0.00017,24.04496]
[1777503830495,37.03,75845.61,0.0,0.56668,0.00017,24.05185]
[1777503832186,37.03,75852.59,0.0,0.56789,0.00017,24.04148]
[1777503834522,37.03,75858.21,0.0,0.56887,0.00017,24.03298]
[1777503839558,37.02,75862.21,0.0,0.56957,0.00017,24.02682]
[1777503844593,37.02,75861.55,0.0,0.56946,0.00017,24.02778]
[1777503849627,37.02,75859.84,0.0,0.56917,0.00017,24.03034]
[1777503854662,37.01,75853.45,0.0,0.56806,0.00017,24.03998]
[1777503859696,37.01,75849.99,0.0,0.56747,0.00017,24.04507]
[1777503864979,37.0,75849.04,0.0,0.56731,0.00017,24.04641]
[1777503865020,37.0,75849.04,0.0,0.56731,0.00017,24.04641]
[1777503866747,37.0,75842.87,0.0,0.56624,0.00017,24.05543]
[1777503870775,36.99,75840.3,0.0,0.56581,0.00017,24.05908]
[1777503875734,36.99,75840.13,0.0,0.56579,0.00017,24.05563]
[1777503875810,36.99,75840.14,0.0,0.5658,0.00017,24.0556]
[1777503878537,36.98,75840.64,0.0,0.56589,0.00017,24.05483]
[1777503878557,36.98,75840.64,0.0,0.56589,0.00017,24.05483]
[1777503883865,36.97,75842.42,0.0,0.56621,0.00017,24.05212]
[1777503888901,36.97,75843.51,0.0,0.56641,0.00017,24.05043]
[1777503891927,36.96,75838.99,0.0,0.56563,0.00017,24.05694]
[1777503896701,36.96,75837.4,0.0,0.56536,0.00017,24.05914]
[1777503897004,36.96,75832.67,0.0,0.56454,0.00017,24.06586]
[1777503897805,36.96,75832.67,0.0,0.56454,0.00017,24.06586]
[1777503897819,36.96,75832.67,0.0,0.56454,0.00017,24.06586]
[1777503898206,36.96,75826.8,0.0,0.56352,0.00017,24.07406]
[1777503899978,36.95,75822.12,0.0,0.5627,0.00017,24.08046]
[1777503903009,36.95,75816.92,0.0,0.5618,0.00017,24.08747]
[1777503904016,36.95,75821.21,0.0,0.56255,0.00017,24.08167]
[1777503905015,36.95,75828.03,0.0,0.56374,0.00017,24.07227]
[1777503910051,36.95,75830.84,0.0,0.56423,0.00017,24.06827]
[1777503916092,36.94,75833.55,0.0,0.56471,0.00017,24.06437]
[1777503921131,36.94,75831.91,0.0,0.56443,0.00017,24.06663]
[1777503926162,36.93,75832.95,0.0,0.56462,0.00017,24.06511]
[1777503929185,36.93,75842.15,0.0,0.56623,0.00017,24.05185]
[1777503931199,36.93,75845.15,0.0,0.56676,0.00017,24.04381]
[1777503936234,36.92,75844.26,0.0,0.56662,0.00017,24.04503]
[1777503941269,36.92,75845.75,0.0,0.56688,0.00017,24.04274]
[1777503947311,36.91,75842.83,0.0,0.56639,0.00017,24.04693]
[1777503952324,36.9,75844.3,0.0,0.56665,0.00017,24.0447]
[1777503960402,36.89,75844.17,0.0,0.56664,0.00017,24.04473]
[1777503967453,36.88,75843.74,0.0,0.56658,0.00017,24.04523]
[1777503973170,36.88,75843.16,0.0,0.56649,0.00017,24.046]
[1777503978527,36.87,75843.94,0.0,0.56663,0.00017,24.04475]
[1777503983563,36.87,75845.59,0.0,0.56693,0.00017,24.04223]
[1777503988598,36.86,75848.59,0.0,0.56746,0.00017,24.03767]
[1777503994119,36.86,75849.52,0.0,0.56764,0.00017,24.03259]
[1777503999674,36.85,75849.22,0.0,0.5676,0.00017,24.03291]
[1777504004711,36.84,75847.83,0.0,0.56737,0.00017,24.0349]
[1777504010752,36.83,75845.98,0.0,0.56705,0.00017,24.03755]
[1777504015787,36.83,75842.22,0.0,0.5664,0.00017,24.04302]
[1777504018808,36.83,75846.54,0.0,0.56716,0.00017,24.03658]
[1777504023843,36.82,75846.99,0.0,0.56725,0.00017,24.03582]
[1777504026864,36.82,75854.37,0.0,0.56855,0.00017,24.02462]
[1777504031899,36.81,75852.02,0.0,0.56814,0.00017,24.02812]
[1777504036933,36.81,75851.51,0.0,0.56806,0.00017,24.02882]
[1777504041969,36.8,75851.71,0.0,0.5681,0.00017,24.02844]
[1777504044992,36.8,75847.36,0.0,0.56735,0.00017,24.03493]
[1777504045997,36.8,75840.21,0.0,0.5661,0.00017,24.04549]
[1777504051033,36.79,75840.98,0.0,0.56625,0.00018,24.04067]
[1777504056067,36.78,75841.63,0.0,0.56637,0.00018,24.03963]
[1777504060098,36.78,75848.55,0.0,0.56759,0.00017,24.02927]
[1777504062109,36.78,75852.51,0.0,0.56829,0.00017,24.02326]
[1777504070209,36.78,75853.49,0.0,0.56846,0.00017,24.02172]
[1777504078221,36.77,75850.88,0.0,0.56802,0.00017,24.02555]
[1777504083256,36.76,75853.74,0.0,0.56852,0.00017,24.02114]
[1777504088293,36.76,75853.02,0.0,0.5684,0.00017,24.02219]
[1777504094021,36.76,75852.49,0.0,0.56831,0.00017,24.02295]
[1777504099368,36.75,75853.36,0.0,0.56847,0.00017,24.02158]
[1777504104403,36.75,75854.57,0.0,0.56869,0.00017,24.01969]
[1777504111452,36.75,75853.1,0.0,0.56844,0.00018,24.01828]
[1777504115479,36.75,75846.03,0.0,0.56721,0.00018,24.02894]
[1777504121524,36.74,75845.61,0.0,0.56714,0.00018,24.0295]
[1777504122529,36.74,75851.33,0.0,0.56814,0.00018,24.02087]
[1777504127571,36.74,75851.15,0.0,0.56811,0.00018,24.02113]
[1777504134331,36.74,75849.66,0.0,0.56786,0.00018,24.02331]
[1777504139649,36.73,75848.72,0.0,0.5677,0.00018,24.02469]
[1777504142404,36.73,75850.15,0.0,0.56795,0.00018,24.02251]
[1777504142506,36.73,75851.78,0.0,0.56824,0.00018,24.02003]
[1777504143882,36.73,75859.85,0.0,0.56965,0.00018,24.00758]
[1777504145414,36.73,75859.85,0.0,0.56965,0.00018,24.00758]
[1777504147705,36.73,75865.95,0.0,0.57072,0.00017,23.99797]
[1777504152740,36.73,75865.61,0.0,0.57066,0.00017,23.99853]
[1777504156860,36.73,75868.98,0.0,0.57124,0.00017,23.99317]
[1777504156873,36.73,75871.18,0.0,0.57163,0.00017,23.98964]
[1777504159346,36.73,75871.18,0.0,0.57163,0.00017,23.98964]
[1777504159447,36.73,75880.59,0.0,0.57327,0.00017,23.97427]
[1777504160795,36.74,75880.61,0.0,0.57327,0.00017,23.97427]
[1777504161893,36.74,75880.61,0.0,0.57327,0.00017,23.97427]
[1777504164824,36.74,75886.29,0.0,0.57426,0.00017,23.96481]
[1777504169859,36.74,75891.55,0.0,0.57518,0.00017,23.95587]
[1777504174894,36.74,75895.0,0.0,0.57579,0.00017,23.94633]
[1777504179928,36.74,75889.42,0.0,0.57482,0.00017,23.95588]
[1777504184966,36.74,75888.99,0.0,0.57474,0.00017,23.95667]
[1777504188045,36.74,75893.1,0.0,0.57546,0.00017,23.94967]
[1777504188141,36.74,75893.1,0.0,0.57546,0.00017,23.94967]
[1777504188150,36.74,75893.1,0.0,0.57546,0.00017,23.94967]
[1777504188198,36.74,75898.93,0.0,0.57647,0.00017,23.93961]
[1777504190002,36.74,75903.5,0.0,0.57727,0.00017,23.93162]
[1777504191545,36.74,75903.5,0.0,0.57727,0.00017,23.93162]
[1777504192274,36.74,75904.92,0.0,0.57752,0.00017,23.92911]
[1777504192375,36.74,75905.22,0.0,0.57757,0.00017,23.92858]
[1777504198057,36.74,75903.75,0.0,0.57731,0.00017,23.93118]
[1777504200415,36.74,75903.61,0.0,0.57729,0.00017,23.93143]
[1777504207121,36.74,75900.61,0.0,0.57677,0.00017,23.93668]
[1777504212156,36.74,75903.36,0.0,0.57725,0.00017,23.93183]
[1777504218199,36.74,75903.5,0.0,0.57727,0.00017,23.93158]
[1777504221219,36.74,75907.84,0.0,0.57803,0.00017,23.92389]
[1777504223233,36.74,75901.85,0.0,0.57699,0.00017,23.93445]
[1777504225247,36.74,75895.67,0.0,0.57591,0.00017,23.94517]
[1777504227261,36.73,75890.77,0.0,0.57506,0.00017,23.95352]
[1777504228526,36.73,75883.74,0.0,0.57383,0.00017,23.96538]
[1777504230284,36.73,75878.83,0.0,0.57298,0.00017,23.97353]
[1777504232297,36.73,75874.76,0.0,0.57227,0.00017,23.9766]
[1777504237331,36.74,75877.55,0.0,0.57276,0.00017,23.97208]
[1777504242366,36.73,75879.14,0.0,0.57304,0.00017,23.96944]
[1777504247400,36.73,75880.41,0.0,0.57326,0.00017,23.96727]
[1777504251280,36.73,75881.17,0.0,0.5734,0.00017,23.96597]
[1777504252436,36.73,75875.5,0.0,0.57241,0.00017,23.97533]
[1777504254050,36.73,75877.95,0.0,0.57283,0.00017,23.97132]
[1777504254450,36.73,75885.75,0.0,0.5742,0.00017,23.95834]
[1777504255456,36.73,75890.91,0.0,0.5751,0.00017,23.9496]
[1777504260492,36.73,75890.36,0.0,0.575,0.00017,23.95059]
[1777504265527,36.74,75894.13,0.0,0.57565,0.00017,23.94425]
[1777504270562,36.74,75897.56,0.0,0.57624,0.00017,23.93841]
[1777504274591,36.74,75902.11,0.0,0.57703,0.00017,23.9305]
[1777504276605,36.74,75906.49,0.0,0.57779,0.00017,23.92278]
[1777504281639,36.74,75906.63,0.0,0.57782,0.00017,23.92249]
[1777504286675,36.74,75903.98,0.0,0.57737,0.00017,23.92707]
[1777504291709,36.73,75901.49,0.0,0.57695,0.00017,23.92773]
[1777504297751,36.73,75899.78,0.0,0.57666,0.00017,23.93062]
[1777504302075,36.72,75903.93,0.0,0.57739,0.00017,23.92324]
[1777504307822,36.72,75906.74,0.0,0.57789,0.00017,23.91815]
[1777504312856,36.71,75905.59,0.0,0.5777,0.00017,23.9201]
[1777504318899,36.71,75907.28,0.0,0.578,0.00017,23.91699]
[1777504323934,36.7,75909.64,0.0,0.57842,0.00017,23.91269]
[1777504328968,36.7,75911.27,0.0,0.57871,0.00017,23.90967]
[1777504334004,36.7,75912.49,0.0,0.57893,0.00017,23.90739]
[1777504339038,36.69,75913.85,0.0,0.57918,0.00017,23.90484]
[1777504341053,36.69,75918.46,0.0,0.57998,0.00017,23.8964]
[1777504346109,36.69,75918.79,0.0,0.58004,0.00017,23.89573]
[1777504348610,36.69,75918.79,0.0,0.58005,0.00017,23.89571]
[1777504354009,36.68,75919.33,0.0,0.58017,0.00017,23.89088]
[1777504359181,36.67,75919.08,0.0,0.58014,0.00017,23.89115]
[1777504364215,36.66,75919.18,0.0,0.58017,0.00017,23.89081]
[1777504369251,36.66,75919.96,0.0,0.58032,0.00017,23.88922]
[1777504374286,36.65,75920.84,0.0,0.58048,0.00017,23.88745]
[1777504379322,36.64,75920.81,0.0,0.58049,0.00017,23.88737]
[1777504385362,36.64,75920.71,0.0,0.58048,0.00017,23.88739]
[1777504390398,36.63,75920.44,0.0,0.58045,0.00017,23.88776]
[1777504394438,36.63,75932.3,0.0,0.58252,0.00017,23.86537]
[1777504395699,36.63,75932.3,0.0,0.58252,0.00017,23.86537]
[1777504395727,36.63,75933.22,0.0,0.58269,0.00017,23.8636]
[1777504397658,36.63,75933.22,0.0,0.58269,0.00017,23.86359]
[1777504397667,36.63,75933.22,0.0,0.58269,0.00017,23.86359]
[1777504397685,36.63,75933.22,0.0,0.58269,0.00017,23.86359]
[1777504403501,36.62,75934.88,0.0,0.58298,0.00017,23.86032]
[1777504406521,36.62,75928.63,0.0,0.5819,0.00017,23.87219]
[1777504410548,36.62,75923.55,0.0,0.58101,0.00017,23.88168]
[1777504415583,36.62,75924.41,0.0,0.58118,0.00017,23.87635]
[1777504416591,36.61,75929.31,0.0,0.58204,0.00017,23.86711]
[1777504421625,36.61,75931.32,0.0,0.58239,0.00017,23.86324]
[1777504426661,36.61,75932.03,0.0,0.58252,0.00017,23.86184]
[1777504431695,36.61,75932.03,0.0,0.58252,0.00017,23.8618]
[1777504436730,36.61,75933.19,0.0,0.58273,0.00017,23.85955]
[1777504441767,36.61,75934.25,0.0,0.58291,0.00017,23.8575]
[1777504443640,36.61,75934.74,0.0,0.583,0.00017,23.85656]
[1777504443658,36.61,75934.74,0.0,0.583,0.00017,23.85656]
[1777504448817,36.61,75933.85,0.0,0.58284,0.00017,23.85827]
[1777504453977,36.61,75931.91,0.0,0.58251,0.00017,23.86196]
[1777504456617,36.61,75925.34,0.0,0.58136,0.00017,23.87438]
[1777504462180,36.61,75926.97,0.0,0.58165,0.00017,23.87131]
[1777504467948,36.61,75929.2,0.0,0.58203,0.00017,23.86711]
[1777504472984,36.61,75932.07,0.0,0.58254,0.00017,23.85804]
[1777504478024,36.61,75935.22,0.0,0.58309,0.00017,23.85203]
[1777504483058,36.61,75937.48,0.0,0.58349,0.00017,23.84768]
[1777504488094,36.61,75938.81,0.0,0.58372,0.00017,23.84509]
[1777504493130,36.61,75938.22,0.0,0.58362,0.00017,23.84619]
[1777504498165,36.6,75937.62,0.0,0.58352,0.00017,23.8473]
[1777504503201,36.6,75939.07,0.0,0.58378,0.00017,23.84444]
[1777504508235,36.6,75937.13,0.0,0.58344,0.00017,23.84815]
[1777504514277,36.6,75933.71,0.0,0.58285,0.00017,23.85466]
[1777504522332,36.6,75931.31,0.0,0.58242,0.00017,23.85939]
[1777504527368,36.61,75928.26,0.0,0.58188,0.00017,23.86526]
[1777504532404,36.61,75927.13,0.0,0.58168,0.00017,23.86387]
[1777504538444,36.62,75923.96,0.0,0.58112,0.00017,23.86997]
[1777504543480,36.62,75924.65,0.0,0.58123,0.00017,23.86879]
[1777504548515,36.63,75923.87,0.0,0.58109,0.00017,23.87037]
[1777504549523,36.63,75919.76,0.0,0.58037,0.00017,23.87799]
[1777504554557,36.62,75917.62,0.0,0.58001,0.00017,23.88182]
[1777504559591,36.62,75919.86,0.0,0.58041,0.00017,23.87756]
[1777504564627,36.61,75920.89,0.0,0.5806,0.00017,23.87552]
[1777504569662,36.6,75921.62,0.0,0.58073,0.00017,23.87404]
[1777504574698,36.6,75925.99,0.0,0.58151,0.00017,23.86574]
[1777504579731,36.59,75926.8,0.0,0.58166,0.00017,23.86411]
[1777504584767,36.59,75923.79,0.0,0.58114,0.00017,23.86965]
[1777504589802,36.58,75924.01,0.0,0.58119,0.00017,23.86911]
[1777504594837,36.58,75924.93,0.0,0.58137,0.00017,23.86364]
[1777504601886,36.57,75925.4,0.0,0.58146,0.00017,23.86259]
[1777504606921,36.57,75922.32,0.0,0.58094,0.00017,23.86825]
[1777504611955,36.56,75922.74,0.0,0.58102,0.00017,23.86735]
[1777504616991,36.56,75922.54,0.0,0.58099,0.00017,23.86761]
[1777504617270,36.56,75922.54,0.0,0.58099,0.00017,23.86761]
[1777504617306,36.56,75922.54,0.0,0.58099,0.00017,23.86761]
[1777504619265,36.56,75922.58,0.0,0.581,0.00017,23.86752]
[1777504619283,36.56,75922.58,0.0,0.581,0.00017,23.86752]
[1777504625582,36.55,75922.13,0.0,0.58093,0.00017,23.86822]
[1777504625649,36.55,75922.65,0.0,0.58102,0.00017,23.86724]
[1777504632097,36.55,75921.85,0.0,0.58089,0.00017,23.86866]
[1777504637882,36.54,75921.45,0.0,0.58083,0.00018,23.86929]
[1777504643177,36.54,75921.4,0.0,0.58083,0.00018,23.86926]
[1777504649220,36.53,75920.17,0.0,0.58063,0.00018,23.87143]
[1777504656269,36.53,75919.58,0.0,0.58054,0.00018,23.86877]
[1777504660169,36.52,75918.77,0.0,0.58041,0.00018,23.87022]
[1777504660233,36.52,75918.77,0.0,0.58041,0.00018,23.87022]
[1777504660445,36.52,75908.28,0.0,0.57857,0.00018,23.88943]
[1777504662311,36.52,75898.76,0.0,0.5769,0.00018,23.9064]
[1777504663318,36.52,75897.94,0.0,0.57676,0.00018,23.90785]
[1777504666340,36.52,75892.77,0.0,0.57585,0.00018,23.91687]
[1777504671375,36.52,75889.29,0.0,0.57524,0.00018,23.92283]
[1777504672380,36.52,75884.02,0.0,0.57432,0.00018,23.93183]
[1777504678175,36.52,75886.44,0.0,0.57475,0.00018,23.92766]
[1777504682601,36.51,75888.47,0.0,0.57511,0.00018,23.92416]
[1777504683965,36.51,75889.31,0.0,0.57525,0.00018,23.92272]
[1777504684002,36.51,75884.88,0.0,0.57447,0.00018,23.9303]
[1777504687080,36.52,75882.86,0.0,0.57411,0.00018,23.93377]
[1777504692107,36.52,75885.16,0.0,0.57451,0.00018,23.92994]
[1777504697121,36.52,75888.76,0.0,0.57514,0.00018,23.92383]
[1777504702078,36.53,75896.4,0.0,0.57648,0.00018,23.91062]
[1777504706048,36.53,75899.29,0.0,0.57698,0.00018,23.9056]
[1777504711076,36.53,75900.66,0.0,0.57722,0.00018,23.90326]
[1777504715022,36.54,75894.57,0.0,0.57615,0.00018,23.91042]
[1777504720051,36.54,75894.17,0.0,0.57608,0.00018,23.91114]
[1777504725064,36.54,75895.06,0.0,0.57623,0.00018,23.90962]
[1777504730082,36.54,75893.69,0.0,0.57598,0.00018,23.91208]
[1777504735087,36.55,75894.34,0.0,0.57609,0.00018,23.91102]
[1777504740097,36.55,75895.4,0.0,0.57627,0.00018,23.90925]
[1777504745115,36.55,75897.32,0.0,0.5766,0.00018,23.90596]
[1777504748155,36.56,75903.16,0.0,0.57762,0.00018,23.8957]
[1777504753178,36.56,75904.14,0.0,0.57779,0.00018,23.89398]
[1777504758193,36.56,75903.88,0.0,0.57774,0.00018,23.89447]
[1777504763218,36.56,75902.69,0.0,0.57753,0.00018,23.89668]
[1777504768236,36.57,75901.57,0.0,0.57732,0.00018,23.89874]
[1777504773255,36.57,75902.3,0.0,0.57745,0.00018,23.89391]
[1777504775175,36.57,75895.95,0.0,0.57634,0.00018,23.90513]
[1777504780196,36.58,75891.85,0.0,0.57561,0.00018,23.91231]
[1777504785216,36.58,75889.29,0.0,0.57516,0.00018,23.91678]
[1777504785742,36.58,75889.29,0.0,0.57516,0.00018,23.91678]
[1777504785745,36.58,75889.29,0.0,0.57516,0.00018,23.91678]
[1777504785778,36.58,75889.29,0.0,0.57516,0.00018,23.91678]
[1777504787330,36.58,75882.8,0.0,0.57402,0.00018,23.92783]
[1777504792767,36.58,75877.19,0.0,0.57303,0.00018,23.93723]
[1777504792795,36.58,75877.19,0.0,0.57303,0.00018,23.93723]
[1777504795624,36.58,75871.66,0.0,0.57206,0.00018,23.94634]
[1777504800351,36.58,75863.89,0.0,0.57069,0.00018,23.95889]
[1777504809094,36.58,75857.04,0.0,0.56949,0.00018,23.9697]
[1777504814765,36.58,75855.54,0.0,0.56922,0.00018,23.97202]
[1777504819849,36.58,75852.33,0.0,0.56866,0.00018,23.97698]
[1777504825525,36.58,75851.62,0.0,0.56854,0.00018,23.97805]
[1777504830560,36.58,75853.85,0.0,0.56893,0.00018,23.97458]
[1777504835595,36.57,75853.03,0.0,0.5688,0.00018,23.97222]
[1777504840630,36.57,75852.4,0.0,0.56869,0.00018,23.97318]
[1777504845665,36.57,75851.96,0.0,0.56861,0.00018,23.97385]
[1777504850702,36.57,75851.61,0.0,0.56855,0.00018,23.97438]
[1777504856742,36.57,75851.19,0.0,0.56848,0.00018,23.97502]
[1777504861791,36.57,75851.11,0.0,0.56846,0.00018,23.97514]
[1777504866279,36.57,75850.76,0.0,0.5684,0.00018,23.97568]
[1777504866346,36.57,75850.8,0.0,0.56841,0.00018,23.97562]
[1777504866447,36.57,75850.8,0.0,0.56841,0.00018,23.97562]
[1777504866971,36.57,75850.8,0.0,0.56841,0.00018,23.97562]
[1777504867269,36.57,75837.03,0.0,0.56598,0.00018,23.99632]
[1777504867965,36.57,75826.5,0.0,0.56412,0.00018,24.01155]
[1777504869174,36.57,75824.33,0.0,0.56374,0.00018,24.01462]
[1777504869848,36.57,75824.33,0.0,0.56374,0.00018,24.01461]
[1777504874886,36.57,75826.55,0.0,0.56413,0.00018,24.01147]
[1777504879918,36.57,75822.69,0.0,0.56345,0.00018,24.01693]
[1777504886182,36.57,75822.01,0.0,0.56333,0.00018,24.0179]
[1777504892270,36.58,75819.92,0.0,0.56296,0.00018,24.02085]
[1777504900059,36.58,75825.27,0.0,0.5639,0.00018,24.00978]
[1777504904087,36.58,75830.0,0.0,0.56474,0.00018,24.00305]
[1777504909122,36.58,75830.43,0.0,0.56481,0.00018,24.00245]
[1777504915164,36.58,75831.45,0.0,0.56499,0.00018,24.00101]
[1777504921206,36.58,75833.92,0.0,0.56542,0.00018,23.99745]
[1777504926245,36.59,75833.61,0.0,0.56536,0.00018,23.99793]
[1777504926583,36.59,75833.61,0.0,0.56536,0.00018,23.99793]
[1777504927287,36.59,75833.61,0.0,0.56536,0.00018,23.99793]
[1777504927261,36.59,75824.61,0.0,0.56378,0.00018,24.0108]
[1777504927401,36.59,75824.61,0.0,0.56378,0.00018,24.0108]
[1777504929267,36.58,75812.37,0.0,0.56162,0.00018,24.02769]
[1777504930274,36.58,75804.06,0.0,0.56015,0.00018,24.03876]
[1777504933295,36.58,75793.78,0.0,0.55834,0.00018,24.05198]
[1777504934302,36.58,75788.68,0.0,0.55744,0.00018,24.05836]
[1777504934987,36.58,75788.68,0.0,0.55744,0.00018,24.05836]
[1777504934999,36.58,75788.68,0.0,0.55744,0.00018,24.05836]
[1777504935308,36.58,75787.83,0.0,0.55729,0.00018,24.05942]
[1777504936316,36.58,75782.93,0.0,0.55642,0.00018,24.06543]
[1777504938330,36.58,75774.67,0.0,0.55495,0.00018,24.0753]
[1777504941351,36.58,75769.2,0.0,0.55398,0.00018,24.08165]
[1777504942311,36.58,75769.2,0.0,0.55398,0.00018,24.08165]
[1777504942346,36.58,75769.2,0.0,0.55398,0.00018,24.08165]
[1777504942643,36.58,75769.2,0.0,0.55398,0.00018,24.08165]
[1777504942675,36.58,75769.2,0.0,0.55398,0.00018,24.08165]
[1777504943358,36.57,75766.97,0.0,0.55359,0.00018,24.0842]
[1777504943692,36.57,75766.97,0.0,0.55359,0.00018,24.0842]
[1777504943732,36.57,75766.97,0.0,0.55359,0.00018,24.0842]
[1777504943794,36.57,75766.97,0.0,0.55359,0.00018,24.0842]
[1777504943989,36.57,75766.97,0.0,0.55359,0.00018,24.0842]
[1777504944025,36.57,75766.97,0.0,0.55359,0.00018,24.0842]
[1777504944086,36.57,75766.97,0.0,0.55359,0.00018,24.0842]
[1777504944113,36.57,75766.97,0.0,0.55359,0.00018,24.0842]
[1777504944120,36.57,75766.97,0.0,0.55359,0.00018,24.0842]
[1777504944146,36.57,75766.97,0.0,0.55359,0.00018,24.0842]
[1777504944276,36.57,75766.97,0.0,0.55359,0.00018,24.0842]
[1777504944335,36.57,75766.97,0.0,0.55359,0.00018,24.0842]
[1777504944359,36.57,75758.75,0.0,0.55213,0.00018,24.09339]
[1777504944470,36.57,75758.75,0.0,0.55213,0.00018,24.09339]
[1777504944953,36.57,75741.98,0.0,0.54915,0.00018,24.11115]
[1777504946807,36.57,75741.98,0.0,0.54915,0.00018,24.11115]
[1777504946844,36.57,75741.98,0.0,0.54915,0.00018,24.11115]
[1777504947121,36.57,75754.07,0.0,0.5513,0.00018,24.09846]
[1777504952686,36.57,75754.15,0.0,0.55133,0.00018,24.09475]
[1777504958481,36.56,75756.11,0.0,0.55168,0.00018,24.09256]
[1777504961299,36.56,75756.91,0.0,0.55183,0.00018,24.09167]
[1777504963354,36.55,75748.82,0.0,0.55039,0.00018,24.10032]
[1777504963441,36.55,75748.82,0.0,0.55039,0.00018,24.10032]
[1777504964138,36.55,75748.82,0.0,0.55039,0.00018,24.10032]
[1777504964166,36.55,75746.38,0.0,0.54996,0.00018,24.10286]
[1777504967142,36.55,75743.81,0.0,0.54951,0.00018,24.1055]
[1777504967158,36.55,75743.81,0.0,0.54951,0.00018,24.1055]
[1777504967180,36.55,75743.81,0.0,0.54951,0.00018,24.1055]
[1777504967190,36.55,75742.89,0.0,0.54934,0.00018,24.10643]
[1777504972579,36.54,75742.93,0.0,0.54936,0.00018,24.10631]
[1777504977615,36.53,75739.57,0.0,0.54877,0.00018,24.10968]
[1777504982650,36.52,75737.01,0.0,0.54832,0.00018,24.11219]
[1777504988692,36.51,75734.94,0.0,0.54796,0.00018,24.11418]
[1777504993727,36.51,75732.96,0.0,0.54762,0.00018,24.11608]
[1777504997756,36.5,75727.06,0.0,0.54657,0.00018,24.12174]
[1777505001784,36.5,75738.34,0.0,0.54859,0.00018,24.11066]
[1777505003031,36.5,75738.34,0.0,0.54859,0.00018,24.11066]
[1777505003041,36.5,75744.12,0.0,0.54962,0.00018,24.10476]
[1777505004860,36.5,75748.96,0.0,0.55048,0.00018,24.0997]
[1777505010828,36.49,75751.29,0.0,0.5509,0.00018,24.09719]
[1777505016022,36.49,75755.58,0.0,0.55167,0.00018,24.08894]
[1777505016354,36.49,75757.52,0.0,0.55202,0.00018,24.08681]
[1777505018023,36.49,75758.08,0.0,0.55212,0.00018,24.08619]
[1777505018193,36.49,75759.96,0.0,0.55245,0.00018,24.08411]
[1777505023134,36.49,75767.69,0.0,0.55382,0.00018,24.0754]
[1777505025960,36.49,75762.88,0.0,0.55297,0.00018,24.08087]
[1777505030266,36.49,75762.33,0.0,0.55287,0.00018,24.0815]
[1777505030352,36.49,75759.87,0.0,0.55243,0.00018,24.08425]
[1777505030975,36.49,75759.87,0.0,0.55243,0.00018,24.08425]
[1777505031065,36.49,75758.43,0.0,0.55217,0.00018,24.08585]
[1777505036545,36.49,75755.21,0.0,0.5516,0.00018,24.08935]
[1777505042072,36.49,75758.26,0.0,0.55215,0.00018,24.08597]
[1777505047107,36.48,75761.13,0.0,0.55267,0.00018,24.08275]
[1777505049959,36.48,75760.84,0.0,0.55262,0.00018,24.08305]
[1777505050037,36.48,75760.84,0.0,0.55262,0.00018,24.08305]
[1777505050206,36.48,75760.84,0.0,0.55262,0.00018,24.08305]
[1777505050234,36.48,75760.84,0.0,0.55262,0.00018,24.08305]
[1777505050396,36.48,75760.84,0.0,0.55262,0.00018,24.08305]
[1777505050451,36.48,75760.84,0.0,0.55262,0.00018,24.08305]
[1777505050487,36.48,75753.39,0.0,0.55129,0.00018,24.09124]
[1777505050532,36.48,75753.39,0.0,0.55129,0.00018,24.09124]
[1777505050543,36.48,75753.39,0.0,0.55129,0.00018,24.09124]
[1777505050576,36.48,75753.39,0.0,0.55129,0.00018,24.09124]
[1777505050727,36.48,75753.39,0.0,0.55129,0.00018,24.09124]
[1777505050762,36.48,75753.39,0.0,0.55129,0.00018,24.09124]
[1777505050932,36.48,75753.39,0.0,0.55129,0.00018,24.09124]
[1777505051140,36.48,75752.89,0.0,0.5512,0.00018,24.09177]
[1777505052145,36.48,75738.51,0.0,0.54864,0.00018,24.10675]
[1777505052559,36.48,75738.51,0.0,0.54864,0.00018,24.10675]
[1777505053152,36.48,75739.05,0.0,0.54874,0.00018,24.1062]
[1777505054159,36.47,75750.25,0.0,0.55074,0.00018,24.09455]
[1777505055166,36.47,75753.32,0.0,0.55129,0.00018,24.09125]
[1777505058187,36.47,75748.48,0.0,0.55043,0.00018,24.09639]
[1777505059194,36.47,75741.83,0.0,0.54924,0.00018,24.10331]
[1777505060841,36.47,75740.53,0.0,0.54901,0.00018,24.10462]
[1777505060865,36.47,75740.53,0.0,0.54901,0.00018,24.10462]
[1777505063223,36.46,75733.65,0.0,0.54779,0.00018,24.11149]
[1777505067253,36.46,75728.07,0.0,0.5468,0.00018,24.11687]
[1777505073292,36.45,75723.47,0.0,0.54599,0.00018,24.11758]
[1777505078326,36.44,75720.38,0.0,0.54545,0.00018,24.1204]
[1777505083365,36.43,75718.71,0.0,0.54516,0.00018,24.12189]
[1777505088422,36.42,75716.24,0.0,0.54472,0.00018,24.1241]
[1777505094439,36.42,75711.7,0.0,0.54392,0.00018,24.1281]
[1777505096671,36.41,75711.43,0.0,0.54387,0.00018,24.12832]
[1777505096702,36.41,75711.43,0.0,0.54387,0.00018,24.12832]
[1777505096729,36.41,75711.43,0.0,0.54387,0.00018,24.12832]
[1777505096908,36.41,75711.43,0.0,0.54387,0.00018,24.12832]
[1777505096937,36.41,75711.43,0.0,0.54387,0.00018,24.12832]
[1777505097151,36.41,75711.43,0.0,0.54387,0.00018,24.12832]
[1777505097330,36.41,75711.43,0.0,0.54387,0.00018,24.12832]
[1777505097395,36.41,75711.43,0.0,0.54387,0.00018,24.12832]
[1777505097488,36.41,75711.43,0.0,0.54387,0.00018,24.12832]
[1777505097534,36.41,75696.5,0.0,0.5412,0.00018,24.14093]
[1777505097700,36.41,75696.5,0.0,0.5412,0.00018,24.14093]
[1777505098467,36.41,75696.86,0.0,0.54126,0.00018,24.14064]
[1777505098717,36.41,75696.86,0.0,0.54126,0.00018,24.14064]
[1777505098734,36.41,75696.86,0.0,0.54126,0.00018,24.14064]
[1777505099474,36.41,75691.53,0.0,0.54031,0.00018,24.14489]
[1777505100857,36.41,75692.17,0.0,0.54042,0.00018,24.14438]
[1777505100889,36.41,75692.17,0.0,0.54042,0.00018,24.14438]
[1777505101488,36.41,75687.84,0.0,0.53965,0.00018,24.14775]
[1777505104509,36.41,75693.26,0.0,0.54062,0.00018,24.14352]
[1777505108744,36.41,75696.92,0.0,0.54128,0.00018,24.14057]
[1777505113768,36.4,75696.39,0.0,0.54119,0.00018,24.14098]
[1777505118795,36.4,75692.84,0.0,0.54055,0.00018,24.14381]
[1777505123831,36.4,75694.81,0.0,0.5409,0.00018,24.14224]
[1777505125546,36.4,75706.83,0.0,0.54306,0.00018,24.13227]
[1777505125678,36.4,75706.83,0.0,0.54306,0.00018,24.13227]
[1777505126505,36.4,75708.63,0.0,0.54338,0.00018,24.13071]
[1777505128460,36.4,75699.69,0.0,0.54178,0.00018,24.13829]
[1777505130479,36.4,75699.0,0.0,0.54165,0.00018,24.13885]
[1777505135485,36.4,75698.53,0.0,0.54157,0.00018,24.13566]
[1777505137701,36.41,75698.8,0.0,0.54162,0.00018,24.13544]
[1777505137830,36.41,75698.8,0.0,0.54162,0.00018,24.13544]
[1777505138575,36.41,75698.8,0.0,0.54162,0.00018,24.13544]
[1777505139473,36.41,75708.24,0.0,0.54331,0.00018,24.12748]
[1777505141432,36.41,75717.57,0.0,0.54498,0.00018,24.1192]
[1777505142083,36.41,75717.57,0.0,0.54498,0.00018,24.1192]
[1777505142117,36.41,75717.57,0.0,0.54498,0.00018,24.1192]
[1777505142272,36.41,75717.57,0.0,0.54498,0.00018,24.1192]
[1777505142278,36.41,75717.31,0.0,0.54493,0.00018,24.11944]
[1777505145241,36.41,75721.4,0.0,0.54566,0.00018,24.11568]
[1777505145264,36.41,75721.4,0.0,0.54566,0.00018,24.11568]
[1777505145292,36.41,75723.64,0.0,0.54606,0.00018,24.11359]
[1777505150625,36.4,75724.48,0.0,0.54622,0.00018,24.11276]
[1777505150648,36.4,75724.48,0.0,0.54622,0.00018,24.11276]
[1777505151504,36.4,75730.2,0.0,0.54724,0.00018,24.10727]
[1777505152864,36.4,75735.59,0.0,0.54821,0.00018,24.10196]
[1777505153830,36.4,75735.59,0.0,0.54821,0.00018,24.10196]
[1777505153866,36.4,75735.59,0.0,0.54821,0.00018,24.10196]
[1777505153900,36.4,75736.85,0.0,0.54843,0.00018,24.10069]
[1777505158909,36.4,75732.53,0.0,0.54766,0.00018,24.10499]
[1777505160122,36.4,75732.53,0.0,0.54766,0.00018,24.10499]
[1777505160217,36.4,75734.21,0.0,0.54796,0.00018,24.10333]
[1777505165958,36.4,75734.45,0.0,0.548,0.00018,24.10309]
[1777505170994,36.41,75734.47,0.0,0.548,0.00018,24.10309]
[1777505176030,36.41,75736.75,0.0,0.54841,0.00018,24.10083]
[1777505181065,36.41,75735.41,0.0,0.54817,0.00018,24.10219]
[1777505186101,36.41,75728.7,0.0,0.54696,0.00018,24.1088]
[1777505187416,36.41,75728.7,0.0,0.54696,0.00018,24.1088]
[1777505187461,36.41,75728.7,0.0,0.54696,0.00018,24.1088]
[1777505187473,36.41,75726.52,0.0,0.54657,0.00018,24.1109]
[1777505190128,36.41,75718.65,0.0,0.54517,0.00018,24.11825]
[1777505191594,36.41,75718.65,0.0,0.54517,0.00018,24.11825]
[1777505191628,36.41,75718.65,0.0,0.54517,0.00018,24.11825]
[1777505192141,36.41,75713.47,0.0,0.54425,0.00018,24.11933]
[1777505197178,36.41,75706.88,0.0,0.54307,0.00018,24.12507]
[1777505199192,36.4,75716.7,0.0,0.54483,0.00018,24.11638]
[1777505205235,36.4,75717.95,0.0,0.54506,0.00018,24.11521]
[1777505210269,36.39,75721.45,0.0,0.54569,0.00018,24.11195]
[1777505216311,36.39,75723.77,0.0,0.54611,0.00018,24.10973]
[1777505221346,36.38,75725.83,0.0,0.54649,0.00018,24.10774]
[1777505226380,36.38,75726.41,0.0,0.5466,0.00018,24.10715]
[1777505228397,36.37,75721.53,0.0,0.54572,0.00018,24.11174]
[1777505229402,36.37,75711.78,0.0,0.54398,0.00018,24.1206]
[1777505231416,36.37,75709.36,0.0,0.54355,0.00018,24.12272]
[1777505237399,36.37,75708.85,0.0,0.54346,0.00018,24.12315]
[1777505244506,36.36,75712.63,0.0,0.54415,0.00018,24.11975]
[1777505249542,36.35,75711.58,0.0,0.54396,0.00018,24.12065]
[1777505254577,36.35,75714.18,0.0,0.54444,0.00018,24.11472]
[1777505259616,36.34,75711.33,0.0,0.54393,0.00018,24.11723]
[1777505259661,36.34,75722.79,0.0,0.54599,0.00018,24.10676]
[1777505261632,36.34,75731.98,0.0,0.54763,0.00018,24.09789]
[1777505262626,36.34,75731.98,0.0,0.54763,0.00018,24.09789]
[1777505262652,36.34,75731.98,0.0,0.54763,0.00018,24.09789]
[1777505262709,36.34,75731.98,0.0,0.54763,0.00018,24.09789]
[1777505263646,36.34,75734.2,0.0,0.54803,0.00018,24.09568]
[1777505264653,36.34,75741.85,0.0,0.5494,0.00018,24.08791]
[1777505265394,36.34,75741.85,0.0,0.5494,0.00018,24.08791]
[1777505265660,36.34,75744.66,0.0,0.5499,0.00018,24.085]
[1777505268680,36.34,75746.65,0.0,0.55026,0.00018,24.08291]
[1777505268694,36.34,75746.65,0.0,0.55026,0.00018,24.08291]
[1777505269692,36.34,75750.56,0.0,0.55096,0.00018,24.07875]
[1777505271455,36.34,75750.56,0.0,0.55096,0.00018,24.07876]
[1777505271702,36.34,75750.63,0.0,0.55097,0.00018,24.07869]
[1777505277207,36.35,75751.74,0.0,0.55116,0.00018,24.07751]
[1777505279474,36.35,75754.88,0.0,0.55172,0.00018,24.07411]
[1777505279494,36.35,75754.88,0.0,0.55172,0.00018,24.07411]
[1777505279521,36.35,75754.88,0.0,0.55172,0.00018,24.07411]
[1777505279593,36.35,75754.88,0.0,0.55172,0.00018,24.07411]
[1777505279612,36.35,75754.88,0.0,0.55172,0.00018,24.07411]
[1777505279655,36.35,75755.17,0.0,0.55177,0.00018,24.0738]
[1777505279818,36.35,75755.17,0.0,0.55177,0.00018,24.0738]
[1777505279895,36.35,75748.9,0.0,0.55065,0.00018,24.0806]
[1777505282164,36.35,75748.65,0.0,0.55061,0.00018,24.08086]
[1777505282423,36.35,75747.75,0.0,0.55045,0.00018,24.08181]
[1777505288463,36.35,75751.95,0.0,0.5512,0.00018,24.07727]
[1777505293475,36.34,75751.58,0.0,0.55114,0.00018,24.07765]
[1777505298333,36.34,75758.01,0.0,0.55229,0.00018,24.07057]
[1777505298736,36.34,75763.62,0.0,0.5533,0.00018,24.06425]
[1777505302912,36.34,75765.8,0.0,0.55369,0.00018,24.06174]
[1777505303308,36.34,75767.19,0.0,0.55394,0.00018,24.06014]
[1777505303894,36.34,75767.19,0.0,0.55394,0.00018,24.06014]
[1777505304206,36.34,75767.19,0.0,0.55394,0.00018,24.06014]
[1777505304311,36.34,75767.19,0.0,0.55394,0.00018,24.06014]
[1777505304324,36.34,75767.19,0.0,0.55394,0.00018,24.06014]
[1777505304626,36.34,75767.19,0.0,0.55394,0.00018,24.06014]
[1777505304674,36.34,75732.58,0.0,0.54774,0.00018,24.09729]
[1777505305114,36.34,75732.58,0.0,0.54774,0.00018,24.09729]
[1777505305144,36.34,75716.93,0.0,0.54494,0.00018,24.11219]
[1777505305940,36.34,75716.28,0.0,0.54482,0.00018,24.11279]
[1777505307188,36.34,75716.28,0.0,0.54482,0.00018,24.11279]
[1777505307695,36.34,75719.05,0.0,0.54531,0.00018,24.11025]
[1777505309729,36.34,75724.13,0.0,0.54622,0.00018,24.10551]
[1777505311538,36.34,75724.13,0.0,0.54622,0.00018,24.1055]
[1777505311729,36.34,75724.13,0.0,0.54622,0.00018,24.1055]
[1777505311707,36.34,75722.64,0.0,0.54596,0.00018,24.10332]
[1777505312021,36.34,75722.64,0.0,0.54596,0.00018,24.10332]
[1777505312546,36.34,75722.64,0.0,0.54596,0.00018,24.10332]
[1777505312647,36.34,75705.84,0.0,0.54295,0.00018,24.11843]
[1777505312939,36.34,75705.84,0.0,0.54295,0.00018,24.11843]
[1777505313084,36.34,75705.84,0.0,0.54295,0.00018,24.11843]
[1777505313338,36.34,75705.84,0.0,0.54295,0.00018,24.11843]
[1777505313516,36.34,75705.84,0.0,0.54295,0.00018,24.11843]
[1777505313858,36.34,75666.68,0.0,0.53591,0.00018,24.1483]
[1777505313887,36.34,75666.68,0.0,0.53591,0.00018,24.1483]
[1777505314009,36.34,75666.68,0.0,0.53591,0.00018,24.14829]
[1777505314807,36.34,75666.68,0.0,0.53591,0.00018,24.14829]
[1777505315017,36.34,75687.17,0.0,0.5396,0.00018,24.13361]
[1777505319061,36.34,75687.06,0.0,0.53958,0.00018,24.13369]
[1777505319070,36.34,75687.06,0.0,0.53958,0.00018,24.13369]
[1777505319082,36.34,75686.35,0.0,0.53945,0.00018,24.13424]
[1777505324120,36.35,75687.81,0.0,0.53971,0.00018,24.13314]
[1777505324142,36.35,75687.81,0.0,0.53971,0.00018,24.13314]
[1777505324152,36.35,75688.71,0.0,0.53987,0.00018,24.13245]
[1777505328274,36.35,75694.72,0.0,0.54095,0.00018,24.12772]
[1777505334151,36.35,75701.15,0.0,0.5421,0.00018,24.12247]
[1777505334940,36.35,75701.15,0.0,0.5421,0.00018,24.12247]
[1777505335701,36.35,75702.08,0.0,0.54226,0.00018,24.12169]
[1777505336774,36.35,75695.45,0.0,0.54107,0.00018,24.12715]
[1777505341796,36.36,75693.11,0.0,0.54065,0.00018,24.12904]
[1777505344717,36.36,75702.88,0.0,0.5424,0.00018,24.12105]
[1777505346768,36.36,75704.52,0.0,0.5427,0.00018,24.11966]
[1777505351780,36.36,75703.8,0.0,0.54257,0.00018,24.12029]
[1777505356787,36.36,75702.43,0.0,0.54232,0.00018,24.12145]
[1777505361809,36.36,75701.67,0.0,0.54218,0.00018,24.12209]
[1777505365317,36.36,75701.13,0.0,0.54208,0.00018,24.12255]
[1777505370408,36.37,75704.22,0.0,0.54264,0.00018,24.11995]
[1777505372418,36.37,75708.91,0.0,0.54348,0.00018,24.11234]
[1777505374433,36.37,75714.54,0.0,0.54449,0.00018,24.10736]
[1777505376510,36.37,75714.85,0.0,0.54454,0.00018,24.10709]
[1777505376767,36.37,75717.42,0.0,0.545,0.00018,24.10476]
[1777505381486,36.38,75715.25,0.0,0.54461,0.00018,24.10677]
[1777505383846,36.38,75721.2,0.0,0.54567,0.00018,24.10133]
[1777505385490,36.38,75721.05,0.0,0.54565,0.00018,24.10147]
[1777505385519,36.38,75721.05,0.0,0.54565,0.00018,24.10147]
[1777505390886,36.38,75724.37,0.0,0.54624,0.00018,24.09837]
[1777505391552,36.38,75726.47,0.0,0.54662,0.00018,24.09637]
[1777505398693,36.38,75722.47,0.0,0.5459,0.00018,24.10014]
[1777505399717,36.38,75722.75,0.0,0.54595,0.00018,24.09988]
[1777505399782,36.38,75719.74,0.0,0.54541,0.00018,24.10268]
[1777505401723,36.38,75716.33,0.0,0.5448,0.00018,24.1058]
[1777505401759,36.38,75716.33,0.0,0.5448,0.00018,24.1058]
[1777505406783,36.37,75716.36,0.0,0.54481,0.00018,24.10574]
[1777505411794,36.37,75715.92,0.0,0.54474,0.00018,24.1061]
[1777505416798,36.36,75716.69,0.0,0.54488,0.00018,24.10538]
[1777505416869,36.36,75722.64,0.0,0.54595,0.00018,24.09986]
[1777505417817,36.36,75730.8,0.0,0.54741,0.00018,24.09203]
[1777505419628,36.36,75731.81,0.0,0.54759,0.00018,24.09104]
[1777505419665,36.36,75731.81,0.0,0.54759,0.00018,24.09104]
[1777505421763,36.36,75736.83,0.0,0.54849,0.00018,24.08604]
[1777505423310,36.36,75738.51,0.0,0.54879,0.00018,24.08435]
[1777505423784,36.37,75740.05,0.0,0.54906,0.00018,24.08279]
[1777505427846,36.36,75745.03,0.0,0.54996,0.00018,24.0776]
[1777505431874,36.36,75749.91,0.0,0.55084,0.00018,24.06882]
[1777505437689,36.36,75751.59,0.0,0.55114,0.00018,24.067]
[1777505442768,36.36,75753.31,0.0,0.55145,0.00018,24.06511]
[1777505442813,36.36,75757.55,0.0,0.55221,0.00018,24.06044]
[1777505444983,36.36,75758.3,0.0,0.55234,0.00018,24.0596]
[1777505449993,36.36,75756.68,0.0,0.55206,0.00018,24.06139]
[1777505452812,36.35,75750.16,0.0,0.55089,0.00018,24.06849]
[1777505454305,36.35,75746.11,0.0,0.55017,0.00018,24.0728]
[1777505454819,36.35,75745.52,0.0,0.55006,0.00018,24.07341]
[1777505459828,36.35,75747.22,0.0,0.55037,0.00018,24.07159]
[1777505461867,36.35,75752.32,0.0,0.55128,0.00018,24.06612]
[1777505465858,36.35,75758.53,0.0,0.55239,0.00018,24.05927]
[1777505470884,36.35,75762.59,0.0,0.55312,0.00018,24.05469]
[1777505475885,36.35,75763.45,0.0,0.55327,0.00018,24.05374]
[1777505480894,36.35,75763.47,0.0,0.55327,0.00018,24.05373]
[1777505481133,36.35,75763.69,0.0,0.55331,0.00018,24.05349]
[1777505481875,36.35,75759.37,0.0,0.55254,0.00018,24.05837]
[1777505482943,36.35,75748.57,0.0,0.55061,0.00018,24.07017]
[1777505483864,36.35,75746.49,0.0,0.55024,0.00018,24.07237]
[1777505485643,36.35,75744.92,0.0,0.54996,0.00018,24.07402]
[1777505485645,36.35,75744.92,0.0,0.54996,0.00018,24.07402]
[1777505485681,36.35,75744.92,0.0,0.54996,0.00018,24.07402]
[1777505485904,36.35,75744.43,0.0,0.54987,0.00018,24.07452]
[1777505486834,36.35,75738.82,0.0,0.54887,0.00018,24.08031]
[1777505488165,36.35,75736.26,0.0,0.54841,0.00018,24.0829]
[1777505488950,36.35,75736.8,0.0,0.54851,0.00018,24.08235]
[1777505493959,36.34,75735.6,0.0,0.5483,0.00018,24.07993]
[1777505498962,36.34,75737.93,0.0,0.54873,0.00018,24.07754]
[1777505501904,36.33,75743.18,0.0,0.54967,0.00018,24.07211]
[1777505505937,36.33,75750.47,0.0,0.55098,0.00018,24.06436]
[1777505506073,36.33,75750.47,0.0,0.55098,0.00018,24.06436]
[1777505506886,36.33,75749.12,0.0,0.55074,0.00018,24.06581]
[1777505511905,36.33,75751.78,0.0,0.55121,0.00018,24.06293]
[1777505512991,36.33,75759.07,0.0,0.55252,0.00018,24.05488]
[1777505518011,36.33,75758.81,0.0,0.55248,0.00018,24.05516]
[1777505519372,36.33,75759.04,0.0,0.55252,0.00018,24.0549]
[1777505519488,36.32,75759.04,0.0,0.55252,0.00018,24.0549]
[1777505521766,36.32,75771.53,0.0,0.55475,0.00018,24.04053]
[1777505524055,36.33,75772.16,0.0,0.55486,0.00018,24.0398]
[1777505527358,36.33,75774.05,0.0,0.5552,0.00018,24.03757]
[1777505527899,36.33,75778.97,0.0,0.55608,0.00018,24.03165]
[1777505529881,36.33,75773.38,0.0,0.55508,0.00018,24.03838]
[1777505534900,36.33,75773.14,0.0,0.55503,0.00018,24.03868]
[1777505539930,36.33,75775.29,0.0,0.55542,0.00018,24.03613]
[1777505540964,36.33,75766.83,0.0,0.5539,0.00018,24.0461]
[1777505544001,36.33,75764.04,0.0,0.5534,0.00018,24.04933]
[1777505548613,36.34,75766.47,0.0,0.55383,0.00018,24.04656]
[1777505548961,36.34,75766.8,0.0,0.55389,0.00018,24.04619]
[1777505550986,36.34,75773.45,0.0,0.55508,0.00018,24.0384]
[1777505554920,36.34,75775.45,0.0,0.55544,0.00018,24.03243]
[1777505559950,36.34,75775.61,0.0,0.55547,0.00018,24.03225]
[1777505564961,36.34,75774.93,0.0,0.55534,0.00018,24.03309]
[1777505567049,36.35,75779.24,0.0,0.55611,0.00018,24.0279]
[1777505572077,36.35,75780.97,0.0,0.55642,0.00018,24.02583]
[1777505577084,36.35,75780.17,0.0,0.55627,0.00018,24.02684]
[1777505582068,36.36,75775.47,0.0,0.55543,0.00018,24.03256]
[1777505587091,36.36,75774.72,0.0,0.55529,0.00018,24.03349]
[1777505592118,36.36,75774.71,0.0,0.55528,0.00018,24.03354]
[1777505597128,36.37,75770.87,0.0,0.55459,0.00018,24.03812]
[1777505602149,36.37,75770.72,0.0,0.55456,0.00018,24.03832]
[1777505607160,36.37,75772.49,0.0,0.55487,0.00018,24.03626]
[1777505612160,36.38,75772.35,0.0,0.55485,0.00018,24.03286]
[1777505617166,36.38,75773.28,0.0,0.55501,0.00018,24.0318]
[1777505622184,36.38,75773.53,0.0,0.55505,0.00018,24.03154]
[1777505622598,36.38,75773.53,0.0,0.55505,0.00018,24.03154]
[1777505623000,36.38,75777.87,0.0,0.55583,0.00018,24.02635]
[1777505628005,36.39,75777.0,0.0,0.55567,0.00018,24.02744]
[1777505633031,36.39,75776.46,0.0,0.55557,0.00018,24.02814]
[1777505638049,36.4,75776.5,0.0,0.55557,0.00018,24.02814]
[1777505643065,36.4,75776.49,0.0,0.55556,0.00018,24.02819]
[1777505646108,36.4,75771.17,0.0,0.55461,0.00018,24.03452]
[1777505651118,36.41,75768.94,0.0,0.55421,0.00018,24.03716]
[1777505652618,36.41,75769.39,0.0,0.55429,0.00018,24.03665]
[1777505653102,36.41,75769.43,0.0,0.55429,0.00018,24.03661]
[1777505654027,36.41,75762.8,0.0,0.55311,0.00018,24.04423]
[1777505659034,36.41,75760.01,0.0,0.55261,0.00018,24.04739]
[1777505664045,36.41,75763.33,0.0,0.5532,0.00018,24.04366]
[1777505669068,36.41,75764.03,0.0,0.55332,0.00018,24.04289]
[1777505673136,36.42,75769.95,0.0,0.55438,0.00018,24.03249]
[1777505678154,36.42,75767.9,0.0,0.55401,0.00018,24.0349]
[1777505683166,36.42,75764.44,0.0,0.55339,0.00018,24.03889]
[1777505688171,36.42,75762.37,0.0,0.55302,0.00018,24.04125]
[1777505693144,36.43,75769.33,0.0,0.55426,0.00018,24.03329]
[1777505697159,36.43,75775.17,0.0,0.5553,0.00018,24.02643]
[1777505699003,36.43,75779.13,0.0,0.55601,0.00018,24.02167]
[1777505699152,36.43,75782.44,0.0,0.5566,0.00018,24.01765]
[1777505701062,36.43,75776.83,0.0,0.55559,0.00018,24.02447]
[1777505706068,36.43,75773.18,0.0,0.55494,0.00018,24.02884]
[1777505710182,36.43,75768.83,0.0,0.55416,0.00018,24.03396]
[1777505712096,36.44,75763.93,0.0,0.55328,0.00018,24.0396]
[1777505717110,36.44,75762.76,0.0,0.55307,0.00018,24.04094]
[1777505722114,36.44,75763.71,0.0,0.55324,0.00018,24.03988]
[1777505723304,36.44,75763.85,0.0,0.55327,0.00018,24.03973]
[1777505723952,36.44,75763.85,0.0,0.55327,0.00018,24.03973]
[1777505724141,36.44,75763.85,0.0,0.55327,0.00018,24.03973]
[1777505724189,36.44,75763.85,0.0,0.55327,0.00018,24.03973]
[1777505724182,36.44,75746.59,0.0,0.55018,0.00018,24.05861]
[1777505724236,36.44,75746.59,0.0,0.55018,0.00018,24.05861]
[1777505724566,36.44,75746.59,0.0,0.55018,0.00018,24.05861]
[1777505724639,36.44,75746.59,0.0,0.55018,0.00018,24.05861]
[1777505724809,36.44,75746.59,0.0,0.55018,0.00018,24.05861]
[1777505724847,36.44,75746.59,0.0,0.55018,0.00018,24.05861]
[1777505725114,36.44,75746.59,0.0,0.55018,0.00018,24.05861]
[1777505725139,36.44,75746.59,0.0,0.55018,0.00018,24.05861]
[1777505724937,36.44,75746.59,0.0,0.55018,0.00018,24.05862]
[1777505725321,36.44,75746.59,0.0,0.55018,0.00018,24.05862]
[1777505725341,36.44,75746.59,0.0,0.55018,0.00018,24.05862]
[1777505725548,36.44,75746.59,0.0,0.55018,0.00018,24.05862]
[1777505725572,36.44,75746.59,0.0,0.55018,0.00018,24.05862]
[1777505725907,36.44,75746.59,0.0,0.55018,0.00018,24.05862]
[1777505725920,36.44,75746.59,0.0,0.55018,0.00018,24.05862]
[1777505726138,36.44,75746.59,0.0,0.55018,0.00018,24.05862]
[1777505726173,36.44,75727.1,0.0,0.5467,0.00018,24.0782]
[1777505727014,36.44,75727.1,0.0,0.5467,0.00018,24.0782]
[1777505727178,36.44,75727.83,0.0,0.54683,0.00018,24.0775]
[1777505732020,36.44,75733.33,0.0,0.54782,0.00018,24.06851]
[1777505737020,36.43,75736.19,0.0,0.54834,0.00018,24.06564]
[1777505742056,36.43,75739.3,0.0,0.5489,0.00018,24.06247]
[1777505747091,36.43,75741.17,0.0,0.54923,0.00018,24.06057]
[1777505755152,36.43,75743.45,0.0,0.54964,0.00018,24.05823]
[1777505757161,36.43,75748.45,0.0,0.55053,0.00018,24.05297]
[1777505762198,36.43,75748.55,0.0,0.55055,0.00018,24.05284]
[1777505765218,36.43,75753.57,0.0,0.55145,0.00018,24.04743]
[1777505771856,36.42,75755.25,0.0,0.55176,0.00018,24.04556]
[1777505777301,36.42,75752.22,0.0,0.55122,0.00018,24.04883]
[1777505782336,36.41,75752.26,0.0,0.55123,0.00018,24.04875]
[1777505787372,36.41,75751.7,0.0,0.55113,0.00018,24.04933]
[1777505792405,36.41,75751.01,0.0,0.55102,0.00018,24.04644]
[1777505799472,36.4,75751.12,0.0,0.55105,0.00018,24.04627]
[1777505800477,36.4,75755.91,0.0,0.5519,0.00018,24.04105]
[1777505805513,36.4,75755.03,0.0,0.55175,0.00018,24.04199]
[1777505812183,36.39,75758.13,0.0,0.55231,0.00018,24.03854]
[1777505817597,36.39,75758.28,0.0,0.55234,0.00018,24.03834]
[1777505822632,36.39,75757.86,0.0,0.55227,0.00018,24.03878]
[1777505828809,36.39,75761.39,0.0,0.5529,0.00018,24.03481]
[1777505834717,36.38,75763.34,0.0,0.55325,0.00018,24.03257]
[1777505839751,36.38,75763.88,0.0,0.55335,0.00018,24.03193]
[1777505845472,36.38,75763.69,0.0,0.55332,0.00018,24.03213]
[1777505846306,36.38,75767.56,0.0,0.55401,0.00018,24.02767]
[1777505848290,36.38,75772.07,0.0,0.55482,0.00018,24.02239]
[1777505853311,36.38,75771.27,0.0,0.55468,0.00018,24.01973]
[1777505858340,36.37,75771.15,0.0,0.55466,0.00018,24.01986]
[1777505863347,36.37,75770.17,0.0,0.55449,0.00018,24.02099]
[1777505868356,36.37,75770.6,0.0,0.55457,0.00018,24.02048]
[1777505873380,36.37,75768.3,0.0,0.55416,0.00018,24.02315]
[1777505878403,36.37,75767.98,0.0,0.5541,0.00018,24.0235]
[1777505883421,36.37,75768.15,0.0,0.55414,0.00018,24.02329]
[1777505888443,36.37,75768.16,0.0,0.55414,0.00018,24.02326]
[1777505893466,36.36,75768.35,0.0,0.55418,0.00018,24.02302]
[1777505898488,36.36,75769.33,0.0,0.55435,0.00018,24.02186]
[1777505903505,36.36,75770.59,0.0,0.55458,0.00018,24.02037]
[1777505908511,36.36,75770.26,0.0,0.55452,0.00018,24.02075]
[1777505910432,36.36,75771.62,0.0,0.55477,0.00018,24.01914]
[1777505911253,36.36,75771.61,0.0,0.55477,0.00018,24.01555]
[1777505912751,36.36,75773.07,0.0,0.55503,0.00018,24.01382]
[1777505917777,36.36,75771.27,0.0,0.55471,0.00018,24.01599]
[1777505919119,36.36,75770.81,0.0,0.55462,0.00018,24.01654]
[1777505919310,36.36,75770.75,0.0,0.55461,0.00018,24.01662]
[1777505924344,36.36,75771.73,0.0,0.55479,0.00018,24.01546]
[1777505929379,36.36,75773.21,0.0,0.55505,0.00018,24.0137]
[1777505932401,36.36,75778.28,0.0,0.55596,0.00018,24.00763]
[1777505934414,36.36,75783.37,0.0,0.55687,0.00018,24.0014]
[1777505939449,36.36,75781.37,0.0,0.55651,0.00018,24.00385]
[1777505944485,36.36,75780.32,0.0,0.55632,0.00018,24.00513]
[1777505948516,36.36,75774.74,0.0,0.55533,0.00018,24.01184]
[1777505952330,36.36,75775.17,0.0,0.55541,0.00018,24.01131]
[1777505952432,36.36,75777.35,0.0,0.5558,0.00018,24.00868]
[1777505957436,36.35,75777.22,0.0,0.55578,0.00018,24.0088]
[1777505959380,36.35,75783.44,0.0,0.5569,0.00018,24.00117]
[1777505960429,36.35,75789.01,0.0,0.55789,0.00018,23.9942]
[1777505961394,36.35,75794.78,0.0,0.55892,0.00018,23.98681]
[1777505963417,36.35,75797.27,0.0,0.55937,0.00018,23.98357]
[1777505964077,36.35,75797.27,0.0,0.55937,0.00018,23.98357]
[1777505964857,36.35,75796.61,0.0,0.55925,0.00018,23.98443]
[1777505965426,36.35,75798.38,0.0,0.55957,0.00018,23.98212]
[1777505970445,36.34,75800.16,0.0,0.55989,0.00018,23.9797]
[1777505975471,36.34,75797.58,0.0,0.55945,0.00018,23.97941]
[1777505980493,36.33,75800.12,0.0,0.55991,0.00018,23.97601]
[1777505985500,36.33,75801.97,0.0,0.56024,0.00018,23.97351]
[1777505990516,36.32,75802.77,0.0,0.56039,0.00018,23.97238]
[1777505995517,36.32,75802.99,0.0,0.56044,0.00018,23.97203]
[1777506000542,36.31,75803.11,0.0,0.56047,0.00018,23.9718]
[1777506001422,36.31,75807.77,0.0,0.5613,0.00018,23.96551]
[1777506002459,36.31,75815.98,0.0,0.56277,0.00018,23.95418]
[1777506004467,36.31,75819.34,0.0,0.56337,0.00018,23.94943]
[1777506008476,36.31,75826.03,0.0,0.56457,0.00018,23.93982]
[1777506013495,36.3,75824.68,0.0,0.56433,0.00018,23.94174]
[1777506018517,36.31,75824.76,0.0,0.56434,0.00018,23.94166]
[1777506023545,36.3,75825.28,0.0,0.56444,0.00018,23.94088]
[1777506028545,36.3,75825.38,0.0,0.56446,0.00018,23.9407]
[1777506033468,36.3,75817.41,0.0,0.56305,0.00018,23.9484]
[1777506036353,36.3,75817.01,0.0,0.56298,0.00018,23.94894]
[1777506036372,36.3,75817.01,0.0,0.56298,0.00018,23.94894]
[1777506036421,36.3,75817.01,0.0,0.56298,0.00018,23.94894]
[1777506036471,36.3,75817.01,0.0,0.56298,0.00018,23.94894]
[1777506036441,36.3,75817.04,0.0,0.56298,0.00018,23.94888]
[1777506039363,36.29,75809.56,0.0,0.56165,0.00018,23.95921]
[1777506044183,36.29,75801.53,0.0,0.56023,0.00018,23.96998]
[1777506049220,36.28,75800.13,0.0,0.55998,0.00018,23.97179]
[1777506050806,36.28,75799.39,0.0,0.55985,0.00018,23.97276]
[1777506050851,36.28,75799.39,0.0,0.55985,0.00018,23.97276]
[1777506050926,36.28,75799.39,0.0,0.55985,0.00018,23.97276]
[1777506051101,36.28,75799.39,0.0,0.55985,0.00018,23.97276]
[1777506051381,36.28,75799.39,0.0,0.55985,0.00018,23.97276]
[1777506051539,36.28,75769.7,0.0,0.55453,0.00018,24.00983]
[1777506051556,36.28,75769.7,0.0,0.55453,0.00018,24.00983]
[1777506051719,36.28,75769.7,0.0,0.55453,0.00018,24.00983]
[1777506052250,36.28,75769.7,0.0,0.55453,0.00018,24.00984]
[1777506053255,36.28,75757.42,0.0,0.55233,0.00018,24.02393]
[1777506054051,36.28,75757.42,0.0,0.55233,0.00018,24.02393]
[1777506054104,36.28,75757.42,0.0,0.55233,0.00018,24.02393]
[1777506054262,36.28,75756.81,0.0,0.55222,0.00018,24.02461]
[1777506061310,36.28,75758.98,0.0,0.55261,0.00018,24.02219]
[1777506066346,36.29,75767.07,0.0,0.55406,0.00018,24.01295]
[1777506071381,36.29,75768.05,0.0,0.55423,0.00018,24.01182]
[1777506076416,36.29,75768.2,0.0,0.55426,0.00018,24.01165]
[1777506077423,36.29,75773.05,0.0,0.55513,0.00018,24.00593]
[1777506082458,36.29,75777.62,0.0,0.55594,0.00018,24.00044]
[1777506082847,36.29,75777.62,0.0,0.55594,0.00018,24.00044]
[1777506082861,36.29,75777.62,0.0,0.55594,0.00018,24.00044]
[1777506083464,36.29,75778.88,0.0,0.55617,0.00018,23.99891]
[1777506086823,36.29,75778.18,0.0,0.55604,0.00018,23.99976]
[1777506087493,36.29,75778.1,0.0,0.55603,0.00018,23.99985]
[1777506092528,36.29,75776.15,0.0,0.55568,0.00018,23.99863]
[1777506097563,36.29,75774.49,0.0,0.55538,0.00018,24.00065]
[1777506102573,36.29,75775.31,0.0,0.55553,0.00018,23.99967]
[1777506108640,36.3,75773.73,0.0,0.55524,0.00018,24.00163]
[1777506114302,36.3,75773.38,0.0,0.55517,0.00018,24.0021]
[1777506119716,36.31,75773.01,0.0,0.5551,0.00018,24.00258]
[1777506124753,36.31,75772.69,0.0,0.55504,0.00018,24.00299]
[1777506132808,36.32,75771.23,0.0,0.55477,0.00018,24.00478]
[1777506136836,36.32,75765.46,0.0,0.55373,0.00018,24.01155]
[1777506141872,36.32,75760.89,0.0,0.55291,0.00018,24.0168]
[1777506146906,36.33,75765.6,0.0,0.55375,0.00018,24.01144]
[1777506151941,36.33,75766.99,0.0,0.554,0.00018,24.00626]
[1777506156978,36.33,75764.27,0.0,0.55351,0.00018,24.00942]
[1777506162013,36.33,75763.91,0.0,0.55345,0.00018,24.00985]
[1777506169062,36.34,75764.56,0.0,0.55356,0.00018,24.00914]
[1777506175252,36.34,75765.48,0.0,0.55372,0.00018,24.0081]
[1777506176957,36.34,75765.68,0.0,0.55376,0.00018,24.00788]
[1777506176972,36.34,75765.68,0.0,0.55376,0.00018,24.00788]
[1777506177118,36.34,75756.7,0.0,0.55215,0.00018,24.01805]
[1777506178344,36.34,75756.7,0.0,0.55215,0.00018,24.01805]
[1777506178351,36.34,75756.7,0.0,0.55215,0.00018,24.01805]
[1777506178596,36.34,75756.62,0.0,0.55213,0.00018,24.01814]
[1777506181147,36.34,75751.86,0.0,0.55128,0.00018,24.02337]
[1777506181679,36.34,75751.86,0.0,0.55128,0.00018,24.02337]
[1777506182152,36.34,75750.68,0.0,0.55107,0.00018,24.02465]
[1777506186182,36.34,75756.18,0.0,0.55205,0.00018,24.01862]
[1777506190209,36.34,75762.87,0.0,0.55325,0.00018,24.01111]
[1777506195245,36.34,75765.3,0.0,0.55369,0.00018,24.00831]
[1777506201286,36.34,75764.06,0.0,0.55346,0.00018,24.00975]
[1777506206326,36.34,75765.32,0.0,0.55369,0.00018,24.00832]
[1777506211357,36.35,75766.74,0.0,0.55395,0.00018,24.00309]
[1777506216393,36.35,75768.95,0.0,0.55434,0.00018,24.00054]
[1777506221427,36.35,75767.57,0.0,0.55409,0.00018,24.00217]
[1777506228476,36.35,75767.45,0.0,0.55407,0.00018,24.00233]
[1777506233511,36.35,75767.94,0.0,0.55415,0.00018,24.00178]
[1777506240560,36.36,75768.84,0.0,0.55431,0.00018,24.00075]
[1777506242608,36.36,75768.69,0.0,0.55428,0.00018,24.00093]
[1777506242685,36.36,75768.53,0.0,0.55425,0.00018,24.00112]
[1777506244714,36.36,75768.53,0.0,0.55425,0.00018,24.00112]
[1777506244588,36.36,75773.1,0.0,0.55507,0.00018,23.99575]
[1777506249622,36.36,75781.34,0.0,0.55654,0.00018,23.98582]
[1777506252653,36.36,75782.99,0.0,0.55683,0.00018,23.98382]
[1777506253658,36.36,75782.99,0.0,0.55683,0.00018,23.98382]
[1777506253725,36.36,75784.73,0.0,0.55714,0.00018,23.98167]
[1777506258752,36.37,75784.5,0.0,0.5571,0.00018,23.98198]
[1777506263757,36.37,75788.24,0.0,0.55777,0.00018,23.97731]
[1777506265727,36.37,75797.73,0.0,0.55946,0.00018,23.96512]
[1777506266744,36.37,75797.73,0.0,0.55946,0.00018,23.96511]
[1777506267750,36.36,75802.83,0.0,0.56038,0.00018,23.95836]
[1777506267827,36.36,75802.83,0.0,0.56038,0.00018,23.95836]
[1777506268757,36.36,75817.52,0.0,0.563,0.00018,23.93827]
[1777506269719,36.36,75819.39,0.0,0.56333,0.00018,23.93563]
[1777506272671,36.36,75824.39,0.0,0.56423,0.00018,23.92486]
[1777506277697,36.36,75827.22,0.0,0.56474,0.00018,23.92075]
[1777506281638,36.36,75828.89,0.0,0.56504,0.00018,23.91829]
[1777506281653,36.36,75828.89,0.0,0.56504,0.00018,23.91829]
[1777506281703,36.36,75828.89,0.0,0.56504,0.00018,23.91829]
[1777506281753,36.36,75828.89,0.0,0.56504,0.00018,23.91829]
[1777506281690,36.36,75829.14,0.0,0.56509,0.00018,23.91792]
[1777506281848,36.36,75829.14,0.0,0.56509,0.00018,23.91792]
[1777506281869,36.36,75829.14,0.0,0.56509,0.00018,23.91792]
[1777506282398,36.36,75829.14,0.0,0.56509,0.00018,23.91792]
[1777506282482,36.36,75829.14,0.0,0.56509,0.00018,23.91792]
[1777506282635,36.36,75829.14,0.0,0.56509,0.00018,23.91792]
[1777506282650,36.36,75829.14,0.0,0.56509,0.00018,23.91792]
[1777506282685,36.36,75829.14,0.0,0.56509,0.00018,23.91792]
[1777506282694,36.36,75809.31,0.0,0.56155,0.00018,23.9459]
[1777506282870,36.36,75809.31,0.0,0.56155,0.00018,23.9459]
[1777506282893,36.36,75809.31,0.0,0.56155,0.00018,23.9459]
[1777506283203,36.36,75809.31,0.0,0.56155,0.00018,23.9459]
[1777506283237,36.36,75809.31,0.0,0.56155,0.00018,23.9459]
[1777506283401,36.36,75809.31,0.0,0.56155,0.00018,23.9459]
[1777506283643,36.36,75809.31,0.0,0.56155,0.00018,23.9459]
[1777506283697,36.35,75806.45,0.0,0.56104,0.00018,23.94976]
[1777506284240,36.35,75806.45,0.0,0.56104,0.00018,23.94976]
[1777506284274,36.35,75806.45,0.0,0.56104,0.00018,23.94976]
[1777506284310,36.35,75804.64,0.0,0.56072,0.00018,23.95218]
[1777506289585,36.35,75801.85,0.0,0.56023,0.00018,23.95585]
[1777506290618,36.35,75800.86,0.0,0.56006,0.00018,23.95714]
[1777506290763,36.35,75805.45,0.0,0.56088,0.00018,23.951]
[1777506292779,36.34,75810.87,0.0,0.56185,0.00018,23.94361]
[1777506294748,36.34,75815.47,0.0,0.56267,0.00018,23.93722]
[1777506296712,36.34,75820.17,0.0,0.56351,0.00018,23.93059]
[1777506300298,36.34,75821.25,0.0,0.56371,0.00018,23.92903]
[1777506300338,36.34,75821.25,0.0,0.56371,0.00018,23.92903]
[1777506301993,36.34,75825.34,0.0,0.56444,0.00018,23.92315]
[1777506302031,36.34,75825.34,0.0,0.56444,0.00018,23.92315]
[1777506302092,36.34,75832.94,0.0,0.56579,0.00018,23.91205]
[1777506303509,36.34,75832.94,0.0,0.56579,0.00018,23.91205]
[1777506303967,36.34,75835.84,0.0,0.56631,0.00018,23.90773]
[1777506307497,36.34,75840.99,0.0,0.56723,0.00018,23.89998]
[1777506315704,36.34,75839.44,0.0,0.56695,0.00018,23.90232]
[1777506321121,36.33,75835.29,0.0,0.56622,0.00018,23.90853]
[1777506326156,36.33,75835.11,0.0,0.56619,0.00018,23.90878]
[1777506331191,36.33,75835.38,0.0,0.56624,0.00018,23.90473]
[1777506332644,36.33,75835.38,0.0,0.56624,0.00018,23.90473]
[1777506337671,36.33,75834.67,0.0,0.56612,0.00018,23.90577]
[1777506342672,36.33,75833.96,0.0,0.56599,0.00018,23.90681]
[1777506347673,36.33,75831.31,0.0,0.56552,0.00018,23.9107]
[1777506350661,36.33,75831.82,0.0,0.56562,0.00018,23.90993]
[1777506353394,36.32,75828.07,0.0,0.56495,0.00018,23.9154]
[1777506353404,36.32,75828.07,0.0,0.56495,0.00018,23.9154]
[1777506359387,36.32,75826.98,0.0,0.56476,0.00018,23.91693]
[1777506362980,36.32,75826.98,0.0,0.56476,0.00018,23.91693]
[1777506362991,36.32,75826.98,0.0,0.56476,0.00018,23.91693]
[1777506368451,36.31,75827.18,0.0,0.56481,0.00018,23.91654]
[1777506373546,36.31,75826.11,0.0,0.56462,0.00018,23.91805]
[1777506378244,36.31,75822.63,0.0,0.564,0.00018,23.92303]
[1777506378282,36.31,75822.63,0.0,0.564,0.00018,23.92303]
[1777506378378,36.31,75822.63,0.0,0.564,0.00018,23.92303]
[1777506378402,36.31,75822.63,0.0,0.564,0.00018,23.92303]
[1777506378521,36.31,75817.54,0.0,0.5631,0.00018,23.93025]
[1777506379529,36.31,75811.05,0.0,0.56194,0.00018,23.93927]
[1777506384565,36.3,75810.61,0.0,0.56187,0.00018,23.9398]
[1777506389600,36.3,75809.8,0.0,0.56173,0.00018,23.94084]
[1777506392835,36.29,75808.0,0.0,0.56142,0.00018,23.93965]
[1777506392892,36.29,75808.0,0.0,0.56142,0.00018,23.93965]
[1777506392854,36.29,75799.81,0.0,0.55995,0.00018,23.95064]
[1777506393229,36.29,75799.81,0.0,0.55995,0.00018,23.95064]
[1777506393262,36.29,75799.81,0.0,0.55995,0.00018,23.95064]
[1777506393428,36.29,75799.81,0.0,0.55995,0.00018,23.95064]
[1777506393481,36.29,75799.81,0.0,0.55995,0.00018,23.95064]
[1777506393622,36.29,75799.81,0.0,0.55995,0.00018,23.95064]
[1777506393665,36.29,75799.81,0.0,0.55995,0.00018,23.95064]
[1777506393849,36.29,75799.81,0.0,0.55995,0.00018,23.95064]
[1777506393877,36.29,75799.81,0.0,0.55995,0.00018,23.95064]
[1777506393741,36.29,75792.79,0.0,0.5587,0.00018,23.9598]
[1777506394066,36.29,75792.79,0.0,0.5587,0.00018,23.9598]
[1777506394637,36.29,75792.79,0.0,0.5587,0.00018,23.95979]
[1777506395439,36.29,75792.79,0.0,0.5587,0.00018,23.95979]
[1777506395489,36.29,75792.79,0.0,0.5587,0.00018,23.95979]
[1777506395822,36.29,75785.31,0.0,0.55736,0.00018,23.96929]
[1777506397859,36.29,75778.02,0.0,0.55605,0.00018,23.97833]
[1777506398211,36.29,75778.02,0.0,0.55605,0.00018,23.97833]
[1777506398370,36.29,75778.02,0.0,0.55605,0.00018,23.97833]
[1777506398418,36.29,75778.02,0.0,0.55605,0.00018,23.97833]
[1777506398515,36.29,75778.02,0.0,0.55605,0.00018,23.97833]
[1777506398663,36.29,75777.81,0.0,0.55601,0.00018,23.97859]
[1777506399670,36.29,75770.93,0.0,0.55478,0.00018,23.98686]
[1777506401685,36.29,75766.89,0.0,0.55405,0.00018,23.99161]
[1777506403218,36.3,75769.36,0.0,0.55449,0.00018,23.98873]
[1777506403257,36.3,75769.36,0.0,0.55449,0.00018,23.98873]
[1777506403698,36.3,75771.6,0.0,0.55489,0.00018,23.98609]
[1777506407816,36.3,75769.33,0.0,0.55449,0.00018,23.98878]
[1777506407818,36.3,75779.95,0.0,0.55639,0.00018,23.97603]
[1777506409740,36.3,75778.5,0.0,0.55613,0.00018,23.97782]
[1777506416622,36.3,75775.99,0.0,0.55567,0.00018,23.9809]
[1777506416789,36.31,75775.09,0.0,0.55551,0.00018,23.98201]
[1777506418803,36.31,75770.55,0.0,0.55469,0.00018,23.98744]
[1777506423839,36.31,75768.49,0.0,0.55432,0.00018,23.9899]
[1777506428874,36.32,75768.38,0.0,0.55429,0.00018,23.99007]
[1777506433910,36.32,75768.86,0.0,0.55437,0.00018,23.98956]
[1777506437937,36.32,75776.35,0.0,0.55572,0.00018,23.98065]
[1777506443979,36.32,75777.49,0.0,0.55592,0.00018,23.97925]
[1777506449013,36.32,75781.0,0.0,0.55655,0.00018,23.97498]
[1777506454051,36.32,75780.0,0.0,0.55637,0.00018,23.97263]
[1777506459089,36.33,75780.94,0.0,0.55654,0.00018,23.9715]
[1777506461508,36.32,75784.74,0.0,0.55722,0.00018,23.96678]
[1777506461937,36.32,75784.61,0.0,0.5572,0.00018,23.96693]
[1777506466940,36.32,75787.82,0.0,0.55778,0.00018,23.96286]
[1777506471963,36.31,75789.41,0.0,0.55807,0.00018,23.96078]
[1777506476970,36.31,75787.99,0.0,0.55782,0.00018,23.96252]
[1777506481975,36.3,75790.47,0.0,0.55827,0.00018,23.95931]
[1777506487003,36.3,75791.58,0.0,0.55848,0.00018,23.95783]
[1777506492005,36.29,75794.37,0.0,0.55899,0.00018,23.95417]
[1777506497007,36.29,75794.69,0.0,0.55905,0.00018,23.9537]
[1777506502009,36.28,75795.55,0.0,0.55921,0.00018,23.95253]
[1777506507037,36.28,75797.9,0.0,0.55964,0.00018,23.94939]
[1777506512057,36.27,75798.14,0.0,0.55969,0.00018,23.94539]
[1777506513966,36.27,75802.99,0.0,0.56057,0.00018,23.93892]
[1777506518984,36.27,75799.77,0.0,0.55999,0.00018,23.94316]
[1777506524004,36.26,75797.45,0.0,0.55958,0.00018,23.94616]
[1777506529006,36.26,75793.98,0.0,0.55897,0.00018,23.95065]
[1777506534015,36.25,75794.17,0.0,0.55901,0.00018,23.95036]
[1777506539030,36.25,75797.76,0.0,0.55966,0.00018,23.9456]
[1777506544034,36.25,75796.79,0.0,0.55949,0.00018,23.94683]
[1777506549047,36.24,75797.34,0.0,0.55959,0.00018,23.94606]
[1777506554063,36.24,75799.17,0.0,0.55993,0.00018,23.94359]
[1777506559064,36.23,75799.12,0.0,0.55992,0.00018,23.94361]
[1777506564073,36.23,75801.37,0.0,0.56033,0.00018,23.94057]
[1777506569077,36.22,75801.37,0.0,0.56034,0.00018,23.94049]
[1777506574101,36.22,75800.08,0.0,0.56012,0.00018,23.93854]
[1777506577003,36.22,75786.31,0.0,0.55765,0.00018,23.95639]
[1777506578996,36.22,75783.74,0.0,0.55719,0.00018,23.95961]
[1777506583999,36.21,75781.27,0.0,0.55675,0.00018,23.96269]
[1777506589012,36.22,75780.0,0.0,0.55652,0.00018,23.96426]
[1777506592893,36.22,75777.04,0.0,0.55599,0.00018,23.96791]
[1777506593049,36.22,75770.25,0.0,0.55477,0.00018,23.97608]
[1777506595053,36.22,75764.04,0.0,0.55365,0.00018,23.98336]
[1777506600065,36.22,75765.22,0.0,0.55385,0.00018,23.98203]
[1777506605096,36.23,75765.94,0.0,0.55398,0.00018,23.98124]
[1777506610108,36.23,75763.14,0.0,0.55347,0.00018,23.98452]
[1777506615133,36.24,75764.04,0.0,0.55363,0.00018,23.98353]
[1777506620139,36.24,75764.65,0.0,0.55373,0.00018,23.98287]
[1777506625149,36.25,75765.87,0.0,0.55394,0.00018,23.9815]
[1777506630167,36.25,75767.8,0.0,0.55429,0.00018,23.97929]
[1777506630150,36.25,75774.42,0.0,0.55547,0.00018,23.97143]
[1777506632117,36.25,75779.04,0.0,0.55631,0.00018,23.96222]
[1777506637122,36.25,75780.64,0.0,0.55659,0.00018,23.96026]
[1777506642138,36.26,75779.62,0.0,0.55641,0.00018,23.96154]
[1777506647156,36.26,75778.38,0.0,0.55618,0.00018,23.96308]
[1777506652156,36.26,75777.77,0.0,0.55607,0.00018,23.96384]
[1777506657171,36.26,75778.4,0.0,0.55619,0.00018,23.96305]
[1777506662189,36.25,75779.97,0.0,0.55647,0.00018,23.96109]
[1777506663208,36.25,75784.61,0.0,0.55731,0.00018,23.95533]
[1777506668221,36.26,75786.52,0.0,0.55765,0.00018,23.95296]
[1777506672209,36.26,75779.54,0.0,0.55639,0.00018,23.96167]
[1777506677228,36.26,75776.0,0.0,0.55575,0.00018,23.96601]
[1777506682236,36.26,75775.18,0.0,0.5556,0.00018,23.96703]
[1777506687205,36.26,75780.26,0.0,0.55652,0.00018,23.96083]
[1777506692226,36.26,75780.68,0.0,0.5566,0.00018,23.95668]
[1777506697234,36.26,75780.75,0.0,0.55661,0.00018,23.95658]
[1777506702240,36.26,75780.84,0.0,0.55663,0.00018,23.95645]
[1777506702173,36.26,75774.39,0.0,0.55547,0.00018,23.96432]
[1777506703230,36.26,75764.13,0.0,0.55363,0.00018,23.97642]
[1777506705203,36.26,75762.05,0.0,0.55325,0.00018,23.97882]
[1777506710216,36.26,75764.38,0.0,0.55367,0.00018,23.97617]
[1777506715225,36.27,75767.83,0.0,0.55428,0.00018,23.9722]
[1777506720233,36.27,75770.2,0.0,0.55471,0.00018,23.96944]
[1777506720184,36.27,75777.53,0.0,0.55602,0.00018,23.96064]
[1777506723177,36.27,75779.42,0.0,0.55636,0.00018,23.95833]
[1777506728194,36.27,75781.68,0.0,0.55677,0.00018,23.95554]
[1777506733220,36.27,75783.94,0.0,0.55717,0.00018,23.95274]
[1777506736680,36.27,75787.07,0.0,0.55773,0.00018,23.94882]
[1777506737195,36.27,75786.79,0.0,0.55768,0.00018,23.94918]
[1777506742218,36.27,75783.45,0.0,0.55708,0.00018,23.95338]
[1777506747230,36.28,75782.66,0.0,0.55694,0.00018,23.95438]
[1777506752235,36.28,75781.29,0.0,0.5567,0.00018,23.95248]
[1777506757260,36.28,75780.89,0.0,0.55662,0.00018,23.95298]
[1777506762260,36.28,75781.86,0.0,0.5568,0.00018,23.95179]
[1777506767269,36.28,75780.48,0.0,0.55655,0.00018,23.95351]
[1777506772276,36.28,75779.84,0.0,0.55643,0.00018,23.95431]
[1777506777281,36.28,75779.56,0.0,0.55638,0.00018,23.95466]
[1777506782299,36.28,75780.0,0.0,0.55646,0.00018,23.95413]
[1777506784408,36.28,75781.96,0.0,0.55681,0.00018,23.95171]
[1777506785231,36.28,75776.12,0.0,0.55576,0.00018,23.95886]
[1777506786303,36.28,75771.81,0.0,0.55499,0.00018,23.96403]
[1777506791328,36.28,75771.85,0.0,0.55499,0.00018,23.964]
[1777506796332,36.28,75771.3,0.0,0.55489,0.00018,23.96467]
[1777506801334,36.28,75775.46,0.0,0.55564,0.00018,23.95967]
[1777506806345,36.28,75777.46,0.0,0.55601,0.00018,23.95718]
[1777506811352,36.27,75780.05,0.0,0.55649,0.00018,23.95032]
[1777506812428,36.27,75782.22,0.0,0.55688,0.00018,23.94763]
[1777506813303,36.27,75784.55,0.0,0.5573,0.00018,23.94472]
[1777506815289,36.27,75789.89,0.0,0.55826,0.00018,23.93795]
[1777506820313,36.27,75792.75,0.0,0.55877,0.00018,23.93428]
[1777506825322,36.27,75793.99,0.0,0.55899,0.00018,23.93267]
[1777506830348,36.27,75792.54,0.0,0.55873,0.00018,23.93456]
[1777506835369,36.27,75795.03,0.0,0.55918,0.00018,23.93134]
[1777506840372,36.27,75795.15,0.0,0.5592,0.00018,23.9312]
[1777506841351,36.27,75801.28,0.0,0.56029,0.00018,23.92313]
[1777506843341,36.27,75802.65,0.0,0.56054,0.00018,23.92131]
[1777506848364,36.28,75801.73,0.0,0.56037,0.00018,23.92259]
[1777506851318,36.28,75795.82,0.0,0.5593,0.00018,23.93043]
[1777506852338,36.28,75786.52,0.0,0.55764,0.00018,23.94239]
[1777506853353,36.28,75784.84,0.0,0.55733,0.00018,23.9445]
[1777506854546,36.28,75781.98,0.0,0.55682,0.00018,23.94807]
[1777506854584,36.28,75781.98,0.0,0.55682,0.00018,23.94807]
[1777506854649,36.28,75781.98,0.0,0.55682,0.00018,23.94807]
[1777506854869,36.28,75781.98,0.0,0.55682,0.00018,23.94807]
[1777506856883,36.28,75772.82,0.0,0.55517,0.00018,23.95922]
[1777506861918,36.28,75775.36,0.0,0.55563,0.00018,23.95617]
[1777506865947,36.28,75779.92,0.0,0.55645,0.00018,23.9506]
[1777506870980,36.28,75778.79,0.0,0.55625,0.00018,23.95199]
[1777506876015,36.28,75779.72,0.0,0.55642,0.00018,23.94723]
[1777506879037,36.28,75773.92,0.0,0.55538,0.00018,23.95427]
[1777506884072,36.28,75774.17,0.0,0.55543,0.00018,23.95395]
[1777506890114,36.28,75780.15,0.0,0.5565,0.00018,23.94667]
[1777506893135,36.28,75775.56,0.0,0.55568,0.00018,23.95227]
[1777506898173,36.28,75773.3,0.0,0.55527,0.00018,23.95498]
[1777506904214,36.28,75771.28,0.0,0.5549,0.00018,23.95744]
[1777506907238,36.28,75764.55,0.0,0.55369,0.00018,23.96533]
[1777506909249,36.28,75769.26,0.0,0.55454,0.00018,23.95984]
[1777506914285,36.28,75768.89,0.0,0.55447,0.00018,23.96028]
[1777506919320,36.28,75769.37,0.0,0.55456,0.00018,23.95973]
[1777506924355,36.29,75769.19,0.0,0.55452,0.00018,23.95995]
[1777506929390,36.29,75770.07,0.0,0.55468,0.00018,23.95892]
[1777506934426,36.29,75769.6,0.0,0.5546,0.00018,23.95588]
[1777506939460,36.29,75769.72,0.0,0.55462,0.00018,23.95575]
[1777506944495,36.29,75766.62,0.0,0.55406,0.00018,23.95939]
[1777506950426,36.29,75767.28,0.0,0.55418,0.00018,23.95863]
[1777506952551,36.29,75774.57,0.0,0.55549,0.00018,23.94999]
[1777506957586,36.3,75770.51,0.0,0.55476,0.00018,23.95487]
[1777506962621,36.3,75769.91,0.0,0.55464,0.00018,23.95562]
[1777506967870,36.3,75770.05,0.0,0.55467,0.00018,23.95548]
[1777506974707,36.3,75773.02,0.0,0.5552,0.00018,23.95193]
[1777506980350,36.3,75774.03,0.0,0.55538,0.00018,23.95072]
[1777506985782,36.3,75774.74,0.0,0.55551,0.00018,23.94985]
[1777506991270,36.3,75778.27,0.0,0.55615,0.00018,23.94556]
[1777506996858,36.29,75779.9,0.0,0.55645,0.00018,23.93991]
[1777507001895,36.29,75780.46,0.0,0.55656,0.00018,23.9392]
[1777507006929,36.29,75780.38,0.0,0.55654,0.00018,23.93927]
[1777507011963,36.29,75780.69,0.0,0.5566,0.00018,23.93886]
[1777507016999,36.28,75776.2,0.0,0.5558,0.00018,23.94432]
[1777507022035,36.28,75772.09,0.0,0.55506,0.00018,23.94923]
[1777507027071,36.28,75774.23,0.0,0.55545,0.00018,23.94666]
[1777507032076,36.28,75775.6,0.0,0.5557,0.00018,23.94501]
[1777507037081,36.28,75775.31,0.0,0.55565,0.00018,23.94536]
[1777507043183,36.28,75774.58,0.0,0.55551,0.00018,23.94623]
[1777507048217,36.28,75771.57,0.0,0.55497,0.00018,23.94983]
[1777507053252,36.28,75772.73,0.0,0.55519,0.00018,23.94482]
[1777507058288,36.28,75773.11,0.0,0.55526,0.00018,23.94436]
[1777507061413,36.28,75773.31,0.0,0.5553,0.00018,23.94412]
[1777507061462,36.28,75773.31,0.0,0.5553,0.00018,23.94412]
[1777507061497,36.28,75773.31,0.0,0.5553,0.00018,23.94412]
[1777507061545,36.28,75773.41,0.0,0.55531,0.00018,23.944]
[1777507063498,36.28,75773.41,0.0,0.55531,0.00018,23.944]
[1777507063512,36.28,75760.91,0.0,0.55307,0.00018,23.95861]
[1777507064330,36.28,75760.91,0.0,0.55307,0.00018,23.95861]
[1777507065559,36.28,75760.91,0.0,0.55307,0.00018,23.95861]
[1777507065598,36.28,75759.72,0.0,0.55285,0.00018,23.95996]
[1777507070971,36.28,75756.4,0.0,0.55225,0.00018,23.96369]
[1777507076413,36.27,75756.28,0.0,0.55224,0.00018,23.96374]
[1777507082070,36.26,75754.36,0.0,0.5519,0.00018,23.96582]
[1777507087490,36.26,75754.43,0.0,0.55191,0.00018,23.96576]
[1777507088732,36.26,75757.55,0.0,0.55248,0.00018,23.96228]
[1777507088772,36.26,75757.55,0.0,0.55248,0.00018,23.96228]
[1777507096554,36.26,75758.35,0.0,0.55262,0.00018,23.96137]
[1777507101589,36.26,75761.53,0.0,0.5532,0.00018,23.95775]
[1777507106625,36.26,75763.29,0.0,0.55352,0.00018,23.95571]
[1777507109484,36.26,75763.69,0.0,0.55359,0.00018,23.95524]
[1777507109557,36.26,75764.52,0.0,0.55374,0.00018,23.95428]
[1777507112494,36.26,75765.33,0.0,0.55389,0.00018,23.94972]
[1777507117708,36.25,75769.02,0.0,0.55456,0.00018,23.94538]
[1777507122880,36.25,75765.34,0.0,0.5539,0.00018,23.94968]
[1777507123232,36.25,75765.34,0.0,0.5539,0.00018,23.94968]
[1777507123258,36.25,75765.61,0.0,0.55395,0.00018,23.94936]
[1777507129786,36.25,75766.21,0.0,0.55406,0.00018,23.94863]
[1777507141481,36.25,75767.5,0.0,0.55429,0.00018,23.94709]
[1777507146905,36.24,75768.01,0.0,0.55439,0.00018,23.94647]
[1777507151939,36.24,75766.35,0.0,0.55409,0.00018,23.9484]
[1777507154345,36.24,75759.32,0.0,0.55283,0.00018,23.95648]
[1777507158663,36.24,75751.7,0.0,0.55145,0.00018,23.96498]
[1777507161621,36.24,75747.26,0.0,0.55065,0.00018,23.9698]
[1777507168052,36.25,75745.64,0.0,0.55036,0.00018,23.97155]
[1777507173714,36.25,75745.04,0.0,0.55025,0.00018,23.96859]
[1777507175478,36.25,75744.19,0.0,0.5501,0.00018,23.96949]
[1777507175499,36.25,75744.19,0.0,0.5501,0.00018,23.96949]
[1777507175600,36.25,75743.22,0.0,0.54992,0.00018,23.97052]
[1777507178122,36.25,75738.53,0.0,0.54908,0.00018,23.97541]
[1777507178895,36.25,75738.53,0.0,0.54908,0.00018,23.97541]
[1777507179678,36.25,75728.89,0.0,0.54734,0.00018,23.98512]
[1777507183663,36.25,75734.84,0.0,0.54841,0.00018,23.97917]
[1777507184135,36.25,75734.84,0.0,0.54841,0.00018,23.97917]
[1777507184154,36.25,75734.84,0.0,0.54841,0.00018,23.97917]
[1777507191213,36.25,75736.54,0.0,0.54872,0.00018,23.97744]
[1777507196376,36.25,75737.36,0.0,0.54887,0.00018,23.9766]
[1777507198185,36.25,75737.39,0.0,0.54887,0.00018,23.97657]
[1777507198225,36.25,75737.39,0.0,0.54887,0.00018,23.97657]
[1777507198265,36.25,75737.41,0.0,0.54888,0.00018,23.97655]
[1777507208333,36.25,75793.91,0.0,0.55905,0.00018,23.91079]
[1777507209907,36.24,75797.25,0.0,0.55965,0.00018,23.90641]
[1777507209971,36.24,75797.25,0.0,0.55965,0.00018,23.90641]
[1777507210662,36.24,75797.25,0.0,0.55965,0.00018,23.90641]
[1777507210684,36.24,75797.25,0.0,0.55965,0.00018,23.90641]
[1777507210696,36.24,75802.79,0.0,0.56065,0.00018,23.89901]
[1777507211712,36.24,75807.23,0.0,0.56145,0.00018,23.89298]
[1777507213368,36.24,75795.56,0.0,0.55935,0.00018,23.90859]
[1777507214376,36.24,75796.19,0.0,0.55946,0.00018,23.90776]
[1777507218403,36.24,75800.61,0.0,0.56026,0.00018,23.90188]
[1777507219719,36.24,75800.61,0.0,0.56026,0.00018,23.90188]
[1777507219766,36.24,75800.61,0.0,0.56026,0.00018,23.90188]
[1777507219812,36.24,75802.91,0.0,0.56068,0.00018,23.89878]
[1777507220608,36.24,75802.91,0.0,0.56068,0.00018,23.89878]
[1777507221876,36.24,75805.8,0.0,0.5612,0.00018,23.89485]
[1777507223436,36.23,75814.82,0.0,0.56282,0.00018,23.88236]
[1777507224776,36.23,75815.13,0.0,0.56287,0.00018,23.88191]
[1777507228473,36.23,75820.05,0.0,0.56376,0.00018,23.87492]
[1777507229080,36.23,75820.05,0.0,0.56376,0.00018,23.87492]
[1777507229093,36.23,75820.05,0.0,0.56376,0.00018,23.87492]
[1777507229481,36.23,75821.98,0.0,0.56411,0.00018,23.87214]
[1777507233505,36.23,75819.15,0.0,0.56361,0.00018,23.87256]
[1777507233542,36.23,75819.15,0.0,0.56361,0.00018,23.87256]
[1777507233787,36.23,75812.39,0.0,0.5624,0.00018,23.88208]
[1777507237535,36.23,75807.74,0.0,0.56156,0.00018,23.88847]
[1777507240556,36.23,75812.16,0.0,0.56236,0.00018,23.88234]
[1777507242571,36.22,75806.46,0.0,0.56134,0.00018,23.89018]
[1777507243577,36.22,75801.3,0.0,0.56041,0.00018,23.89715]
[1777507248615,36.22,75802.38,0.0,0.56061,0.00018,23.89565]
[1777507253647,36.22,75799.69,0.0,0.56013,0.00018,23.89921]
[1777507258681,36.21,75797.13,0.0,0.55968,0.00018,23.90258]
[1777507263717,36.21,75798.7,0.0,0.55996,0.00018,23.90048]
[1777507263909,36.21,75798.7,0.0,0.55996,0.00018,23.90048]
[1777507263923,36.21,75798.7,0.0,0.55996,0.00018,23.90048]
[1777507264724,36.21,75794.79,0.0,0.55926,0.00018,23.90562]
[1777507265732,36.21,75786.12,0.0,0.5577,0.00018,23.91677]
[1777507269506,36.2,75786.99,0.0,0.55787,0.00018,23.9156]
[1777507269543,36.2,75786.99,0.0,0.55787,0.00018,23.9156]
[1777507269579,36.2,75786.99,0.0,0.55787,0.00018,23.9156]
[1777507271774,36.2,75778.27,0.0,0.5563,0.00018,23.92645]
[1777507272463,36.2,75778.27,0.0,0.5563,0.00018,23.92645]
[1777507275801,36.2,75784.05,0.0,0.55734,0.00018,23.91925]
[1777507278471,36.2,75782.1,0.0,0.55699,0.00018,23.92169]
[1777507278825,36.2,75785.62,0.0,0.55763,0.00018,23.91727]
[1777507280837,36.2,75790.06,0.0,0.55842,0.00018,23.91161]
[1777507283920,36.2,75792.51,0.0,0.55886,0.00018,23.90845]
[1777507284866,36.2,75792.48,0.0,0.55886,0.00018,23.90849]
[1777507285871,36.2,75775.94,0.0,0.55588,0.00018,23.9293]
[1777507289904,36.2,75770.11,0.0,0.55483,0.00018,23.93631]
[1777507290905,36.2,75774.74,0.0,0.55567,0.00018,23.93075]
[1777507291416,36.2,75774.74,0.0,0.55567,0.00018,23.93075]
[1777507291914,36.2,75780.07,0.0,0.55663,0.00018,23.9206]
[1777507296925,36.2,75781.14,0.0,0.55683,0.00018,23.91925]
[1777507301935,36.2,75779.64,0.0,0.55656,0.00018,23.92112]
[1777507304896,36.19,75775.31,0.0,0.55578,0.00018,23.92639]
[1777507309910,36.19,75774.72,0.0,0.55568,0.00018,23.92705]
[1777507312911,36.19,75781.55,0.0,0.55691,0.00018,23.91863]
[1777507317912,36.18,75780.46,0.0,0.55672,0.00018,23.91997]
[1777507322926,36.18,75780.68,0.0,0.55676,0.00018,23.91967]
[1777507323943,36.18,75776.29,0.0,0.55597,0.00018,23.92507]
[1777507324643,36.18,75776.29,0.0,0.55597,0.00018,23.92507]
[1777507324962,36.18,75775.75,0.0,0.55588,0.00018,23.92572]
[1777507326886,36.18,75771.34,0.0,0.55508,0.00018,23.93104]
[1777507327558,36.18,75771.34,0.0,0.55508,0.00018,23.93104]
[1777507327696,36.18,75769.4,0.0,0.55473,0.00018,23.93335]
[1777507330179,36.18,75764.42,0.0,0.55384,0.00018,23.93919]
[1777507334976,36.17,75770.58,0.0,0.55495,0.00018,23.9319]
[1777507340250,36.16,75769.33,0.0,0.55475,0.00018,23.9332]
[1777507345564,36.15,75768.97,0.0,0.55469,0.00018,23.93358]
[1777507345875,36.15,75770.2,0.0,0.55491,0.00018,23.93208]
[1777507346615,36.15,75770.2,0.0,0.55491,0.00018,23.93208]
[1777507346648,36.15,75779.85,0.0,0.55666,0.00018,23.92034]
[1777507348511,36.15,75786.89,0.0,0.55792,0.00018,23.91148]
[1777507350119,36.15,75786.89,0.0,0.55792,0.00018,23.91148]
[1777507355355,36.15,75788.77,0.0,0.55827,0.00018,23.90547]
[1777507360390,36.15,75790.6,0.0,0.5586,0.00018,23.90312]
[1777507363412,36.15,75796.65,0.0,0.55969,0.00018,23.89521]
[1777507366431,36.15,75801.05,0.0,0.56048,0.00018,23.88933]
[1777507370536,36.15,75801.7,0.0,0.5606,0.00018,23.88844]
[1777507370919,36.15,75801.86,0.0,0.56063,0.00018,23.88822]
[1777507372997,36.15,75807.25,0.0,0.5616,0.00018,23.88088]
[1777507373910,36.15,75811.59,0.0,0.56238,0.00018,23.87486]
[1777507376999,36.15,75815.7,0.0,0.56312,0.00018,23.86905]
[1777507382003,36.14,75816.51,0.0,0.56327,0.00018,23.86786]
[1777507387010,36.14,75815.68,0.0,0.56313,0.00018,23.869]
[1777507392038,36.14,75814.94,0.0,0.563,0.00018,23.86998]
[1777507397046,36.13,75812.82,0.0,0.56262,0.00018,23.87295]
[1777507402063,36.13,75813.09,0.0,0.56267,0.00018,23.87255]
[1777507407071,36.13,75813.83,0.0,0.56281,0.00018,23.87149]
[1777507409062,36.13,75812.49,0.0,0.56257,0.00018,23.87337]
[1777507409111,36.13,75812.49,0.0,0.56257,0.00018,23.87337]
[1777507409115,36.13,75812.49,0.0,0.56257,0.00018,23.87337]
[1777507409145,36.13,75812.49,0.0,0.56257,0.00018,23.87337]
[1777507409734,36.13,75812.49,0.0,0.56257,0.00018,23.87337]
[1777507414768,36.13,75809.62,0.0,0.56206,0.00018,23.87372]
[1777507418798,36.13,75803.79,0.0,0.56101,0.00018,23.88171]
[1777507419803,36.13,75799.42,0.0,0.56023,0.00018,23.8876]
[1777507424031,36.13,75790.96,0.0,0.5587,0.00018,23.89874]
[1777507428867,36.13,75786.63,0.0,0.55792,0.00018,23.90432]
[1777507433902,36.13,75787.03,0.0,0.55799,0.00018,23.90384]
[1777507438936,36.13,75791.05,0.0,0.55871,0.00018,23.89869]
[1777507442965,36.13,75796.55,0.0,0.5597,0.00018,23.89151]
[1777507447999,36.13,75803.07,0.0,0.56087,0.00018,23.88278]
[1777507449008,36.13,75810.65,0.0,0.56224,0.00018,23.87235]
[1777507454042,36.13,75812.91,0.0,0.56265,0.00018,23.86916]
[1777507459077,36.13,75811.02,0.0,0.56231,0.00018,23.87178]
[1777507465119,36.13,75810.3,0.0,0.56219,0.00018,23.87274]
[1777507470154,36.12,75810.26,0.0,0.56218,0.00018,23.87276]
[1777507472168,36.12,75805.52,0.0,0.56134,0.00018,23.87567]
[1777507477204,36.12,75808.41,0.0,0.56186,0.00018,23.87166]
[1777507482238,36.12,75811.26,0.0,0.56238,0.00018,23.86765]
[1777507486266,36.12,75805.09,0.0,0.56127,0.00018,23.87616]
[1777507491301,36.11,75795.38,0.0,0.55952,0.00018,23.8892]
[1777507495329,36.12,75786.95,0.0,0.558,0.00018,23.90018]
[1777507499201,36.12,75787.12,0.0,0.55803,0.00018,23.89998]
[1777507499222,36.12,75787.12,0.0,0.55803,0.00018,23.89998]
[1777507499357,36.12,75787.44,0.0,0.55808,0.00018,23.89958]
[1777507501946,36.12,75786.04,0.0,0.55783,0.00018,23.90135]
[1777507501958,36.12,75786.04,0.0,0.55783,0.00018,23.90135]
[1777507504192,36.11,75780.14,0.0,0.55677,0.00018,23.90874]
[1777507506222,36.11,75780.2,0.0,0.55678,0.00018,23.90866]
[1777507507083,36.11,75779.47,0.0,0.55665,0.00018,23.90958]
[1777507510050,36.11,75775.05,0.0,0.55585,0.00018,23.91503]
[1777507515052,36.12,75773.43,0.0,0.55556,0.00018,23.91701]
[1777507520073,36.12,75772.07,0.0,0.55531,0.00018,23.91867]
[1777507525098,36.12,75770.48,0.0,0.55502,0.00018,23.92059]
[1777507527865,36.12,75769.5,0.0,0.55484,0.00018,23.92177]
[1777507527920,36.12,75769.47,0.0,0.55484,0.00018,23.92181]
[1777507530574,36.12,75763.99,0.0,0.55385,0.00018,23.92827]
[1777507534603,36.12,75759.58,0.0,0.55305,0.00018,23.92976]
[1777507539645,36.12,75760.15,0.0,0.55315,0.00018,23.92914]
[1777507544678,36.13,75761.1,0.0,0.55332,0.00018,23.92808]
[1777507549716,36.13,75761.34,0.0,0.55336,0.00018,23.92784]
[1777507554751,36.14,75761.65,0.0,0.55341,0.00018,23.92752]
[1777507559786,36.14,75754.75,0.0,0.55216,0.00018,23.9354]
[1777507561541,36.14,75753.91,0.0,0.55201,0.00018,23.93634]
[1777507562109,36.14,75752.65,0.0,0.55178,0.00018,23.93773]
[1777507567109,36.14,75752.88,0.0,0.55182,0.00018,23.93745]
[1777507572118,36.13,75751.68,0.0,0.55161,0.00018,23.93874]
[1777507577145,36.13,75750.22,0.0,0.55135,0.00018,23.94031]
[1777507582153,36.12,75746.94,0.0,0.55076,0.00018,23.94384]
[1777507586200,36.12,75740.01,0.0,0.54951,0.00018,23.95121]
[1777507588293,36.12,75739.54,0.0,0.54943,0.00018,23.95169]
[1777507588833,36.12,75739.54,0.0,0.54943,0.00018,23.95169]
[1777507588897,36.12,75739.54,0.0,0.54943,0.00018,23.95169]
[1777507589229,36.12,75739.54,0.0,0.54943,0.00018,23.95169]
[1777507589131,36.12,75731.73,0.0,0.54801,0.00018,23.9597]
[1777507590139,36.12,75726.08,0.0,0.54699,0.00018,23.96531]
[1777507593493,36.12,75725.02,0.0,0.5468,0.00018,23.96274]
[1777507593671,36.12,75725.02,0.0,0.5468,0.00018,23.96274]
[1777507593687,36.12,75725.02,0.0,0.5468,0.00018,23.96274]
[1777507593843,36.12,75725.02,0.0,0.5468,0.00018,23.96274]
[1777507594136,36.12,75719.16,0.0,0.54574,0.00018,23.96835]
[1777507596375,36.12,75718.34,0.0,0.54559,0.00018,23.96912]
[1777507597233,36.12,75720.38,0.0,0.54596,0.00018,23.96719]
[1777507600345,36.12,75722.96,0.0,0.54643,0.00018,23.96472]
[1777507600368,36.12,75722.96,0.0,0.54643,0.00018,23.96472]
[1777507606116,36.12,75721.75,0.0,0.54621,0.00018,23.96587]
[1777507608579,36.12,75721.75,0.0,0.54621,0.00018,23.96587]
[1777507610201,36.12,75729.17,0.0,0.54756,0.00018,23.95862]
[1777507611238,36.11,75735.25,0.0,0.54866,0.00018,23.95249]
[1777507616250,36.12,75735.42,0.0,0.54869,0.00018,23.95231]
[1777507621253,36.12,75733.65,0.0,0.54837,0.00018,23.95412]
[1777507626255,36.12,75734.9,0.0,0.5486,0.00018,23.95285]
[1777507628702,36.12,75735.88,0.0,0.54877,0.00018,23.95185]
[1777507633716,36.12,75735.54,0.0,0.54871,0.00018,23.95219]
[1777507638744,36.12,75736.54,0.0,0.54889,0.00018,23.95117]
[1777507643744,36.12,75736.05,0.0,0.5488,0.00018,23.95167]
[1777507648747,36.12,75734.6,0.0,0.54854,0.00018,23.95315]
[1777507653769,36.12,75735.61,0.0,0.54873,0.00018,23.94851]
[1777507658771,36.11,75734.86,0.0,0.54859,0.00018,23.94927]
[1777507660249,36.12,75741.75,0.0,0.54984,0.00018,23.94211]
[1777507663194,36.12,75755.39,0.0,0.55231,0.00018,23.92724]
[1777507664237,36.12,75761.39,0.0,0.5534,0.00018,23.92041]
[1777507665401,36.12,75763.88,0.0,0.55385,0.00018,23.91751]
[1777507666293,36.11,75767.0,0.0,0.55441,0.00018,23.91384]
[1777507668867,36.11,75767.83,0.0,0.55457,0.00018,23.91284]
[1777507668869,36.11,75767.83,0.0,0.55457,0.00018,23.91284]
[1777507668895,36.11,75767.83,0.0,0.55457,0.00018,23.91284]
[1777507668937,36.11,75768.11,0.0,0.55462,0.00018,23.91251]
[1777507671913,36.11,75768.48,0.0,0.55469,0.00018,23.91206]
[1777507671918,36.11,75770.33,0.0,0.55502,0.00018,23.90984]
[1777507677314,36.11,75771.26,0.0,0.55519,0.00018,23.90872]
[1777507679639,36.11,75776.9,0.0,0.55621,0.00018,23.90188]
[1777507681865,36.11,75777.17,0.0,0.55626,0.00018,23.90154]
[1777507682251,36.11,75796.32,0.0,0.55971,0.00018,23.87705]
[1777507683295,36.11,75802.97,0.0,0.56092,0.00018,23.86811]
[1777507687271,36.11,75797.26,0.0,0.55989,0.00018,23.87578]
[1777507692277,36.11,75796.19,0.0,0.55969,0.00018,23.87719]
[1777507697302,36.11,75798.58,0.0,0.56013,0.00018,23.87401]
[1777507702307,36.11,75799.76,0.0,0.56034,0.00018,23.87242]
[1777507707331,36.11,75802.46,0.0,0.56083,0.00018,23.86876]
[1777507709362,36.11,75809.72,0.0,0.56214,0.00018,23.85877]
[1777507713704,36.1,75808.9,0.0,0.562,0.00018,23.85625]
[1777507713719,36.1,75808.9,0.0,0.562,0.00018,23.85625]
[1777507713851,36.1,75808.9,0.0,0.562,0.00018,23.85625]
[1777507713867,36.1,75808.9,0.0,0.562,0.00018,23.85625]
[1777507713952,36.1,75806.96,0.0,0.56165,0.00018,23.85893]
[1777507715897,36.1,75802.19,0.0,0.56079,0.00018,23.86545]
[1777507720935,36.1,75795.61,0.0,0.55961,0.00018,23.87425]
[1777507725967,36.1,75796.88,0.0,0.55984,0.00018,23.87257]
[1777507729994,36.1,75790.57,0.0,0.5587,0.00018,23.88086]
[1777507732012,36.1,75784.86,0.0,0.55766,0.00018,23.8882]
[1777507733017,36.11,75777.67,0.0,0.55636,0.00018,23.89723]
[1777507739059,36.11,75778.02,0.0,0.55642,0.00018,23.89686]
[1777507744093,36.12,75775.22,0.0,0.55591,0.00018,23.90035]
[1777507747114,36.12,75769.96,0.0,0.55495,0.00018,23.90675]
[1777507752149,36.13,75769.02,0.0,0.55477,0.00018,23.90794]
[1777507757185,36.13,75769.57,0.0,0.55487,0.00018,23.90734]
[1777507762219,36.14,75762.5,0.0,0.55358,0.00018,23.91571]
[1777507767255,36.14,75761.46,0.0,0.55338,0.00018,23.91698]
[1777507772290,36.15,75761.89,0.0,0.55346,0.00018,23.91293]
[1777507777324,36.16,75761.04,0.0,0.5533,0.00018,23.91397]
[1777507783377,36.16,75756.73,0.0,0.55252,0.00018,23.91888]
[1777507788407,36.17,75756.02,0.0,0.55238,0.00018,23.91974]
[1777507790679,36.17,75754.77,0.0,0.55216,0.00018,23.92115]
[1777507790766,36.17,75754.77,0.0,0.55216,0.00018,23.92115]
[1777507790783,36.17,75754.77,0.0,0.55216,0.00018,23.92115]
[1777507790803,36.17,75754.77,0.0,0.55216,0.00018,23.92115]
[1777507790997,36.17,75754.77,0.0,0.55216,0.00018,23.92115]
[1777507791428,36.17,75751.78,0.0,0.55161,0.00018,23.92448]
[1777507792306,36.17,75751.78,0.0,0.55161,0.00018,23.92448]
[1777507792434,36.17,75741.31,0.0,0.54972,0.00018,23.93576]
[1777507792991,36.17,75741.31,0.0,0.54972,0.00018,23.93576]
[1777507793439,36.17,75735.66,0.0,0.5487,0.00018,23.94162]
[1777507795945,36.17,75731.77,0.0,0.54799,0.00018,23.94556]
[1777507795972,36.17,75731.77,0.0,0.54799,0.00018,23.94556]
[1777507796199,36.17,75731.45,0.0,0.54793,0.00018,23.94588]
[1777507801498,36.17,75731.59,0.0,0.54796,0.00018,23.94574]
[1777507803900,36.17,75727.72,0.0,0.54726,0.00018,23.94958]
[1777507804432,36.16,75727.62,0.0,0.54724,0.00018,23.94967]
[1777507806448,36.16,75722.13,0.0,0.54625,0.00018,23.955]
[1777507811453,36.16,75718.25,0.0,0.54555,0.00018,23.95866]
[1777507811482,36.16,75725.04,0.0,0.54678,0.00018,23.95217]
[1777507816504,36.16,75721.31,0.0,0.5461,0.00018,23.95575]
[1777507818642,36.16,75720.48,0.0,0.54595,0.00018,23.95654]
[1777507823464,36.16,75727.29,0.0,0.54719,0.00018,23.94996]
[1777507828491,36.16,75730.68,0.0,0.5478,0.00018,23.94659]
[1777507833501,36.16,75728.2,0.0,0.54736,0.00018,23.94543]
[1777507837695,36.15,75726.23,0.0,0.54701,0.00018,23.94735]
[1777507837929,36.15,75726.23,0.0,0.54701,0.00018,23.94735]
[1777507838694,36.15,75726.23,0.0,0.54701,0.00018,23.94735]
[1777507843710,36.15,75724.86,0.0,0.54676,0.00018,23.94867]
[1777507848727,36.15,75723.7,0.0,0.54655,0.00018,23.94978]
[1777507853727,36.15,75723.38,0.0,0.5465,0.00018,23.95008]
[1777507858745,36.15,75721.64,0.0,0.54618,0.00018,23.95174]
[1777507861914,36.15,75718.14,0.0,0.54555,0.00018,23.95505]
[1777507861943,36.15,75718.14,0.0,0.54555,0.00018,23.95505]
[1777507862044,36.15,75711.26,0.0,0.5443,0.00018,23.96138]
[1777507863502,36.15,75711.15,0.0,0.54428,0.00018,23.96148]
[1777507865872,36.15,75710.1,0.0,0.54409,0.00018,23.96243]
[1777507865895,36.15,75710.1,0.0,0.54409,0.00018,23.96243]
[1777507867020,36.15,75705.0,0.0,0.54316,0.00018,23.96695]
[1777507868030,36.15,75699.33,0.0,0.54213,0.00018,23.97182]
[1777507870042,36.15,75695.07,0.0,0.54136,0.00018,23.97538]
[1777507875078,36.15,75691.38,0.0,0.54068,0.00018,23.97841]
[1777507876856,36.15,75691.27,0.0,0.54066,0.00018,23.9785]
[1777507876913,36.15,75691.27,0.0,0.54066,0.00018,23.9785]
[1777507877427,36.16,75686.88,0.0,0.53986,0.00018,23.98199]
[1777507882101,36.16,75684.57,0.0,0.53944,0.00018,23.98381]
[1777507882133,36.16,75684.87,0.0,0.53949,0.00018,23.98359]
[1777507887163,36.17,75689.01,0.0,0.54024,0.00018,23.98037]
[1777507888170,36.17,75695.4,0.0,0.5414,0.00018,23.97521]
[1777507890231,36.17,75698.69,0.0,0.542,0.00018,23.97248]
[1777507890319,36.17,75702.31,0.0,0.54265,0.00018,23.96941]
[1777507896226,36.17,75701.5,0.0,0.54251,0.00018,23.9665]
[1777507901260,36.17,75700.8,0.0,0.54238,0.00018,23.9671]
[1777507906297,36.17,75702.61,0.0,0.54271,0.00018,23.96556]
[1777507908310,36.17,75697.14,0.0,0.54172,0.00018,23.97019]
[1777507910326,36.17,75691.6,0.0,0.54071,0.00018,23.97472]
[1777507915360,36.17,75692.18,0.0,0.54082,0.00018,23.97426]
[1777507917374,36.18,75686.95,0.0,0.53986,0.00018,23.97843]
[1777507922414,36.18,75691.33,0.0,0.54065,0.00018,23.975]
[1777507928453,36.19,75692.91,0.0,0.54093,0.00018,23.97376]
[1777507929620,36.19,75692.91,0.0,0.54093,0.00018,23.97376]
[1777507933578,36.2,75702.36,0.0,0.54264,0.00018,23.96591]
[1777507934516,36.2,75707.73,0.0,0.54362,0.00018,23.96124]
[1777507936568,36.2,75721.98,0.0,0.5462,0.00018,23.94815]
[1777507937516,36.2,75722.07,0.0,0.54622,0.00018,23.94806]
[1777507942519,36.2,75724.47,0.0,0.54665,0.00018,23.94575]
[1777507947526,36.2,75725.18,0.0,0.54678,0.00018,23.94505]
[1777507952528,36.19,75724.06,0.0,0.54659,0.00018,23.94251]
[1777507955619,36.19,75729.56,0.0,0.54758,0.00018,23.93711]
[1777507960627,36.19,75730.3,0.0,0.54772,0.00018,23.93637]
[1777507965628,36.19,75730.33,0.0,0.54773,0.00018,23.93633]
[1777507968787,36.19,75730.53,0.0,0.54776,0.00018,23.93612]
[1777507974149,36.19,75733.44,0.0,0.54829,0.00018,23.93319]
[1777507979811,36.19,75733.2,0.0,0.54825,0.00018,23.93344]
[1777507983387,36.19,75740.14,0.0,0.5495,0.00018,23.92631]
[1777507986382,36.19,75735.44,0.0,0.54865,0.00018,23.93117]
[1777507990388,36.19,75722.93,0.0,0.54639,0.00018,23.94356]
[1777507993856,36.19,75719.41,0.0,0.54575,0.00018,23.9469]
[1777507993896,36.19,75719.41,0.0,0.54575,0.00018,23.9469]
[1777507994125,36.19,75719.41,0.0,0.54575,0.00018,23.9469]
[1777507994162,36.19,75719.41,0.0,0.54575,0.00018,23.9469]
[1777507994345,36.19,75719.41,0.0,0.54575,0.00018,23.9469]
[1777507994373,36.19,75719.41,0.0,0.54575,0.00018,23.9469]
[1777507994568,36.19,75719.41,0.0,0.54575,0.00018,23.9469]
[1777507994605,36.19,75719.41,0.0,0.54575,0.00018,23.9469]
[1777507994444,36.19,75718.13,0.0,0.54552,0.00018,23.9481]
[1777507994793,36.19,75718.13,0.0,0.54552,0.00018,23.9481]
[1777507994812,36.19,75718.13,0.0,0.54552,0.00018,23.9481]
[1777507994994,36.19,75718.13,0.0,0.54552,0.00018,23.9481]
[1777507995025,36.19,75718.13,0.0,0.54552,0.00018,23.9481]
[1777507995219,36.19,75718.13,0.0,0.54552,0.00018,23.9481]
[1777507995232,36.19,75718.13,0.0,0.54552,0.00018,23.9481]
[1777507995420,36.19,75718.13,0.0,0.54552,0.00018,23.9481]
[1777507995438,36.19,75718.13,0.0,0.54552,0.00018,23.9481]
[1777507995519,36.19,75717.93,0.0,0.54548,0.00018,23.94829]
[1777507996536,36.19,75717.93,0.0,0.54548,0.00018,23.94829]
[1777507996572,36.19,75717.93,0.0,0.54548,0.00018,23.94829]
[1777507996638,36.19,75717.92,0.0,0.54548,0.00018,23.9483]
[1777507996826,36.19,75717.92,0.0,0.54548,0.00018,23.9483]
[1777507996843,36.19,75717.92,0.0,0.54548,0.00018,23.9483]
[1777507997617,36.19,75717.65,0.0,0.54543,0.00018,23.94855]
[1777507999021,36.19,75707.79,0.0,0.54364,0.00018,23.95751]
[1777507999673,36.19,75707.79,0.0,0.54364,0.00018,23.95751]
[1777508003667,36.19,75704.53,0.0,0.54305,0.00018,23.96038]
[1777508008689,36.19,75701.12,0.0,0.54243,0.00018,23.96333]
[1777508011674,36.19,75706.48,0.0,0.5434,0.00018,23.95509]
[1777508016674,36.19,75707.7,0.0,0.54363,0.00018,23.954]
[1777508021677,36.19,75708.13,0.0,0.54371,0.00018,23.95361]
[1777508026728,36.18,75710.56,0.0,0.54415,0.00018,23.95141]
[1777508031750,36.18,75711.67,0.0,0.54436,0.00018,23.95039]
[1777508036759,36.18,75710.02,0.0,0.54406,0.00018,23.95185]
[1777508041690,36.18,75702.15,0.0,0.54263,0.00018,23.95876]
[1777508043662,36.18,75695.76,0.0,0.54147,0.00018,23.96415]
[1777508046674,36.18,75690.35,0.0,0.54049,0.00018,23.96856]
[1777508051684,36.19,75689.77,0.0,0.54038,0.00018,23.96905]
[1777508056703,36.2,75689.69,0.0,0.54035,0.00018,23.96915]
[1777508060629,36.2,75683.44,0.0,0.53921,0.00018,23.97405]
[1777508065637,36.2,75679.26,0.0,0.53845,0.00018,23.9772]
[1777508070661,36.21,75678.13,0.0,0.53825,0.00018,23.97804]
[1777508075688,36.21,75676.99,0.0,0.53804,0.00018,23.97528]
[1777508075731,36.21,75683.42,0.0,0.53921,0.00018,23.97049]
[1777508077628,36.21,75689.45,0.0,0.5403,0.00018,23.96582]
[1777508082639,36.22,75691.03,0.0,0.54058,0.00018,23.96459]
[1777508087660,36.23,75690.39,0.0,0.54046,0.00018,23.96513]
[1777508087672,36.23,75682.29,0.0,0.53899,0.00018,23.97143]
[1777508092680,36.23,75683.66,0.0,0.53924,0.00018,23.9704]
[1777508097695,36.23,75684.61,0.0,0.53941,0.00018,23.96969]
[1777508102711,36.24,75684.2,0.0,0.53933,0.00018,23.97004]
[1777508105772,36.24,75679.62,0.0,0.53849,0.00018,23.9735]
[1777508108517,36.25,75677.62,0.0,0.53813,0.00018,23.97498]
[1777508108577,36.25,75677.62,0.0,0.53813,0.00018,23.97498]
[1777508108768,36.25,75677.38,0.0,0.53809,0.00018,23.97515]
[1777508108792,36.25,75677.38,0.0,0.53809,0.00018,23.97515]
[1777508109043,36.25,75677.38,0.0,0.53809,0.00018,23.97515]
[1777508109723,36.25,75674.08,0.0,0.53749,0.00018,23.97754]
[1777508110895,36.25,75672.14,0.0,0.53713,0.00018,23.97892]
[1777508111736,36.25,75670.79,0.0,0.53689,0.00018,23.97986]
[1777508116772,36.25,75666.77,0.0,0.53616,0.00018,23.98263]
[1777508122137,36.25,75665.1,0.0,0.53586,0.00018,23.98376]
[1777508123952,36.25,75663.36,0.0,0.53554,0.00018,23.98492]
[1777508123967,36.25,75663.36,0.0,0.53554,0.00018,23.98492]
[1777508128532,36.25,75658.28,0.0,0.53462,0.00018,23.98821]
[1777508132748,36.25,75653.98,0.0,0.53383,0.00018,23.9909]
[1777508132789,36.25,75651.53,0.0,0.53339,0.00018,23.98879]
[1777508132847,36.25,75651.53,0.0,0.53339,0.00018,23.98879]
[1777508132875,36.25,75651.53,0.0,0.53339,0.00018,23.98879]
[1777508133018,36.25,75651.53,0.0,0.53339,0.00018,23.98879]
[1777508133052,36.25,75651.53,0.0,0.53339,0.00018,23.98879]
[1777508133243,36.25,75651.53,0.0,0.53339,0.00018,23.98879]
[1777508133261,36.25,75651.53,0.0,0.53339,0.00018,23.98879]
[1777508133468,36.25,75651.53,0.0,0.53339,0.00018,23.98879]
[1777508133550,36.25,75651.53,0.0,0.53339,0.00018,23.98879]
[1777508133668,36.25,75651.53,0.0,0.53339,0.00018,23.98879]
[1777508133699,36.25,75651.53,0.0,0.53339,0.00018,23.98879]
[1777508133681,36.25,75646.5,0.0,0.53248,0.00018,23.99175]
[1777508133943,36.25,75646.5,0.0,0.53248,0.00018,23.99175]
[1777508134015,36.25,75644.49,0.0,0.53211,0.00018,23.9929]
[1777508136174,36.25,75644.49,0.0,0.53211,0.00018,23.9929]
[1777508136278,36.25,75652.71,0.0,0.53361,0.00018,23.98807]
[1777508138860,36.25,75649.06,0.0,0.53295,0.00018,23.99025]
[1777508139775,36.25,75643.97,0.0,0.53202,0.00018,23.99319]
[1777508141790,36.25,75641.82,0.0,0.53163,0.00018,23.99439]
[1777508142784,36.25,75647.35,0.0,0.53263,0.00018,23.99125]
[1777508143743,36.25,75651.93,0.0,0.53347,0.00018,23.98854]
[1777508145586,36.25,75655.75,0.0,0.53416,0.00018,23.98619]
[1777508145640,36.25,75657.25,0.0,0.53443,0.00018,23.98525]
[1777508150669,36.24,75654.17,0.0,0.53388,0.00018,23.98716]
[1777508155041,36.24,75659.39,0.0,0.53482,0.00018,23.98388]
[1777508157055,36.24,75664.75,0.0,0.5358,0.00018,23.98037]
[1777508162090,36.24,75664.43,0.0,0.53574,0.00018,23.98057]
[1777508167124,36.24,75662.83,0.0,0.53545,0.00018,23.98162]
[1777508174711,36.24,75666.1,0.0,0.53605,0.00018,23.97944]
[1777508175419,36.24,75664.1,0.0,0.53568,0.00018,23.98079]
[1777508175437,36.24,75664.1,0.0,0.53568,0.00018,23.98079]
[1777508175518,36.24,75664.1,0.0,0.53568,0.00018,23.98079]
[1777508175558,36.24,75664.1,0.0,0.53568,0.00018,23.98079]
[1777508175819,36.24,75667.36,0.0,0.53628,0.00018,23.97859]
[1777508177197,36.24,75682.01,0.0,0.53894,0.00018,23.96808]
[1777508178786,36.24,75682.01,0.0,0.53894,0.00018,23.96808]
[1777508178211,36.24,75686.02,0.0,0.53966,0.00018,23.96502]
[1777508179217,36.24,75691.49,0.0,0.54065,0.00018,23.96071]
[1777508181261,36.24,75693.71,0.0,0.54106,0.00018,23.95893]
[1777508181275,36.24,75693.71,0.0,0.54106,0.00018,23.95893]
[1777508181363,36.24,75699.6,0.0,0.54212,0.00018,23.95407]
[1777508187829,36.25,75699.03,0.0,0.54202,0.00018,23.95456]
[1777508188280,36.25,75699.18,0.0,0.54204,0.00018,23.95445]
[1777508191302,36.25,75706.57,0.0,0.54338,0.00018,23.94452]
[1777508196337,36.26,75707.47,0.0,0.54354,0.00018,23.94375]
[1777508201372,36.26,75704.07,0.0,0.54293,0.00018,23.94671]
[1777508206407,36.26,75704.18,0.0,0.54295,0.00018,23.94662]
[1777508212456,36.26,75703.8,0.0,0.54288,0.00018,23.94695]
[1777508216480,36.25,75708.28,0.0,0.54369,0.00018,23.94302]
[1777508221515,36.25,75710.64,0.0,0.54412,0.00018,23.94091]
[1777508226748,36.25,75710.51,0.0,0.5441,0.00018,23.94101]
[1777508226833,36.25,75700.95,0.0,0.54237,0.00018,23.94934]
[1777508228865,36.25,75700.36,0.0,0.54226,0.00018,23.94983]
[1777508228868,36.25,75700.36,0.0,0.54226,0.00018,23.94983]
[1777508228888,36.25,75700.36,0.0,0.54226,0.00018,23.94983]
[1777508228918,36.25,75700.36,0.0,0.54226,0.00018,23.94983]
[1777508228951,36.25,75700.36,0.0,0.54226,0.00018,23.94983]
[1777508229034,36.25,75700.5,0.0,0.54229,0.00018,23.94971]
[1777508230324,36.25,75700.5,0.0,0.54229,0.00018,23.94971]
[1777508230583,36.25,75700.5,0.0,0.54229,0.00018,23.94971]
[1777508230611,36.25,75700.5,0.0,0.54229,0.00018,23.94971]
[1777508230618,36.25,75700.5,0.0,0.54229,0.00018,23.94971]
[1777508230644,36.25,75700.5,0.0,0.54229,0.00018,23.94971]
[1777508230745,36.24,75689.13,0.0,0.54023,0.00018,23.959]
[1777508231587,36.25,75689.13,0.0,0.54023,0.00018,23.959]
[1777508232368,36.25,75689.13,0.0,0.54023,0.00018,23.959]
[1777508232850,36.25,75677.97,0.0,0.5382,0.00018,23.96751]
[1777508234726,36.25,75677.97,0.0,0.5382,0.00018,23.96751]
[1777508235960,36.25,75678.86,0.0,0.53836,0.00018,23.96686]
[1777508236145,36.25,75678.86,0.0,0.53836,0.00018,23.96686]
[1777508236622,36.25,75671.25,0.0,0.53698,0.00018,23.97234]
[1777508238006,36.25,75669.92,0.0,0.53674,0.00018,23.97326]
[1777508238035,36.25,75669.92,0.0,0.53674,0.00018,23.97326]
[1777508238636,36.25,75666.73,0.0,0.53616,0.00018,23.97545]
[1777508241633,36.25,75666.29,0.0,0.53608,0.00018,23.97575]
[1777508241904,36.25,75663.04,0.0,0.53549,0.00018,23.97792]
[1777508247702,36.25,75659.6,0.0,0.53486,0.00018,23.98017]
[1777508252735,36.25,75658.9,0.0,0.53474,0.00018,23.97701]
[1777508257771,36.25,75657.33,0.0,0.53445,0.00018,23.97801]
[1777508262183,36.25,75655.0,0.0,0.53403,0.00018,23.97946]
[1777508262350,36.25,75655.0,0.0,0.53403,0.00018,23.97946]
[1777508262383,36.25,75655.0,0.0,0.53403,0.00018,23.97946]
[1777508262543,36.25,75655.0,0.0,0.53403,0.00018,23.97946]
[1777508262563,36.25,75655.0,0.0,0.53403,0.00018,23.97946]
[1777508262805,36.25,75655.37,0.0,0.5341,0.00018,23.97923]
[1777508267845,36.25,75654.74,0.0,0.53398,0.00018,23.97962]
[1777508272875,36.25,75657.36,0.0,0.53446,0.00018,23.97797]
[1777508278917,36.24,75655.79,0.0,0.53418,0.00018,23.97895]
[1777508282483,36.24,75657.37,0.0,0.53446,0.00018,23.97796]
[1777508282945,36.24,75668.6,0.0,0.5365,0.00018,23.97055]
[1777508283952,36.25,75675.45,0.0,0.53775,0.00018,23.96573]
[1777508289675,36.25,75675.71,0.0,0.53779,0.00018,23.96556]
[1777508295029,36.25,75675.94,0.0,0.53783,0.00018,23.9654]
[1777508300064,36.25,75675.45,0.0,0.53774,0.00018,23.96576]
[1777508305330,36.25,75675.95,0.0,0.53784,0.00018,23.96538]
[1777508305416,36.25,75675.95,0.0,0.53784,0.00018,23.96538]
[1777508305472,36.25,75675.95,0.0,0.53784,0.00018,23.96538]
[1777508305515,36.25,75675.95,0.0,0.53784,0.00018,23.96538]
[1777508305672,36.25,75675.95,0.0,0.53784,0.00018,23.96538]
[1777508305691,36.25,75675.95,0.0,0.53784,0.00018,23.96538]
[1777508305763,36.25,75672.33,0.0,0.53718,0.00018,23.96796]
[1777508307114,36.25,75665.03,0.0,0.53585,0.00018,23.97298]
[1777508312148,36.25,75667.25,0.0,0.53626,0.00018,23.96788]
[1777508317186,36.25,75667.62,0.0,0.53633,0.00018,23.96762]
[1777508320088,36.25,75665.03,0.0,0.53586,0.00018,23.96938]
[1777508320919,36.25,75660.83,0.0,0.53509,0.00018,23.97215]
[1777508325920,36.25,75661.02,0.0,0.53513,0.00018,23.97203]
[1777508330948,36.25,75661.2,0.0,0.53516,0.00018,23.97191]
[1777508335952,36.25,75659.25,0.0,0.53481,0.00018,23.97316]
[1777508340980,36.24,75661.01,0.0,0.53513,0.00018,23.97203]
[1777508341974,36.24,75667.08,0.0,0.53623,0.00018,23.96799]
[1777508346996,36.25,75668.37,0.0,0.53647,0.00018,23.96711]
[1777508352011,36.25,75666.32,0.0,0.53609,0.00018,23.96851]
[1777508357022,36.25,75662.22,0.0,0.53535,0.00018,23.97125]
[1777508362032,36.25,75661.92,0.0,0.53529,0.00018,23.97144]
[1777508367046,36.25,75660.66,0.0,0.53506,0.00018,23.97226]
[1777508372073,36.25,75661.48,0.0,0.53522,0.00018,23.96812]
[1777508377098,36.25,75661.98,0.0,0.53531,0.00018,23.9678]
[1777508381387,36.25,75661.44,0.0,0.53521,0.00018,23.96815]
[1777508381829,36.25,75661.44,0.0,0.53521,0.00018,23.96815]
[1777508381893,36.25,75670.15,0.0,0.53679,0.00018,23.96229]
[1777508382442,36.25,75670.15,0.0,0.53679,0.00018,23.96229]
[1777508382930,36.25,75684.52,0.0,0.5394,0.00018,23.95178]
[1777508383119,36.25,75684.52,0.0,0.5394,0.00018,23.95178]
[1777508383165,36.25,75684.52,0.0,0.5394,0.00018,23.95178]
[1777508383511,36.25,75684.52,0.0,0.5394,0.00018,23.95178]
[1777508383565,36.25,75684.52,0.0,0.5394,0.00018,23.95178]
[1777508383727,36.25,75684.52,0.0,0.5394,0.00018,23.95178]
[1777508383748,36.25,75684.52,0.0,0.5394,0.00018,23.95178]
[1777508383925,36.25,75684.52,0.0,0.5394,0.00018,23.95178]
[1777508383961,36.25,75684.52,0.0,0.5394,0.00018,23.95178]
[1777508384009,36.26,75689.4,0.0,0.54028,0.00018,23.94803]
[1777508384119,36.26,75689.4,0.0,0.54028,0.00018,23.94803]
[1777508384136,36.26,75689.4,0.0,0.54028,0.00018,23.94803]
[1777508384319,36.26,75689.4,0.0,0.54028,0.00018,23.94803]
[1777508385005,36.27,75691.02,0.0,0.54056,0.00018,23.9468]
[1777508388816,36.3,75692.95,0.0,0.54089,0.00018,23.94537]
[1777508388915,36.3,75691.56,0.0,0.54064,0.00018,23.94651]
[1777508391917,36.33,75697.5,0.0,0.54169,0.00018,23.94185]
[1777508397756,36.38,75697.7,0.0,0.54168,0.00018,23.94194]
[1777508403872,36.39,75696.8,0.0,0.54151,0.00018,23.94272]
[1777508405028,36.39,75705.87,0.0,0.54315,0.00018,23.93509]
[1777508406808,36.39,75708.45,0.0,0.54361,0.00018,23.93284]
[1777508411840,36.39,75708.98,0.0,0.54371,0.00018,23.93237]
[1777508414863,36.39,75704.1,0.0,0.54283,0.00018,23.93661]
[1777508420905,36.39,75705.4,0.0,0.54306,0.00018,23.93549]
[1777508423928,36.39,75692.99,0.0,0.54082,0.00018,23.94582]
[1777508428963,36.41,75689.96,0.0,0.54026,0.00018,23.9483]
[1777508433998,36.41,75689.49,0.0,0.54018,0.00018,23.94507]
[1777508437026,36.41,75682.54,0.0,0.53892,0.00018,23.95039]
[1777508439107,36.41,75678.16,0.0,0.53813,0.00018,23.95362]
[1777508439139,36.41,75678.13,0.0,0.53813,0.00018,23.95364]
[1777508439168,36.41,75678.13,0.0,0.53813,0.00018,23.95364]
[1777508439199,36.41,75678.13,0.0,0.53813,0.00018,23.95364]
[1777508439368,36.41,75678.13,0.0,0.53813,0.00018,23.95364]
[1777508439377,36.41,75678.13,0.0,0.53813,0.00018,23.95364]
[1777508440047,36.41,75679.08,0.0,0.5383,0.00018,23.95295]
[1777508441107,36.41,75679.08,0.0,0.5383,0.00018,23.95295]
[1777508441727,36.41,75678.58,0.0,0.53821,0.00018,23.95332]
[1777508445210,36.41,75678.13,0.0,0.53813,0.00018,23.95365]
[1777508445393,36.41,75678.13,0.0,0.53813,0.00018,23.95365]
[1777508445421,36.41,75678.13,0.0,0.53813,0.00018,23.95365]
[1777508445543,36.41,75678.13,0.0,0.53813,0.00018,23.95365]
[1777508445570,36.41,75678.13,0.0,0.53813,0.00018,23.95365]
[1777508446088,36.41,75676.74,0.0,0.53787,0.00018,23.95466]
[1777508447096,36.41,75671.53,0.0,0.53693,0.00018,23.95835]
[1777508449417,36.41,75669.7,0.0,0.5366,0.00018,23.95962]
[1777508449517,36.41,75669.41,0.0,0.53655,0.00018,23.95981]
[1777508454144,36.41,75661.31,0.0,0.53508,0.00018,23.9652]
[1777508459206,36.41,75662.35,0.0,0.53527,0.00018,23.96452]
[1777508464214,36.41,75662.25,0.0,0.53525,0.00018,23.96457]
[1777508469250,36.41,75660.74,0.0,0.53498,0.00018,23.96554]
[1777508474285,36.41,75661.38,0.0,0.5351,0.00018,23.96513]
[1777508479320,36.41,75663.22,0.0,0.53543,0.00018,23.96393]
[1777508484355,36.4,75661.72,0.0,0.53516,0.00018,23.9649]
[1777508489391,36.4,75662.19,0.0,0.53525,0.00018,23.96459]
[1777508491897,36.4,75662.03,0.0,0.53522,0.00018,23.96109]
[1777508492073,36.4,75655.16,0.0,0.53398,0.00018,23.96543]
[1777508494158,36.4,75652.75,0.0,0.53354,0.00018,23.96689]
[1777508499166,36.4,75652.36,0.0,0.53347,0.00018,23.96712]
[1777508504166,36.4,75653.74,0.0,0.53372,0.00018,23.96627]
[1777508509190,36.4,75657.4,0.0,0.53439,0.00018,23.96401]
[1777508514216,36.39,75655.33,0.0,0.53401,0.00018,23.96529]
[1777508519230,36.39,75654.24,0.0,0.53382,0.00018,23.96595]
[1777508520443,36.39,75654.03,0.0,0.53378,0.00018,23.96608]
[1777508520605,36.39,75654.03,0.0,0.53378,0.00018,23.96608]
[1777508520626,36.39,75654.03,0.0,0.53378,0.00018,23.96608]
[1777508520793,36.39,75654.03,0.0,0.53378,0.00018,23.96608]
[1777508520803,36.39,75654.03,0.0,0.53378,0.00018,23.96608]
[1777508520894,36.39,75650.03,0.0,0.53306,0.00018,23.96847]
[1777508522623,36.39,75643.43,0.0,0.53186,0.00018,23.97225]
[1777508526215,36.39,75643.07,0.0,0.5318,0.00018,23.97245]
[1777508526261,36.39,75642.26,0.0,0.53165,0.00018,23.9729]
[1777508526638,36.39,75642.26,0.0,0.53165,0.00018,23.9729]
[1777508526674,36.39,75642.26,0.0,0.53165,0.00018,23.9729]
[1777508526766,36.39,75634.92,0.0,0.53032,0.00018,23.97681]
[1777508528663,36.39,75630.49,0.0,0.52951,0.00018,23.97904]
[1777508532602,36.39,75627.97,0.0,0.52906,0.00018,23.98027]
[1777508532692,36.39,75627.39,0.0,0.52895,0.00018,23.98055]
[1777508537728,36.39,75627.83,0.0,0.52903,0.00018,23.98035]
[1777508540751,36.4,75635.96,0.0,0.5305,0.00018,23.97629]
[1777508545791,36.4,75632.96,0.0,0.52996,0.00018,23.97783]
[1777508551106,36.4,75632.27,0.0,0.52983,0.00018,23.97818]
[1777508555575,36.4,75631.02,0.0,0.52961,0.00018,23.9752]
[1777508555743,36.4,75631.02,0.0,0.52961,0.00018,23.9752]
[1777508555777,36.4,75631.02,0.0,0.52961,0.00018,23.9752]
[1777508555947,36.4,75631.02,0.0,0.52961,0.00018,23.9752]
[1777508555983,36.4,75631.02,0.0,0.52961,0.00018,23.9752]
[1777508555995,36.4,75623.29,0.0,0.5282,0.00018,23.97888]
[1777508559897,36.4,75621.49,0.0,0.52788,0.00018,23.97969]
[1777508560080,36.4,75621.49,0.0,0.52788,0.00018,23.97969]
[1777508560152,36.4,75621.49,0.0,0.52788,0.00018,23.97969]
[1777508560228,36.4,75621.49,0.0,0.52788,0.00018,23.97969]
[1777508560240,36.4,75621.49,0.0,0.52788,0.00018,23.97969]
[1777508560176,36.4,75636.82,0.0,0.53066,0.00018,23.97224]
[1777508560397,36.4,75636.82,0.0,0.53066,0.00018,23.97224]
[1777508560420,36.4,75636.82,0.0,0.53066,0.00018,23.97224]
[1777508560594,36.4,75636.82,0.0,0.53066,0.00018,23.97224]
[1777508560746,36.4,75636.82,0.0,0.53066,0.00018,23.97224]
[1777508560821,36.4,75636.82,0.0,0.53066,0.00018,23.97224]
[1777508560852,36.4,75636.82,0.0,0.53066,0.00018,23.97224]
[1777508561040,36.4,75636.82,0.0,0.53066,0.00018,23.97224]
[1777508561059,36.4,75636.82,0.0,0.53066,0.00018,23.97224]
[1777508561231,36.4,75636.82,0.0,0.53066,0.00018,23.97224]
[1777508561234,36.4,75636.82,0.0,0.53066,0.00018,23.97224]
[1777508561068,36.4,75644.46,0.0,0.53204,0.00018,23.9681]
[1777508561268,36.4,75644.46,0.0,0.53204,0.00018,23.9681]
[1777508561899,36.4,75644.46,0.0,0.53204,0.00018,23.9681]
[1777508562976,36.4,75644.46,0.0,0.53204,0.00018,23.9681]
[1777508562988,36.4,75656.01,0.0,0.53414,0.00018,23.96128]
[1777508568949,36.4,75650.93,0.0,0.53322,0.00018,23.96435]
[1777508571970,36.4,75645.66,0.0,0.53226,0.00018,23.96741]
[1777508577005,36.39,75643.35,0.0,0.53185,0.00018,23.96871]
[1777508578409,36.39,75643.19,0.0,0.53182,0.00018,23.9688]
[1777508578445,36.39,75643.19,0.0,0.53182,0.00018,23.9688]
[1777508578503,36.39,75643.19,0.0,0.53182,0.00018,23.9688]
[1777508578538,36.39,75643.19,0.0,0.53182,0.00018,23.9688]
[1777508578743,36.39,75643.19,0.0,0.53182,0.00018,23.9688]
[1777508578753,36.39,75643.19,0.0,0.53182,0.00018,23.9688]
[1777508578970,36.39,75643.19,0.0,0.53182,0.00018,23.9688]
[1777508578990,36.39,75643.19,0.0,0.53182,0.00018,23.9688]
[1777508579243,36.39,75643.19,0.0,0.53182,0.00018,23.9688]
[1777508579063,36.39,75647.32,0.0,0.53257,0.00018,23.96646]
[1777508580521,36.39,75647.32,0.0,0.53257,0.00018,23.96646]
[1777508581033,36.39,75649.1,0.0,0.53289,0.00018,23.96542]
[1777508586067,36.39,75651.01,0.0,0.53324,0.00018,23.96429]
[1777508591103,36.39,75651.77,0.0,0.53337,0.00018,23.96383]
[1777508596138,36.39,75649.38,0.0,0.53294,0.00018,23.96524]
[1777508602180,36.39,75648.92,0.0,0.53286,0.00018,23.9655]
[1777508607215,36.38,75648.52,0.0,0.53279,0.00018,23.96573]
[1777508612250,36.38,75650.72,0.0,0.53319,0.00018,23.96082]
[1777508617834,36.38,75650.7,0.0,0.53319,0.00018,23.96083]
[1777508623327,36.37,75648.73,0.0,0.53284,0.00018,23.96198]
[1777508628362,36.37,75650.0,0.0,0.53307,0.00018,23.96123]
[1777508633397,36.37,75650.52,0.0,0.53316,0.00018,23.96091]
[1777508639025,36.37,75650.37,0.0,0.53314,0.00018,23.96099]
[1777508639096,36.37,75650.37,0.0,0.53314,0.00018,23.96099]
[1777508639296,36.37,75653.08,0.0,0.53363,0.00018,23.95937]
[1777508644309,36.37,75656.73,0.0,0.53429,0.00018,23.95712]
[1777508649331,36.37,75655.87,0.0,0.53414,0.00018,23.95765]
[1777508650244,36.37,75664.99,0.0,0.53579,0.00018,23.9518]
[1777508652613,36.37,75666.75,0.0,0.53611,0.00018,23.95062]
[1777508653309,36.37,75668.73,0.0,0.53647,0.00018,23.94928]
[1777508653649,36.37,75668.73,0.0,0.53647,0.00018,23.94928]
[1777508653913,36.37,75668.73,0.0,0.53647,0.00018,23.94928]
[1777508653949,36.37,75668.73,0.0,0.53647,0.00018,23.94928]
[1777508654014,36.37,75675.75,0.0,0.53774,0.00018,23.94436]
[1777508658746,36.37,75678.52,0.0,0.53824,0.00018,23.94236]
[1777508658790,36.37,75678.96,0.0,0.53832,0.00018,23.94204]
[1777508660089,36.37,75687.96,0.0,0.53995,0.00018,23.93524]
[1777508660549,36.37,75687.96,0.0,0.53995,0.00018,23.93524]
[1777508660650,36.37,75690.32,0.0,0.54037,0.00018,23.93339]
[1777508662312,36.37,75690.55,0.0,0.54042,0.00018,23.9332]
[1777508667636,36.36,75694.04,0.0,0.54105,0.00018,23.93037]
[1777508672671,36.36,75697.41,0.0,0.54167,0.00018,23.92399]
[1777508677822,36.36,75697.48,0.0,0.54168,0.00018,23.92394]
[1777508683412,36.36,75698.73,0.0,0.54191,0.00018,23.92288]
[1777508690797,36.36,75695.37,0.0,0.5413,0.00018,23.92567]
[1777508695832,36.35,75698.71,0.0,0.54191,0.00018,23.92287]
[1777508700867,36.34,75699.31,0.0,0.54203,0.00018,23.92233]
[1777508703887,36.34,75707.8,0.0,0.54357,0.00018,23.91502]
[1777508704895,36.34,75713.33,0.0,0.54457,0.00018,23.91009]
[1777508705761,36.34,75713.33,0.0,0.54457,0.00018,23.91009]
[1777508706319,36.34,75717.6,0.0,0.54534,0.00018,23.90618]
[1777508708131,36.34,75718.2,0.0,0.54545,0.00018,23.90562]
[1777508708156,36.34,75718.2,0.0,0.54545,0.00018,23.90562]
[1777508708175,36.34,75718.83,0.0,0.54556,0.00018,23.90504]
[1777508710939,36.34,75728.25,0.0,0.54727,0.00018,23.89603]
[1777508713960,36.34,75722.29,0.0,0.54619,0.00018,23.90177]
[1777508716981,36.34,75720.28,0.0,0.54583,0.00018,23.90366]
[1777508718995,36.34,75713.47,0.0,0.5446,0.00018,23.90995]
[1777508724030,36.34,75717.19,0.0,0.54527,0.00018,23.90655]
[1777508726044,36.34,75722.37,0.0,0.5462,0.00018,23.90169]
[1777508728059,36.34,75730.78,0.0,0.54772,0.00018,23.89352]
[1777508729068,36.34,75741.57,0.0,0.54967,0.00018,23.88253]
[1777508730196,36.34,75741.57,0.0,0.54967,0.00018,23.88253]
[1777508730289,36.34,75740.96,0.0,0.54956,0.00018,23.88317]
[1777508736114,36.34,75740.52,0.0,0.54949,0.00018,23.87999]
[1777508738585,36.33,75742.06,0.0,0.54977,0.00018,23.87839]
[1777508743608,36.33,75740.5,0.0,0.54949,0.00018,23.88001]
[1777508748626,36.33,75737.97,0.0,0.54903,0.00018,23.88262]
[1777508753650,36.33,75737.04,0.0,0.54887,0.00018,23.88357]
[1777508758656,36.33,75737.83,0.0,0.54901,0.00018,23.88276]
[1777508763676,36.33,75739.83,0.0,0.54937,0.00018,23.88069]
[1777508768681,36.33,75738.72,0.0,0.54917,0.00018,23.88185]
[1777508773693,36.33,75736.63,0.0,0.54879,0.00018,23.88399]
[1777508778700,36.33,75735.28,0.0,0.54855,0.00018,23.88537]
[1777508783709,36.33,75737.39,0.0,0.54893,0.00018,23.88322]
[1777508788720,36.33,75740.13,0.0,0.54942,0.00018,23.88038]
[1777508793735,36.33,75737.78,0.0,0.549,0.00018,23.87918]
[1777508798463,36.33,75745.11,0.0,0.55033,0.00018,23.87152]
[1777508799560,36.33,75746.28,0.0,0.55054,0.00018,23.87028]
[1777508800476,36.33,75745.16,0.0,0.55034,0.00018,23.87148]
[1777508805489,36.33,75742.35,0.0,0.54983,0.00018,23.87443]
[1777508810497,36.32,75740.28,0.0,0.54947,0.00018,23.87653]
[1777508815505,36.32,75737.92,0.0,0.54904,0.00018,23.87895]
[1777508816553,36.32,75742.31,0.0,0.54984,0.00018,23.87438]
[1777508821568,36.31,75745.23,0.0,0.55037,0.00018,23.87123]
[1777508822425,36.31,75745.23,0.0,0.55037,0.00018,23.87123]
[1777508822498,36.31,75742.11,0.0,0.54981,0.00018,23.87452]
[1777508824532,36.31,75736.36,0.0,0.54877,0.00018,23.88048]
[1777508829561,36.31,75733.63,0.0,0.54827,0.00018,23.88326]
[1777508834567,36.32,75734.38,0.0,0.54841,0.00018,23.88252]
[1777508835047,36.32,75734.38,0.0,0.54841,0.00018,23.88252]
[1777508835076,36.32,75734.38,0.0,0.54841,0.00018,23.88252]
[1777508839043,36.32,75742.23,0.0,0.54983,0.00018,23.87444]
[1777508839483,36.32,75742.23,0.0,0.54982,0.00018,23.87445]
[1777508844494,36.32,75746.33,0.0,0.55057,0.00018,23.87008]
[1777508849520,36.32,75745.8,0.0,0.55047,0.00018,23.87065]
[1777508850595,36.32,75740.58,0.0,0.54953,0.00018,23.87617]
[1777508853499,36.32,75747.13,0.0,0.55072,0.00018,23.86562]
[1777508858501,36.32,75748.67,0.0,0.55099,0.00018,23.86397]
[1777508863522,36.32,75744.72,0.0,0.55028,0.00018,23.86821]
[1777508868538,36.32,75745.75,0.0,0.55046,0.00018,23.86712]
[1777508873562,36.32,75746.25,0.0,0.55055,0.00018,23.86659]
[1777508878582,36.32,75746.01,0.0,0.55051,0.00018,23.86685]
[1777508881579,36.32,75754.43,0.0,0.55203,0.00018,23.85769]
[1777508886208,36.32,75753.24,0.0,0.55181,0.00018,23.85902]
[1777508886243,36.32,75753.24,0.0,0.55181,0.00018,23.85902]
[1777508886422,36.32,75753.24,0.0,0.55181,0.00018,23.85902]
[1777508886451,36.32,75753.24,0.0,0.55181,0.00018,23.85902]
[1777508886519,36.32,75752.49,0.0,0.55168,0.00018,23.85985]
[1777508886618,36.32,75752.49,0.0,0.55168,0.00018,23.85985]
[1777508886679,36.32,75752.49,0.0,0.55168,0.00018,23.85985]
[1777508886843,36.32,75752.49,0.0,0.55168,0.00018,23.85985]
[1777508886858,36.32,75752.49,0.0,0.55168,0.00018,23.85985]
[1777508887051,36.32,75752.49,0.0,0.55168,0.00018,23.85985]
[1777508887064,36.32,75752.49,0.0,0.55168,0.00018,23.85985]
[1777508887254,36.32,75752.49,0.0,0.55168,0.00018,23.85985]
[1777508887271,36.32,75752.49,0.0,0.55168,0.00018,23.85985]
[1777508887451,36.32,75752.49,0.0,0.55168,0.00018,23.85985]
[1777508887544,36.32,75751.97,0.0,0.55158,0.00018,23.86041]
[1777508889158,36.32,75751.97,0.0,0.55158,0.00018,23.86041]
[1777508889340,36.32,75751.96,0.0,0.55158,0.00018,23.8604]
[1777508894169,36.32,75751.87,0.0,0.55157,0.00018,23.86047]
[1777508894215,36.32,75751.87,0.0,0.55157,0.00018,23.86047]
[1777508894298,36.32,75751.87,0.0,0.55157,0.00018,23.86047]
[1777508894333,36.32,75751.87,0.0,0.55157,0.00018,23.86047]
[1777508894493,36.32,75751.87,0.0,0.55157,0.00018,23.86047]
[1777508894509,36.32,75751.87,0.0,0.55157,0.00018,23.86047]
[1777508894520,36.32,75751.87,0.0,0.55157,0.00018,23.86046]
[1777508894718,36.32,75751.87,0.0,0.55157,0.00018,23.86046]
[1777508894750,36.32,75751.87,0.0,0.55157,0.00018,23.86046]
[1777508894918,36.32,75751.87,0.0,0.55157,0.00018,23.86046]
[1777508894955,36.32,75751.87,0.0,0.55157,0.00018,23.86046]
[1777508895168,36.32,75751.87,0.0,0.55157,0.00018,23.86046]
[1777508895234,36.32,75752.11,0.0,0.55162,0.00018,23.86019]
[1777508897116,36.32,75752.28,0.0,0.55165,0.00018,23.86]
[1777508897243,36.32,75752.49,0.0,0.55169,0.00018,23.85977]
[1777508903285,36.32,75752.08,0.0,0.55161,0.00018,23.86023]
[1777508905298,36.32,75744.63,0.0,0.55026,0.00018,23.86829]
[1777508908319,36.32,75741.62,0.0,0.54972,0.00018,23.87148]
[1777508913420,36.32,75741.4,0.0,0.54968,0.00018,23.8681]
[1777508913486,36.32,75735.01,0.0,0.54853,0.00018,23.87468]
[1777508916266,36.32,75733.88,0.0,0.54832,0.00018,23.87583]
[1777508916546,36.32,75733.84,0.0,0.54831,0.00018,23.87587]
[1777508920571,36.32,75733.43,0.0,0.54824,0.00018,23.87629]
[1777508920595,36.32,75733.43,0.0,0.54824,0.00018,23.87629]
[1777508926447,36.33,75735.98,0.0,0.5487,0.00018,23.87372]
[1777508931481,36.33,75739.37,0.0,0.54931,0.00018,23.87025]
[1777508938532,36.33,75740.27,0.0,0.54947,0.00018,23.86934]
[1777508943567,36.33,75735.88,0.0,0.54867,0.00018,23.87387]
[1777508948676,36.33,75736.67,0.0,0.54882,0.00018,23.87307]
[1777508953751,36.33,75738.04,0.0,0.54906,0.00018,23.87168]
[1777508956658,36.33,75743.71,0.0,0.55009,0.00018,23.86577]
[1777508962699,36.34,75743.97,0.0,0.55013,0.00018,23.86552]
[1777508967735,36.34,75744.62,0.0,0.55024,0.00018,23.86486]
[1777508972771,36.34,75745.35,0.0,0.55038,0.00018,23.86048]
[1777508977808,36.34,75748.43,0.0,0.55093,0.00018,23.85718]
[1777508982843,36.35,75750.11,0.0,0.55123,0.00018,23.85539]
[1777508987878,36.35,75752.36,0.0,0.55164,0.00018,23.85296]
[1777508991788,36.35,75752.94,0.0,0.55174,0.00018,23.85234]
[1777508991950,36.35,75752.94,0.0,0.55174,0.00018,23.85234]
[1777508991980,36.35,75752.94,0.0,0.55174,0.00018,23.85234]
[1777508992439,36.35,75757.75,0.0,0.55261,0.00018,23.847]
[1777508993919,36.35,75763.11,0.0,0.55357,0.00018,23.84092]
[1777508998132,36.36,75767.7,0.0,0.5544,0.00018,23.8356]
[1777508999478,36.35,75773.12,0.0,0.55538,0.00018,23.82913]
[1777509001976,36.35,75779.35,0.0,0.55651,0.00018,23.82154]
[1777509002984,36.35,75785.16,0.0,0.55755,0.00018,23.81429]
[1777509003991,36.35,75790.32,0.0,0.55848,0.00018,23.80772]
[1777509008014,36.34,75793.16,0.0,0.559,0.00018,23.80401]
[1777509008674,36.34,75792.98,0.0,0.55897,0.00018,23.80423]
[1777509009697,36.34,75800.66,0.0,0.56035,0.00018,23.79412]
[1777509010684,36.34,75800.66,0.0,0.56035,0.00018,23.79412]
[1777509010703,36.34,75800.66,0.0,0.56035,0.00018,23.79412]
[1777509011271,36.34,75808.2,0.0,0.56171,0.00018,23.78391]
[1777509013240,36.34,75808.2,0.0,0.56171,0.00018,23.7839]
[1777509013326,36.34,75806.92,0.0,0.56148,0.00018,23.78565]
[1777509019110,36.34,75804.68,0.0,0.56108,0.00018,23.78866]
[1777509022131,36.33,75810.05,0.0,0.56205,0.00018,23.7813]
[1777509026159,36.33,75816.69,0.0,0.56324,0.00018,23.77202]
[1777509029182,36.33,75812.2,0.0,0.56244,0.00018,23.77832]
[1777509034218,36.33,75809.77,0.0,0.56201,0.00018,23.77803]
[1777509039251,36.33,75811.98,0.0,0.5624,0.00018,23.77497]
[1777509044287,36.33,75808.87,0.0,0.56184,0.00018,23.77928]
[1777509049324,36.33,75806.97,0.0,0.5615,0.00018,23.78189]
[1777509054358,36.33,75806.88,0.0,0.56149,0.00018,23.78198]
[1777509059540,36.32,75806.74,0.0,0.56147,0.00018,23.78207]
[1777509065021,36.33,75809.98,0.0,0.56205,0.00018,23.77766]
[1777509065582,36.33,75809.98,0.0,0.56205,0.00018,23.77766]
[1777509065627,36.33,75809.98,0.0,0.56205,0.00018,23.77766]
[1777509065646,36.33,75813.62,0.0,0.56271,0.00018,23.77262]
[1777509067746,36.33,75813.62,0.0,0.56271,0.00018,23.77262]
[1777509067759,36.33,75813.62,0.0,0.56271,0.00018,23.77262]
[1777509067776,36.33,75812.28,0.0,0.56246,0.00018,23.77451]
[1777509068539,36.33,75812.28,0.0,0.56246,0.00018,23.77451]
[1777509068565,36.33,75812.28,0.0,0.56246,0.00018,23.77451]
[1777509068667,36.33,75807.82,0.0,0.56166,0.00018,23.78067]
[1777509071478,36.33,75809.74,0.0,0.562,0.00018,23.77804]
[1777509074191,36.33,75811.42,0.0,0.56231,0.00018,23.77572]
[1777509077520,36.33,75818.19,0.0,0.56352,0.00018,23.76621]
[1777509078853,36.33,75819.44,0.0,0.56375,0.00018,23.76443]
[1777509079534,36.33,75825.76,0.0,0.56488,0.00018,23.75532]
[1777509082554,36.33,75830.74,0.0,0.56578,0.00018,23.74802]
[1777509086583,36.33,75836.71,0.0,0.56685,0.00018,23.73911]
[1777509088573,36.33,75836.71,0.0,0.56685,0.00018,23.73911]
[1777509088665,36.33,75844.66,0.0,0.56827,0.00018,23.72696]
[1777509089970,36.33,75846.69,0.0,0.56863,0.00018,23.72381]
[1777509090612,36.33,75846.69,0.0,0.56864,0.00018,23.7238]
[1777509090889,36.33,75846.69,0.0,0.56864,0.00018,23.7238]
[1777509091620,36.33,75857.66,0.0,0.57061,0.00018,23.70277]
[1777509092626,36.33,75860.15,0.0,0.57106,0.00018,23.69871]
[1777509093896,36.33,75861.56,0.0,0.57131,0.00018,23.69639]
[1777509099674,36.33,75864.56,0.0,0.57185,0.00018,23.69143]
[1777509104746,36.32,75870.13,0.0,0.57285,0.00018,23.68216]
[1777509106724,36.32,75874.91,0.0,0.57371,0.00018,23.6741]
[1777509110752,36.32,75885.06,0.0,0.57553,0.00018,23.65658]
[1777509111758,36.32,75892.41,0.0,0.57684,0.00018,23.64364]
[1777509112153,36.32,75892.41,0.0,0.57684,0.00018,23.64364]
[1777509112772,36.32,75893.46,0.0,0.57703,0.00018,23.64174]
[1777509115787,36.32,75900.89,0.0,0.57836,0.00018,23.62832]
[1777509117098,36.32,75901.83,0.0,0.57853,0.00018,23.62661]
[1777509119815,36.32,75906.44,0.0,0.57935,0.00018,23.61814]
[1777509121031,36.32,75908.95,0.0,0.5798,0.00018,23.6135]
[1777509121829,36.32,75914.99,0.0,0.58088,0.00018,23.6022]
[1777509122836,36.32,75923.22,0.0,0.58234,0.00018,23.58652]
[1777509123785,36.32,75923.22,0.0,0.58234,0.00018,23.58652]
[1777509123800,36.32,75923.5,0.0,0.58239,0.00018,23.586]
[1777509125857,36.32,75932.72,0.0,0.58403,0.00018,23.56807]
[1777509127618,36.32,75932.72,0.0,0.58403,0.00018,23.56807]
[1777509127693,36.32,75937.88,0.0,0.58494,0.00018,23.55789]
[1777509130670,36.32,75939.37,0.0,0.58521,0.00018,23.55494]
[1777509130772,36.32,75946.06,0.0,0.58639,0.00018,23.54144]
[1777509132908,36.32,75952.12,0.0,0.58747,0.00018,23.52901]
[1777509134921,36.32,75958.4,0.0,0.58859,0.00018,23.51591]
[1777509139956,36.31,75957.73,0.0,0.58849,0.00018,23.51711]
[1777509141701,36.31,75952.47,0.0,0.58756,0.00018,23.52797]
[1777509142337,36.31,75957.29,0.0,0.58841,0.00018,23.51797]
[1777509143984,36.3,75962.98,0.0,0.58943,0.00018,23.50595]
[1777509149182,36.3,75959.46,0.0,0.58881,0.00018,23.51323]
[1777509152930,36.29,75959.82,0.0,0.5889,0.00018,23.50861]
[1777509154059,36.29,75954.4,0.0,0.58795,0.00018,23.51981]
[1777509155067,36.29,75944.55,0.0,0.5862,0.00018,23.54001]
[1777509156466,36.29,75944.55,0.0,0.5862,0.00018,23.54001]
[1777509156763,36.29,75944.55,0.0,0.5862,0.00018,23.54001]
[1777509156855,36.29,75933.74,0.0,0.58428,0.00018,23.56169]
[1777509157307,36.29,75933.74,0.0,0.58428,0.00018,23.56169]
[1777509157522,36.29,75918.08,0.0,0.58149,0.00018,23.59207]
[1777509157939,36.29,75918.08,0.0,0.58149,0.00018,23.59207]
[1777509158247,36.29,75903.26,0.0,0.57884,0.00018,23.61975]
[1777509158986,36.29,75903.26,0.0,0.57884,0.00018,23.61975]
[1777509159410,36.29,75893.92,0.0,0.57717,0.00018,23.63669]
[1777509161152,36.29,75888.39,0.0,0.57619,0.00018,23.6465]
[1777509162685,36.29,75888.39,0.0,0.57619,0.00018,23.6465]
[1777509162770,36.29,75878.34,0.0,0.57439,0.00018,23.66392]
[1777509168308,36.28,75881.91,0.0,0.57504,0.00018,23.6577]
[1777509170171,36.28,75889.27,0.0,0.57636,0.00018,23.64478]
[1777509171733,36.28,75890.8,0.0,0.57664,0.00018,23.64203]
[1777509176734,36.28,75888.25,0.0,0.57618,0.00018,23.6465]
[1777509182256,36.27,75879.86,0.0,0.57469,0.00018,23.66102]
[1777509187291,36.27,75877.7,0.0,0.57431,0.00018,23.66465]
[1777509189305,36.27,75883.91,0.0,0.57543,0.00018,23.65389]
[1777509194363,36.26,75882.08,0.0,0.57511,0.00018,23.65699]
[1777509194510,36.26,75882.08,0.0,0.57511,0.00018,23.65699]
[1777509200382,36.26,75884.27,0.0,0.57551,0.00018,23.65306]
[1777509205420,36.25,75885.25,0.0,0.57569,0.00018,23.65125]
[1777509210455,36.25,75886.25,0.0,0.57588,0.00018,23.6494]
[1777509211462,36.25,75881.2,0.0,0.57499,0.00018,23.65452]
[1777509214483,36.24,75889.2,0.0,0.57642,0.00018,23.64046]
[1777509216497,36.24,75893.47,0.0,0.57719,0.00018,23.63283]
[1777509221533,36.24,75894.01,0.0,0.57729,0.00018,23.63181]
[1777509226567,36.24,75893.57,0.0,0.57722,0.00018,23.63255]
[1777509228429,36.24,75893.22,0.0,0.57715,0.00018,23.63317]
[1777509229878,36.24,75904.68,0.0,0.5792,0.00018,23.61231]
[1777509231602,36.24,75910.27,0.0,0.5802,0.00018,23.60192]
[1777509233130,36.24,75913.45,0.0,0.58077,0.00018,23.59595]
[1777509233616,36.24,75913.76,0.0,0.58083,0.00018,23.59537]
[1777509237644,36.24,75906.38,0.0,0.5795,0.00018,23.6092]
[1777509240055,36.24,75904.06,0.0,0.57909,0.00018,23.61351]
[1777509240075,36.24,75904.06,0.0,0.57909,0.00018,23.61351]
[1777509241673,36.24,75913.21,0.0,0.58072,0.00018,23.59647]
[1777509242679,36.24,75916.32,0.0,0.58128,0.00018,23.59059]
[1777509244693,36.24,75911.5,0.0,0.58041,0.00018,23.59972]
[1777509249728,36.24,75909.5,0.0,0.58005,0.00018,23.6035]
[1777509253755,36.24,75903.54,0.0,0.57899,0.00018,23.61458]
[1777509258791,36.25,75904.32,0.0,0.57912,0.00018,23.61317]
[1777509259743,36.25,75904.32,0.0,0.57912,0.00018,23.61317]
[1777509259765,36.25,75904.32,0.0,0.57912,0.00018,23.61317]
[1777509259807,36.25,75904.32,0.0,0.57912,0.00018,23.61317]
[1777509259878,36.25,75902.79,0.0,0.57885,0.00018,23.616]
[1777509261814,36.25,75917.23,0.0,0.58143,0.00018,23.589]
[1777509262535,36.25,75917.23,0.0,0.58143,0.00018,23.589]
[1777509262820,36.25,75921.33,0.0,0.58216,0.00018,23.58115]
[1777509263827,36.25,75920.71,0.0,0.58205,0.00018,23.58236]
[1777509265511,36.25,75920.97,0.0,0.58209,0.00018,23.58187]
[1777509270875,36.25,75925.15,0.0,0.58283,0.00018,23.5739]
[1777509275911,36.25,75925.8,0.0,0.58295,0.00018,23.56903]
[1777509280792,36.26,75922.54,0.0,0.58236,0.00018,23.5754]
[1777509281705,36.26,75923.34,0.0,0.58251,0.00018,23.57387]
[1777509281953,36.26,75916.76,0.0,0.58133,0.00018,23.5865]
[1777509282960,36.26,75912.53,0.0,0.58058,0.00018,23.59451]
[1777509287995,36.26,75910.86,0.0,0.58028,0.00018,23.59767]
[1777509293030,36.26,75910.4,0.0,0.58019,0.00018,23.59856]
[1777509298066,36.26,75908.69,0.0,0.57988,0.00018,23.60178]
[1777509301087,36.26,75903.42,0.0,0.57894,0.00018,23.61154]
[1777509302876,36.26,75909.31,0.0,0.57999,0.00018,23.60064]
[1777509305825,36.26,75912.03,0.0,0.58048,0.00018,23.59556]
[1777509305924,36.26,75915.03,0.0,0.58101,0.00018,23.58991]
[1777509307129,36.27,75919.46,0.0,0.5818,0.00018,23.58151]
[1777509308135,36.27,75923.87,0.0,0.58259,0.00018,23.57304]
[1777509309829,36.27,75923.87,0.0,0.58259,0.00018,23.57304]
[1777509315185,36.27,75929.01,0.0,0.58349,0.00018,23.56318]
[1777509319300,36.27,75929.32,0.0,0.58354,0.00018,23.56264]
[1777509319434,36.28,75933.41,0.0,0.58427,0.00018,23.55461]
[1777509323016,36.27,75939.3,0.0,0.58532,0.00018,23.54286]
[1777509325848,36.27,75939.19,0.0,0.5853,0.00018,23.54307]
[1777509326832,36.27,75939.88,0.0,0.58542,0.00018,23.54166]
[1777509326882,36.27,75939.88,0.0,0.58542,0.00018,23.54166]
[1777509326956,36.27,75955.53,0.0,0.5882,0.00018,23.50965]
[1777509327181,36.27,75955.53,0.0,0.5882,0.00018,23.50965]
[1777509327876,36.27,75955.53,0.0,0.5882,0.00018,23.50965]
[1777509327950,36.27,75977.74,0.0,0.59215,0.00018,23.4622]
[1777509328280,36.27,75977.74,0.0,0.59215,0.00018,23.46218]
[1777509329285,36.27,75972.54,0.0,0.59123,0.00018,23.47346]
[1777509330855,36.27,75972.54,0.0,0.59123,0.00018,23.47346]
[1777509330887,36.27,75972.54,0.0,0.59123,0.00018,23.47346]
[1777509330926,36.27,75972.54,0.0,0.59123,0.00018,23.47346]
[1777509331015,36.27,75970.74,0.0,0.59092,0.00018,23.47362]
[1777509331586,36.27,75970.74,0.0,0.59092,0.00018,23.47362]
[1777509332868,36.27,75970.49,0.0,0.59088,0.00018,23.47413]
[1777509332889,36.27,75970.49,0.0,0.59088,0.00018,23.47413]
[1777509332958,36.27,75974.6,0.0,0.59161,0.00018,23.46522]
[1777509334320,36.27,75980.02,0.0,0.59257,0.00018,23.45336]
[1777509339499,36.27,75980.94,0.0,0.59274,0.00018,23.45129]
[1777509339738,36.27,75980.94,0.0,0.59274,0.00018,23.45129]
[1777509339770,36.27,75980.94,0.0,0.59274,0.00018,23.45129]
[1777509339842,36.27,75982.72,0.0,0.59305,0.00018,23.44737]
[1777509341821,36.27,75993.03,0.0,0.59488,0.00018,23.42434]
[1777509342232,36.27,75993.03,0.0,0.59488,0.00018,23.42434]
[1777509342248,36.27,75993.03,0.0,0.59488,0.00018,23.42434]
[1777509342469,36.27,75993.03,0.0,0.59488,0.00018,23.42434]
[1777509342493,36.27,75993.03,0.0,0.59488,0.00018,23.42434]
[1777509342558,36.27,75996.07,0.0,0.59542,0.00018,23.41745]
[1777509345399,36.27,76003.89,0.0,0.5968,0.00018,23.39957]
[1777509347414,36.27,76008.79,0.0,0.59766,0.00018,23.38824]
[1777509348319,36.27,76008.79,0.0,0.59766,0.00018,23.38824]
[1777509351874,36.27,76008.33,0.0,0.59758,0.00018,23.38934]
[1777509352677,36.27,76009.94,0.0,0.59786,0.00018,23.38561]
[1777509352894,36.27,76009.94,0.0,0.59786,0.00018,23.38561]
[1777509352929,36.27,76031.86,0.0,0.60172,0.00018,23.33331]
[1777509353454,36.27,76031.86,0.0,0.60172,0.00018,23.33335]
[1777509354089,36.27,76031.86,0.0,0.60172,0.00018,23.33335]
[1777509354796,36.27,76031.86,0.0,0.60172,0.00018,23.33335]
[1777509354993,36.27,76031.86,0.0,0.60172,0.00018,23.33335]
[1777509354865,36.27,76045.41,0.0,0.6041,0.00018,23.29992]
[1777509355107,36.27,76045.41,0.0,0.6041,0.00018,23.29992]
[1777509355738,36.27,76045.41,0.0,0.6041,0.00018,23.29992]
[1777509355797,36.27,76054.54,0.0,0.6057,0.00018,23.2769]
[1777509356476,36.27,76054.54,0.0,0.60571,0.00018,23.27685]
[1777509358489,36.27,76048.12,0.0,0.60458,0.00018,23.29302]
[1777509359497,36.27,76042.89,0.0,0.60366,0.00018,23.3061]
[1777509364532,36.27,76043.08,0.0,0.60369,0.00018,23.3057]
[1777509365930,36.27,76043.08,0.0,0.60369,0.00018,23.3057]
[1777509366081,36.27,76031.52,0.0,0.60165,0.00018,23.33427]
[1777509367608,36.27,76019.49,0.0,0.59953,0.00018,23.36327]
[1777509368749,36.28,76019.1,0.0,0.59946,0.00018,23.36426]
[1777509370063,36.28,76019.1,0.0,0.59946,0.00018,23.36426]
[1777509370288,36.28,76019.22,0.0,0.59948,0.00018,23.36398]
[1777509370469,36.28,76019.22,0.0,0.59948,0.00018,23.36398]
[1777509370584,36.28,76031.8,0.0,0.60169,0.00018,23.33371]
[1777509371591,36.28,76033.03,0.0,0.60191,0.00018,23.33073]
[1777509372516,36.28,76033.03,0.0,0.60191,0.00018,23.33073]
[1777509372521,36.28,76033.03,0.0,0.60191,0.00018,23.33073]
[1777509372719,36.28,76033.03,0.0,0.60191,0.00018,23.33073]
[1777509372732,36.28,76021.79,0.0,0.59993,0.00018,23.35792]
[1777509373605,36.28,76021.79,0.0,0.59992,0.00018,23.35796]
[1777509375963,36.28,76019.12,0.0,0.59945,0.00018,23.36432]
[1777509376317,36.28,76015.42,0.0,0.5988,0.00018,23.37314]
[1777509377633,36.28,75999.68,0.0,0.59602,0.00018,23.40973]
[1777509378561,36.28,75999.68,0.0,0.59602,0.00018,23.40973]
[1777509378580,36.28,75999.68,0.0,0.59602,0.00018,23.40973]
[1777509378662,36.28,75988.86,0.0,0.59411,0.00018,23.43421]
[1777509380654,36.28,75987.88,0.0,0.59393,0.00018,23.4364]
[1777509384682,36.28,75983.23,0.0,0.59311,0.00018,23.44673]
[1777509389718,36.28,75982.92,0.0,0.59305,0.00018,23.44743]
[1777509392304,36.28,75982.17,0.0,0.59293,0.00018,23.44539]
[1777509393746,36.28,75970.22,0.0,0.59082,0.00018,23.47143]
[1777509394753,36.28,75966.75,0.0,0.5902,0.00018,23.47888]
[1777509396766,36.28,75958.7,0.0,0.58877,0.00018,23.49595]
[1777509398742,36.28,75959.02,0.0,0.58882,0.00018,23.49531]
[1777509401802,36.29,75964.31,0.0,0.58975,0.00018,23.48429]
[1777509402809,36.29,75968.97,0.0,0.59057,0.00018,23.47438]
[1777509404828,36.29,75970.44,0.0,0.59083,0.00018,23.47124]
[1777509409858,36.29,75967.81,0.0,0.59036,0.00018,23.47699]
[1777509410604,36.29,75967.81,0.0,0.59036,0.00018,23.47699]
[1777509413809,36.3,75968.22,0.0,0.59043,0.00018,23.47618]
[1777509414653,36.3,75969.2,0.0,0.5906,0.00018,23.47411]
[1777509417058,36.3,75976.0,0.0,0.5918,0.00018,23.45952]
[1777509417572,36.3,75976.0,0.0,0.5918,0.00018,23.45952]
[1777509422950,36.3,75977.97,0.0,0.59214,0.00018,23.45531]
[1777509427984,36.31,75977.65,0.0,0.59208,0.00018,23.45608]
[1777509433023,36.31,75977.23,0.0,0.592,0.00018,23.45707]
[1777509434152,36.31,75983.35,0.0,0.59308,0.00018,23.44365]
[1777509434449,36.31,75983.35,0.0,0.59308,0.00018,23.44365]
[1777509434534,36.31,75983.35,0.0,0.59308,0.00018,23.44365]
[1777509434680,36.31,75983.35,0.0,0.59308,0.00018,23.44365]
[1777509435042,36.31,75984.01,0.0,0.5932,0.00018,23.4422]
[1777509436044,36.31,76006.14,0.0,0.5971,0.00018,23.39217]
[1777509437083,36.31,76006.09,0.0,0.59709,0.00018,23.39229]
[1777509437284,36.31,76006.09,0.0,0.59709,0.00018,23.39229]
[1777509437384,36.31,76006.09,0.0,0.59709,0.00018,23.39229]
[1777509437834,36.31,76006.09,0.0,0.59709,0.00018,23.39229]
[1777509438024,36.31,76006.09,0.0,0.59709,0.00018,23.39229]
[1777509438168,36.31,76021.47,0.0,0.5998,0.00018,23.35618]
[1777509440084,36.31,76029.4,0.0,0.6012,0.00018,23.3372]
[1777509441091,36.31,76025.39,0.0,0.60049,0.00018,23.34691]
[1777509442715,36.31,76027.86,0.0,0.60092,0.00018,23.34099]
[1777509443981,36.32,76030.11,0.0,0.60131,0.00018,23.33559]
[1777509444113,36.32,76030.11,0.0,0.60131,0.00018,23.33562]
[1777509449147,36.32,76030.63,0.0,0.60139,0.00018,23.33454]
[1777509450997,36.32,76031.16,0.0,0.60148,0.00018,23.3333]
[1777509451161,36.32,76031.12,0.0,0.60149,0.00018,23.32971]
[1777509454386,36.33,76029.38,0.0,0.60117,0.00018,23.33404]
[1777509457084,36.33,76023.6,0.0,0.60015,0.00018,23.34805]
[1777509458351,36.33,76030.43,0.0,0.60135,0.00018,23.33165]
[1777509464018,36.33,76035.64,0.0,0.60225,0.00018,23.31916]
[1777509466663,36.33,76038.47,0.0,0.60275,0.00018,23.31221]
[1777509466812,36.33,76038.47,0.0,0.60275,0.00018,23.31221]
[1777509466871,36.33,76040.9,0.0,0.60318,0.00018,23.30622]
[1777509468279,36.33,76045.03,0.0,0.6039,0.00018,23.29599]
[1777509471304,36.34,76039.43,0.0,0.60292,0.00018,23.30988]
[1777509472955,36.34,76039.43,0.0,0.60292,0.00018,23.30988]
[1777509473144,36.34,76031.4,0.0,0.6015,0.00018,23.32951]
[1777509475975,36.34,76027.43,0.0,0.60081,0.00018,23.33911]
[1777509482005,36.34,76030.13,0.0,0.60128,0.00018,23.33258]
[1777509482074,36.34,76035.51,0.0,0.60223,0.00018,23.3195]
[1777509483764,36.34,76035.51,0.0,0.60223,0.00018,23.31949]
[1777509484161,36.34,76051.88,0.0,0.6051,0.00018,23.27887]
[1777509484439,36.34,76060.58,0.0,0.60662,0.00018,23.25679]
[1777509485872,36.34,76060.58,0.0,0.60662,0.00018,23.25679]
[1777509485971,36.34,76062.45,0.0,0.60695,0.00018,23.25202]
[1777509486408,36.34,76062.73,0.0,0.607,0.00017,23.25133]
[1777509488502,36.34,76063.64,0.0,0.60715,0.00017,23.24903]
[1777509490954,36.34,76054.81,0.0,0.60561,0.00018,23.2716]
[1777509492965,36.34,76051.59,0.0,0.60504,0.00018,23.27976]
[1777509492988,36.34,76057.79,0.0,0.60612,0.00018,23.26409]
[1777509493685,36.34,76057.79,0.0,0.60612,0.00018,23.26409]
[1777509493801,36.34,76057.79,0.0,0.60612,0.00018,23.26409]
[1777509494061,36.34,76057.79,0.0,0.60612,0.00018,23.26409]
[1777509494167,36.34,76057.79,0.0,0.60612,0.00018,23.26409]
[1777509494193,36.34,76081.89,0.0,0.61034,0.00017,23.20143]
[1777509494735,36.34,76081.89,0.0,0.61034,0.00017,23.20143]
[1777509494838,36.34,76078.82,0.0,0.6098,0.00017,23.20955]
[1777509496732,36.34,76078.94,0.0,0.60982,0.00017,23.20922]
[1777509496747,36.34,76052.97,0.0,0.60528,0.00018,23.2763]
[1777509498493,36.34,76055.41,0.0,0.60571,0.00018,23.27014]
[1777509501008,36.34,76057.71,0.0,0.60611,0.00018,23.26426]
[1777509501109,36.34,76059.81,0.0,0.60648,0.00018,23.25893]
[1777509506432,36.34,76058.34,0.0,0.60622,0.00018,23.26263]
[1777509507201,36.34,76054.53,0.0,0.60556,0.00018,23.27223]
[1777509509570,36.34,76050.51,0.0,0.60485,0.00018,23.28241]
[1777509513598,36.34,76054.49,0.0,0.60556,0.00018,23.26874]
[1777509514604,36.34,76058.81,0.0,0.60631,0.00018,23.25779]
[1777509519640,36.34,76053.18,0.0,0.60532,0.00018,23.27224]
[1777509523668,36.35,76049.03,0.0,0.60459,0.00018,23.28276]
[1777509527698,36.35,76055.45,0.0,0.60571,0.00018,23.26666]
[1777509532736,36.35,76062.08,0.0,0.60686,0.00017,23.2499]
[1777509537773,36.35,76067.24,0.0,0.60776,0.00017,23.23659]
[1777509539361,36.35,76069.32,0.0,0.60813,0.00017,23.23117]
[1777509539448,36.35,76069.32,0.0,0.60813,0.00017,23.23117]
[1777509539611,36.35,76069.32,0.0,0.60813,0.00017,23.23117]
[1777509539791,36.35,76075.76,0.0,0.60926,0.00017,23.21432]
[1777509540793,36.35,76084.95,0.0,0.61086,0.00017,23.19001]
[1777509541323,36.35,76084.95,0.0,0.61086,0.00017,23.19001]
[1777509542176,36.35,76084.95,0.0,0.61086,0.00017,23.19001]
[1777509542253,36.35,76083.88,0.0,0.61067,0.00017,23.19285]
[1777509543017,36.35,76090.92,0.0,0.6119,0.00017,23.17401]
[1777509544822,36.35,76093.71,0.0,0.61239,0.00017,23.16648]
[1777509546184,36.35,76093.71,0.0,0.61239,0.00017,23.16648]
[1777509546279,36.35,76094.65,0.0,0.61255,0.00017,23.16396]
[1777509548237,36.35,76094.65,0.0,0.61255,0.00017,23.16396]
[1777509551779,36.35,76095.53,0.0,0.6127,0.00017,23.16165]
[1777509552085,36.35,76084.15,0.0,0.61071,0.00017,23.19225]
[1777509552887,36.35,76084.15,0.0,0.61071,0.00017,23.19227]
[1777509553914,36.35,76074.85,0.0,0.60909,0.00017,23.21683]
[1777509554863,36.35,76074.85,0.0,0.60909,0.00017,23.21683]
[1777509554965,36.35,76075.45,0.0,0.60919,0.00017,23.21524]
[1777509556172,36.35,76080.3,0.0,0.61004,0.00017,23.20245]
[1777509557918,36.35,76087.1,0.0,0.61123,0.00017,23.18435]
[1777509562953,36.35,76084.25,0.0,0.61073,0.00017,23.19195]
[1777509564660,36.35,76086.29,0.0,0.61109,0.00017,23.18651]
[1777509564963,36.35,76086.29,0.0,0.61109,0.00017,23.18651]
[1777509565085,36.35,76086.29,0.0,0.61109,0.00017,23.18651]
[1777509565131,36.35,76093.19,0.0,0.61229,0.00017,23.16797]
[1777509566810,36.35,76093.19,0.0,0.61229,0.00017,23.16796]
[1777509566982,36.35,76101.56,0.0,0.61375,0.00017,23.1452]
[1777509567989,36.35,76099.21,0.0,0.61334,0.00017,23.15164]
[1777509570864,36.35,76098.42,0.0,0.6132,0.00017,23.15383]
[1777509571014,36.35,76095.03,0.0,0.61262,0.00017,23.15932]
[1777509573080,36.35,76095.03,0.0,0.61262,0.00017,23.15933]
[1777509579066,36.35,76095.99,0.0,0.61278,0.00017,23.15682]
[1777509582587,36.36,76096.89,0.0,0.61294,0.00017,23.15442]
[1777509582918,36.36,76096.89,0.0,0.61294,0.00017,23.15442]
[1777509583093,36.36,76101.49,0.0,0.61374,0.00017,23.14189]
[1777509583715,36.36,76101.49,0.0,0.61374,0.00017,23.14189]
[1777509584101,36.36,76116.32,0.0,0.61631,0.00017,23.10083]
[1777509584389,36.36,76116.32,0.0,0.61631,0.00017,23.10083]
[1777509584692,36.36,76116.32,0.0,0.61631,0.00017,23.10083]
[1777509584917,36.36,76116.32,0.0,0.61631,0.00017,23.10083]
[1777509585108,36.36,76121.95,0.0,0.61729,0.00017,23.08502]
[1777509586118,36.36,76115.61,0.0,0.61618,0.00017,23.10292]
[1777509588130,36.36,76111.63,0.0,0.61549,0.00017,23.11412]
[1777509589550,36.36,76111.52,0.0,0.61547,0.00017,23.11447]
[1777509589738,36.36,76111.52,0.0,0.61547,0.00017,23.11447]
[1777509590144,36.36,76111.64,0.0,0.61549,0.00017,23.11418]
[1777509594085,36.36,76114.75,0.0,0.61602,0.00017,23.10563]
[1777509594104,36.36,76114.75,0.0,0.61602,0.00017,23.10563]
[1777509594203,36.37,76129.14,0.0,0.61851,0.00017,23.06499]
[1777509596292,36.37,76126.47,0.0,0.61804,0.00017,23.07274]
[1777509598230,36.37,76126.68,0.0,0.61808,0.00017,23.07214]
[1777509603316,36.37,76126.83,0.0,0.61809,0.00017,23.07205]
[1777509604244,36.38,76116.98,0.0,0.61637,0.00017,23.1]
[1777509604552,36.38,76116.98,0.0,0.61637,0.00017,23.1]
[1777509605253,36.38,76110.64,0.0,0.61526,0.00017,23.1178]
[1777509608270,36.38,76108.6,0.0,0.6149,0.00017,23.12355]
[1777509608828,36.38,76108.6,0.0,0.6149,0.00017,23.12355]
[1777509611292,36.38,76104.34,0.0,0.61416,0.00017,23.13538]
[1777509613316,36.38,76097.71,0.0,0.613,0.00017,23.15353]
[1777509614315,36.38,76092.19,0.0,0.61204,0.00017,23.16846]
[1777509615320,36.38,76088.62,0.0,0.61142,0.00017,23.17806]
[1777509617334,36.38,76085.66,0.0,0.61091,0.00017,23.18594]
[1777509621362,36.38,76091.02,0.0,0.61184,0.00017,23.17154]
[1777509622369,36.38,76096.72,0.0,0.61284,0.00017,23.15614]
[1777509625180,36.38,76092.59,0.0,0.61212,0.00017,23.16731]
[1777509626397,36.38,76087.99,0.0,0.61132,0.00017,23.17965]
[1777509629418,36.38,76091.83,0.0,0.61199,0.00017,23.16931]
[1777509630424,36.38,76096.04,0.0,0.61272,0.00017,23.15793]
[1777509635460,36.38,76095.04,0.0,0.61256,0.00017,23.15687]
[1777509640495,36.38,76097.63,0.0,0.61302,0.00017,23.14982]
[1777509645529,36.38,76094.75,0.0,0.61252,0.00017,23.15761]
[1777509647545,36.38,76105.55,0.0,0.6144,0.00017,23.12812]
[1777509648555,36.38,76106.25,0.0,0.61452,0.00017,23.1262]
[1777509653586,36.38,76108.68,0.0,0.61493,0.00017,23.11956]
[1777509658620,36.38,76109.44,0.0,0.61506,0.00017,23.11757]
[1777509663658,36.39,76107.01,0.0,0.61463,0.00017,23.12443]
[1777509668691,36.39,76103.5,0.0,0.61401,0.00017,23.13421]
[1777509673726,36.39,76102.12,0.0,0.61377,0.00017,23.1381]
[1777509678762,36.39,76102.45,0.0,0.61382,0.00017,23.13731]
[1777509683796,36.4,76107.83,0.0,0.61475,0.00017,23.12264]
[1777509684803,36.4,76112.91,0.0,0.61563,0.00017,23.1086]
[1777509686818,36.4,76117.64,0.0,0.61644,0.00017,23.09547]
[1777509689838,36.4,76110.7,0.0,0.61523,0.00017,23.11497]
[1777509691852,36.4,76107.56,0.0,0.61469,0.00017,23.11997]
[1777509696887,36.41,76105.11,0.0,0.61426,0.00017,23.12687]
[1777509698901,36.41,76109.25,0.0,0.61498,0.00017,23.11552]
[1777509703936,36.41,76108.57,0.0,0.61485,0.00017,23.11759]
[1777509705950,36.41,76102.13,0.0,0.61372,0.00017,23.13534]
[1777509710987,36.41,76104.71,0.0,0.61417,0.00017,23.12838]
[1777509716021,36.42,76111.46,0.0,0.61533,0.00017,23.10992]
[1777509719040,36.42,76115.21,0.0,0.61597,0.00017,23.09962]
[1777509721388,36.42,76105.43,0.0,0.61427,0.00017,23.12681]
[1777509723194,36.42,76091.44,0.0,0.61184,0.00017,23.16483]
[1777509727119,36.42,76087.8,0.0,0.6112,0.00017,23.17457]
[1777509729133,36.42,76094.26,0.0,0.61233,0.00017,23.15724]
[1777509734095,36.42,76090.6,0.0,0.61169,0.00017,23.16709]
[1777509734147,36.42,76090.6,0.0,0.61169,0.00017,23.16709]
[1777509734180,36.42,76090.6,0.0,0.61169,0.00017,23.16709]
[1777509734235,36.42,76079.51,0.0,0.60976,0.00017,23.19653]
[1777509737190,36.42,76076.71,0.0,0.60927,0.00017,23.20381]
[1777509739352,36.42,76076.66,0.0,0.60927,0.00017,23.20392]
[1777509739415,36.42,76074.49,0.0,0.60889,0.00017,23.20956]
[1777509741218,36.42,76064.54,0.0,0.60715,0.00017,23.23537]
[1777509743232,36.42,76060.73,0.0,0.60648,0.00017,23.24515]
[1777509743721,36.42,76060.73,0.0,0.60648,0.00017,23.24515]
[1777509749275,36.43,76055.73,0.0,0.6056,0.00017,23.25796]
[1777509750286,36.43,76046.36,0.0,0.60396,0.00018,23.28142]
[1777509752301,36.43,76031.37,0.0,0.60134,0.00018,23.31444]
[1777509755315,36.43,76035.3,0.0,0.60202,0.00018,23.30506]
[1777509760352,36.44,76034.54,0.0,0.60187,0.00018,23.30715]
[1777509761358,36.44,76027.11,0.0,0.60057,0.00018,23.32511]
[1777509763372,36.44,76023.86,0.0,0.59999,0.00018,23.33293]
[1777509766046,36.44,76026.22,0.0,0.6004,0.00018,23.32737]
[1777509768080,36.44,76024.06,0.0,0.60002,0.00018,23.33258]
[1777509768511,36.44,76022.24,0.0,0.5997,0.00018,23.33693]
[1777509773528,36.45,76021.53,0.0,0.59957,0.00018,23.33871]
[1777509774167,36.45,76021.11,0.0,0.59949,0.00018,23.33973]
[1777509774196,36.45,76021.11,0.0,0.59949,0.00018,23.33973]
[1777509774210,36.45,76021.11,0.0,0.59949,0.00018,23.33973]
[1777509774468,36.45,76014.16,0.0,0.59827,0.00018,23.35608]
[1777509775477,36.45,76008.19,0.0,0.59722,0.00018,23.36995]
[1777509776021,36.45,76008.19,0.0,0.59722,0.00018,23.36995]
[1777509776483,36.45,76005.17,0.0,0.59669,0.00018,23.37691]
[1777509777519,36.45,75999.38,0.0,0.59567,0.00018,23.39011]
[1777509778827,36.45,75999.38,0.0,0.59567,0.00018,23.39011]
[1777509778847,36.45,75999.38,0.0,0.59567,0.00018,23.39011]
[1777509779667,36.45,76000.17,0.0,0.59581,0.00018,23.38831]
[1777509779686,36.45,76000.17,0.0,0.59581,0.00018,23.38831]
[1777509780781,36.45,76003.81,0.0,0.59645,0.00018,23.38001]
[1777509781025,36.45,76003.81,0.0,0.59645,0.00018,23.38001]
[1777509781498,36.45,76006.03,0.0,0.59684,0.00018,23.37492]
[1777509782505,36.45,76012.77,0.0,0.59803,0.00018,23.35934]
[1777509783294,36.45,76012.77,0.0,0.59803,0.00018,23.35934]
[1777509783512,36.45,76018.67,0.0,0.59906,0.00018,23.34554]
[1777509786288,36.45,76018.44,0.0,0.59902,0.00018,23.34611]
[1777509786535,36.45,76017.26,0.0,0.59881,0.00018,23.3489]
[1777509790560,36.45,76008.44,0.0,0.59726,0.00018,23.36948]
[1777509793468,36.45,76007.28,0.0,0.59705,0.00018,23.37215]
[1777509793547,36.45,76005.51,0.0,0.59674,0.00018,23.37622]
[1777509796398,36.45,76000.44,0.0,0.59585,0.00018,23.38778]
[1777509801638,36.45,75998.9,0.0,0.59558,0.00018,23.39123]
[1777509803652,36.45,76007.54,0.0,0.5971,0.00018,23.37148]
[1777509805450,36.45,76007.54,0.0,0.5971,0.00018,23.37148]
[1777509805522,36.45,76007.54,0.0,0.5971,0.00018,23.37148]
[1777509805546,36.45,76007.54,0.0,0.5971,0.00018,23.37148]
[1777509805512,36.45,76009.12,0.0,0.59738,0.00018,23.36784]
[1777509806469,36.45,76015.29,0.0,0.59846,0.00018,23.3535]
[1777509808813,36.45,76018.37,0.0,0.59901,0.00018,23.34629]
[1777509808910,36.45,76030.45,0.0,0.60112,0.00018,23.31756]
[1777509810704,36.45,76029.47,0.0,0.60095,0.00018,23.32001]
[1777509812017,36.45,76029.47,0.0,0.60095,0.00018,23.32001]
[1777509812028,36.45,76029.47,0.0,0.60095,0.00018,23.32001]
[1777509817754,36.46,76024.23,0.0,0.60002,0.00018,23.3291]
[1777509820478,36.46,76027.75,0.0,0.60064,0.00018,23.32075]
[1777509826608,36.47,76032.28,0.0,0.60141,0.00018,23.31021]
[1777509831854,36.48,76032.86,0.0,0.6015,0.00018,23.30902]
[1777509835530,36.48,76032.81,0.0,0.60148,0.00018,23.30923]
[1777509840918,36.49,76033.28,0.0,0.60154,0.00018,23.30839]
[1777509843582,36.49,76044.59,0.0,0.60352,0.00017,23.28091]
[1777509844598,36.49,76044.59,0.0,0.60352,0.00017,23.28091]
[1777509849565,36.5,76040.69,0.0,0.60282,0.00017,23.29067]
[1777509856023,36.5,76042.37,0.0,0.6031,0.00017,23.28686]
[1777509860018,36.51,76043.27,0.0,0.60325,0.00017,23.28477]
[1777509866093,36.51,76046.31,0.0,0.60376,0.00017,23.27755]
[1777509871127,36.52,76045.34,0.0,0.60359,0.00017,23.27646]
[1777509876163,36.53,76047.98,0.0,0.60404,0.00017,23.27014]
[1777509881198,36.53,76048.78,0.0,0.60416,0.00017,23.26837]
[1777509884219,36.53,76054.63,0.0,0.60518,0.00017,23.25392]
[1777509884880,36.53,76054.63,0.0,0.60518,0.00017,23.25392]
[1777509890261,36.54,76055.14,0.0,0.60525,0.00017,23.25297]
[1777509895296,36.55,76054.17,0.0,0.60506,0.00017,23.25567]
[1777509898318,36.55,76059.1,0.0,0.60591,0.00017,23.24346]
[1777509903352,36.56,76070.3,0.0,0.60784,0.00017,23.21527]
[1777509908390,36.57,76068.1,0.0,0.60744,0.00017,23.22121]
[1777509913422,36.57,76069.19,0.0,0.60761,0.00017,23.21868]
[1777509915438,36.58,76063.87,0.0,0.60668,0.00017,23.23237]
[1777509920472,36.58,76062.67,0.0,0.60645,0.00017,23.23569]
[1777509921458,36.58,76062.67,0.0,0.60645,0.00017,23.23569]
[1777509921559,36.59,76069.69,0.0,0.60767,0.00017,23.21785]
[1777509923492,36.59,76074.04,0.0,0.60842,0.00017,23.20671]
[1777509923892,36.59,76074.04,0.0,0.60842,0.00017,23.20671]
[1777509924536,36.59,76076.11,0.0,0.60878,0.00017,23.20138]
[1777509930542,36.59,76078.05,0.0,0.6091,0.00017,23.19657]
[1777509934569,36.6,76082.99,0.0,0.60997,0.00017,23.18007]
[1777509935421,36.6,76082.99,0.0,0.60997,0.00017,23.18007]
[1777509935467,36.6,76082.99,0.0,0.60997,0.00017,23.18007]
[1777509936669,36.6,76096.2,0.0,0.61225,0.00017,23.14514]
[1777509937540,36.6,76096.2,0.0,0.61225,0.00017,23.14514]
[1777509937592,36.6,76096.01,0.0,0.61222,0.00017,23.14563]
[1777509939605,36.6,76102.32,0.0,0.61331,0.00017,23.12861]
[1777509941619,36.6,76108.35,0.0,0.61436,0.00017,23.11221]
[1777509942684,36.6,76108.35,0.0,0.61436,0.00017,23.11221]
[1777509944831,36.6,76111.95,0.0,0.61498,0.00017,23.10237]
[1777509945647,36.6,76106.72,0.0,0.61407,0.00017,23.11671]
[1777509950681,36.6,76108.77,0.0,0.61443,0.00017,23.11113]
[1777509955718,36.6,76108.57,0.0,0.61439,0.00017,23.11173]
[1777509959745,36.6,76117.77,0.0,0.61597,0.00017,23.08645]
[1777509960753,36.6,76117.45,0.0,0.61592,0.00017,23.08736]
[1777509965787,36.6,76119.66,0.0,0.61629,0.00017,23.08136]
[1777509970824,36.61,76122.71,0.0,0.61681,0.00017,23.07302]
[1777509972838,36.61,76126.72,0.0,0.6175,0.00017,23.06186]
[1777509974852,36.61,76122.78,0.0,0.61681,0.00017,23.07299]
[1777509977864,36.61,76124.45,0.0,0.61709,0.00017,23.06842]
[1777509977965,36.61,76125.59,0.0,0.61729,0.00017,23.06523]
[1777509983915,36.62,76124.91,0.0,0.61716,0.00017,23.06737]
[1777509984979,36.62,76124.91,0.0,0.61716,0.00017,23.06737]
[1777509984987,36.62,76124.91,0.0,0.61716,0.00017,23.06737]
[1777509990964,36.62,76128.87,0.0,0.61783,0.00017,23.05652]
[1777509996000,36.63,76128.74,0.0,0.61781,0.00017,23.05334]
[1777510001034,36.63,76126.51,0.0,0.61741,0.00017,23.05981]
[1777510003048,36.63,76130.38,0.0,0.61808,0.00017,23.04898]
[1777510008084,36.64,76132.23,0.0,0.61838,0.00017,23.04396]
[1777510013119,36.64,76133.98,0.0,0.61867,0.00017,23.0392]
[1777510018153,36.64,76135.36,0.0,0.6189,0.00017,23.03546]
[1777510023188,36.65,76137.01,0.0,0.61917,0.00017,23.03095]
[1777510028222,36.65,76140.11,0.0,0.6197,0.00017,23.02229]
[1777510031348,36.65,76154.7,0.0,0.62219,0.00017,22.98023]
[1777510032445,36.65,76154.7,0.0,0.62219,0.00017,22.98023]
[1777510032455,36.65,76154.7,0.0,0.62219,0.00017,22.98023]
[1777510032525,36.66,76156.49,0.0,0.6225,0.00017,22.97505]
[1777510034265,36.66,76160.95,0.0,0.62326,0.00017,22.962]
[1777510035651,36.66,76160.95,0.0,0.62326,0.00017,22.962]
[1777510035664,36.66,76160.95,0.0,0.62326,0.00017,22.962]
[1777510035679,36.66,76160.95,0.0,0.62326,0.00017,22.962]
[1777510035701,36.66,76160.95,0.0,0.62326,0.00017,22.962]
[1777510035777,36.66,76161.52,0.0,0.62334,0.00017,22.96049]
[1777510039496,36.66,76162.41,0.0,0.62348,0.00017,22.9581]
[1777510039584,36.67,76161.21,0.0,0.62327,0.00017,22.96173]
[1777510045750,36.67,76161.55,0.0,0.62331,0.00017,22.96117]
[1777510045787,36.68,76156.64,0.0,0.62246,0.00017,22.9757]
[1777510047357,36.68,76149.66,0.0,0.62126,0.00017,22.99619]
[1777510052423,36.68,76148.15,0.0,0.621,0.00017,22.99704]
[1777510058142,36.69,76150.05,0.0,0.62131,0.00017,22.99194]
[1777510058648,36.69,76157.1,0.0,0.62251,0.00017,22.97145]
[1777510059650,36.69,76157.1,0.0,0.62251,0.00017,22.97145]
[1777510059686,36.69,76157.1,0.0,0.62251,0.00017,22.97145]
[1777510059706,36.69,76157.03,0.0,0.6225,0.00017,22.97174]
[1777510062464,36.7,76164.76,0.0,0.6238,0.00017,22.94924]
[1777510064478,36.7,76160.34,0.0,0.62304,0.00017,22.96247]
[1777510066638,36.7,76162.12,0.0,0.62334,0.00017,22.95732]
[1777510066742,36.7,76163.14,0.0,0.62351,0.00017,22.9544]
[1777510068508,36.71,76174.24,0.0,0.6254,0.00017,22.92154]
[1777510073543,36.72,76179.62,0.0,0.62629,0.00017,22.90579]
[1777510075557,36.72,76175.27,0.0,0.62554,0.00017,22.91913]
[1777510077571,36.72,76179.86,0.0,0.62631,0.00017,22.90547]
[1777510082606,36.73,76182.96,0.0,0.62683,0.00017,22.89632]
[1777510084179,36.73,76184.56,0.0,0.6271,0.00017,22.89152]
[1777510084243,36.73,76184.56,0.0,0.6271,0.00017,22.89152]
[1777510084631,36.73,76188.79,0.0,0.62782,0.00017,22.87868]
[1777510085639,36.73,76205.07,0.0,0.63058,0.00017,22.82832]
[1777510086102,36.73,76205.07,0.0,0.63058,0.00017,22.82832]
[1777510086642,36.73,76225.2,0.0,0.634,0.00017,22.76457]
[1777510089657,36.73,76229.0,0.0,0.63464,0.00017,22.75244]
[1777510092678,36.73,76225.46,0.0,0.63403,0.00017,22.7639]
[1777510095613,36.73,76224.54,0.0,0.63388,0.00017,22.76689]
[1777510095629,36.73,76224.54,0.0,0.63388,0.00017,22.76689]
[1777510095699,36.73,76225.85,0.0,0.6341,0.00017,22.7627]
[1777510097714,36.73,76219.01,0.0,0.63294,0.00017,22.78461]
[1777510100735,36.73,76222.71,0.0,0.63356,0.00017,22.7728]
[1777510105771,36.73,76220.02,0.0,0.63311,0.00017,22.78143]
[1777510109799,36.73,76226.49,0.0,0.6342,0.00017,22.76071]
[1777510113826,36.73,76220.74,0.0,0.63324,0.00017,22.77536]
[1777510114833,36.73,76210.97,0.0,0.63159,0.00017,22.80633]
[1777510115840,36.73,76210.53,0.0,0.63151,0.00017,22.80769]
[1777510119873,36.73,76205.48,0.0,0.63066,0.00017,22.82342]
[1777510120881,36.73,76201.59,0.0,0.63,0.00017,22.83552]
[1777510125916,36.73,76202.51,0.0,0.63015,0.00017,22.83286]
[1777510127644,36.73,76202.51,0.0,0.63015,0.00017,22.83286]
[1777510127733,36.73,76202.51,0.0,0.63015,0.00017,22.83286]
[1777510127805,36.73,76219.03,0.0,0.63295,0.00017,22.78091]
[1777510128744,36.73,76260.41,0.0,0.63994,0.00017,22.64563]
[1777510129127,36.73,76260.41,0.0,0.63994,0.00017,22.64563]
[1777510129214,36.73,76260.41,0.0,0.63994,0.00017,22.64563]
[1777510129315,36.73,76289.1,0.0,0.64475,0.00017,22.5478]
[1777510130774,36.74,76276.0,0.0,0.64255,0.00017,22.59299]
[1777510131493,36.74,76276.0,0.0,0.64255,0.00017,22.59299]
[1777510131570,36.74,76255.08,0.0,0.63903,0.00017,22.66371]
[1777510131935,36.74,76255.08,0.0,0.63903,0.00017,22.66371]
[1777510131998,36.74,76240.57,0.0,0.63657,0.00017,22.71188]
[1777510133980,36.74,76236.22,0.0,0.63583,0.00017,22.72612]
[1777510138007,36.74,76231.1,0.0,0.63496,0.00017,22.74286]
[1777510143043,36.75,76231.99,0.0,0.63511,0.00017,22.74011]
[1777510144371,36.75,76231.99,0.0,0.63511,0.00017,22.74011]
[1777510144372,36.75,76231.99,0.0,0.63511,0.00017,22.74011]
[1777510144457,36.75,76225.43,0.0,0.63399,0.00017,22.76127]
[1777510146064,36.75,76214.03,0.0,0.63206,0.00017,22.7976]
[1777510147072,36.75,76211.5,0.0,0.63163,0.00017,22.80557]
[1777510150908,36.75,76197.94,0.0,0.62933,0.00017,22.848]
[1777510152109,36.75,76203.54,0.0,0.63027,0.00017,22.83067]
[1777510153116,36.75,76207.33,0.0,0.63091,0.00017,22.8189]
[1777510155129,36.75,76203.08,0.0,0.63019,0.00017,22.83223]
[1777510159158,36.76,76199.17,0.0,0.62951,0.00017,22.84463]
[1777510162853,36.76,76199.33,0.0,0.62953,0.00017,22.84426]
[1777510162872,36.76,76199.33,0.0,0.62953,0.00017,22.84426]
[1777510162865,36.76,76200.43,0.0,0.62971,0.00017,22.84097]
[1777510163185,36.76,76200.43,0.0,0.62971,0.00017,22.84097]
[1777510166210,36.76,76192.81,0.0,0.62841,0.00017,22.86466]
[1777510169229,36.76,76188.62,0.0,0.62769,0.00017,22.8776]
[1777510171698,36.77,76187.32,0.0,0.62747,0.00017,22.8816]
[1777510171757,36.77,76184.21,0.0,0.62695,0.00017,22.88734]
[1777510173258,36.77,76180.64,0.0,0.62634,0.00017,22.89817]
[1777510177800,36.77,76180.09,0.0,0.62625,0.00017,22.8999]
[1777510177802,36.77,76183.79,0.0,0.62687,0.00017,22.88877]
[1777510181314,36.77,76188.22,0.0,0.62762,0.00017,22.87541]
[1777510186348,36.77,76182.95,0.0,0.62671,0.00017,22.89165]
[1777510191384,36.78,76181.05,0.0,0.62638,0.00017,22.89761]
[1777510192392,36.78,76177.44,0.0,0.62576,0.00017,22.90852]
[1777510195412,36.78,76171.81,0.0,0.6248,0.00017,22.92545]
[1777510197425,36.78,76178.48,0.0,0.62593,0.00017,22.90553]
[1777510199440,36.78,76185.41,0.0,0.62711,0.00017,22.88468]
[1777510201454,36.78,76181.72,0.0,0.62647,0.00017,22.89595]
[1777510203468,36.79,76178.05,0.0,0.62584,0.00017,22.9071]
[1777510204476,36.79,76192.58,0.0,0.62831,0.00017,22.86304]
[1777510205484,36.79,76189.01,0.0,0.6277,0.00017,22.87403]
[1777510209511,36.79,76192.85,0.0,0.62834,0.00017,22.86254]
[1777510214546,36.8,76193.81,0.0,0.62849,0.00017,22.86001]
[1777510216560,36.8,76189.81,0.0,0.6278,0.00017,22.87231]
[1777510218575,36.8,76195.0,0.0,0.62868,0.00017,22.85661]
[1777510223609,36.81,76196.78,0.0,0.62896,0.00017,22.85151]
[1777510225623,36.81,76201.88,0.0,0.62982,0.00017,22.8358]
[1777510230657,36.81,76204.9,0.0,0.63034,0.00017,22.82634]
[1777510234687,36.81,76200.61,0.0,0.62963,0.00017,22.8358]
[1777510237706,36.81,76195.98,0.0,0.62883,0.00017,22.85029]
[1777510242743,36.81,76196.49,0.0,0.62893,0.00017,22.84862]
[1777510245765,36.81,76200.55,0.0,0.62962,0.00017,22.83605]
[1777510246773,36.81,76206.73,0.0,0.63067,0.00017,22.81682]
[1777510248789,36.81,76210.72,0.0,0.63134,0.00017,22.80431]
[1777510250809,36.81,76216.15,0.0,0.63226,0.00017,22.78721]
[1777510251811,36.81,76211.27,0.0,0.63144,0.00017,22.80257]
[1777510254833,36.81,76204.18,0.0,0.63024,0.00017,22.82473]
[1777510256847,36.81,76200.52,0.0,0.62961,0.00017,22.83623]
[1777510260875,36.81,76196.81,0.0,0.62897,0.00017,22.84793]
[1777510263897,36.82,76203.35,0.0,0.63007,0.00017,22.8279]
[1777510268939,36.82,76201.28,0.0,0.6297,0.00017,22.83468]
[1777510274979,36.83,76203.74,0.0,0.6301,0.00017,22.82726]
[1777510280018,36.83,76204.62,0.0,0.63024,0.00017,22.82473]
[1777510285051,36.83,76204.48,0.0,0.63021,0.00017,22.82528]
[1777510289083,36.83,76208.65,0.0,0.63092,0.00017,22.81223]
[1777510294117,36.83,76210.59,0.0,0.63127,0.00017,22.80232]
[1777510296130,36.83,76218.99,0.0,0.63269,0.00017,22.77582]
[1777510297138,36.83,76224.93,0.0,0.6337,0.00017,22.75691]
[1777510298144,36.83,76218.99,0.0,0.6327,0.00017,22.77579]
[1777510301166,36.83,76215.19,0.0,0.63205,0.00017,22.78781]
[1777510305091,36.83,76217.51,0.0,0.63245,0.00017,22.78047]
[1777510305109,36.83,76236.0,0.0,0.63557,0.00017,22.72128]
[1777510306120,36.83,76236.0,0.0,0.63557,0.00017,22.72128]
[1777510306206,36.83,76235.65,0.0,0.63551,0.00017,22.72243]
[1777510311236,36.83,76238.3,0.0,0.63595,0.00017,22.71395]
[1777510316271,36.83,76239.24,0.0,0.6361,0.00017,22.71103]
[1777510321306,36.84,76238.3,0.0,0.63594,0.00017,22.71426]
[1777510326341,36.84,76242.92,0.0,0.63671,0.00017,22.69938]
[1777510328355,36.84,76248.2,0.0,0.63759,0.00017,22.68218]
[1777510329556,36.84,76248.2,0.0,0.63759,0.00017,22.68218]
[1777510329643,36.84,76255.88,0.0,0.63888,0.00017,22.65689]
[1777510330570,36.84,76255.88,0.0,0.63888,0.00017,22.65689]
[1777510330624,36.84,76248.56,0.0,0.63765,0.00017,22.68114]
[1777510331644,36.84,76248.56,0.0,0.63765,0.00017,22.68114]
[1777510331701,36.84,76245.0,0.0,0.63704,0.00017,22.6929]
[1777510333390,36.84,76243.32,0.0,0.63675,0.00017,22.69851]
[1777510338425,36.85,76241.13,0.0,0.63637,0.00017,22.70592]
[1777510340439,36.85,76235.35,0.0,0.63539,0.00017,22.72477]
[1777510341652,36.85,76235.35,0.0,0.63539,0.00017,22.72477]
[1777510341677,36.85,76233.62,0.0,0.6351,0.00017,22.73043]
[1777510343461,36.85,76230.05,0.0,0.63449,0.00017,22.74195]
[1777510344467,36.85,76225.53,0.0,0.63373,0.00017,22.75644]
[1777510345474,36.85,76221.07,0.0,0.63298,0.00017,22.77065]
[1777510346482,36.85,76224.57,0.0,0.63357,0.00017,22.75952]
[1777510350013,36.85,76226.14,0.0,0.63383,0.00017,22.75454]
[1777510350037,36.85,76226.32,0.0,0.63386,0.00017,22.75399]
[1777510352011,36.85,76226.32,0.0,0.63386,0.00017,22.75399]
[1777510352040,36.85,76226.65,0.0,0.63393,0.00017,22.74915]
[1777510353381,36.85,76226.65,0.0,0.63393,0.00017,22.74915]
[1777510353601,36.85,76226.65,0.0,0.63393,0.00017,22.74915]
[1777510353971,36.85,76226.65,0.0,0.63393,0.00017,22.74915]
[1777510354026,36.85,76226.65,0.0,0.63393,0.00017,22.74915]
[1777510354047,36.85,76226.65,0.0,0.63393,0.00017,22.74915]
[1777510354127,36.85,76227.49,0.0,0.63407,0.00017,22.74648]
[1777510354441,36.85,76227.49,0.0,0.63407,0.00017,22.74648]
[1777510355147,36.85,76227.49,0.0,0.63407,0.00017,22.74648]
[1777510355543,36.85,76227.8,0.0,0.63413,0.00017,22.7455]
[1777510357558,36.85,76224.22,0.0,0.63352,0.00017,22.75695]
[1777510362593,36.85,76224.77,0.0,0.63361,0.00017,22.75519]
[1777510365615,36.85,76228.65,0.0,0.63427,0.00017,22.74279]
[1777510369641,36.85,76232.73,0.0,0.63496,0.00017,22.7297]
[1777510370649,36.85,76236.94,0.0,0.63567,0.00017,22.71612]
[1777510375683,36.86,76238.93,0.0,0.63599,0.00017,22.70981]
[1777510380904,36.86,76237.95,0.0,0.63582,0.00017,22.71309]
[1777510381178,36.86,76237.95,0.0,0.63582,0.00017,22.71309]
[1777510381183,36.86,76237.9,0.0,0.63581,0.00017,22.71327]
[1777510382736,36.86,76252.34,0.0,0.63824,0.00017,22.66607]
[1777510383742,36.86,76263.19,0.0,0.64006,0.00017,22.63005]
[1777510388778,36.86,76262.12,0.0,0.63988,0.00017,22.63378]
[1777510391804,36.86,76269.25,0.0,0.64107,0.00017,22.61001]
[1777510395827,36.86,76277.26,0.0,0.6424,0.00017,22.58313]
[1777510397841,36.87,76284.06,0.0,0.64353,0.00017,22.55999]
[1777510402876,36.87,76278.52,0.0,0.6426,0.00017,22.57902]
[1777510407911,36.87,76278.31,0.0,0.64256,0.00017,22.57982]
[1777510410932,36.87,76283.95,0.0,0.6435,0.00017,22.56065]
[1777510411939,36.87,76289.99,0.0,0.64453,0.00017,22.5361]
[1777510416976,36.87,76291.48,0.0,0.64477,0.00017,22.5312]
[1777510422010,36.88,76292.23,0.0,0.64488,0.00017,22.52883]
[1777510426039,36.88,76284.12,0.0,0.64352,0.00017,22.55687]
[1777510431073,36.88,76287.71,0.0,0.64412,0.00017,22.54465]
[1777510436108,36.88,76287.19,0.0,0.64403,0.00017,22.54651]
[1777510441143,36.88,76288.53,0.0,0.64425,0.00017,22.54195]
[1777510445171,36.88,76298.01,0.0,0.64583,0.00017,22.50921]
[1777510450206,36.88,76302.04,0.0,0.64649,0.00017,22.49532]
[1777510453226,36.88,76293.86,0.0,0.64512,0.00017,22.52387]
[1777510455244,36.89,76285.02,0.0,0.64364,0.00017,22.55451]
[1777510461149,36.9,76273.94,0.0,0.64176,0.00017,22.59288]
[1777510462290,36.9,76264.02,0.0,0.64009,0.00017,22.6263]
[1777510463297,36.9,76258.72,0.0,0.6392,0.00017,22.64401]
[1777510468333,36.9,76256.26,0.0,0.63877,0.00017,22.65248]
[1777510472364,36.91,76246.61,0.0,0.63716,0.00017,22.68064]
[1777510475385,36.91,76241.51,0.0,0.63629,0.00017,22.69739]
[1777510481289,36.91,76248.88,0.0,0.63752,0.00017,22.67363]
[1777510485456,36.92,76255.26,0.0,0.63858,0.00017,22.65296]
[1777510490492,36.92,76257.56,0.0,0.63894,0.00017,22.64584]
[1777510493513,36.93,76263.52,0.0,0.63993,0.00017,22.62628]
[1777510495527,36.93,76269.78,0.0,0.64097,0.00017,22.60541]
[1777510500561,36.93,76273.86,0.0,0.64165,0.00017,22.59189]
[1777510505598,36.93,76276.07,0.0,0.64201,0.00017,22.58463]
[1777510507611,36.94,76268.9,0.0,0.6408,0.00017,22.60895]
[1777510512646,36.94,76267.35,0.0,0.64051,0.00017,22.61468]
[1777510515667,36.95,76278.09,0.0,0.6423,0.00017,22.57881]
[1777510520702,36.95,76277.81,0.0,0.64223,0.00017,22.58017]
[1777510525737,36.96,76274.24,0.0,0.64162,0.00017,22.59262]
[1777510531779,36.96,76273.68,0.0,0.64153,0.00017,22.59105]
[1777510536814,36.97,76273.08,0.0,0.64141,0.00017,22.59337]
[1777510541848,36.97,76274.6,0.0,0.64165,0.00017,22.5886]
[1777510546885,36.98,76271.06,0.0,0.64105,0.00017,22.60077]
[1777510551918,36.98,76273.52,0.0,0.64144,0.00017,22.5929]
[1777510556955,36.99,76267.14,0.0,0.64035,0.00017,22.61478]
[1777510561994,36.99,76263.33,0.0,0.63969,0.00017,22.62788]
[1777510567024,37.0,76260.25,0.0,0.63916,0.00017,22.63851]
[1777510571052,37.0,76247.57,0.0,0.63702,0.00017,22.68042]
[1777510576089,37.01,76240.76,0.0,0.63586,0.00017,22.70276]
[1777510581124,37.01,76234.4,0.0,0.63479,0.00017,22.72341]
[1777510585152,37.01,76228.71,0.0,0.63382,0.00017,22.74168]
[1777510588059,37.01,76228.33,0.0,0.63376,0.00017,22.74294]
[1777510588062,37.01,76228.33,0.0,0.63376,0.00017,22.74294]
[1777510588083,37.01,76228.33,0.0,0.63376,0.00017,22.74294]
[1777510588088,37.01,76228.33,0.0,0.63376,0.00017,22.74294]
[1777510588175,37.01,76228.53,0.0,0.63379,0.00017,22.74232]
[1777510593209,37.02,76229.18,0.0,0.63391,0.00017,22.73657]
[1777510597235,37.02,76239.55,0.0,0.63565,0.00017,22.70348]
[1777510598244,37.02,76240.43,0.0,0.6358,0.00017,22.70069]
[1777510599459,37.02,76241.73,0.0,0.63601,0.00017,22.69655]
[1777510600258,37.02,76240.89,0.0,0.63587,0.00017,22.69932]
[1777510601163,37.02,76240.89,0.0,0.63587,0.00017,22.69932]
[1777510601171,37.02,76240.89,0.0,0.63587,0.00017,22.69932]
[1777510601265,37.02,76241.45,0.0,0.63596,0.00017,22.69756]
[1777510603278,37.02,76253.25,0.0,0.63793,0.00017,22.65931]
[1777510604285,37.02,76248.01,0.0,0.63705,0.00017,22.67651]
[1777510607307,37.03,76263.06,0.0,0.63956,0.00017,22.62723]
[1777510608314,37.03,76266.86,0.0,0.64019,0.00017,22.61466]
[1777510613348,37.03,76267.88,0.0,0.64035,0.00017,22.61157]
[1777510618383,37.03,76273.76,0.0,0.64132,0.00017,22.59221]
[1777510621403,37.04,76267.31,0.0,0.64023,0.00017,22.61395]
[1777510626439,37.04,76267.45,0.0,0.64024,0.00017,22.61373]
[1777510628453,37.04,76256.76,0.0,0.63845,0.00017,22.64924]
[1777510629461,37.04,76253.15,0.0,0.63784,0.00017,22.66116]
[1777510634495,37.05,76250.44,0.0,0.63737,0.00017,22.67035]
[1777510638523,37.05,76264.32,0.0,0.63968,0.00017,22.62493]
[1777510639530,37.05,76268.58,0.0,0.64039,0.00017,22.6108]
[1777510644565,37.05,76269.48,0.0,0.64054,0.00017,22.60798]
[1777510648598,37.06,76262.37,0.0,0.63934,0.00017,22.6317]
[1777510653639,37.06,76260.7,0.0,0.63908,0.00017,22.63344]
[1777510658679,37.06,76258.64,0.0,0.63874,0.00017,22.64025]
[1777510662703,37.06,76251.24,0.0,0.63749,0.00017,22.66459]
[1777510666359,37.06,76248.1,0.0,0.63696,0.00017,22.67494]
[1777510666362,37.06,76248.1,0.0,0.63696,0.00017,22.67494]
[1777510666406,37.06,76245.92,0.0,0.63659,0.00017,22.68213]
[1777510666733,37.06,76245.92,0.0,0.63659,0.00017,22.68213]
[1777510667296,37.06,76245.92,0.0,0.63659,0.00017,22.68213]
[1777510667320,37.06,76240.49,0.0,0.63568,0.00017,22.69972]
[1777510668747,37.06,76235.05,0.0,0.63476,0.00017,22.71721]
[1777510669753,37.06,76227.15,0.0,0.63343,0.00017,22.74237]
[1777510670761,37.06,76225.46,0.0,0.63315,0.00017,22.74772]
[1777510675797,37.06,76226.8,0.0,0.63337,0.00017,22.74351]
[1777510680831,37.06,76225.2,0.0,0.6331,0.00017,22.74859]
[1777510685866,37.06,76226.82,0.0,0.63338,0.00017,22.74347]
[1777510690901,37.06,76226.9,0.0,0.63339,0.00017,22.74322]
[1777510693922,37.06,76230.61,0.0,0.63401,0.00017,22.73146]
[1777510698957,37.07,76232.66,0.0,0.63435,0.00017,22.725]
[1777510703992,37.07,76232.94,0.0,0.6344,0.00017,22.72417]
[1777510709028,37.07,76231.55,0.0,0.63416,0.00017,22.72868]
[1777510714062,37.07,76230.95,0.0,0.63407,0.00017,22.72686]
[1777510716076,37.07,76234.98,0.0,0.63475,0.00017,22.71405]
[1777510721112,37.07,76237.63,0.0,0.63519,0.00017,22.70572]
[1777510723126,37.07,76241.81,0.0,0.63588,0.00017,22.69237]
[1777510728161,37.08,76243.96,0.0,0.63623,0.00017,22.68568]
[1777510729366,37.08,76243.96,0.0,0.63623,0.00017,22.68568]
[1777510729437,37.08,76243.93,0.0,0.63623,0.00017,22.68582]
[1777510735210,37.08,76246.69,0.0,0.63667,0.00017,22.67726]
[1777510740245,37.09,76248.64,0.0,0.63698,0.00017,22.67131]
[1777510745280,37.09,76247.96,0.0,0.63685,0.00017,22.6739]
[1777510747296,37.1,76242.05,0.0,0.63585,0.00017,22.69313]
[1777510752329,37.1,76238.5,0.0,0.63524,0.00017,22.70485]
[1777510757364,37.1,76236.67,0.0,0.63492,0.00017,22.71099]
[1777510761034,37.11,76233.12,0.0,0.63432,0.00017,22.72247]
[1777510761036,37.11,76233.12,0.0,0.63432,0.00017,22.72247]
[1777510761046,37.11,76233.12,0.0,0.63432,0.00017,22.72247]
[1777510762398,37.11,76227.42,0.0,0.63336,0.00017,22.74063]
[1777510767434,37.11,76232.29,0.0,0.63417,0.00017,22.72538]
[1777510772469,37.11,76231.45,0.0,0.63403,0.00017,22.72443]
[1777510773165,37.11,76231.45,0.0,0.63403,0.00017,22.72443]
[1777510773179,37.11,76231.45,0.0,0.63403,0.00017,22.72443]
[1777510773402,37.11,76231.45,0.0,0.63403,0.00017,22.72443]
[1777510774194,37.11,76231.93,0.0,0.63411,0.00017,22.72294]
[1777510774489,37.12,76231.93,0.0,0.63411,0.00017,22.72297]
[1777510778286,37.12,76231.72,0.0,0.63407,0.00017,22.72375]
[1777510778290,37.12,76231.72,0.0,0.63407,0.00017,22.72375]
[1777510778510,37.12,76232.28,0.0,0.63416,0.00017,22.722]
[1777510783409,37.12,76232.16,0.0,0.63413,0.00017,22.72253]
[1777510783546,37.12,76231.94,0.0,0.6341,0.00017,22.72326]
[1777510785390,37.12,76233.04,0.0,0.63428,0.00017,22.7198]
[1777510785400,37.12,76233.04,0.0,0.63428,0.00017,22.7198]
[1777510785562,37.12,76232.49,0.0,0.63419,0.00017,22.72158]
[1777510786423,37.12,76232.49,0.0,0.63419,0.00017,22.72158]
[1777510786568,37.12,76232.7,0.0,0.63422,0.00017,22.72094]
[1777510791510,37.12,76232.28,0.0,0.63414,0.00017,22.72241]
[1777510791522,37.12,76232.28,0.0,0.63414,0.00017,22.72241]
[1777510791605,37.12,76230.52,0.0,0.63385,0.00017,22.72802]
[1777510792612,37.12,76223.27,0.0,0.63263,0.00017,22.75092]
[1777510793543,37.12,76223.27,0.0,0.63263,0.00017,22.75092]
[1777510793548,37.12,76220.42,0.0,0.63215,0.00017,22.75986]
[1777510798654,37.12,76222.89,0.0,0.63256,0.00017,22.75213]
[1777510799983,37.12,76222.89,0.0,0.63256,0.00017,22.75213]
[1777510799994,37.12,76222.89,0.0,0.63256,0.00017,22.75213]
[1777510800089,37.12,76223.72,0.0,0.6327,0.00017,22.74952]
[1777510802173,37.12,76223.72,0.0,0.6327,0.00017,22.74952]
[1777510802260,37.13,76195.47,0.0,0.62794,0.00017,22.83671]
[1777510803541,37.12,76188.06,0.0,0.62669,0.00017,22.85896]
[1777510804340,37.12,76188.06,0.0,0.62669,0.00017,22.85896]
[1777510804408,37.13,76186.7,0.0,0.62646,0.00017,22.86305]
[1777510805706,37.12,76194.67,0.0,0.62781,0.00017,22.83901]
[1777510806713,37.12,76202.44,0.0,0.62913,0.00017,22.81533]
[1777510808728,37.12,76206.92,0.0,0.62989,0.00017,22.8015]
[1777510810773,37.12,76207.45,0.0,0.62998,0.00017,22.79983]
[1777510810834,37.12,76197.2,0.0,0.62825,0.00017,22.83113]
[1777510813611,37.12,76196.57,0.0,0.62815,0.00017,22.83295]
[1777510816791,37.12,76200.44,0.0,0.62881,0.00017,22.82102]
[1777510817945,37.12,76200.44,0.0,0.62881,0.00017,22.82102]
[1777510817960,37.12,76208.11,0.0,0.6301,0.00017,22.79748]
[1777510820821,37.11,76209.97,0.0,0.63043,0.00017,22.79158]
[1777510825854,37.11,76210.92,0.0,0.6306,0.00017,22.78841]
[1777510830889,37.1,76209.75,0.0,0.63041,0.00017,22.79175]
[1777510833910,37.1,76213.48,0.0,0.63107,0.00017,22.77623]
[1777510838946,37.1,76215.74,0.0,0.63146,0.00017,22.76894]
[1777510840500,37.1,76215.74,0.0,0.63146,0.00017,22.76894]
[1777510840533,37.1,76215.74,0.0,0.63146,0.00017,22.76894]
[1777510840570,37.1,76215.95,0.0,0.6315,0.00017,22.76824]
[1777510841976,37.1,76226.0,0.0,0.63319,0.00017,22.73667]
[1777510842976,37.09,76232.82,0.0,0.63434,0.00017,22.71497]
[1777510848012,37.09,76233.46,0.0,0.63446,0.00017,22.71282]
[1777510851035,37.09,76236.95,0.0,0.63504,0.00017,22.70162]
[1777510856068,37.09,76238.71,0.0,0.63534,0.00017,22.69597]
[1777510860805,37.09,76238.09,0.0,0.63524,0.00017,22.69796]
[1777510861102,37.09,76235.9,0.0,0.63487,0.00017,22.70496]
[1777510861721,37.09,76235.9,0.0,0.63487,0.00017,22.70496]
[1777510862109,37.09,76233.27,0.0,0.63443,0.00017,22.71335]
[1777510864122,37.09,76236.81,0.0,0.63502,0.00017,22.70203]
[1777510866141,37.09,76240.99,0.0,0.63572,0.00017,22.68863]
[1777510867148,37.09,76245.98,0.0,0.63656,0.00017,22.67255]
[1777510871036,37.09,76243.49,0.0,0.63614,0.00017,22.68066]
[1777510871176,37.09,76243.42,0.0,0.63612,0.00017,22.68091]
[1777510872871,37.09,76248.27,0.0,0.63694,0.00017,22.66516]
[1777510873190,37.09,76248.22,0.0,0.63693,0.00017,22.66528]
[1777510874196,37.09,76244.76,0.0,0.63636,0.00017,22.67643]
[1777510879233,37.09,76240.35,0.0,0.63563,0.00017,22.69038]
[1777510881317,37.09,76241.01,0.0,0.63574,0.00017,22.68821]
[1777510881354,37.09,76250.36,0.0,0.63731,0.00017,22.65789]
[1777510882254,37.09,76250.36,0.0,0.63731,0.00017,22.65786]
[1777510883260,37.08,76264.22,0.0,0.63963,0.00017,22.61232]
[1777510885276,37.08,76271.11,0.0,0.64078,0.00017,22.58938]
[1777510890309,37.08,76271.46,0.0,0.64085,0.00017,22.58815]
[1777510896352,37.08,76269.85,0.0,0.6406,0.00017,22.58965]
[1777510901387,37.08,76274.29,0.0,0.64134,0.00017,22.57479]
[1777510906422,37.08,76277.16,0.0,0.64182,0.00017,22.56516]
[1777510908441,37.08,76284.02,0.0,0.64296,0.00017,22.54202]
[1777510909446,37.08,76291.67,0.0,0.64424,0.00017,22.51588]
[1777510910452,37.08,76298.65,0.0,0.6454,0.00017,22.49183]
[1777510914484,37.08,76305.22,0.0,0.6465,0.00017,22.46879]
[1777510919519,37.07,76307.81,0.0,0.64695,0.00017,22.45946]
[1777510924554,37.07,76315.23,0.0,0.64819,0.00017,22.43318]
[1777510926573,37.07,76318.45,0.0,0.64873,0.00017,22.42176]
[1777510927578,37.07,76300.48,0.0,0.64575,0.00017,22.48449]
[1777510928587,37.07,76287.32,0.0,0.64356,0.00017,22.5297]
[1777510929592,37.07,76287.72,0.0,0.64362,0.00017,22.52836]
[1777510934627,37.07,76297.22,0.0,0.6452,0.00017,22.4959]
[1777510939665,37.07,76299.72,0.0,0.64562,0.00017,22.48719]
[1777510944698,37.06,76296.61,0.0,0.64512,0.00017,22.4975]
[1777510949733,37.06,76291.88,0.0,0.64434,0.00017,22.51351]
[1777510951747,37.06,76281.73,0.0,0.64267,0.00017,22.54425]
[1777510953761,37.06,76278.05,0.0,0.64206,0.00017,22.55665]
[1777510958801,37.06,76280.31,0.0,0.64244,0.00017,22.54891]
[1777510959807,37.06,76268.3,0.0,0.64044,0.00017,22.58923]
[1777510960816,37.06,76263.24,0.0,0.63959,0.00017,22.60612]
[1777510962775,37.06,76263.24,0.0,0.63959,0.00017,22.60612]
[1777510962784,37.06,76263.24,0.0,0.63959,0.00017,22.60612]
[1777510963218,37.06,76262.24,0.0,0.63942,0.00017,22.60949]
[1777510963245,37.06,76262.24,0.0,0.63942,0.00017,22.60949]
[1777510963320,37.06,76248.76,0.0,0.63716,0.00017,22.65384]
[1777510964731,37.06,76236.29,0.0,0.63506,0.00017,22.69414]
[1777510965849,37.06,76236.28,0.0,0.63506,0.00017,22.69417]
[1777510967864,37.06,76230.69,0.0,0.63412,0.00017,22.71203]
[1777510969046,37.06,76230.69,0.0,0.63412,0.00017,22.71203]
[1777510969147,37.06,76218.64,0.0,0.6321,0.00017,22.75004]
[1777510973907,37.06,76215.21,0.0,0.63152,0.00017,22.76061]
[1777510974916,37.06,76210.68,0.0,0.63077,0.00017,22.77459]
[1777510976930,37.06,76214.64,0.0,0.63144,0.00017,22.76217]
[1777510977937,37.06,76219.28,0.0,0.63222,0.00017,22.74762]
[1777510980959,37.05,76213.27,0.0,0.63122,0.00017,22.76625]
[1777510983979,37.05,76218.22,0.0,0.63206,0.00017,22.75063]
[1777510985993,37.05,76211.38,0.0,0.63091,0.00017,22.77185]
[1777510989016,37.05,76206.02,0.0,0.63002,0.00017,22.78826]
[1777510990250,37.05,76206.02,0.0,0.63002,0.00017,22.78826]
[1777510990334,37.05,76198.83,0.0,0.62881,0.00017,22.81024]
[1777510993326,37.04,76199.33,0.0,0.6289,0.00017,22.80856]
[1777510993353,37.04,76206.71,0.0,0.63015,0.00017,22.78582]
[1777510999087,37.04,76205.3,0.0,0.62993,0.00017,22.7898]
[1777511003485,37.03,76204.8,0.0,0.62985,0.00017,22.79116]
[1777511003559,37.03,76199.27,0.0,0.62892,0.00017,22.80808]
[1777511005129,37.03,76194.6,0.0,0.62814,0.00017,22.82217]
[1777511006136,37.03,76198.23,0.0,0.62876,0.00017,22.81105]
[1777511008150,37.03,76202.45,0.0,0.62948,0.00017,22.798]
[1777511011171,37.02,76206.54,0.0,0.63019,0.00017,22.78144]
[1777511014726,37.02,76208.39,0.0,0.63051,0.00017,22.77562]
[1777511014799,37.02,76210.46,0.0,0.63086,0.00017,22.76915]
[1777511018220,37.02,76214.62,0.0,0.63157,0.00017,22.75604]
[1777511023255,37.02,76217.08,0.0,0.63199,0.00017,22.74817]
[1777511028290,37.01,76215.87,0.0,0.6318,0.00017,22.75178]
[1777511033326,37.01,76216.67,0.0,0.63194,0.00017,22.74907]
[1777511037356,37.01,76211.32,0.0,0.63105,0.00017,22.76561]
[1777511042391,37.0,76209.34,0.0,0.63073,0.00017,22.77152]
[1777511043398,37.0,76213.28,0.0,0.63139,0.00017,22.75921]
[1777511046419,37.0,76218.23,0.0,0.63224,0.00017,22.7436]
[1777511047425,37.0,76225.52,0.0,0.63347,0.00017,22.72057]
[1777511052461,37.0,76228.46,0.0,0.63397,0.00017,22.71116]
[1777511057496,37.0,76230.89,0.0,0.63438,0.00017,22.70336]
[1777511062531,37.0,76234.69,0.0,0.63502,0.00017,22.69114]
[1777511064096,37.0,76234.74,0.0,0.63503,0.00017,22.69097]
[1777511064268,37.0,76234.74,0.0,0.63503,0.00017,22.69097]
[1777511064547,37.0,76233.62,0.0,0.63484,0.00017,22.69455]
[1777511067565,37.0,76238.15,0.0,0.6356,0.00017,22.68]
[1777511070587,37.0,76242.26,0.0,0.6363,0.00017,22.66665]
[1777511075621,36.99,76241.45,0.0,0.63619,0.00017,22.66529]
[1777511079650,36.99,76235.97,0.0,0.63527,0.00017,22.68287]
[1777511084685,36.99,76231.34,0.0,0.63449,0.00017,22.69773]
[1777511088075,36.99,76230.37,0.0,0.63433,0.00017,22.70082]
[1777511088218,36.99,76230.37,0.0,0.63433,0.00017,22.70082]
[1777511088713,36.99,76228.03,0.0,0.63393,0.00017,22.70827]
[1777511089721,36.99,76217.35,0.0,0.63213,0.00017,22.742]
[1777511090729,36.99,76210.61,0.0,0.631,0.00017,22.76302]
[1777511092740,36.99,76217.1,0.0,0.6321,0.00017,22.74264]
[1777511094756,36.99,76224.06,0.0,0.63328,0.00017,22.72061]
[1777511097776,36.99,76219.4,0.0,0.63249,0.00017,22.73526]
[1777511099790,36.99,76215.44,0.0,0.63183,0.00017,22.74763]
[1777511102811,36.98,76227.01,0.0,0.63379,0.00017,22.71098]
[1777511103819,36.98,76225.08,0.0,0.63346,0.00017,22.71709]
[1777511108854,36.98,76225.31,0.0,0.63351,0.00017,22.71625]
[1777511109860,36.98,76220.5,0.0,0.6327,0.00017,22.73145]
[1777511111875,36.98,76216.46,0.0,0.63202,0.00017,22.74408]
[1777511112295,36.98,76216.46,0.0,0.63202,0.00017,22.74408]
[1777511112706,36.98,76216.46,0.0,0.63202,0.00017,22.74408]
[1777511112883,36.98,76213.6,0.0,0.63154,0.00017,22.753]
[1777511113891,36.98,76198.12,0.0,0.62892,0.00017,22.80085]
[1777511114895,36.98,76190.14,0.0,0.62757,0.00017,22.82519]
[1777511118924,36.98,76182.69,0.0,0.6263,0.00017,22.84758]
[1777511120938,36.98,76180.71,0.0,0.62597,0.00017,22.8535]
[1777511125872,36.98,76176.0,0.0,0.62517,0.00017,22.86753]
[1777511127987,36.98,76181.18,0.0,0.62605,0.00017,22.85207]
[1777511131008,36.98,76186.94,0.0,0.62705,0.00017,22.83089]
[1777511133026,36.97,76183.27,0.0,0.62643,0.00017,22.84178]
[1777511137053,36.97,76179.47,0.0,0.6258,0.00017,22.85288]
[1777511140074,36.97,76174.93,0.0,0.62504,0.00017,22.8663]
[1777511141081,36.97,76170.97,0.0,0.62437,0.00017,22.87796]
[1777511143095,36.97,76165.53,0.0,0.62344,0.00017,22.89396]
[1777511148130,36.97,76164.81,0.0,0.62332,0.00017,22.89606]
[1777511152682,36.97,76165.72,0.0,0.62347,0.00017,22.89339]
[1777511152723,36.97,76162.75,0.0,0.62297,0.00017,22.90207]
[1777511156186,36.97,76156.85,0.0,0.62196,0.00017,22.91918]
[1777511157164,36.97,76156.85,0.0,0.62196,0.00017,22.91918]
[1777511157260,36.96,76145.92,0.0,0.6201,0.00017,22.95052]
[1777511160171,36.96,76146.98,0.0,0.62028,0.00017,22.94742]
[1777511160257,36.96,76152.36,0.0,0.6212,0.00017,22.93198]
[1777511162215,36.96,76152.46,0.0,0.62122,0.00017,22.93166]
[1777511162243,36.96,76161.05,0.0,0.62269,0.00017,22.90679]
[1777511166420,36.96,76161.31,0.0,0.62274,0.00017,22.90599]
[1777511166521,36.96,76162.45,0.0,0.62293,0.00017,22.90265]
[1777511167830,36.96,76162.45,0.0,0.62293,0.00017,22.90265]
[1777511167852,36.96,76162.76,0.0,0.62298,0.00017,22.90174]
[1777511169859,36.96,76162.76,0.0,0.62299,0.00017,22.90172]
[1777511169868,36.96,76160.39,0.0,0.62258,0.00017,22.90862]
[1777511173836,36.96,76158.82,0.0,0.62232,0.00017,22.91313]
[1777511173849,36.96,76161.55,0.0,0.62278,0.00017,22.90517]
[1777511176199,36.96,76162.23,0.0,0.6229,0.00017,22.90316]
[1777511176325,36.96,76161.14,0.0,0.62272,0.00017,22.90632]
[1777511181770,36.96,76160.71,0.0,0.62265,0.00017,22.9075]
[1777511181847,36.96,76160.71,0.0,0.62265,0.00017,22.9075]
[1777511181895,36.96,76160.17,0.0,0.62256,0.00017,22.90905]
[1777511182591,36.96,76160.17,0.0,0.62256,0.00017,22.90905]
[1777511182592,36.96,76170.7,0.0,0.62435,0.00017,22.87817]
[1777511183375,36.95,76170.7,0.0,0.62436,0.00017,22.87807]
[1777511184383,36.95,76175.09,0.0,0.62511,0.00017,22.86499]
[1777511187402,36.95,76168.59,0.0,0.62401,0.00017,22.88409]
[1777511190424,36.95,76172.29,0.0,0.62464,0.00017,22.87305]
[1777511191683,36.95,76172.29,0.0,0.62464,0.00017,22.87305]
[1777511191831,36.95,76172.29,0.0,0.62464,0.00017,22.87305]
[1777511191853,36.95,76165.37,0.0,0.62348,0.00017,22.88961]
[1777511194879,36.95,76164.08,0.0,0.62327,0.00017,22.8933]
[1777511194899,36.95,76164.08,0.0,0.62327,0.00017,22.8933]
[1777511195899,36.95,76163.31,0.0,0.62314,0.00017,22.8955]
[1777511195929,36.94,76163.46,0.0,0.62317,0.00017,22.89501]
[1777511197949,36.94,76163.46,0.0,0.62317,0.00017,22.89497]
[1777511197971,36.94,76164.73,0.0,0.62339,0.00017,22.8912]
[1777511200494,36.94,76170.74,0.0,0.62442,0.00017,22.87339]
[1777511205060,36.94,76172.9,0.0,0.62479,0.00017,22.86687]
[1777511205506,36.94,76172.9,0.0,0.62479,0.00017,22.86687]
[1777511206064,36.94,76173.35,0.0,0.62487,0.00017,22.8655]
[1777511206537,36.94,76175.92,0.0,0.62531,0.00017,22.85783]
[1777511211571,36.94,76177.96,0.0,0.62566,0.00017,22.85163]
[1777511214310,36.93,76178.96,0.0,0.62584,0.00017,22.84859]
[1777511214592,36.93,76177.52,0.0,0.62559,0.00017,22.85287]
[1777511219627,36.93,76175.6,0.0,0.62527,0.00017,22.85848]
[1777511220341,36.93,76175.6,0.0,0.62527,0.00017,22.85848]
[1777511220635,36.93,76173.42,0.0,0.6249,0.00017,22.86494]
[1777511221589,36.93,76173.42,0.0,0.6249,0.00017,22.86494]
[1777511221645,36.93,76179.8,0.0,0.62599,0.00017,22.84583]
[1777511223654,36.93,76180.6,0.0,0.62613,0.00017,22.84332]
[1777511224662,36.93,76176.18,0.0,0.62539,0.00017,22.85647]
[1777511225668,36.93,76169.12,0.0,0.62419,0.00017,22.87734]
[1777511228690,36.93,76165.12,0.0,0.6235,0.00017,22.88915]
[1777511230474,36.93,76163.38,0.0,0.62321,0.00017,22.89426]
[1777511230671,36.93,76163.38,0.0,0.62321,0.00017,22.89426]
[1777511231514,36.93,76160.56,0.0,0.62272,0.00017,22.90251]
[1777511231713,36.93,76160.39,0.0,0.6227,0.00017,22.90301]
[1777511236748,36.93,76154.89,0.0,0.62175,0.00017,22.91901]
[1777511237586,36.93,76154.89,0.0,0.62175,0.00017,22.91901]
[1777511237753,36.93,76153.1,0.0,0.62145,0.00017,22.92419]
[1777511242788,36.93,76152.05,0.0,0.62126,0.00017,22.92729]
[1777511243797,36.93,76147.26,0.0,0.62045,0.00017,22.94103]
[1777511248832,36.93,76154.53,0.0,0.62169,0.00017,22.92013]
[1777511249836,36.93,76158.75,0.0,0.62241,0.00017,22.90789]
[1777511254872,36.93,76160.27,0.0,0.62269,0.00017,22.89966]
[1777511257893,36.93,76154.37,0.0,0.62168,0.00017,22.91675]
[1777511261906,36.93,76152.41,0.0,0.62135,0.00017,22.92238]
[1777511261946,36.93,76149.75,0.0,0.62089,0.00017,22.93004]
[1777511267093,36.93,76146.52,0.0,0.62033,0.00017,22.93941]
[1777511274005,36.93,76150.87,0.0,0.62106,0.00017,22.92719]
[1777511277989,36.93,76151.8,0.0,0.62123,0.00017,22.92442]
[1777511278087,36.93,76156.67,0.0,0.62206,0.00017,22.91033]
[1777511280047,36.93,76162.72,0.0,0.6231,0.00017,22.89266]
[1777511285082,36.93,76163.37,0.0,0.62321,0.00017,22.8907]
[1777511286334,36.93,76163.15,0.0,0.62317,0.00017,22.89134]
[1777511287095,36.93,76163.68,0.0,0.62326,0.00017,22.88977]
[1777511288103,36.93,76167.84,0.0,0.62397,0.00017,22.87754]
[1777511293137,36.92,76171.6,0.0,0.62464,0.00017,22.86598]
[1777511297309,36.92,76172.07,0.0,0.62474,0.00017,22.86425]
[1777511297381,36.91,76178.59,0.0,0.62585,0.00017,22.84473]
[1777511303214,36.91,76176.89,0.0,0.62558,0.00017,22.84946]
[1777511305223,36.91,76183.09,0.0,0.62664,0.00017,22.83072]
[1777511309251,36.9,76179.03,0.0,0.62596,0.00017,22.84271]
[1777511314286,36.9,76180.49,0.0,0.62625,0.00017,22.83418]
[1777511319321,36.89,76178.72,0.0,0.62596,0.00017,22.83922]
[1777511323349,36.89,76183.52,0.0,0.62679,0.00017,22.82458]
[1777511327377,36.89,76178.26,0.0,0.6259,0.00017,22.84022]
[1777511332411,36.88,76178.46,0.0,0.62595,0.00017,22.83937]
[1777511335436,36.88,76182.75,0.0,0.62669,0.00017,22.82633]
[1777511340472,36.87,76182.54,0.0,0.62666,0.00017,22.82674]
[1777511345507,36.87,76181.32,0.0,0.62646,0.00017,22.83019]
[1777511350541,36.87,76181.99,0.0,0.62659,0.00017,22.82792]
[1777511355577,36.86,76182.54,0.0,0.6267,0.00017,22.82603]
[1777511360612,36.86,76183.46,0.0,0.62686,0.00017,22.82307]
[1777511365647,36.86,76183.66,0.0,0.62691,0.00017,22.82229]
[1777511370682,36.85,76183.02,0.0,0.62681,0.00017,22.82404]
[1777511375717,36.85,76185.26,0.0,0.62721,0.00017,22.81328]
[1777511377770,36.85,76183.97,0.0,0.627,0.00017,22.81715]
[1777511377821,36.85,76184.86,0.0,0.62715,0.00017,22.81442]
[1777511383773,36.85,76182.57,0.0,0.62677,0.00017,22.82113]
[1777511386906,36.84,76182.33,0.0,0.62673,0.00017,22.82178]
[1777511386962,36.84,76191.69,0.0,0.62833,0.00017,22.79325]
[1777511387801,36.84,76191.58,0.0,0.62832,0.00017,22.79355]
[1777511389193,36.84,76191.58,0.0,0.62832,0.00017,22.79355]
[1777511389224,36.84,76195.13,0.0,0.62892,0.00017,22.78262]
[1777511390822,36.84,76207.79,0.0,0.63108,0.00017,22.7433]
[1777511391829,36.84,76213.14,0.0,0.63198,0.00017,22.72651]
[1777511394086,36.84,76213.82,0.0,0.6321,0.00017,22.72436]
[1777511394094,36.84,76221.78,0.0,0.63345,0.00017,22.69913]
[1777511395860,36.84,76224.43,0.0,0.6339,0.00017,22.69071]
[1777511398883,36.84,76233.45,0.0,0.63542,0.00017,22.66178]
[1777511400283,36.84,76233.45,0.0,0.63542,0.00017,22.66176]
[1777511401226,36.84,76233.45,0.0,0.63542,0.00017,22.66176]
[1777511400900,36.84,76236.76,0.0,0.63598,0.00017,22.65102]
[1777511402201,36.84,76236.76,0.0,0.63598,0.00017,22.65102]
[1777511402242,36.84,76238.16,0.0,0.63622,0.00017,22.64646]
[1777511403172,36.84,76238.16,0.0,0.63622,0.00017,22.64646]
[1777511403211,36.84,76238.16,0.0,0.63622,0.00017,22.64646]
[1777511403246,36.84,76237.91,0.0,0.63617,0.00017,22.64727]
[1777511403933,36.84,76237.86,0.0,0.63617,0.00017,22.64743]
[1777511404931,36.84,76248.22,0.0,0.63792,0.00017,22.61347]
[1777511409599,36.84,76247.65,0.0,0.63783,0.00017,22.61524]
[1777511409966,36.84,76241.64,0.0,0.63681,0.00017,22.63491]
[1777511410974,36.84,76236.91,0.0,0.63602,0.00017,22.65027]
[1777511412987,36.84,76229.85,0.0,0.63482,0.00017,22.67315]
[1777511413706,36.84,76229.85,0.0,0.63482,0.00017,22.67315]
[1777511413801,36.84,76229.85,0.0,0.63482,0.00017,22.67315]
[1777511413994,36.84,76230.99,0.0,0.63501,0.00017,22.66951]
[1777511415001,36.84,76227.47,0.0,0.63442,0.00017,22.68087]
[1777511416010,36.84,76223.68,0.0,0.63377,0.00017,22.69304]
[1777511421044,36.84,76227.49,0.0,0.63441,0.00017,22.68094]
[1777511426078,36.84,76226.4,0.0,0.63422,0.00017,22.68455]
[1777511430109,36.85,76217.21,0.0,0.63266,0.00017,22.7139]
[1777511432122,36.85,76215.11,0.0,0.63232,0.00017,22.71674]
[1777511434138,36.84,76210.51,0.0,0.63154,0.00017,22.7312]
[1777511437157,36.84,76214.75,0.0,0.63226,0.00017,22.71781]
[1777511442192,36.84,76213.89,0.0,0.63212,0.00017,22.72045]
[1777511446220,36.84,76218.36,0.0,0.63288,0.00017,22.70626]
[1777511447227,36.84,76222.62,0.0,0.63361,0.00017,22.6927]
[1777511452262,36.84,76222.87,0.0,0.63365,0.00017,22.69191]
[1777511457298,36.84,76221.0,0.0,0.63333,0.00017,22.69785]
[1777511462333,36.84,76220.09,0.0,0.63318,0.00017,22.70069]
[1777511467367,36.84,76217.77,0.0,0.63279,0.00017,22.70799]
[1777511472403,36.84,76216.96,0.0,0.63266,0.00017,22.71045]
[1777511477438,36.84,76217.88,0.0,0.63282,0.00017,22.70744]
[1777511478445,36.84,76211.51,0.0,0.63174,0.00017,22.72754]
[1777511481468,36.84,76207.17,0.0,0.63101,0.00017,22.74105]
[1777511485638,36.83,76205.15,0.0,0.63067,0.00017,22.74725]
[1777511485675,36.83,76191.53,0.0,0.62835,0.00017,22.78931]
[1777511487691,36.83,76191.5,0.0,0.62835,0.00017,22.78936]
[1777511487792,36.83,76187.98,0.0,0.62775,0.00017,22.80006]
[1777511492546,36.83,76184.44,0.0,0.62718,0.00017,22.80669]
[1777511497581,36.82,76187.71,0.0,0.62775,0.00017,22.79649]
[1777511499595,36.82,76194.86,0.0,0.62898,0.00017,22.77446]
[1777511500601,36.82,76198.8,0.0,0.62965,0.00017,22.76225]
[1777511505636,36.82,76196.58,0.0,0.62928,0.00017,22.76893]
[1777511508659,36.81,76192.37,0.0,0.62857,0.00017,22.78179]
[1777511512686,36.81,76188.78,0.0,0.62797,0.00017,22.79262]
[1777511517722,36.81,76184.12,0.0,0.62719,0.00017,22.80658]
[1777511519735,36.81,76180.55,0.0,0.62658,0.00017,22.81728]
[1777511524773,36.8,76181.92,0.0,0.62683,0.00017,22.81283]
[1777511528631,36.8,76184.4,0.0,0.62726,0.00017,22.80513]
[1777511528802,36.8,76188.55,0.0,0.62797,0.00017,22.79246]
[1777511530631,36.8,76188.15,0.0,0.62791,0.00017,22.79367]
[1777511531257,36.8,76188.15,0.0,0.62791,0.00017,22.79367]
[1777511531288,36.8,76202.87,0.0,0.63041,0.00017,22.74823]
[1777511532830,36.8,76218.62,0.0,0.63309,0.00017,22.69859]
[1777511533837,36.8,76221.81,0.0,0.63363,0.00017,22.68843]
[1777511534434,36.8,76221.81,0.0,0.63363,0.00017,22.68843]
[1777511534846,36.8,76221.98,0.0,0.63366,0.00017,22.6879]
[1777511539878,36.8,76223.41,0.0,0.6339,0.00017,22.68341]
[1777511542989,36.8,76223.32,0.0,0.63388,0.00017,22.68372]
[1777511542992,36.8,76247.92,0.0,0.63805,0.00017,22.60375]
[1777511544915,36.8,76259.25,0.0,0.63995,0.00017,22.56618]
[1777511545921,36.8,76260.97,0.0,0.64024,0.00017,22.56052]
[1777511549948,36.81,76255.27,0.0,0.63926,0.00017,22.58]
[1777511553977,36.81,76248.94,0.0,0.63819,0.00017,22.59755]
[1777511559014,36.82,76246.75,0.0,0.6378,0.00017,22.60523]
[1777511563043,36.82,76239.18,0.0,0.6365,0.00017,22.63038]
[1777511564121,36.82,76239.18,0.0,0.6365,0.00017,22.63038]
[1777511564123,36.82,76239.18,0.0,0.6365,0.00017,22.63038]
[1777511564222,36.82,76243.81,0.0,0.63729,0.00017,22.61525]
[1777511570097,36.83,76245.98,0.0,0.63765,0.00017,22.60824]
[1777511575127,36.83,76244.44,0.0,0.63738,0.00017,22.61344]
[1777511580165,36.83,76243.16,0.0,0.63716,0.00017,22.61775]
[1777511585196,36.83,76240.95,0.0,0.63678,0.00017,22.62506]
[1777511588221,36.83,76227.49,0.0,0.6345,0.00017,22.66877]
[1777511589226,36.83,76226.8,0.0,0.63438,0.00017,22.67103]
[1777511590479,36.83,76226.8,0.0,0.63438,0.00017,22.67103]
[1777511591244,36.83,76220.62,0.0,0.63333,0.00017,22.69089]
[1777511593254,36.83,76215.98,0.0,0.63254,0.00017,22.70564]
[1777511598289,36.83,76215.49,0.0,0.63246,0.00017,22.70723]
[1777511603325,36.83,76217.14,0.0,0.63274,0.00017,22.702]
[1777511608360,36.83,76219.65,0.0,0.63316,0.00017,22.69402]
[1777511613394,36.83,76221.12,0.0,0.63343,0.00017,22.6855]
[1777511617423,36.83,76214.63,0.0,0.63233,0.00017,22.70607]
[1777511622457,36.83,76217.02,0.0,0.63274,0.00017,22.6984]
[1777511624474,36.83,76213.08,0.0,0.63207,0.00017,22.71082]
[1777511629121,36.83,76213.26,0.0,0.63211,0.00017,22.71014]
[1777511629507,36.83,76213.02,0.0,0.63207,0.00017,22.71087]
[1777511630514,36.83,76209.01,0.0,0.63139,0.00017,22.72345]
[1777511630968,36.83,76209.01,0.0,0.63139,0.00017,22.72345]
[1777511631521,36.83,76201.48,0.0,0.63011,0.00017,22.74692]
[1777511632528,36.83,76195.68,0.0,0.62913,0.00017,22.76482]
[1777511633534,36.83,76192.18,0.0,0.62854,0.00017,22.77552]
[1777511638571,36.82,76188.94,0.0,0.628,0.00017,22.78509]
[1777511643605,36.82,76187.23,0.0,0.62771,0.00017,22.79036]
[1777511646627,36.82,76196.42,0.0,0.62927,0.00017,22.76216]
[1777511647633,36.82,76198.57,0.0,0.62964,0.00017,22.75547]
[1777511652668,36.82,76196.39,0.0,0.62928,0.00017,22.76198]
[1777511657703,36.81,76195.54,0.0,0.62915,0.00017,22.7644]
[1777511663745,36.81,76194.53,0.0,0.62899,0.00017,22.7673]
[1777511666396,36.81,76193.93,0.0,0.62889,0.00017,22.76911]
[1777511666486,36.81,76192.41,0.0,0.62863,0.00017,22.77372]
[1777511667773,36.81,76196.49,0.0,0.62933,0.00017,22.76112]
[1777511668780,36.81,76202.26,0.0,0.63031,0.00017,22.7432]
[1777511674015,36.81,76201.6,0.0,0.63022,0.00017,22.74138]
[1777511674077,36.81,76199.45,0.0,0.62985,0.00017,22.74805]
[1777511676029,36.81,76199.45,0.0,0.62985,0.00017,22.74805]
[1777511676063,36.81,76198.85,0.0,0.62975,0.00017,22.74987]
[1777511681073,36.8,76198.28,0.0,0.62966,0.00017,22.75157]
[1777511681157,36.8,76197.47,0.0,0.62952,0.00017,22.75406]
[1777511682787,36.8,76197.47,0.0,0.62952,0.00017,22.75404]
[1777511682881,36.8,76193.06,0.0,0.62877,0.00017,22.76763]
[1777511684146,36.8,76193.06,0.0,0.62877,0.00017,22.76763]
[1777511684159,36.8,76188.05,0.0,0.62792,0.00017,22.78296]
[1777511685899,36.8,76187.28,0.0,0.62779,0.00017,22.78525]
[1777511690934,36.8,76187.65,0.0,0.62786,0.00017,22.78394]
[1777511694962,36.8,76196.99,0.0,0.62946,0.00017,22.7551]
[1777511699996,36.8,76195.06,0.0,0.62914,0.00017,22.76099]
[1777511701401,36.8,76195.06,0.0,0.62914,0.00017,22.76099]
[1777511701417,36.79,76186.67,0.0,0.62771,0.00017,22.78668]
[1777511703845,36.79,76185.63,0.0,0.62753,0.00017,22.78981]
[1777511704499,36.79,76185.63,0.0,0.62753,0.00017,22.78981]
[1777511704601,36.79,76179.38,0.0,0.62647,0.00017,22.80873]
[1777511704985,36.79,76179.38,0.0,0.62647,0.00017,22.80873]
[1777511705097,36.79,76178.33,0.0,0.62629,0.00017,22.81193]
[1777511706193,36.79,76178.33,0.0,0.62629,0.00017,22.81193]
[1777511706291,36.8,76139.99,0.0,0.61971,0.00017,22.92452]
[1777511708063,36.8,76141.03,0.0,0.61988,0.00017,22.92161]
[1777511709871,36.8,76140.79,0.0,0.61984,0.00017,22.92233]
[1777511715114,36.8,76145.51,0.0,0.62064,0.00017,22.909]
[1777511719141,36.8,76140.83,0.0,0.61983,0.00017,22.92253]
[1777511723169,36.81,76149.56,0.0,0.62133,0.00017,22.89754]
[1777511727198,36.81,76156.49,0.0,0.62251,0.00017,22.87754]
[1777511728654,36.81,76158.29,0.0,0.62281,0.00017,22.87232]
[1777511728656,36.81,76158.29,0.0,0.62281,0.00017,22.87232]
[1777511729212,36.81,76158.54,0.0,0.62286,0.00017,22.87158]
[1777511732136,36.81,76159.63,0.0,0.62306,0.00017,22.86458]
[1777511732233,36.81,76159.68,0.0,0.62307,0.00017,22.86449]
[1777511737267,36.81,76157.73,0.0,0.62272,0.00017,22.87047]
[1777511741406,36.82,76156.55,0.0,0.62251,0.00017,22.87407]
[1777511741465,36.82,76157.37,0.0,0.62264,0.00017,22.87177]
[1777511742680,36.82,76157.35,0.0,0.62264,0.00017,22.87183]
[1777511743311,36.82,76157.9,0.0,0.62273,0.00017,22.87027]
[1777511744285,36.82,76157.9,0.0,0.62273,0.00017,22.87027]
[1777511744317,36.82,76160.01,0.0,0.62309,0.00017,22.86414]
[1777511750358,36.83,76161.39,0.0,0.62331,0.00017,22.86043]
[1777511752927,36.83,76158.1,0.0,0.62274,0.00017,22.87015]
[1777511753505,36.83,76155.8,0.0,0.62235,0.00017,22.87689]
[1777511759422,36.83,76156.38,0.0,0.62244,0.00017,22.87522]
[1777511761593,36.83,76160.24,0.0,0.6231,0.00017,22.86392]
[1777511766595,36.83,76159.01,0.0,0.6229,0.00017,22.86749]
[1777511772522,36.83,76159.59,0.0,0.62299,0.00017,22.86585]
[1777511774541,36.83,76154.28,0.0,0.62208,0.00017,22.88147]
[1777511777561,36.83,76158.28,0.0,0.62276,0.00017,22.86989]
[1777511782593,36.84,76156.29,0.0,0.62241,0.00017,22.8759]
[1777511786737,36.84,76156.99,0.0,0.62252,0.00017,22.87405]
[1777511787628,36.84,76158.89,0.0,0.62284,0.00017,22.86848]
[1777511788921,36.84,76159.94,0.0,0.62302,0.00017,22.8654]
[1777511789652,36.84,76159.94,0.0,0.62302,0.00017,22.8654]
[1777511789646,36.84,76161.32,0.0,0.62326,0.00017,22.86134]
[1777511790649,36.84,76163.03,0.0,0.62355,0.00017,22.85631]
[1777511791655,36.84,76171.18,0.0,0.62496,0.00017,22.82838]
[1777511792663,36.84,76172.31,0.0,0.62515,0.00017,22.82503]
[1777511797697,36.84,76175.09,0.0,0.62562,0.00017,22.81684]
[1777511802733,36.84,76170.75,0.0,0.62489,0.00017,22.82971]
[1777511807768,36.84,76170.03,0.0,0.62476,0.00017,22.83198]
[1777511812807,36.84,76163.3,0.0,0.6236,0.00017,22.85192]
[1777511817837,36.84,76166.49,0.0,0.62415,0.00017,22.84254]
[1777511822873,36.84,76166.86,0.0,0.62421,0.00017,22.84152]
[1777511827908,36.85,76167.49,0.0,0.62431,0.00017,22.83976]
[1777511831670,36.85,76168.36,0.0,0.62446,0.00017,22.83722]
[1777511831677,36.85,76169.92,0.0,0.62472,0.00017,22.83264]
[1777511836971,36.85,76167.56,0.0,0.62432,0.00017,22.83954]
[1777511842006,36.85,76170.88,0.0,0.62489,0.00017,22.82963]
[1777511846034,36.84,76176.74,0.0,0.6259,0.00017,22.81206]
[1777511848940,36.84,76177.53,0.0,0.62603,0.00017,22.80968]
[1777511849055,36.84,76177.69,0.0,0.62606,0.00017,22.80919]
[1777511852986,36.84,76176.17,0.0,0.62582,0.00017,22.80994]
[1777511853083,36.84,76172.63,0.0,0.62521,0.00017,22.82057]
[1777511855097,36.85,76167.57,0.0,0.62434,0.00017,22.83567]
[1777511857646,36.85,76168.13,0.0,0.62444,0.00017,22.83404]
[1777511857735,36.85,76168.95,0.0,0.62457,0.00017,22.83165]
[1777511859126,36.85,76176.41,0.0,0.62585,0.00017,22.80932]
[1777511860132,36.84,76182.41,0.0,0.62688,0.00017,22.79118]
[1777511863155,36.84,76177.39,0.0,0.62603,0.00017,22.8062]
[1777511868189,36.84,76176.04,0.0,0.62581,0.00017,22.81004]
[1777511873224,36.84,76174.6,0.0,0.62557,0.00017,22.81416]
[1777511878259,36.83,76173.35,0.0,0.62537,0.00017,22.81772]
[1777511881279,36.83,76177.86,0.0,0.62615,0.00017,22.80408]
[1777511884301,36.83,76181.85,0.0,0.62683,0.00017,22.79197]
[1777511887322,36.83,76177.18,0.0,0.62604,0.00017,22.80599]
[1777511889336,36.83,76172.69,0.0,0.62527,0.00017,22.81938]
[1777511894372,36.82,76170.89,0.0,0.62498,0.00017,22.82453]
[1777511899407,36.82,76167.98,0.0,0.62449,0.00017,22.83298]
[1777511904443,36.82,76165.9,0.0,0.62414,0.00017,22.83895]
[1777511909478,36.81,76162.82,0.0,0.62363,0.00017,22.84784]
[1777511914512,36.81,76161.18,0.0,0.62338,0.00017,22.84865]
[1777511917534,36.81,76166.99,0.0,0.62438,0.00017,22.83135]
[1777511922569,36.8,76168.29,0.0,0.62461,0.00017,22.82733]
[1777511928611,36.8,76166.55,0.0,0.62432,0.00017,22.83232]
[1777511933646,36.8,76167.06,0.0,0.62442,0.00017,22.83062]
[1777511938681,36.79,76165.05,0.0,0.62408,0.00017,22.83643]
[1777511943716,36.79,76164.86,0.0,0.62406,0.00017,22.83679]
[1777511944723,36.79,76170.97,0.0,0.62511,0.00017,22.81858]
[1777511949758,36.79,76173.23,0.0,0.6255,0.00017,22.81164]
[1777511952780,36.79,76178.21,0.0,0.62636,0.00017,22.79657]
[1777511956808,36.78,76184.47,0.0,0.62744,0.00017,22.77749]
[1777511961845,36.78,76188.13,0.0,0.62807,0.00017,22.76624]
[1777511966887,36.78,76189.14,0.0,0.62824,0.00017,22.76309]
[1777511971923,36.78,76191.48,0.0,0.62866,0.00017,22.75203]
[1777511974943,36.78,76187.49,0.0,0.62798,0.00017,22.76423]
[1777511979977,36.78,76185.32,0.0,0.62762,0.00017,22.77074]
[1777511983126,36.78,76187.7,0.0,0.62803,0.00017,22.76342]
[1777511983867,36.78,76188.66,0.0,0.62819,0.00017,22.76043]
[1777511989045,36.77,76191.78,0.0,0.62873,0.00017,22.75075]
[1777511991201,36.77,76191.76,0.0,0.62873,0.00017,22.7508]
[1777511991265,36.77,76199.55,0.0,0.63006,0.00017,22.72668]
[1777511993938,36.77,76208.41,0.0,0.63157,0.00017,22.69895]
[1777511996093,36.77,76212.67,0.0,0.63229,0.00017,22.68554]
[1777512000122,36.78,76216.59,0.0,0.63295,0.00017,22.6732]
[1777512005156,36.78,76217.39,0.0,0.63308,0.00017,22.6708]
[1777512010195,36.78,76215.34,0.0,0.63273,0.00017,22.67744]
[1777512015226,36.78,76208.79,0.0,0.63161,0.00017,22.69825]
[1777512016234,36.78,76213.49,0.0,0.63241,0.00017,22.68341]
[1777512021269,36.78,76215.65,0.0,0.63277,0.00017,22.67664]
[1777512023282,36.78,76210.87,0.0,0.63196,0.00017,22.69181]
[1777512028317,36.78,76214.11,0.0,0.63251,0.00017,22.68161]
[1777512033352,36.79,76216.35,0.0,0.6329,0.00017,22.67077]
[1777512037696,36.79,76215.49,0.0,0.63275,0.00017,22.67356]
[1777512037842,36.79,76215.49,0.0,0.63275,0.00017,22.67356]
[1777512037844,36.79,76216.2,0.0,0.63287,0.00017,22.67134]
[1777512039396,36.79,76221.32,0.0,0.63374,0.00017,22.65503]
[1777512044429,36.79,76223.56,0.0,0.63411,0.00017,22.64801]
[1777512045436,36.79,76228.16,0.0,0.63489,0.00017,22.63324]
[1777512048457,36.79,76231.93,0.0,0.63553,0.00017,22.62117]
[1777512053491,36.79,76232.08,0.0,0.63555,0.00017,22.62073]
[1777512056513,36.79,76225.81,0.0,0.63448,0.00017,22.641]
[1777512061549,36.79,76225.22,0.0,0.63439,0.00017,22.64287]
[1777512066583,36.79,76224.55,0.0,0.63427,0.00017,22.64496]
[1777512071623,36.79,76223.4,0.0,0.63407,0.00017,22.6488]
[1777512076787,36.8,76223.4,0.0,0.63407,0.00017,22.64891]
[1777512076883,36.8,76223.89,0.0,0.63415,0.00017,22.64736]
[1777512078668,36.8,76214.56,0.0,0.63256,0.00017,22.67717]
[1777512079675,36.8,76206.85,0.0,0.63125,0.00017,22.70147]
[1777512081760,36.8,76205.29,0.0,0.63098,0.00017,22.70636]
[1777512081831,36.8,76202.67,0.0,0.63054,0.00017,22.71453]
[1777512084710,36.79,76206.74,0.0,0.63124,0.00017,22.70172]
[1777512086724,36.79,76207.65,0.0,0.63139,0.00017,22.69883]
[1777512091759,36.79,76210.04,0.0,0.63182,0.00017,22.68741]
[1777512097031,36.79,76211.84,0.0,0.63213,0.00017,22.68167]
[1777512097801,36.79,76212.03,0.0,0.63216,0.00017,22.68104]
[1777512101829,36.79,76222.88,0.0,0.63401,0.00017,22.64645]
[1777512102836,36.79,76229.68,0.0,0.63517,0.00017,22.62456]
[1777512103843,36.79,76229.54,0.0,0.63514,0.00017,22.62502]
[1777512109888,36.79,76230.4,0.0,0.63528,0.00017,22.62241]
[1777512113912,36.79,76226.78,0.0,0.63466,0.00017,22.63419]
[1777512114919,36.8,76221.8,0.0,0.63381,0.00017,22.65019]
[1777512120962,36.8,76221.45,0.0,0.63375,0.00017,22.65134]
[1777512125997,36.8,76210.93,0.0,0.63196,0.00017,22.68477]
[1777512128014,36.8,76202.12,0.0,0.63046,0.00017,22.71237]
[1777512128451,36.8,76202.12,0.0,0.63046,0.00017,22.71237]
[1777512128735,36.8,76202.12,0.0,0.63046,0.00017,22.71237]
[1777512129025,36.79,76194.36,0.0,0.62914,0.00017,22.73641]
[1777512131033,36.79,76191.18,0.0,0.6286,0.00017,22.74611]
[1777512134054,36.79,76187.53,0.0,0.62799,0.00017,22.75718]
[1777512139088,36.79,76186.47,0.0,0.62782,0.00017,22.76015]
[1777512142110,36.79,76179.49,0.0,0.62663,0.00017,22.7813]
[1777512146839,36.79,76178.82,0.0,0.62651,0.00017,22.78342]
[1777512146911,36.79,76179.73,0.0,0.62666,0.00017,22.78073]
[1777512150051,36.79,76178.68,0.0,0.62648,0.00017,22.78394]
[1777512150090,36.79,76175.79,0.0,0.62598,0.00017,22.79273]
[1777512151392,36.79,76175.79,0.0,0.62598,0.00017,22.79273]
[1777512151397,36.79,76174.54,0.0,0.62579,0.00017,22.79269]
[1777512157215,36.79,76171.74,0.0,0.6253,0.00017,22.80119]
[1777512159229,36.79,76176.05,0.0,0.62604,0.00017,22.78829]
[1777512161086,36.79,76176.05,0.0,0.62604,0.00017,22.78829]
[1777512161111,36.79,76180.44,0.0,0.62679,0.00017,22.77508]
[1777512162250,36.79,76185.7,0.0,0.62769,0.00017,22.75903]
[1777512167286,36.79,76189.44,0.0,0.62834,0.00017,22.74734]
[1777512169299,36.79,76185.82,0.0,0.62773,0.00017,22.75832]
[1777512174334,36.78,76187.09,0.0,0.62796,0.00017,22.75421]
[1777512179621,36.78,76183.82,0.0,0.6274,0.00017,22.76405]
[1777512179659,36.78,76182.72,0.0,0.62722,0.00017,22.76739]
[1777512184405,36.78,76177.6,0.0,0.62634,0.00017,22.78284]
[1777512185410,36.78,76170.67,0.0,0.62515,0.00017,22.8037]
[1777512187425,36.78,76170.98,0.0,0.6252,0.00017,22.80283]
[1777512192460,36.78,76167.13,0.0,0.62454,0.00017,22.81445]
[1777512195524,36.78,76166.67,0.0,0.62446,0.00017,22.81585]
[1777512195624,36.78,76161.87,0.0,0.62363,0.00017,22.83008]
[1777512200516,36.78,76160.35,0.0,0.62337,0.00017,22.83458]
[1777512206048,36.78,76162.41,0.0,0.62372,0.00017,22.8285]
[1777512206131,36.78,76167.08,0.0,0.62452,0.00017,22.81467]
[1777512211593,36.79,76168.4,0.0,0.62476,0.00017,22.80699]
[1777512215621,36.79,76172.74,0.0,0.6255,0.00017,22.79408]
[1777512219265,36.79,76173.5,0.0,0.62563,0.00017,22.79187]
[1777512219649,36.79,76175.82,0.0,0.62603,0.00017,22.78493]
[1777512224683,36.79,76175.34,0.0,0.62594,0.00017,22.78652]
[1777512229429,36.79,76174.71,0.0,0.62582,0.00017,22.78851]
[1777512229719,36.79,76167.71,0.0,0.62462,0.00017,22.80944]
[1777512231069,36.79,76167.71,0.0,0.62462,0.00017,22.80944]
[1777512231105,36.79,76166.52,0.0,0.62442,0.00017,22.81301]
[1777512231344,36.79,76166.52,0.0,0.62442,0.00017,22.81301]
[1777512231733,36.79,76166.32,0.0,0.62439,0.00017,22.8136]
[1777512232740,36.79,76171.99,0.0,0.62536,0.00017,22.79671]
[1777512235600,36.79,76172.23,0.0,0.6254,0.00017,22.79604]
[1777512235761,36.79,76171.45,0.0,0.62526,0.00017,22.7984]
[1777512237775,36.8,76175.1,0.0,0.62588,0.00017,22.7875]
[1777512238781,36.8,76180.05,0.0,0.62673,0.00017,22.7726]
[1777512239611,36.8,76180.05,0.0,0.62673,0.00017,22.7726]
[1777512239789,36.79,76179.66,0.0,0.62666,0.00017,22.77373]
[1777512241685,36.79,76181.45,0.0,0.62697,0.00017,22.76826]
[1777512241803,36.79,76180.6,0.0,0.62683,0.00017,22.77079]
[1777512245831,36.79,76176.78,0.0,0.62618,0.00017,22.78222]
[1777512250866,36.79,76173.39,0.0,0.62561,0.00017,22.79228]
[1777512255901,36.79,76172.46,0.0,0.62545,0.00017,22.79496]
[1777512260936,36.79,76171.36,0.0,0.62527,0.00017,22.79816]
[1777512265978,36.78,76168.4,0.0,0.62477,0.00017,22.80692]
[1777512267035,36.78,76168.4,0.0,0.62477,0.00017,22.80692]
[1777512267136,36.78,76170.0,0.0,0.62504,0.00017,22.80211]
[1777512273031,36.78,76176.74,0.0,0.62622,0.00017,22.77799]
[1777512278064,36.78,76179.18,0.0,0.62664,0.00017,22.77051]
[1777512282093,36.78,76172.04,0.0,0.62542,0.00017,22.79196]
[1777512283758,36.78,76170.51,0.0,0.62516,0.00017,22.79651]
[1777512284105,36.78,76167.58,0.0,0.62466,0.00017,22.80525]
[1777512285114,36.78,76177.1,0.0,0.6263,0.00017,22.77664]
[1777512285409,36.78,76177.1,0.0,0.6263,0.00017,22.77664]
[1777512286119,36.78,76187.94,0.0,0.62815,0.00017,22.74366]
[1777512286308,36.78,76187.94,0.0,0.62815,0.00017,22.74366]
[1777512287127,36.78,76188.06,0.0,0.62817,0.00017,22.74329]
[1777512289141,36.78,76198.85,0.0,0.63002,0.00017,22.70999]
[1777512290332,36.78,76200.21,0.0,0.63025,0.00017,22.70578]
[1777512291159,36.78,76204.04,0.0,0.6309,0.00017,22.69382]
[1777512292162,36.78,76214.92,0.0,0.63275,0.00017,22.65955]
[1777512293169,36.78,76225.07,0.0,0.63448,0.00017,22.62716]
[1777512294176,36.78,76226.54,0.0,0.63472,0.00017,22.62249]
[1777512298205,36.78,76230.02,0.0,0.6353,0.00017,22.61155]
[1777512303239,36.79,76229.48,0.0,0.63519,0.00017,22.61369]
[1777512308276,36.8,76230.37,0.0,0.63532,0.00017,22.61119]
[1777512312975,36.8,76231.49,0.0,0.63551,0.00017,22.60766]
[1777512312995,36.8,76231.91,0.0,0.63558,0.00017,22.60631]
[1777512318345,36.8,76232.01,0.0,0.63559,0.00017,22.60607]
[1777512322373,36.8,76241.33,0.0,0.63717,0.00017,22.57573]
[1777512327408,36.8,76242.74,0.0,0.6374,0.00017,22.57126]
[1777512332443,36.8,76243.48,0.0,0.63753,0.00017,22.56518]
[1777512337478,36.81,76244.37,0.0,0.63767,0.00017,22.56246]
[1777512342513,36.81,76245.13,0.0,0.63779,0.00017,22.56017]
[1777512347548,36.81,76241.5,0.0,0.63718,0.00017,22.57213]
[1777512352584,36.81,76240.8,0.0,0.63705,0.00017,22.57459]
[1777512358624,36.82,76240.53,0.0,0.637,0.00017,22.57564]
[1777512363660,36.82,76242.49,0.0,0.63732,0.00017,22.56935]
[1777512368695,36.82,76241.97,0.0,0.63723,0.00017,22.57121]
[1777512373730,36.82,76243.28,0.0,0.63744,0.00017,22.56706]
[1777512378765,36.82,76243.15,0.0,0.63741,0.00017,22.56762]
[1777512383800,36.83,76245.34,0.0,0.63778,0.00017,22.56056]
[1777512387778,36.83,76246.88,0.0,0.63803,0.00017,22.55559]
[1777512387850,36.83,76250.77,0.0,0.63869,0.00017,22.54277]
[1777512390854,36.83,76255.24,0.0,0.63944,0.00017,22.52789]
[1777512395884,36.83,76254.08,0.0,0.63926,0.00017,22.52796]
[1777512400606,36.83,76253.09,0.0,0.63909,0.00017,22.5313]
[1777512400919,36.83,76252.89,0.0,0.63906,0.00017,22.53197]
[1777512401454,36.83,76252.89,0.0,0.63906,0.00017,22.53197]
[1777512401925,36.83,76251.26,0.0,0.63878,0.00017,22.5374]
[1777512406961,36.83,76254.28,0.0,0.63929,0.00017,22.52744]
[1777512411996,36.83,76252.32,0.0,0.63896,0.00017,22.53405]
[1777512417036,36.83,76253.99,0.0,0.63923,0.00017,22.52861]
[1777512422071,36.84,76254.55,0.0,0.63932,0.00017,22.52689]
[1777512427105,36.84,76256.58,0.0,0.63966,0.00017,22.52027]
[1777512432141,36.84,76261.52,0.0,0.64048,0.00017,22.50391]
[1777512437176,36.84,76264.12,0.0,0.64091,0.00017,22.49535]
[1777512442210,36.85,76265.49,0.0,0.64113,0.00017,22.49097]
[1777512447246,36.85,76267.23,0.0,0.64142,0.00017,22.4853]
[1777512452282,36.85,76264.63,0.0,0.64099,0.00017,22.49038]
[1777512457318,36.85,76262.2,0.0,0.64057,0.00017,22.4987]
[1777512462351,36.85,76262.94,0.0,0.64069,0.00017,22.49632]
[1777512466380,36.86,76274.29,0.0,0.6426,0.00017,22.45805]
[1777512467386,36.85,76287.78,0.0,0.64487,0.00017,22.41166]
[1777512468396,36.85,76297.19,0.0,0.64645,0.00017,22.37888]
[1777512469400,36.85,76298.22,0.0,0.64662,0.00017,22.37525]
[1777512474434,36.85,76301.74,0.0,0.64722,0.00017,22.36278]
[1777512478463,36.85,76317.18,0.0,0.6498,0.00017,22.30794]
[1777512479470,36.85,76328.2,0.0,0.65164,0.00017,22.2683]
[1777512480500,36.85,76344.58,0.0,0.65437,0.00017,22.2085]
[1777512481507,36.85,76349.25,0.0,0.65514,0.00017,22.19141]
[1777512482500,36.85,76339.05,0.0,0.65344,0.00017,22.22905]
[1777512483507,36.86,76337.81,0.0,0.65323,0.00017,22.23367]
[1777512488543,36.86,76342.06,0.0,0.65392,0.00017,22.21851]
[1777512490560,36.86,76348.66,0.0,0.65501,0.00017,22.19438]
[1777512491564,36.86,76355.34,0.0,0.65611,0.00017,22.16972]
[1777512492572,36.86,76362.63,0.0,0.65732,0.00017,22.14247]
[1777512495593,36.86,76367.1,0.0,0.65806,0.00017,22.12567]
[1777512496600,36.86,76373.29,0.0,0.65908,0.00017,22.10229]
[1777512498615,36.86,76366.7,0.0,0.65799,0.00017,22.12723]
[1777512499621,36.86,76360.94,0.0,0.65703,0.00017,22.14892]
[1777512500628,36.87,76352.55,0.0,0.65564,0.00017,22.18033]
[1777512501635,36.87,76347.18,0.0,0.65474,0.00017,22.20031]
[1777512503649,36.87,76341.87,0.0,0.65385,0.00017,22.22003]
[1777512508686,36.87,76342.29,0.0,0.6539,0.00017,22.21892]
[1777512513750,36.88,76337.64,0.0,0.65313,0.00017,22.23247]
[1777512517776,36.88,76330.93,0.0,0.652,0.00017,22.25718]
[1777512520796,36.88,76325.21,0.0,0.65104,0.00017,22.27803]
[1777512525919,36.89,76319.08,0.0,0.65001,0.00017,22.30028]
[1777512528940,36.89,76308.39,0.0,0.64822,0.00017,22.33843]
[1777512531962,36.89,76306.0,0.0,0.64782,0.00017,22.34692]
[1777512537001,36.89,76305.9,0.0,0.6478,0.00017,22.34735]
[1777512539015,36.89,76299.85,0.0,0.64679,0.00017,22.36861]
[1777512544052,36.89,76301.31,0.0,0.64703,0.00017,22.36346]
[1777512546065,36.89,76307.13,0.0,0.64801,0.00017,22.34298]
[1777512548080,36.89,76313.88,0.0,0.64913,0.00017,22.31908]
[1777512550093,36.89,76319.62,0.0,0.65009,0.00017,22.29867]
[1777512555131,36.89,76319.71,0.0,0.65009,0.00017,22.29857]
[1777512560166,36.9,76321.07,0.0,0.65031,0.00017,22.29397]
[1777512565201,36.9,76318.31,0.0,0.64983,0.00017,22.30416]
[1777512570238,36.9,76318.74,0.0,0.64989,0.00017,22.30294]
[1777512575277,36.91,76314.34,0.0,0.64917,0.00017,22.31505]
[1777512576283,36.91,76302.17,0.0,0.64713,0.00017,22.35808]
[1777512577290,36.91,76297.27,0.0,0.64631,0.00017,22.37525]
[1777512582325,36.91,76298.54,0.0,0.64652,0.00017,22.37088]
[1777512587359,36.91,76295.13,0.0,0.64595,0.00017,22.38281]
[1777512593401,36.91,76300.92,0.0,0.64691,0.00017,22.36264]
[1777512598436,36.91,76300.37,0.0,0.64682,0.00017,22.36462]
[1777512603472,36.91,76302.52,0.0,0.64718,0.00017,22.35713]
[1777512604478,36.91,76308.44,0.0,0.64817,0.00017,22.3363]
[1777512608506,36.91,76315.36,0.0,0.64932,0.00017,22.31189]
[1777512609516,36.91,76321.72,0.0,0.65037,0.00017,22.28923]
[1777512611527,36.92,76326.25,0.0,0.65112,0.00017,22.2731]
[1777512613541,36.92,76318.53,0.0,0.64983,0.00017,22.30093]
[1777512618576,36.92,76317.94,0.0,0.64972,0.00017,22.30335]
[1777512622610,36.93,76304.35,0.0,0.64744,0.00017,22.35171]
[1777512623619,36.93,76301.94,0.0,0.64703,0.00017,22.3602]
[1777512626647,36.93,76296.2,0.0,0.64607,0.00017,22.3803]
[1777512630675,36.93,76302.2,0.0,0.64707,0.00017,22.35938]
[1777512632688,36.93,76310.71,0.0,0.64851,0.00017,22.32559]
[1777512636715,36.93,76311.34,0.0,0.64861,0.00017,22.32355]
[1777512640745,36.93,76317.65,0.0,0.64965,0.00017,22.30134]
[1777512645530,36.94,76334.28,0.0,0.65241,0.00017,22.24185]
[1777512645786,36.94,76334.28,0.0,0.6524,0.00017,22.24206]
[1777512646794,36.94,76346.0,0.0,0.65434,0.00017,22.19928]
[1777512647800,36.94,76347.46,0.0,0.65458,0.00017,22.19406]
[1777512652834,36.95,76345.56,0.0,0.65423,0.00017,22.20176]
[1777512657869,36.96,76337.41,0.0,0.65286,0.00017,22.23212]
[1777512662903,36.96,76342.01,0.0,0.6536,0.00017,22.21582]
[1777512664920,36.96,76319.94,0.0,0.64993,0.00017,22.29569]
[1777512665927,36.96,76314.7,0.0,0.64905,0.00017,22.31437]
[1777512671969,36.97,76313.22,0.0,0.6488,0.00017,22.31978]
[1777512677005,36.97,76311.85,0.0,0.64856,0.00017,22.32478]
[1777512679019,36.97,76324.22,0.0,0.65062,0.00017,22.28083]
[1777512680026,36.97,76325.61,0.0,0.65085,0.00017,22.27591]
[1777512685060,36.97,76325.25,0.0,0.65077,0.00017,22.27755]
[1777512690095,36.98,76328.7,0.0,0.65133,0.00017,22.26552]
[1777512693119,36.98,76335.58,0.0,0.65248,0.00017,22.23704]
[1777512695130,36.98,76343.41,0.0,0.65377,0.00017,22.20874]
[1777512700165,36.99,76349.15,0.0,0.6547,0.00017,22.18832]
[1777512705200,37.0,76348.94,0.0,0.65464,0.00017,22.1897]
[1777512709228,37.0,76357.41,0.0,0.65602,0.00017,22.15893]
[1777512711259,37.01,76349.69,0.0,0.65473,0.00017,22.18778]
[1777512714266,37.01,76355.97,0.0,0.65576,0.00017,22.16486]
[1777512719303,37.02,76356.68,0.0,0.65585,0.00017,22.16286]
[1777512724336,37.02,76353.64,0.0,0.65532,0.00017,22.17468]
[1777512729371,37.03,76350.64,0.0,0.6548,0.00017,22.18626]
[1777512732392,37.03,76360.89,0.0,0.65648,0.00016,22.14869]
[1777512733399,37.03,76362.87,0.0,0.6568,0.00016,22.14146]
[1777512738434,37.04,76367.88,0.0,0.6576,0.00016,22.12345]
[1777512743469,37.05,76363.16,0.0,0.6568,0.00016,22.1417]
[1777512745483,37.05,76354.39,0.0,0.65534,0.00017,22.17438]
[1777512748509,37.05,76352.73,0.0,0.65506,0.00017,22.18076]
[1777512753550,37.06,76348.25,0.0,0.65432,0.00017,22.19374]
[1777512758583,37.06,76343.95,0.0,0.65359,0.00017,22.20975]
[1777512762611,37.06,76335.37,0.0,0.65216,0.00017,22.24109]
[1777512767649,37.07,76333.47,0.0,0.65184,0.00017,22.24815]
[1777512768656,37.07,76327.95,0.0,0.65092,0.00017,22.268]
[1777512769664,37.07,76319.07,0.0,0.64945,0.00017,22.29966]
[1777512771677,37.07,76327.17,0.0,0.65079,0.00017,22.27084]
[1777512773692,37.07,76331.94,0.0,0.65158,0.00017,22.2538]
[1777512778726,37.07,76324.64,0.0,0.65036,0.00017,22.28014]
[1777512780740,37.07,76318.08,0.0,0.64927,0.00017,22.30351]
[1777512785775,37.07,76312.86,0.0,0.6484,0.00017,22.32201]
[1777512790814,37.07,76310.29,0.0,0.64797,0.00017,22.33111]
[1777512792827,37.07,76303.11,0.0,0.64677,0.00017,22.35623]
[1777512796586,37.07,76299.82,0.0,0.64623,0.00017,22.3676]
[1777512800882,37.07,76293.49,0.0,0.64517,0.00017,22.38955]
[1777512806656,37.08,76293.68,0.0,0.64519,0.00017,22.3891]
[1777512808939,37.08,76302.64,0.0,0.64668,0.00017,22.35825]
[1777512810952,37.08,76304.34,0.0,0.64696,0.00017,22.35228]
[1777512816726,37.08,76306.37,0.0,0.64732,0.00017,22.34121]
[1777512822032,37.08,76302.36,0.0,0.64666,0.00017,22.35513]
[1777512827069,37.07,76301.96,0.0,0.6466,0.00017,22.35638]
[1777512832104,37.07,76299.74,0.0,0.64624,0.00017,22.36391]
[1777512837140,37.07,76300.64,0.0,0.6464,0.00017,22.36055]
[1777512840161,37.07,76293.91,0.0,0.64528,0.00017,22.38368]
[1777512845196,37.07,76292.13,0.0,0.64498,0.00017,22.38982]
[1777512850233,37.07,76295.62,0.0,0.64556,0.00017,22.37805]
[1777512853252,37.07,76302.56,0.0,0.64671,0.00017,22.35416]
[1777512858287,37.08,76320.21,0.0,0.64963,0.00017,22.29236]
[1777512859293,37.08,76323.44,0.0,0.65017,0.00017,22.28086]
[1777512864329,37.07,76326.66,0.0,0.6507,0.00017,22.26935]
[1777512868357,37.08,76328.9,0.0,0.65107,0.00017,22.2614]
[1777512873392,37.08,76324.37,0.0,0.65034,0.00017,22.27383]
[1777512878427,37.08,76314.69,0.0,0.64872,0.00017,22.30826]
[1777512883461,37.08,76311.19,0.0,0.64814,0.00017,22.3206]
[1777512887494,37.08,76318.39,0.0,0.64934,0.00017,22.2952]
[1777512892525,37.08,76310.08,0.0,0.64795,0.00017,22.32458]
[1777512897561,37.08,76308.47,0.0,0.64768,0.00017,22.33021]
[1777512902595,37.08,76307.47,0.0,0.64752,0.00017,22.3337]
[1777512907630,37.08,76295.67,0.0,0.64555,0.00017,22.3747]
[1777512908637,37.08,76294.45,0.0,0.64535,0.00017,22.37887]
[1777512913673,37.08,76291.91,0.0,0.64494,0.00017,22.38741]
[1777512917704,37.08,76283.45,0.0,0.64351,0.00017,22.41667]
[1777512918711,37.08,76273.28,0.0,0.6418,0.00017,22.45115]
[1777512920728,37.08,76265.93,0.0,0.64057,0.00017,22.47585]
[1777512924754,37.08,76259.84,0.0,0.63954,0.00017,22.49611]
[1777512926767,37.08,76247.15,0.0,0.6374,0.00017,22.538]
[1777512928781,37.09,76245.28,0.0,0.63708,0.00017,22.54425]
[1777512930781,37.09,76244.58,0.0,0.63696,0.00017,22.5466]
[1777512930817,37.09,76240.28,0.0,0.63623,0.00017,22.5606]
[1777512935830,37.09,76239.59,0.0,0.63612,0.00017,22.55932]
[1777512939858,37.1,76236.14,0.0,0.63552,0.00017,22.5707]
[1777512944893,37.1,76233.98,0.0,0.63514,0.00017,22.57793]
[1777512949928,37.11,76233.09,0.0,0.63498,0.00017,22.58105]
[1777512954964,37.11,76232.76,0.0,0.63491,0.00017,22.58235]
[1777512959997,37.11,76231.62,0.0,0.63471,0.00017,22.58622]
[1777512961102,37.11,76231.62,0.0,0.63471,0.00017,22.58622]
[1777512961162,37.11,76231.62,0.0,0.63471,0.00017,22.58622]
[1777512961404,37.11,76231.62,0.0,0.63471,0.00017,22.58622]
[1777512961478,37.11,76230.68,0.0,0.63455,0.00017,22.58926]
[1777512966481,37.12,76229.43,0.0,0.63433,0.00017,22.5934]
[1777512966583,37.12,76229.36,0.0,0.63432,0.00017,22.59366]
[1777512967491,37.12,76229.36,0.0,0.63432,0.00017,22.59366]
[1777512967782,37.12,76231.86,0.0,0.63473,0.00017,22.58576]
[1777512968501,37.12,76231.86,0.0,0.63473,0.00017,22.58576]
[1777512968581,37.12,76234.33,0.0,0.63515,0.00017,22.57787]
[1777512971532,37.12,76234.24,0.0,0.63513,0.00017,22.57824]
[1777512971632,37.12,76233.12,0.0,0.63494,0.00017,22.58187]
[1777512974609,37.12,76232.9,0.0,0.6349,0.00017,22.58267]
[1777512974652,37.12,76230.88,0.0,0.63456,0.00017,22.58916]
[1777512980140,37.13,76228.4,0.0,0.63413,0.00017,22.59728]
[1777512985175,37.13,76225.0,0.0,0.63355,0.00017,22.6082]
[1777512990210,37.13,76225.97,0.0,0.6337,0.00017,22.60525]
[1777512995245,37.13,76226.89,0.0,0.63387,0.00017,22.59862]
[1777512999273,37.13,76218.39,0.0,0.63243,0.00017,22.62549]
[1777513004308,37.13,76206.19,0.0,0.63037,0.00017,22.66342]
[1777513005317,37.13,76200.13,0.0,0.62935,0.00017,22.68202]
[1777513006322,37.13,76195.93,0.0,0.62864,0.00017,22.69479]
[1777513009344,37.13,76191.96,0.0,0.62797,0.00017,22.70669]
[1777513014378,37.12,76191.92,0.0,0.62798,0.00017,22.70654]
[1777513019416,37.12,76191.0,0.0,0.62784,0.00017,22.70907]
[1777513021428,37.12,76196.73,0.0,0.62881,0.00017,22.69156]
[1777513022435,37.12,76192.21,0.0,0.62805,0.00017,22.70526]
[1777513027470,37.11,76194.35,0.0,0.62842,0.00017,22.69853]
[1777513030491,37.11,76198.12,0.0,0.62907,0.00017,22.6869]
[1777513031398,37.11,76198.12,0.0,0.62907,0.00017,22.6869]
[1777513031422,37.11,76198.12,0.0,0.62907,0.00017,22.6869]
[1777513031505,37.11,76214.35,0.0,0.63182,0.00017,22.63672]
[1777513033512,37.11,76220.44,0.0,0.63285,0.00017,22.61758]
[1777513035890,37.11,76220.95,0.0,0.63294,0.00017,22.61598]
[1777513035980,37.11,76221.46,0.0,0.63302,0.00017,22.61438]
[1777513041567,37.11,76221.44,0.0,0.63302,0.00017,22.61445]
[1777513046602,37.11,76222.7,0.0,0.63323,0.00017,22.61047]
[1777513047609,37.11,76226.64,0.0,0.6339,0.00017,22.598]
[1777513052645,37.11,76229.47,0.0,0.63439,0.00017,22.58522]
[1777513057680,37.11,76231.16,0.0,0.63467,0.00017,22.57991]
[1777513062715,37.11,76233.96,0.0,0.63514,0.00017,22.57105]
[1777513066462,37.11,76234.7,0.0,0.63526,0.00017,22.56874]
[1777513066744,37.12,76234.47,0.0,0.63522,0.00017,22.5695]
[1777513072153,37.12,76235.05,0.0,0.63532,0.00017,22.56774]
[1777513072785,37.12,76235.25,0.0,0.63535,0.00017,22.56712]
[1777513073792,37.12,76247.19,0.0,0.63736,0.00017,22.52855]
[1777513074798,37.12,76257.7,0.0,0.63912,0.00017,22.49417]
[1777513075808,37.12,76262.56,0.0,0.63994,0.00017,22.47806]
[1777513080842,37.12,76261.09,0.0,0.6397,0.00017,22.4828]
[1777513083863,37.11,76270.44,0.0,0.64127,0.00017,22.45159]
[1777513085876,37.11,76271.0,0.0,0.64137,0.00017,22.4497]
[1777513090944,37.11,76268.2,0.0,0.6409,0.00017,22.45908]
[1777513095979,37.11,76267.74,0.0,0.64082,0.00017,22.46063]
[1777513101015,37.11,76265.12,0.0,0.64038,0.00017,22.46936]
[1777513106049,37.11,76261.41,0.0,0.63976,0.00017,22.48167]
[1777513111085,37.11,76268.71,0.0,0.641,0.00017,22.45348]
[1777513115116,37.11,76261.73,0.0,0.63983,0.00017,22.47673]
[1777513120149,37.11,76263.08,0.0,0.64006,0.00017,22.4722]
[1777513125184,37.11,76264.03,0.0,0.64022,0.00017,22.46904]
[1777513130219,37.11,76265.4,0.0,0.64045,0.00017,22.46445]
[1777513135254,37.11,76269.28,0.0,0.6411,0.00017,22.4515]
[1777513140290,37.11,76269.42,0.0,0.64112,0.00017,22.45106]
[1777513145332,37.11,76270.46,0.0,0.6413,0.00017,22.4476]
[1777513149052,37.11,76260.38,0.0,0.63961,0.00017,22.48117]
[1777513154388,37.11,76260.25,0.0,0.63959,0.00017,22.4815]
[1777513159423,37.11,76257.53,0.0,0.63914,0.00017,22.49037]
[1777513164458,37.11,76251.05,0.0,0.63804,0.00017,22.51178]
[1777513167479,37.12,76244.97,0.0,0.63701,0.00017,22.53185]
[1777513172517,37.12,76242.49,0.0,0.63659,0.00017,22.53639]
[1777513175534,37.12,76232.96,0.0,0.63498,0.00017,22.56725]
[1777513180570,37.13,76232.75,0.0,0.63493,0.00017,22.56817]
[1777513185605,37.13,76229.81,0.0,0.63442,0.00017,22.5778]
[1777513188056,37.13,76229.67,0.0,0.6344,0.00017,22.57829]
[1777513188084,37.13,76228.42,0.0,0.63418,0.00017,22.58234]
[1777513190577,37.13,76227.59,0.0,0.63404,0.00017,22.58502]
[1777513190579,37.13,76227.59,0.0,0.63404,0.00017,22.58502]
[1777513190962,37.13,76227.59,0.0,0.63404,0.00017,22.58502]
[1777513190967,37.13,76221.28,0.0,0.63297,0.00017,22.605]
[1777513192654,37.14,76227.12,0.0,0.63396,0.00017,22.58658]
[1777513193590,37.14,76227.12,0.0,0.63396,0.00017,22.58658]
[1777513193631,37.14,76227.12,0.0,0.63396,0.00017,22.58658]
[1777513194620,37.14,76230.07,0.0,0.63445,0.00017,22.57723]
[1777513194669,37.14,76230.07,0.0,0.63445,0.00017,22.57727]
[1777513197710,37.14,76229.09,0.0,0.63428,0.00017,22.58045]
[1777513197720,37.14,76231.15,0.0,0.63463,0.00017,22.57392]
[1777513198745,37.14,76231.15,0.0,0.63463,0.00017,22.57392]
[1777513198755,37.14,76232.5,0.0,0.63485,0.00017,22.56965]
[1777513199466,37.14,76232.5,0.0,0.63485,0.00017,22.56965]
[1777513199491,37.14,76232.5,0.0,0.63485,0.00017,22.56965]
[1777513204738,37.14,76231.5,0.0,0.63467,0.00017,22.57307]
[1777513209774,37.14,76234.19,0.0,0.63512,0.00017,22.56469]
[1777513214809,37.15,76233.65,0.0,0.63501,0.00017,22.56666]
[1777513217830,37.15,76240.82,0.0,0.63621,0.00017,22.54379]
[1777513219845,37.15,76243.19,0.0,0.63661,0.00017,22.53627]
[1777513221861,37.15,76239.26,0.0,0.63594,0.00017,22.5491]
[1777513226896,37.16,76237.87,0.0,0.63569,0.00017,22.55387]
[1777513231932,37.16,76239.29,0.0,0.63593,0.00017,22.54574]
[1777513236966,37.17,76241.2,0.0,0.63625,0.00017,22.53978]
[1777513242004,37.17,76240.55,0.0,0.63612,0.00017,22.54213]
[1777513245040,37.17,76235.07,0.0,0.6352,0.00017,22.55987]
[1777513249055,37.18,76230.25,0.0,0.63437,0.00017,22.57547]
[1777513250062,37.18,76223.45,0.0,0.63322,0.00017,22.59709]
[1777513252076,37.18,76222.88,0.0,0.63312,0.00017,22.59894]
[1777513253232,37.18,76222.88,0.0,0.63312,0.00017,22.59894]
[1777513254089,37.18,76224.62,0.0,0.63341,0.00017,22.59352]
[1777513257111,37.18,76231.1,0.0,0.6345,0.00017,22.57308]
[1777513259125,37.18,76235.02,0.0,0.63516,0.00017,22.56067]
[1777513261946,37.18,76234.72,0.0,0.6351,0.00017,22.56173]
[1777513262149,37.18,76232.92,0.0,0.6348,0.00017,22.56753]
[1777513262985,37.18,76232.92,0.0,0.6348,0.00017,22.56753]
[1777513263153,37.19,76232.34,0.0,0.6347,0.00017,22.56942]
[1777513265551,37.19,76233.35,0.0,0.63486,0.00017,22.5663]
[1777513265626,37.19,76233.35,0.0,0.63486,0.00017,22.5663]
[1777513265686,37.19,76233.35,0.0,0.63486,0.00017,22.5663]
[1777513265806,37.19,76233.35,0.0,0.63486,0.00017,22.5663]
[1777513265836,37.19,76233.35,0.0,0.63486,0.00017,22.5663]
[1777513266174,37.19,76233.34,0.0,0.63486,0.00017,22.56638]
[1777513271217,37.19,76234.49,0.0,0.63504,0.00017,22.56296]
[1777513272185,37.19,76234.49,0.0,0.63504,0.00017,22.56296]
[1777513272217,37.19,76234.91,0.0,0.63511,0.00017,22.56168]
[1777513277251,37.2,76233.74,0.0,0.6349,0.00017,22.56569]
[1777513282286,37.2,76238.55,0.0,0.63569,0.00017,22.5506]
[1777513287321,37.21,76235.89,0.0,0.63523,0.00017,22.55945]
[1777513292356,37.21,76234.79,0.0,0.63505,0.00017,22.55944]
[1777513297077,37.21,76235.38,0.0,0.63514,0.00017,22.55775]
[1777513297080,37.21,76235.38,0.0,0.63514,0.00017,22.55775]
[1777513297155,37.22,76235.68,0.0,0.63518,0.00017,22.55693]
[1777513298397,37.22,76241.33,0.0,0.63613,0.00017,22.53883]
[1777513300102,37.22,76244.26,0.0,0.63662,0.00017,22.52944]
[1777513305449,37.22,76240.47,0.0,0.63597,0.00017,22.5418]
[1777513310176,37.22,76246.37,0.0,0.63695,0.00017,22.523]
[1777513312498,37.22,76252.15,0.0,0.63793,0.00017,22.5042]
[1777513318540,37.22,76254.99,0.0,0.6384,0.00017,22.49492]
[1777513323575,37.22,76254.0,0.0,0.63824,0.00017,22.49816]
[1777513328609,37.22,76247.21,0.0,0.6371,0.00017,22.52021]
[1777513333644,37.22,76250.37,0.0,0.63763,0.00017,22.50989]
[1777513338679,37.22,76249.87,0.0,0.63755,0.00017,22.51146]
[1777513343715,37.22,76251.85,0.0,0.63789,0.00017,22.50497]
[1777513348749,37.22,76251.26,0.0,0.63779,0.00017,22.50687]
[1777513353785,37.22,76251.21,0.0,0.6378,0.00017,22.50315]
[1777513356806,37.22,76241.48,0.0,0.63617,0.00017,22.53464]
[1777513358822,37.22,76243.37,0.0,0.63648,0.00017,22.52852]
[1777513360834,37.22,76247.84,0.0,0.63724,0.00017,22.51405]
[1777513364862,37.22,76253.5,0.0,0.63819,0.00017,22.49562]
[1777513370904,37.22,76254.95,0.0,0.63843,0.00017,22.4909]
[1777513375938,37.22,76254.14,0.0,0.63829,0.00017,22.49355]
[1777513380974,37.22,76253.87,0.0,0.63825,0.00017,22.49444]
[1777513381981,37.22,76246.25,0.0,0.63697,0.00017,22.51922]
[1777513383994,37.22,76241.45,0.0,0.63616,0.00017,22.53467]
[1777513389032,37.21,76245.07,0.0,0.63678,0.00017,22.52286]
[1777513394074,37.21,76250.21,0.0,0.63765,0.00017,22.5061]
[1777513399109,37.21,76252.21,0.0,0.63798,0.00017,22.49956]
[1777513401123,37.21,76261.23,0.0,0.6395,0.00017,22.46998]
[1777513405156,37.21,76267.06,0.0,0.64047,0.00017,22.45074]
[1777513407165,37.21,76274.78,0.0,0.64176,0.00017,22.4249]
[1777513410186,37.21,76280.71,0.0,0.64277,0.00017,22.4047]
[1777513412200,37.21,76294.84,0.0,0.64515,0.00017,22.35257]
[1777513413209,37.2,76300.33,0.0,0.64607,0.00017,22.33354]
[1777513418242,37.2,76297.99,0.0,0.64569,0.00017,22.34139]
[1777513423277,37.2,76300.07,0.0,0.64605,0.00017,22.33397]
[1777513428312,37.2,76295.35,0.0,0.64527,0.00017,22.34998]
[1777513433347,37.19,76295.17,0.0,0.64526,0.00017,22.35025]
[1777513438382,37.19,76296.73,0.0,0.64553,0.00017,22.34454]
[1777513443417,37.18,76298.76,0.0,0.64589,0.00017,22.33719]
[1777513447445,37.18,76308.53,0.0,0.64753,0.00017,22.30302]
[1777513448452,37.18,76311.79,0.0,0.64807,0.00017,22.29157]
[1777513453491,37.18,76320.86,0.0,0.64958,0.00017,22.25949]
[1777513454498,37.18,76323.4,0.0,0.65001,0.00017,22.25049]
[1777513459534,37.18,76320.59,0.0,0.64954,0.00017,22.26048]
[1777513464570,37.18,76318.11,0.0,0.64912,0.00017,22.26928]
[1777513466584,37.18,76310.28,0.0,0.64782,0.00017,22.29679]
[1777513467590,37.18,76303.18,0.0,0.64664,0.00017,22.32151]
[1777513473632,37.17,76304.13,0.0,0.64683,0.00017,22.31416]
[1777513478667,37.17,76303.84,0.0,0.64679,0.00017,22.31504]
[1777513483702,37.17,76300.55,0.0,0.64625,0.00017,22.32627]
[1777513488737,37.17,76303.51,0.0,0.64675,0.00017,22.31582]
[1777513493772,37.17,76304.09,0.0,0.64685,0.00017,22.31364]
[1777513498808,37.16,76301.05,0.0,0.64635,0.00017,22.32405]
[1777513503843,37.16,76303.63,0.0,0.64679,0.00017,22.31492]
[1777513508877,37.16,76303.32,0.0,0.64674,0.00017,22.31584]
[1777513513916,37.16,76300.35,0.0,0.64626,0.00017,22.32597]
[1777513518949,37.16,76301.29,0.0,0.64642,0.00017,22.32252]
[1777513523987,37.15,76305.59,0.0,0.64715,0.00017,22.30738]
[1777513529024,37.15,76304.66,0.0,0.647,0.00017,22.31047]
[1777513533051,37.15,76310.64,0.0,0.64802,0.00017,22.28559]
[1777513540101,37.15,76310.84,0.0,0.64806,0.00017,22.28481]
[1777513543122,37.15,76321.82,0.0,0.64988,0.00017,22.24607]
[1777513548157,37.15,76319.29,0.0,0.64946,0.00017,22.25512]
[1777513550172,37.15,76312.82,0.0,0.64838,0.00017,22.27795]
[1777513553192,37.15,76307.17,0.0,0.64744,0.00017,22.29772]
[1777513558227,37.15,76302.53,0.0,0.64667,0.00017,22.31377]
[1777513563264,37.15,76312.73,0.0,0.64838,0.00017,22.27799]
[1777513564270,37.15,76316.36,0.0,0.64898,0.00017,22.26521]
[1777513569305,37.15,76313.35,0.0,0.64848,0.00017,22.27584]
[1777513574340,37.15,76314.58,0.0,0.64868,0.00017,22.27152]
[1777513579375,37.15,76314.02,0.0,0.64859,0.00017,22.27351]
[1777513584417,37.15,76311.1,0.0,0.6481,0.00017,22.28377]
[1777513589460,37.15,76311.34,0.0,0.64814,0.00017,22.28292]
[1777513594487,37.15,76313.94,0.0,0.6486,0.00017,22.26992]
[1777513599521,37.15,76317.63,0.0,0.64921,0.00017,22.25697]
[1777513600529,37.15,76323.65,0.0,0.65021,0.00017,22.23565]
[1777513605563,37.15,76322.21,0.0,0.64996,0.00017,22.24095]
[1777513610599,37.15,76318.49,0.0,0.64933,0.00017,22.25429]
[1777513615634,37.15,76313.95,0.0,0.64857,0.00017,22.27043]
[1777513618655,37.15,76306.9,0.0,0.6474,0.00017,22.29516]
[1777513619662,37.15,76300.81,0.0,0.64638,0.00017,22.31634]
[1777513621675,37.15,76300.94,0.0,0.64641,0.00017,22.31585]
[1777513626711,37.15,76301.92,0.0,0.64658,0.00017,22.31235]
[1777513631753,37.15,76300.41,0.0,0.64633,0.00017,22.31748]
[1777513636781,37.15,76300.76,0.0,0.64639,0.00017,22.31611]
[1777513641818,37.15,76305.46,0.0,0.64718,0.00017,22.29963]
[1777513647860,37.15,76304.36,0.0,0.64701,0.00017,22.30332]
[1777513652894,37.14,76300.92,0.0,0.64646,0.00017,22.31121]
[1777513657930,37.14,76301.37,0.0,0.64655,0.00017,22.30944]
[1777513662965,37.14,76300.94,0.0,0.64648,0.00017,22.31071]
[1777513668000,37.13,76302.57,0.0,0.64677,0.00017,22.30481]
[1777513673034,37.13,76302.79,0.0,0.64681,0.00017,22.3038]
[1777513681091,37.13,76306.52,0.0,0.64745,0.00017,22.29047]
[1777513686126,37.13,76310.52,0.0,0.64812,0.00017,22.27631]
[1777513691161,37.12,76314.11,0.0,0.64873,0.00017,22.26358]
[1777513695189,37.12,76321.26,0.0,0.64992,0.00017,22.23828]
[1777513700223,37.13,76321.04,0.0,0.64987,0.00017,22.23915]
[1777513705259,37.13,76323.87,0.0,0.65034,0.00017,22.2292]
[1777513710294,37.13,76325.3,0.0,0.65057,0.00017,22.22427]
[1777513715329,37.13,76325.24,0.0,0.65057,0.00017,22.22077]
[1777513720364,37.13,76322.81,0.0,0.65016,0.00017,22.22961]
[1777513725399,37.14,76322.78,0.0,0.65015,0.00017,22.2299]
[1777513730434,37.14,76322.25,0.0,0.65005,0.00017,22.23194]
[1777513735469,37.14,76316.52,0.0,0.64909,0.00017,22.25239]
[1777513739497,37.14,76310.43,0.0,0.64808,0.00017,22.27387]
[1777513742518,37.14,76302.83,0.0,0.64681,0.00017,22.30041]
[1777513743525,37.14,76296.74,0.0,0.6458,0.00017,22.3215]
[1777513748560,37.14,76300.54,0.0,0.64644,0.00017,22.30821]
[1777513753594,37.14,76298.06,0.0,0.64603,0.00017,22.31668]
[1777513758630,37.13,76299.62,0.0,0.6463,0.00017,22.31113]
[1777513763666,37.13,76301.0,0.0,0.64653,0.00017,22.3062]
[1777513768700,37.13,76301.5,0.0,0.64662,0.00017,22.30433]
[1777513771720,37.13,76308.0,0.0,0.64773,0.00017,22.27772]
[1777513773735,37.13,76316.38,0.0,0.64912,0.00017,22.24824]
[1777513775749,37.13,76326.25,0.0,0.65076,0.00017,22.21323]
[1777513777762,37.13,76331.78,0.0,0.65168,0.00017,22.19352]
[1777513782798,37.13,76331.28,0.0,0.65158,0.00017,22.19561]
[1777513787833,37.14,76329.95,0.0,0.65135,0.00017,22.20068]
[1777513795888,37.14,76335.03,0.0,0.65217,0.00017,22.18298]
[1777513800924,37.15,76333.87,0.0,0.65196,0.00017,22.18751]
[1777513806966,37.15,76334.84,0.0,0.6521,0.00017,22.18443]
[1777513812693,37.16,76332.16,0.0,0.65164,0.00017,22.19446]
[1777513818044,37.16,76334.21,0.0,0.65197,0.00017,22.18741]
[1777513824086,37.17,76333.93,0.0,0.65191,0.00017,22.18881]
[1777513829120,37.17,76337.93,0.0,0.65255,0.00017,22.17477]
[1777513834166,37.18,76335.89,0.0,0.65222,0.00017,22.17856]
[1777513839196,37.18,76334.01,0.0,0.6519,0.00017,22.18562]
[1777513844232,37.18,76337.43,0.0,0.65245,0.00017,22.17364]
[1777513849265,37.19,76338.0,0.0,0.65253,0.00017,22.17194]
[1777513852287,37.19,76332.34,0.0,0.65158,0.00017,22.19249]
[1777513854301,37.19,76326.44,0.0,0.6506,0.00017,22.21366]
[1777513859336,37.19,76325.93,0.0,0.65051,0.00017,22.21566]
[1777513864371,37.19,76321.63,0.0,0.64979,0.00017,22.23107]
[1777513869406,37.2,76320.9,0.0,0.64966,0.00017,22.23379]
[1777513871420,37.2,76311.53,0.0,0.6481,0.00017,22.26682]
[1777513872426,37.2,76309.18,0.0,0.64771,0.00017,22.27504]
[1777513877462,37.2,76299.98,0.0,0.64618,0.00017,22.30697]
[1777513882497,37.19,76300.57,0.0,0.64628,0.00017,22.3048]
[1777513887534,37.19,76299.49,0.0,0.64611,0.00017,22.3084]
[1777513892569,37.19,76298.48,0.0,0.64597,0.00017,22.30786]
[1777513897605,37.19,76304.7,0.0,0.64701,0.00017,22.28611]
[1777513902640,37.19,76304.88,0.0,0.64705,0.00017,22.28535]
[1777513907678,37.19,76304.66,0.0,0.64702,0.00017,22.28597]
[1777513912715,37.18,76301.78,0.0,0.64655,0.00017,22.29578]
[1777513917752,37.18,76302.75,0.0,0.64672,0.00017,22.29216]
[1777513920771,37.18,76296.91,0.0,0.64575,0.00017,22.31223]
[1777513925810,37.17,76300.24,0.0,0.64632,0.00017,22.30043]
[1777513930845,37.17,76305.74,0.0,0.64725,0.00017,22.28104]
[1777513935880,37.17,76307.63,0.0,0.64758,0.00017,22.27424]
[1777513940915,37.17,76307.6,0.0,0.64758,0.00017,22.27417]
[1777513945949,37.16,76308.44,0.0,0.64772,0.00017,22.27107]
[1777513950985,37.16,76308.32,0.0,0.64771,0.00017,22.27137]
[1777513956020,37.16,76307.25,0.0,0.64756,0.00017,22.27112]
[1777513961054,37.16,76317.03,0.0,0.64919,0.00017,22.23669]
[1777513963749,37.16,76320.28,0.0,0.64973,0.00017,22.22522]
[1777513969111,37.16,76319.13,0.0,0.64953,0.00017,22.2294]
[1777513973819,37.16,76308.38,0.0,0.64774,0.00017,22.26726]
[1777513975153,37.16,76318.96,0.0,0.6495,0.00017,22.23003]
[1777513976161,37.16,76325.62,0.0,0.65061,0.00017,22.2064]
[1777513981194,37.16,76322.38,0.0,0.65006,0.00017,22.21812]
[1777513986231,37.17,76324.05,0.0,0.65033,0.00017,22.21238]
[1777513991266,37.17,76325.28,0.0,0.65052,0.00017,22.20826]
[1777513996301,37.17,76324.85,0.0,0.65044,0.00017,22.21004]
[1777514001336,37.18,76324.51,0.0,0.65037,0.00017,22.21149]
[1777514006371,37.18,76324.82,0.0,0.65042,0.00017,22.21063]
[1777514011405,37.18,76324.61,0.0,0.65039,0.00017,22.20772]
[1777514016441,37.18,76329.93,0.0,0.65126,0.00017,22.18899]
[1777514021476,37.19,76334.83,0.0,0.65206,0.00017,22.17176]
[1777514026511,37.19,76334.76,0.0,0.65204,0.00017,22.17212]
[1777514029532,37.19,76349.01,0.0,0.6544,0.00017,22.1205]
[1777514030538,37.19,76355.37,0.0,0.65546,0.00017,22.09718]
[1777514033560,37.19,76360.36,0.0,0.65628,0.00016,22.07874]
[1777514038594,37.19,76360.71,0.0,0.65634,0.00016,22.07736]
[1777514041619,37.19,76368.12,0.0,0.65757,0.00016,22.04984]
[1777514042622,37.19,76379.44,0.0,0.65943,0.00016,22.00748]
[1777514043629,37.19,76383.13,0.0,0.66003,0.00016,21.99359]
[1777514048665,37.19,76385.16,0.0,0.66036,0.00016,21.98615]
[1777514052695,37.19,76398.99,0.0,0.66261,0.00016,21.93366]
[1777514053700,37.19,76406.84,0.0,0.6639,0.00016,21.90337]
[1777514057727,37.19,76400.6,0.0,0.66289,0.00016,21.9272]
[1777514061761,37.19,76394.27,0.0,0.66186,0.00016,21.95117]
[1777514064782,37.18,76386.0,0.0,0.66052,0.00016,21.9824]
[1777514066795,37.18,76375.21,0.0,0.65875,0.00016,22.02286]
[1777514068809,37.18,76369.01,0.0,0.65774,0.00016,22.04594]
[1777514071830,37.18,76365.04,0.0,0.6571,0.00016,22.05682]
[1777514073845,37.18,76357.93,0.0,0.65593,0.00016,22.08311]
[1777514075860,37.18,76334.8,0.0,0.65211,0.00017,22.16726]
[1777514076867,37.18,76330.9,0.0,0.65146,0.00017,22.18132]
[1777514079888,37.18,76320.26,0.0,0.64969,0.00017,22.21934]
[1777514080895,37.18,76314.6,0.0,0.64874,0.00017,22.23934]
[1777514082909,37.18,76303.76,0.0,0.64694,0.00017,22.27726]
[1777514083915,37.18,76303.16,0.0,0.64684,0.00017,22.27933]
[1777514088951,37.18,76299.47,0.0,0.64623,0.00017,22.29198]
[1777514094994,37.18,76300.81,0.0,0.64646,0.00017,22.28715]
[1777514097008,37.18,76324.51,0.0,0.65041,0.00017,22.20385]
[1777514098016,37.18,76340.11,0.0,0.65299,0.00017,22.14791]
[1777514099023,37.18,76343.64,0.0,0.65358,0.00017,22.13519]
[1777514103049,37.17,76337.59,0.0,0.65259,0.00017,22.1568]
[1777514106073,37.17,76343.07,0.0,0.6535,0.00017,22.13672]
[1777514111108,37.17,76342.48,0.0,0.65342,0.00017,22.1385]
[1777514115136,37.16,76347.93,0.0,0.65434,0.00017,22.11839]
[1777514117150,37.16,76351.35,0.0,0.65491,0.00017,22.10578]
[1777514122185,37.16,76350.2,0.0,0.65473,0.00017,22.10975]
[1777514127221,37.16,76352.86,0.0,0.65518,0.00017,22.09977]
[1777514129235,37.16,76337.59,0.0,0.65265,0.00017,22.15535]
[1777514130242,37.16,76334.63,0.0,0.65216,0.00017,22.16608]
[1777514133263,37.16,76327.61,0.0,0.651,0.00017,22.1875]
[1777514135006,37.16,76319.04,0.0,0.64958,0.00017,22.21802]
[1777514138301,37.16,76312.34,0.0,0.64846,0.00017,22.24165]
[1777514143336,37.16,76310.77,0.0,0.64821,0.00017,22.24709]
[1777514148371,37.16,76309.41,0.0,0.64798,0.00017,22.25179]
[1777514153406,37.16,76306.9,0.0,0.64757,0.00017,22.26049]
[1777514158441,37.16,76303.82,0.0,0.64706,0.00017,22.2711]
[1777514163475,37.15,76307.06,0.0,0.64761,0.00017,22.25966]
[1777514168512,37.15,76311.27,0.0,0.64831,0.00017,22.2448]
[1777514173546,37.15,76312.36,0.0,0.64849,0.00017,22.24096]
[1777514178583,37.15,76311.76,0.0,0.64839,0.00017,22.24306]
[1777514179589,37.15,76305.65,0.0,0.64738,0.00017,22.26446]
[1777514180596,37.15,76299.61,0.0,0.64637,0.00017,22.28545]
[1777514184624,37.15,76292.83,0.0,0.64524,0.00017,22.30871]
[1777514186642,37.15,76281.34,0.0,0.64333,0.00017,22.34787]
[1777514187649,37.15,76270.95,0.0,0.64159,0.00017,22.38286]
[1777514188657,37.15,76268.05,0.0,0.6411,0.00017,22.39246]
[1777514193691,37.14,76267.26,0.0,0.64102,0.00017,22.39068]
[1777514198727,37.13,76266.46,0.0,0.64091,0.00017,22.3928]
[1777514203763,37.13,76267.43,0.0,0.64107,0.00017,22.38959]
[1777514208804,37.13,76267.36,0.0,0.64106,0.00017,22.38985]
[1777514209809,37.13,76253.73,0.0,0.63876,0.00017,22.43505]
[1777514210816,37.13,76250.47,0.0,0.63822,0.00017,22.44572]
[1777514214845,37.13,76257.9,0.0,0.63947,0.00017,22.42117]
[1777514215852,37.13,76250.31,0.0,0.63819,0.00017,22.44613]
[1777514216859,37.13,76243.79,0.0,0.6371,0.00017,22.46737]
[1777514217777,37.13,76243.79,0.0,0.6371,0.00017,22.46737]
[1777514217866,37.13,76243.68,0.0,0.63708,0.00017,22.46768]
[1777514218873,37.13,76236.42,0.0,0.63586,0.00017,22.49112]
[1777514219880,37.13,76227.7,0.0,0.63438,0.00017,22.51898]
[1777514220888,37.13,76226.08,0.0,0.63411,0.00017,22.52406]
[1777514225923,37.12,76226.09,0.0,0.63413,0.00017,22.52366]
[1777514227935,37.12,76221.35,0.0,0.63334,0.00017,22.53854]
[1777514229950,37.12,76216.77,0.0,0.63257,0.00017,22.5528]
[1777514234984,37.11,76215.63,0.0,0.6324,0.00017,22.55595]
[1777514240028,37.1,76215.75,0.0,0.63244,0.00017,22.55515]
[1777514242034,37.1,76222.46,0.0,0.63359,0.00017,22.53382]
[1777514243042,37.1,76227.65,0.0,0.63447,0.00017,22.51725]
[1777514246063,37.1,76222.05,0.0,0.63353,0.00017,22.53487]
[1777514248077,37.09,76219.37,0.0,0.63308,0.00017,22.54319]
[1777514252105,37.09,76224.64,0.0,0.63401,0.00017,22.52228]
[1777514257140,37.08,76226.44,0.0,0.63433,0.00017,22.51624]
[1777514259154,37.08,76230.14,0.0,0.63496,0.00017,22.50429]
[1777514259707,37.08,76230.14,0.0,0.63496,0.00017,22.50429]
[1777514260162,37.08,76233.47,0.0,0.63553,0.00017,22.49355]
[1777514264766,37.08,76230.14,0.0,0.63497,0.00017,22.50408]
[1777514265209,37.08,76225.24,0.0,0.63415,0.00017,22.51967]
[1777514265710,37.08,76225.24,0.0,0.63415,0.00017,22.51967]
[1777514266207,37.08,76223.45,0.0,0.63385,0.00017,22.5253]
[1777514267214,37.08,76216.21,0.0,0.63262,0.00017,22.54812]
[1777514271242,37.07,76214.09,0.0,0.63228,0.00017,22.55447]
[1777514276278,37.06,76213.81,0.0,0.63225,0.00017,22.55496]
[1777514281312,37.06,76215.0,0.0,0.63247,0.00017,22.55084]
[1777514286350,37.05,76213.34,0.0,0.6322,0.00017,22.55581]
[1777514291384,37.05,76214.67,0.0,0.63244,0.00017,22.55137]
[1777514296419,37.05,76215.43,0.0,0.63258,0.00017,22.54864]
[1777514301453,37.04,76222.68,0.0,0.63383,0.00017,22.52536]
[1777514306489,37.04,76222.31,0.0,0.63378,0.00017,22.52626]
[1777514311467,37.03,76220.97,0.0,0.63357,0.00017,22.5303]
[1777514311535,37.03,76220.55,0.0,0.63352,0.00017,22.52773]
[1777514312516,37.03,76220.55,0.0,0.63352,0.00017,22.52773]
[1777514312607,37.03,76217.63,0.0,0.63302,0.00017,22.53692]
[1777514319579,37.02,76216.76,0.0,0.6329,0.00017,22.53924]
[1777514324617,37.02,76216.24,0.0,0.63282,0.00017,22.54057]
[1777514328726,37.02,76214.09,0.0,0.63247,0.00017,22.54715]
[1777514328732,37.02,76213.97,0.0,0.63245,0.00017,22.54747]
[1777514331664,37.01,76209.54,0.0,0.63171,0.00017,22.56117]
[1777514333174,37.01,76209.54,0.0,0.63171,0.00017,22.56117]
[1777514333233,37.01,76191.12,0.0,0.62857,0.00017,22.61805]
[1777514334700,37.01,76183.5,0.0,0.62727,0.00017,22.64112]
[1777514336443,37.01,76189.47,0.0,0.62829,0.00017,22.62296]
[1777514339951,37.01,76190.3,0.0,0.62844,0.00017,22.6204]
[1777514340044,37.01,76190.91,0.0,0.62854,0.00017,22.61853]
[1777514344012,37.01,76191.65,0.0,0.62867,0.00017,22.61623]
[1777514344071,37.01,76187.35,0.0,0.62794,0.00017,22.62931]
[1777514346782,37.01,76184.74,0.0,0.6275,0.00017,22.63715]
[1777514351818,37.0,76183.49,0.0,0.62729,0.00017,22.64077]
[1777514354230,37.0,76183.3,0.0,0.62726,0.00017,22.64131]
[1777514354270,37.0,76175.24,0.0,0.62588,0.00017,22.66547]
[1777514355844,37.0,76170.35,0.0,0.62505,0.00017,22.67999]
[1777514360229,37.0,76170.31,0.0,0.62505,0.00017,22.67993]
[1777514360282,37.0,76171.69,0.0,0.62529,0.00017,22.67572]
[1777514365914,36.99,76174.03,0.0,0.62571,0.00017,22.66849]
[1777514366922,36.99,76177.68,0.0,0.62634,0.00017,22.65751]
[1777514369548,36.99,76180.83,0.0,0.62688,0.00017,22.64796]
[1777514369943,36.99,76181.04,0.0,0.62692,0.00017,22.64729]
[1777514373971,36.99,76184.86,0.0,0.62759,0.00017,22.63178]
[1777514379005,36.98,76185.22,0.0,0.62766,0.00017,22.63056]
[1777514380876,36.98,76185.22,0.0,0.62766,0.00017,22.63056]
[1777514381022,36.98,76185.3,0.0,0.62768,0.00017,22.63026]
[1777514386056,36.98,76188.64,0.0,0.62826,0.00017,22.61998]
[1777514391091,36.98,76189.23,0.0,0.62836,0.00017,22.61807]
[1777514396125,36.98,76190.73,0.0,0.62862,0.00017,22.61339]
[1777514401161,36.98,76190.37,0.0,0.62857,0.00017,22.61439]
[1777514404183,36.97,76195.24,0.0,0.6294,0.00017,22.5994]
[1777514409218,36.97,76196.99,0.0,0.6297,0.00017,22.59395]
[1777514410465,36.97,76196.99,0.0,0.6297,0.00017,22.59395]
[1777514410484,36.97,76206.08,0.0,0.63125,0.00017,22.56574]
[1777514412246,36.97,76217.53,0.0,0.63321,0.00017,22.5296]
[1777514413253,36.97,76217.98,0.0,0.63328,0.00017,22.52821]
[1777514414124,36.97,76217.98,0.0,0.63328,0.00017,22.52821]
[1777514414259,36.97,76216.12,0.0,0.63297,0.00017,22.53414]
[1777514418288,36.97,76206.29,0.0,0.63129,0.00017,22.56503]
[1777514419297,36.97,76202.57,0.0,0.63066,0.00017,22.57664]
[1777514424330,36.97,76202.13,0.0,0.63058,0.00017,22.57804]
[1777514429365,36.97,76203.75,0.0,0.63086,0.00017,22.57302]
[1777514434400,36.97,76203.67,0.0,0.63086,0.00017,22.56945]
[1777514436414,36.97,76207.31,0.0,0.63148,0.00017,22.55809]
[1777514441449,36.98,76209.51,0.0,0.63185,0.00017,22.55125]
[1777514442263,36.98,76209.51,0.0,0.63185,0.00017,22.55125]
[1777514442271,36.98,76209.51,0.0,0.63185,0.00017,22.55125]
[1777514442456,36.98,76214.23,0.0,0.63266,0.00017,22.53641]
[1777514443467,36.97,76218.65,0.0,0.63341,0.00017,22.52239]
[1777514445477,36.97,76222.6,0.0,0.63409,0.00017,22.50967]
[1777514450512,36.97,76222.77,0.0,0.63413,0.00017,22.50881]
[1777514454543,36.96,76216.05,0.0,0.633,0.00017,22.52994]
[1777514459578,36.96,76217.22,0.0,0.63321,0.00017,22.52608]
[1777514464613,36.96,76216.43,0.0,0.63307,0.00017,22.52858]
[1777514469651,36.96,76224.05,0.0,0.63437,0.00017,22.50426]
[1777514471679,36.96,76228.39,0.0,0.63511,0.00017,22.49025]
[1777514475690,36.96,76232.56,0.0,0.63583,0.00017,22.47666]
[1777514477538,36.96,76232.56,0.0,0.63583,0.00017,22.47666]
[1777514477623,36.96,76232.5,0.0,0.63582,0.00017,22.4768]
[1777514478499,36.96,76232.5,0.0,0.63582,0.00017,22.4768]
[1777514478543,36.96,76233.67,0.0,0.63602,0.00017,22.47298]
[1777514479511,36.96,76233.67,0.0,0.63602,0.00017,22.47298]
[1777514479594,36.96,76234.46,0.0,0.63616,0.00017,22.4704]
[1777514480545,36.96,76234.46,0.0,0.63616,0.00017,22.4704]
[1777514480551,36.96,76234.46,0.0,0.63616,0.00017,22.4704]
[1777514480647,36.96,76234.54,0.0,0.63617,0.00017,22.47012]
[1777514480857,36.96,76234.54,0.0,0.63617,0.00017,22.47012]
[1777514481182,36.96,76234.54,0.0,0.63617,0.00017,22.47012]
[1777514490795,36.95,76232.42,0.0,0.63582,0.00017,22.47677]
[1777514492809,36.95,76223.32,0.0,0.6343,0.00017,22.50214]
[1777514497565,36.95,76230.55,0.0,0.63553,0.00017,22.47873]
[1777514501057,36.95,76229.5,0.0,0.63536,0.00017,22.48207]
[1777514501086,36.95,76229.26,0.0,0.63532,0.00017,22.48282]
[1777514502086,36.95,76229.26,0.0,0.63532,0.00017,22.48282]
[1777514502088,36.95,76229.26,0.0,0.63532,0.00017,22.48282]
[1777514502137,36.95,76229.29,0.0,0.63532,0.00017,22.4827]
[1777514507636,36.95,76232.86,0.0,0.63594,0.00017,22.47104]
[1777514509927,36.95,76245.78,0.0,0.63813,0.00017,22.42883]
[1777514510934,36.95,76249.88,0.0,0.63882,0.00017,22.41531]
[1777514513956,36.95,76255.59,0.0,0.63979,0.00017,22.39644]
[1777514518991,36.94,76250.67,0.0,0.63897,0.00017,22.41242]
[1777514523023,36.94,76271.38,0.0,0.64248,0.00017,22.34272]
[1777514524030,36.94,76273.01,0.0,0.64276,0.00017,22.33711]
[1777514529066,36.93,76270.37,0.0,0.64233,0.00017,22.34572]
[1777514534102,36.93,76266.0,0.0,0.64162,0.00017,22.36007]
[1777514539138,36.92,76266.77,0.0,0.64177,0.00017,22.35701]
[1777514544172,36.91,76268.32,0.0,0.64205,0.00017,22.3513]
[1777514549209,36.91,76269.09,0.0,0.6422,0.00017,22.34822]
[1777514554243,36.9,76270.81,0.0,0.64253,0.00017,22.33804]
[1777514558271,36.9,76278.15,0.0,0.64379,0.00017,22.31261]
[1777514563306,36.89,76278.34,0.0,0.64384,0.00017,22.3116]
[1777514568341,36.89,76278.61,0.0,0.6439,0.00017,22.31034]
[1777514573375,36.88,76277.75,0.0,0.64377,0.00017,22.31295]
[1777514578411,36.88,76276.13,0.0,0.64351,0.00017,22.31817]
[1777514581460,36.88,76284.73,0.0,0.64497,0.00017,22.28832]
[1777514584481,36.87,76291.77,0.0,0.64616,0.00017,22.26375]
[1777514589515,36.87,76287.33,0.0,0.64542,0.00017,22.27908]
[1777514594551,36.87,76287.07,0.0,0.64538,0.00017,22.2798]
[1777514599586,36.87,76287.07,0.0,0.64539,0.00017,22.27963]
[1777514604621,36.87,76286.61,0.0,0.64532,0.00017,22.28107]
[1777514609657,36.86,76284.05,0.0,0.6449,0.00017,22.28977]
[1777514611670,36.86,76274.86,0.0,0.64337,0.00017,22.31745]
[1777514612679,36.86,76272.87,0.0,0.64304,0.00017,22.32419]
[1777514617713,36.86,76273.6,0.0,0.64317,0.00017,22.32138]
[1777514620733,36.86,76279.59,0.0,0.64419,0.00017,22.30065]
[1777514623755,36.85,76273.39,0.0,0.64315,0.00017,22.32179]
[1777514625772,36.85,76268.29,0.0,0.6423,0.00017,22.33899]
[1777514627796,36.85,76257.88,0.0,0.64054,0.00017,22.3741]
[1777514629803,36.85,76249.73,0.0,0.63916,0.00017,22.4013]
[1777514632819,36.85,76241.52,0.0,0.63776,0.00017,22.42847]
[1777514637856,36.85,76242.65,0.0,0.63795,0.00017,22.4247]
[1777514642889,36.85,76243.02,0.0,0.63802,0.00017,22.42343]
[1777514645910,36.85,76249.5,0.0,0.63912,0.00017,22.40196]
[1777514650946,36.85,76249.28,0.0,0.63908,0.00017,22.40274]
[1777514651953,36.85,76243.38,0.0,0.63808,0.00017,22.42227]
[1777514656988,36.85,76244.24,0.0,0.63823,0.00017,22.4194]
[1777514662023,36.85,76243.46,0.0,0.6381,0.00017,22.42192]
[1777514667058,36.85,76249.31,0.0,0.63909,0.00017,22.40253]
[1777514672092,36.85,76252.39,0.0,0.63963,0.00017,22.3884]
[1777514677127,36.85,76259.94,0.0,0.64091,0.00017,22.36311]
[1777514682163,36.84,76264.99,0.0,0.64179,0.00017,22.34555]
[1777514685184,36.84,76256.69,0.0,0.64039,0.00017,22.37341]
[1777514686191,36.84,76242.16,0.0,0.63792,0.00017,22.42173]
[1777514687198,36.84,76234.11,0.0,0.63655,0.00017,22.44817]
[1777514692233,36.84,76227.69,0.0,0.63546,0.00017,22.4689]
[1777514697016,36.83,76226.17,0.0,0.63521,0.00017,22.47365]
[1777514697021,36.83,76226.17,0.0,0.63521,0.00017,22.47365]
[1777514697269,36.83,76225.67,0.0,0.63513,0.00017,22.47523]
[1777514702304,36.83,76221.38,0.0,0.6344,0.00017,22.48892]
[1777514707339,36.83,76221.78,0.0,0.63448,0.00017,22.48752]
[1777514712376,36.83,76221.76,0.0,0.63448,0.00017,22.48749]
[1777514714388,36.83,76216.22,0.0,0.63353,0.00017,22.50528]
[1777514718418,36.83,76212.63,0.0,0.63291,0.00017,22.51685]
[1777514719422,36.83,76207.92,0.0,0.6321,0.00017,22.53182]
[1777514724458,36.84,76206.62,0.0,0.63187,0.00017,22.53616]
[1777514725309,36.84,76206.62,0.0,0.63187,0.00017,22.53616]
[1777514725465,36.84,76206.53,0.0,0.63185,0.00017,22.5365]
[1777514727479,36.84,76202.65,0.0,0.63118,0.00017,22.54878]
[1777514730290,36.84,76202.44,0.0,0.63114,0.00017,22.54952]
[1777514730501,36.84,76202.27,0.0,0.63111,0.00017,22.55009]
[1777514735534,36.84,76201.58,0.0,0.631,0.00017,22.5486]
[1777514739564,36.85,76207.64,0.0,0.63203,0.00017,22.5297]
[1777514740144,36.85,76207.64,0.0,0.63203,0.00017,22.5297]
[1777514740571,36.85,76208.03,0.0,0.6321,0.00017,22.52848]
[1777514743005,36.85,76210.57,0.0,0.63253,0.00017,22.52049]
[1777514743598,36.85,76211.11,0.0,0.63262,0.00017,22.51881]
[1777514744603,36.85,76215.06,0.0,0.63329,0.00017,22.50629]
[1777514751656,36.84,76218.4,0.0,0.63388,0.00017,22.4954]
[1777514756686,36.84,76215.31,0.0,0.63336,0.00017,22.50504]
[1777514761726,36.84,76217.5,0.0,0.63374,0.00017,22.49782]
[1777514766764,36.83,76219.69,0.0,0.63413,0.00017,22.49061]
[1777514771794,36.83,76222.03,0.0,0.63454,0.00017,22.48294]
[1777514776829,36.83,76221.86,0.0,0.63451,0.00017,22.48333]
[1777514779851,36.83,76217.28,0.0,0.63374,0.00017,22.49793]
[1777514783878,36.83,76221.24,0.0,0.63442,0.00017,22.4851]
[1777514788913,36.82,76224.11,0.0,0.63491,0.00017,22.47574]
[1777514793948,36.82,76224.23,0.0,0.63496,0.00017,22.4714]
[1777514795962,36.82,76227.64,0.0,0.63554,0.00017,22.46035]
[1777514800418,36.82,76228.39,0.0,0.63567,0.00017,22.45789]
[1777514800479,36.82,76228.39,0.0,0.63567,0.00017,22.45789]
[1777514800997,36.82,76228.54,0.0,0.6357,0.00017,22.4574]
[1777514806031,36.82,76229.79,0.0,0.63591,0.00017,22.45331]
[1777514806846,36.82,76229.79,0.0,0.63591,0.00017,22.45331]
[1777514806882,36.82,76229.38,0.0,0.63584,0.00017,22.45464]
[1777514807897,36.82,76229.38,0.0,0.63584,0.00017,22.45464]
[1777514807921,36.82,76229.38,0.0,0.63584,0.00017,22.45464]
[1777514808871,36.82,76229.28,0.0,0.63582,0.00017,22.45496]
[1777514809055,36.82,76229.58,0.0,0.63588,0.00017,22.45398]
[1777514809281,36.82,76229.58,0.0,0.63588,0.00017,22.45398]
[1777514809511,36.82,76229.58,0.0,0.63588,0.00017,22.45398]
[1777514809671,36.82,76229.58,0.0,0.63588,0.00017,22.45398]
[1777514809776,36.82,76229.58,0.0,0.63588,0.00017,22.45398]
[1777514810017,36.82,76229.58,0.0,0.63588,0.00017,22.45398]
[1777514810046,36.82,76229.58,0.0,0.63588,0.00017,22.45398]
[1777514812050,36.82,76229.28,0.0,0.63583,0.00017,22.45495]
[1777514812141,36.82,76230.56,0.0,0.63604,0.00017,22.45077]
[1777514814088,36.82,76236.44,0.0,0.63705,0.00017,22.43158]
[1777514819123,36.82,76232.79,0.0,0.63642,0.00017,22.44358]
[1777514821861,36.82,76240.31,0.0,0.6377,0.00017,22.41892]
[1777514827180,36.82,76242.72,0.0,0.63811,0.00017,22.41104]
[1777514830201,36.82,76236.81,0.0,0.6371,0.00017,22.4305]
[1777514834176,36.82,76237.36,0.0,0.6372,0.00017,22.42866]
[1777514834180,36.82,76237.36,0.0,0.6372,0.00017,22.42866]
[1777514834234,36.82,76231.72,0.0,0.63624,0.00017,22.44709]
[1777514835236,36.82,76231.72,0.0,0.63624,0.00017,22.44706]
[1777514836245,36.82,76222.23,0.0,0.63462,0.00017,22.47775]
[1777514837250,36.82,76218.46,0.0,0.63398,0.00017,22.48981]
[1777514842284,36.82,76216.72,0.0,0.63368,0.00017,22.49549]
[1777514846313,36.82,76220.34,0.0,0.6343,0.00017,22.48372]
[1777514852071,36.82,76220.2,0.0,0.63431,0.00017,22.48009]
[1777514854370,36.81,76216.48,0.0,0.63368,0.00017,22.49192]
[1777514855795,36.81,76216.48,0.0,0.63368,0.00017,22.49192]
[1777514855889,36.81,76216.1,0.0,0.63361,0.00017,22.4931]
[1777514856532,36.81,76216.1,0.0,0.63361,0.00017,22.4931]
[1777514856595,36.81,76211.52,0.0,0.63283,0.00017,22.50772]
[1777514860099,36.81,76212.65,0.0,0.63302,0.00017,22.50412]
[1777514859405,36.81,76216.83,0.0,0.63374,0.00017,22.49075]
[1777514860412,36.81,76217.78,0.0,0.6339,0.00017,22.48768]
[1777514861419,36.81,76235.66,0.0,0.63696,0.00017,22.42975]
[1777514862427,36.81,76243.96,0.0,0.63837,0.00017,22.40243]
[1777514867460,36.81,76247.01,0.0,0.63889,0.00017,22.39241]
[1777514872496,36.82,76248.81,0.0,0.63919,0.00017,22.3865]
[1777514877536,36.82,76251.0,0.0,0.63956,0.00017,22.37926]
[1777514882570,36.82,76252.47,0.0,0.6398,0.00017,22.3744]
[1777514887606,36.82,76255.25,0.0,0.64027,0.00017,22.36515]
[1777514892642,36.82,76260.9,0.0,0.64123,0.00017,22.34622]
[1777514897678,36.82,76258.89,0.0,0.64088,0.00017,22.35315]
[1777514902710,36.82,76258.62,0.0,0.64083,0.00017,22.35415]
[1777514907748,36.82,76263.81,0.0,0.64171,0.00017,22.33675]
[1777514910767,36.83,76256.39,0.0,0.64044,0.00017,22.36184]
[1777514915803,36.83,76256.39,0.0,0.64046,0.00017,22.35801]
[1777514920837,36.83,76258.6,0.0,0.64083,0.00017,22.35062]
[1777514925875,36.83,76258.55,0.0,0.64082,0.00017,22.35084]
[1777514930910,36.83,76257.72,0.0,0.64068,0.00017,22.35366]
[1777514935945,36.83,76250.24,0.0,0.63941,0.00017,22.37872]
[1777514936953,36.83,76241.46,0.0,0.63792,0.00017,22.40782]
[1777514938966,36.83,76237.63,0.0,0.63727,0.00017,22.42036]
[1777514940870,36.83,76237.05,0.0,0.63717,0.00017,22.42223]
[1777514940979,36.83,76236.83,0.0,0.63713,0.00017,22.42292]
[1777514941986,36.83,76231.55,0.0,0.63624,0.00017,22.44014]
[1777514942266,36.83,76231.55,0.0,0.63624,0.00017,22.44014]
[1777514942994,36.82,76227.68,0.0,0.63558,0.00017,22.45268]
[1777514944276,36.82,76226.9,0.0,0.63545,0.00017,22.45516]
[1777514945012,36.82,76228.83,0.0,0.63578,0.00017,22.44885]
[1777514950045,36.82,76227.46,0.0,0.63555,0.00017,22.45311]
[1777514951317,36.82,76226.95,0.0,0.63547,0.00017,22.45473]
[1777514952073,36.82,76228.32,0.0,0.6357,0.00017,22.45025]
[1777514953072,36.82,76235.06,0.0,0.63685,0.00017,22.42825]
[1777514953564,36.82,76235.06,0.0,0.63685,0.00017,22.42825]
[1777514954076,36.82,76237.24,0.0,0.63723,0.00017,22.42109]
[1777514954600,36.82,76237.24,0.0,0.63723,0.00017,22.42109]
[1777514954651,36.82,76236.63,0.0,0.63712,0.00017,22.42308]
[1777514960117,36.82,76233.68,0.0,0.63662,0.00017,22.43267]
[1777514965155,36.82,76231.13,0.0,0.63619,0.00017,22.44092]
[1777514969894,36.82,76230.11,0.0,0.63602,0.00017,22.44419]
[1777514970190,36.82,76230.21,0.0,0.63604,0.00017,22.44385]
[1777514970721,36.82,76230.21,0.0,0.63604,0.00017,22.44385]
[1777514970811,36.82,76230.21,0.0,0.63604,0.00017,22.44385]
[1777514971197,36.82,76231.0,0.0,0.63619,0.00017,22.43741]
[1777514974218,36.82,76238.01,0.0,0.63739,0.00017,22.41448]
[1777514978248,36.81,76245.74,0.0,0.63871,0.00017,22.38889]
[1777514982989,36.81,76252.01,0.0,0.63979,0.00017,22.36765]
[1777514988318,36.8,76254.03,0.0,0.64016,0.00017,22.36035]
[1777514993353,36.8,76255.93,0.0,0.6405,0.00017,22.35352]
[1777514998388,36.79,76265.01,0.0,0.64206,0.00017,22.3224]
[1777515003425,36.79,76264.96,0.0,0.64207,0.00017,22.32221]
[1777515006444,36.79,76258.68,0.0,0.641,0.00017,22.34355]
[1777515013201,36.79,76258.73,0.0,0.641,0.00017,22.34361]
[1777515018528,36.79,76262.0,0.0,0.64155,0.00017,22.33271]
[1777515023566,36.79,76264.36,0.0,0.64194,0.00017,22.32481]
[1777515027591,36.79,76270.07,0.0,0.64292,0.00017,22.30519]
[1777515032627,36.79,76270.19,0.0,0.64297,0.00017,22.30076]
[1777515037662,36.79,76270.07,0.0,0.64295,0.00017,22.30104]
[1777515042698,36.79,76270.92,0.0,0.6431,0.00017,22.298]
[1777515045719,36.78,76285.14,0.0,0.64551,0.00017,22.2488]
[1777515050754,36.78,76287.24,0.0,0.64587,0.00017,22.24138]
[1777515055788,36.78,76285.92,0.0,0.64565,0.00017,22.24588]
[1777515060824,36.78,76285.99,0.0,0.64567,0.00017,22.24553]
[1777515065860,36.78,76293.27,0.0,0.6469,0.00017,22.22001]
[1777515066866,36.78,76302.1,0.0,0.64839,0.00017,22.18883]
[1777515071901,36.78,76300.29,0.0,0.64808,0.00017,22.19541]
[1777515076936,36.78,76296.54,0.0,0.64744,0.00017,22.20882]
[1777515081971,36.79,76298.8,0.0,0.64781,0.00017,22.201]
[1777515087006,36.79,76298.38,0.0,0.64774,0.00017,22.20266]
[1777515092040,36.79,76296.52,0.0,0.64743,0.00017,22.20551]
[1777515097076,36.79,76300.49,0.0,0.6481,0.00017,22.19165]
[1777515102111,36.8,76298.7,0.0,0.64779,0.00017,22.1982]
[1777515105132,36.8,76293.2,0.0,0.64685,0.00017,22.21769]
[1777515108152,36.8,76299.92,0.0,0.64798,0.00017,22.19406]
[1777515110166,36.8,76303.9,0.0,0.64865,0.00017,22.18004]
[1777515116209,36.8,76304.34,0.0,0.64871,0.00017,22.17882]
[1777515121244,36.81,76290.87,0.0,0.64642,0.00017,22.22666]
[1777515122250,36.81,76284.98,0.0,0.64543,0.00017,22.24724]
[1777515127286,36.81,76288.87,0.0,0.64608,0.00017,22.2337]
[1777515132322,36.81,76289.45,0.0,0.64618,0.00017,22.23178]
[1777515138365,36.81,76283.25,0.0,0.64513,0.00017,22.25343]
[1777515141407,36.81,76270.17,0.0,0.64291,0.00017,22.2985]
[1777515142394,36.81,76267.94,0.0,0.64254,0.00017,22.30605]
[1777515148436,36.81,76269.37,0.0,0.64279,0.00017,22.30095]
[1777515154199,36.8,76270.17,0.0,0.64295,0.00017,22.29415]
[1777515159513,36.8,76271.59,0.0,0.6432,0.00017,22.28906]
[1777515164271,36.8,76278.03,0.0,0.6443,0.00017,22.26677]
[1777515169583,36.8,76278.38,0.0,0.64436,0.00017,22.26548]
[1777515174617,36.8,76276.66,0.0,0.64408,0.00017,22.27133]
[1777515179653,36.8,76272.54,0.0,0.64338,0.00017,22.28538]
[1777515184689,36.79,76272.98,0.0,0.64347,0.00017,22.28372]
[1777515189722,36.79,76274.12,0.0,0.64366,0.00017,22.27969]
[1777515194758,36.79,76272.39,0.0,0.64338,0.00017,22.28549]
[1777515199794,36.79,76272.45,0.0,0.64339,0.00017,22.28514]
[1777515205836,36.78,76267.95,0.0,0.64264,0.00017,22.30032]
[1777515207849,36.78,76260.83,0.0,0.64144,0.00017,22.32443]
[1777515210873,36.78,76254.35,0.0,0.64034,0.00017,22.34614]
[1777515211878,36.78,76246.49,0.0,0.63902,0.00017,22.36858]
[1777515216914,36.78,76244.68,0.0,0.63871,0.00017,22.37472]
[1777515221950,36.78,76242.43,0.0,0.63832,0.00017,22.38227]
[1777515226984,36.79,76246.66,0.0,0.63903,0.00017,22.36834]
[1777515232021,36.79,76245.63,0.0,0.63885,0.00017,22.37189]
[1777515237059,36.79,76244.11,0.0,0.63859,0.00017,22.37703]
[1777515242088,36.79,76244.21,0.0,0.6386,0.00017,22.37679]
[1777515247124,36.79,76245.09,0.0,0.63875,0.00017,22.37392]
[1777515252159,36.79,76248.1,0.0,0.63926,0.00017,22.36395]
[1777515255180,36.79,76257.03,0.0,0.64079,0.00017,22.33382]
[1777515260215,36.78,76260.26,0.0,0.64136,0.00017,22.32249]
[1777515262229,36.78,76265.89,0.0,0.64232,0.00017,22.3032]
[1777515267265,36.78,76264.74,0.0,0.64214,0.00017,22.30676]
[1777515272299,36.77,76267.83,0.0,0.6427,0.00017,22.29198]
[1777515277334,36.77,76267.96,0.0,0.64274,0.00017,22.29123]
[1777515282369,36.76,76268.27,0.0,0.64281,0.00017,22.28986]
[1777515287404,36.76,76268.62,0.0,0.64288,0.00017,22.28836]
[1777515292441,36.75,76273.39,0.0,0.64371,0.00017,22.27165]
[1777515297474,36.75,76273.76,0.0,0.64378,0.00017,22.27015]
[1777515302509,36.75,76259.31,0.0,0.64133,0.00017,22.31931]
[1777515303517,36.75,76250.7,0.0,0.63987,0.00017,22.34834]
[1777515309559,36.75,76252.9,0.0,0.64024,0.00017,22.341]
[1777515315601,36.75,76254.31,0.0,0.64048,0.00017,22.33631]
[1777515320636,36.75,76253.34,0.0,0.64031,0.00017,22.33964]
[1777515325673,36.75,76253.14,0.0,0.64027,0.00017,22.34042]
[1777515331713,36.75,76254.63,0.0,0.64054,0.00017,22.33165]
[1777515336748,36.76,76255.7,0.0,0.64071,0.00017,22.32815]
[1777515341784,36.76,76260.07,0.0,0.64145,0.00017,22.31344]
[1777515346821,36.76,76259.57,0.0,0.64137,0.00017,22.31506]
[1777515347827,36.76,76250.95,0.0,0.6399,0.00017,22.34412]
[1777515351855,36.76,76244.72,0.0,0.63884,0.00017,22.36491]
[1777515356890,36.76,76248.2,0.0,0.63944,0.00017,22.35327]
[1777515361925,36.75,76251.5,0.0,0.64,0.00017,22.3422]
[1777515364946,36.76,76259.57,0.0,0.64137,0.00017,22.31501]
[1777515369981,36.76,76262.93,0.0,0.64194,0.00017,22.30368]
[1777515375021,36.76,76266.38,0.0,0.64253,0.00017,22.2919]
[1777515380051,36.75,76269.41,0.0,0.64305,0.00017,22.28141]
[1777515385086,36.75,76272.53,0.0,0.6436,0.00017,22.27037]
[1777515390127,36.75,76277.12,0.0,0.64439,0.00017,22.25421]
[1777515395161,36.74,76279.3,0.0,0.64479,0.00017,22.24253]
[1777515399189,36.74,76287.1,0.0,0.64612,0.00017,22.21519]
[1777515403218,36.74,76292.47,0.0,0.64703,0.00017,22.19628]
[1777515408252,36.74,76290.3,0.0,0.64666,0.00017,22.20392]
[1777515413287,36.74,76284.34,0.0,0.64565,0.00017,22.22481]
[1777515418322,36.74,76284.94,0.0,0.64575,0.00017,22.22269]
[1777515423357,36.74,76283.37,0.0,0.64549,0.00017,22.22819]
[1777515426378,36.74,76289.92,0.0,0.6466,0.00017,22.20518]
[1777515431413,36.74,76291.28,0.0,0.64684,0.00017,22.20024]
[1777515433427,36.74,76281.97,0.0,0.64526,0.00017,22.23289]
[1777515435448,36.74,76281.16,0.0,0.64512,0.00017,22.2357]
[1777515440478,36.74,76279.93,0.0,0.64491,0.00017,22.23993]
[1777515442491,36.74,76274.11,0.0,0.64393,0.00017,22.26006]
[1777515444505,36.74,76272.24,0.0,0.64361,0.00017,22.26644]
[1777515449540,36.73,76270.2,0.0,0.64328,0.00017,22.27326]
[1777515454576,36.73,76272.73,0.0,0.64373,0.00017,22.2605]
[1777515459610,36.73,76272.36,0.0,0.64368,0.00017,22.26163]
[1777515464651,36.73,76258.51,0.0,0.64133,0.00017,22.30882]
[1777515465651,36.73,76256.48,0.0,0.64098,0.00017,22.31565]
[1777515470687,36.72,76249.44,0.0,0.63979,0.00017,22.33914]
[1777515475722,36.72,76245.29,0.0,0.6391,0.00017,22.35273]
[1777515480757,36.72,76244.85,0.0,0.63904,0.00017,22.3539]
[1777515481618,36.72,76244.85,0.0,0.63904,0.00017,22.3539]
[1777515481763,36.72,76239.94,0.0,0.6382,0.00017,22.37024]
[1777515482713,36.72,76239.94,0.0,0.6382,0.00017,22.37024]
[1777515482771,36.72,76232.22,0.0,0.63688,0.00017,22.39571]
[1777515484785,36.72,76228.2,0.0,0.63619,0.00017,22.40885]
[1777515489820,36.71,76225.68,0.0,0.63576,0.00017,22.417]
[1777515494855,36.71,76230.18,0.0,0.63653,0.00017,22.40226]
[1777515499890,36.71,76228.41,0.0,0.63623,0.00017,22.40809]
[1777515504926,36.71,76227.2,0.0,0.63602,0.00017,22.41207]
[1777515505931,36.71,76222.45,0.0,0.63521,0.00017,22.42752]
[1777515509962,36.71,76217.93,0.0,0.63443,0.00017,22.44212]
[1777515512982,36.71,76213.62,0.0,0.63371,0.00017,22.4521]
[1777515518016,36.71,76212.05,0.0,0.63344,0.00017,22.45706]
[1777515523053,36.71,76212.2,0.0,0.63347,0.00017,22.45652]
[1777515528088,36.71,76211.42,0.0,0.63334,0.00017,22.45896]
[1777515533123,36.71,76211.38,0.0,0.63334,0.00017,22.45903]
[1777515538157,36.71,76210.87,0.0,0.63325,0.00017,22.46061]
[1777515543192,36.71,76210.72,0.0,0.63323,0.00017,22.46104]
[1777515545207,36.71,76204.67,0.0,0.63219,0.00017,22.48026]
[1777515550242,36.71,76205.41,0.0,0.63232,0.00017,22.4778]
[1777515555277,36.7,76203.26,0.0,0.63196,0.00017,22.48448]
[1777515560312,36.7,76203.02,0.0,0.63193,0.00017,22.4851]
[1777515565347,36.7,76204.12,0.0,0.63212,0.00017,22.48148]
[1777515570381,36.7,76206.51,0.0,0.63254,0.00017,22.47377]
[1777515575416,36.7,76207.22,0.0,0.63269,0.00017,22.46754]
[1777515580451,36.69,76207.8,0.0,0.63279,0.00017,22.46559]
[1777515585488,36.69,76209.41,0.0,0.63307,0.00017,22.46037]
[1777515588103,36.69,76207.51,0.0,0.63275,0.00017,22.46639]
[1777515588508,36.69,76208.0,0.0,0.63283,0.00017,22.4648]
[1777515589515,36.69,76202.38,0.0,0.63187,0.00017,22.48262]
[1777515592536,36.69,76205.87,0.0,0.63247,0.00017,22.47145]
[1777515597571,36.69,76206.95,0.0,0.63267,0.00017,22.46787]
[1777515602607,36.69,76205.73,0.0,0.63246,0.00017,22.47161]
[1777515604620,36.68,76201.69,0.0,0.63177,0.00017,22.48437]
[1777515605844,36.68,76201.69,0.0,0.63177,0.00017,22.48437]
[1777515605856,36.68,76201.16,0.0,0.63168,0.00017,22.48597]
[1777515611669,36.68,76203.0,0.0,0.63201,0.00017,22.47995]
[1777515616703,36.68,76204.94,0.0,0.63235,0.00017,22.47363]
[1777515621739,36.67,76203.08,0.0,0.63204,0.00017,22.47937]
[1777515623171,36.67,76202.37,0.0,0.63192,0.00017,22.48158]
[1777515623753,36.68,76192.24,0.0,0.63017,0.00017,22.51352]
[1777515624099,36.68,76192.24,0.0,0.63017,0.00017,22.51352]
[1777515624602,36.68,76192.24,0.0,0.63017,0.00017,22.51352]
[1777515624764,36.68,76190.07,0.0,0.62979,0.00017,22.52034]
[1777515625767,36.68,76172.31,0.0,0.62672,0.00017,22.57504]
[1777515626776,36.68,76164.97,0.0,0.62545,0.00017,22.59724]
[1777515627582,36.68,76164.97,0.0,0.62545,0.00017,22.59724]
[1777515627808,36.68,76162.85,0.0,0.62508,0.00017,22.6036]
[1777515628793,36.68,76157.59,0.0,0.62417,0.00017,22.61929]
[1777515629800,36.68,76152.75,0.0,0.62333,0.00017,22.63362]
[1777515634836,36.67,76153.29,0.0,0.62345,0.00017,22.62796]
[1777515639871,36.67,76155.65,0.0,0.62387,0.00017,22.62079]
[1777515643392,36.67,76156.84,0.0,0.62408,0.00017,22.61717]
[1777515643903,36.67,76156.61,0.0,0.62404,0.00017,22.61785]
[1777515644601,36.67,76156.61,0.0,0.62404,0.00017,22.61785]
[1777515644906,36.67,76144.01,0.0,0.62185,0.00017,22.65496]
[1777515645913,36.67,76135.39,0.0,0.62035,0.00017,22.68003]
[1777515646675,36.67,76135.39,0.0,0.62035,0.00017,22.68003]
[1777515646920,36.67,76134.93,0.0,0.62027,0.00017,22.68137]
[1777515650798,36.67,76136.19,0.0,0.62049,0.00017,22.67775]
[1777515650949,36.67,76135.79,0.0,0.62042,0.00017,22.6789]
[1777515651954,36.67,76131.51,0.0,0.61967,0.00017,22.69119]
[1777515653971,36.67,76125.1,0.0,0.61855,0.00017,22.70948]
[1777515659005,36.67,76128.01,0.0,0.61906,0.00017,22.7012]
[1777515664042,36.67,76127.45,0.0,0.61896,0.00017,22.70281]
[1777515666332,36.67,76126.08,0.0,0.61872,0.00017,22.70671]
[1777515666394,36.67,76121.36,0.0,0.6179,0.00017,22.72008]
[1777515667087,36.67,76115.83,0.0,0.61694,0.00017,22.73561]
[1777515668535,36.67,76115.83,0.0,0.61694,0.00017,22.73561]
[1777515674118,36.67,76118.06,0.0,0.61733,0.00017,22.72929]
[1777515679154,36.67,76122.08,0.0,0.61803,0.00017,22.71795]
[1777515682376,36.67,76124.52,0.0,0.61846,0.00017,22.71105]
[1777515682399,36.66,76134.04,0.0,0.62012,0.00017,22.68378]
[1777515687379,36.66,76130.84,0.0,0.61957,0.00017,22.69278]
[1777515687438,36.66,76127.81,0.0,0.61905,0.00017,22.70145]
[1777515689224,36.66,76123.63,0.0,0.61832,0.00017,22.71333]
[1777515693208,36.66,76124.96,0.0,0.61856,0.00017,22.70575]
[1777515695300,36.66,76123.83,0.0,0.61837,0.00017,22.70895]
[1777515695394,36.66,76120.86,0.0,0.61785,0.00017,22.71734]
[1777515700325,36.66,76125.22,0.0,0.61861,0.00017,22.70501]
[1777515701183,36.66,76125.22,0.0,0.61861,0.00017,22.70501]
[1777515701777,36.66,76131.0,0.0,0.61962,0.00017,22.68853]
[1777515703347,36.66,76137.99,0.0,0.62083,0.00017,22.66844]
[1777515704352,36.66,76131.59,0.0,0.61972,0.00017,22.6869]
[1777515705788,36.66,76131.59,0.0,0.61972,0.00017,22.6869]
[1777515711406,36.66,76130.87,0.0,0.61959,0.00017,22.68892]
[1777515716440,36.66,76130.53,0.0,0.61955,0.00017,22.68955]
[1777515721477,36.65,76128.33,0.0,0.61919,0.00017,22.6955]
[1777515726511,36.64,76126.18,0.0,0.61883,0.00017,22.70131]
[1777515731546,36.64,76128.08,0.0,0.61918,0.00017,22.69561]
[1777515736581,36.63,76130.69,0.0,0.61964,0.00017,22.68797]
[1777515738464,36.63,76130.6,0.0,0.61963,0.00017,22.68826]
[1777515738467,36.63,76130.6,0.0,0.61963,0.00017,22.68826]
[1777515738595,36.64,76131.39,0.0,0.61976,0.00017,22.68602]
[1777515739602,36.63,76135.6,0.0,0.6205,0.00017,22.67384]
[1777515744637,36.63,76134.93,0.0,0.6204,0.00017,22.6755]
[1777515749671,36.62,76134.46,0.0,0.62033,0.00017,22.67659]
[1777515755715,36.62,76136.31,0.0,0.62069,0.00017,22.6671]
[1777515761048,36.61,76135.17,0.0,0.6205,0.00017,22.67021]
[1777515761758,36.61,76130.56,0.0,0.6197,0.00017,22.68341]
[1777515765787,36.61,76126.69,0.0,0.61902,0.00017,22.69458]
[1777515770508,36.62,76127.72,0.0,0.61919,0.00017,22.69171]
[1777515770823,36.62,76128.5,0.0,0.61933,0.00017,22.6895]
[1777515771829,36.62,76135.76,0.0,0.6206,0.00017,22.66859]
[1777515776863,36.61,76136.37,0.0,0.62071,0.00017,22.66667]
[1777515781899,36.61,76138.87,0.0,0.62116,0.00017,22.65923]
[1777515782907,36.61,76143.22,0.0,0.62192,0.00017,22.64648]
[1777515787942,36.6,76141.85,0.0,0.62169,0.00017,22.65027]
[1777515792975,36.6,76141.37,0.0,0.62162,0.00017,22.65145]
[1777515798012,36.6,76142.29,0.0,0.6218,0.00017,22.64849]
[1777515803046,36.59,76142.53,0.0,0.62185,0.00017,22.64759]
[1777515805571,36.59,76142.37,0.0,0.62182,0.00017,22.64798]
[1777515806067,36.59,76144.24,0.0,0.62215,0.00017,22.64247]
[1777515811101,36.59,76143.03,0.0,0.62197,0.00017,22.64201]
[1777515816136,36.58,76142.09,0.0,0.62181,0.00017,22.64458]
[1777515821172,36.58,76144.3,0.0,0.62221,0.00017,22.63791]
[1777515826242,36.58,76143.47,0.0,0.62207,0.00017,22.64021]
[1777515826266,36.58,76148.81,0.0,0.623,0.00017,22.62445]
[1777515828222,36.58,76153.08,0.0,0.62375,0.00017,22.61174]
[1777515830727,36.58,76153.86,0.0,0.62389,0.00017,22.6094]
[1777515830749,36.57,76155.07,0.0,0.6241,0.00017,22.60577]
[1777515833023,36.57,76155.07,0.0,0.6241,0.00017,22.60575]
[1777515833025,36.57,76165.54,0.0,0.62592,0.00017,22.57426]
[1777515838292,36.57,76165.11,0.0,0.62585,0.00017,22.57557]
[1777515844080,36.57,76159.18,0.0,0.62482,0.00017,22.59335]
[1777515846191,36.57,76159.81,0.0,0.62493,0.00017,22.59144]
[1777515846350,36.57,76159.64,0.0,0.6249,0.00017,22.59192]
[1777515848363,36.57,76154.89,0.0,0.62408,0.00017,22.60608]
[1777515849375,36.57,76154.89,0.0,0.62408,0.00017,22.60608]
[1777515849464,36.57,76154.97,0.0,0.6241,0.00017,22.60581]
[1777515855413,36.57,76153.02,0.0,0.62377,0.00017,22.61141]
[1777515856420,36.57,76161.12,0.0,0.62518,0.00017,22.58713]
[1777515860163,36.57,76163.78,0.0,0.62564,0.00017,22.57907]
[1777515860448,36.56,76161.35,0.0,0.62522,0.00017,22.58637]
[1777515861454,36.56,76171.97,0.0,0.62707,0.00017,22.55412]
[1777515862461,36.56,76178.48,0.0,0.6282,0.00017,22.53412]
[1777515866011,36.57,76177.73,0.0,0.62807,0.00017,22.53646]
[1777515866057,36.57,76169.09,0.0,0.62657,0.00017,22.56293]
[1777515867643,36.57,76168.53,0.0,0.62647,0.00017,22.56463]
[1777515867664,36.56,76166.51,0.0,0.62612,0.00017,22.57076]
[1777515869511,36.56,76176.71,0.0,0.62789,0.00017,22.53956]
[1777515874546,36.57,76188.11,0.0,0.62989,0.00017,22.50038]
[1777515875729,36.57,76188.11,0.0,0.62989,0.00017,22.50038]
[1777515875747,36.57,76194.88,0.0,0.63106,0.00017,22.47914]
[1777515879581,36.57,76200.53,0.0,0.63203,0.00017,22.46142]
[1777515881622,36.57,76203.58,0.0,0.63255,0.00017,22.45176]
[1777515881701,36.57,76208.22,0.0,0.63335,0.00017,22.43696]
[1777515883608,36.57,76214.7,0.0,0.63446,0.00017,22.4161]
[1777515887653,36.57,76224.95,0.0,0.63623,0.00017,22.38261]
[1777515888654,36.57,76229.96,0.0,0.6371,0.00017,22.36613]
[1777515893690,36.57,76232.49,0.0,0.63753,0.00017,22.35784]
[1777515896705,36.57,76219.27,0.0,0.63525,0.00017,22.40133]
[1777515897711,36.57,76214.69,0.0,0.63446,0.00017,22.41619]
[1777515902746,36.57,76212.12,0.0,0.63402,0.00017,22.42444]
[1777515907781,36.57,76200.39,0.0,0.63199,0.00017,22.46205]
[1777515908788,36.57,76196.06,0.0,0.63124,0.00017,22.47584]
[1777515909795,36.57,76190.82,0.0,0.63033,0.00017,22.4924]
[1777515914829,36.58,76192.25,0.0,0.63057,0.00017,22.48814]
[1777515919865,36.58,76194.86,0.0,0.63101,0.00017,22.48016]
[1777515924900,36.58,76195.6,0.0,0.63112,0.00017,22.47806]
[1777515926913,36.59,76189.68,0.0,0.63009,0.00017,22.49676]
[1777515927617,36.59,76189.68,0.0,0.63009,0.00017,22.49676]
[1777515927921,36.59,76189.3,0.0,0.63003,0.00017,22.49798]
[1777515928928,36.59,76185.72,0.0,0.6294,0.00017,22.50918]
[1777515933963,36.59,76183.76,0.0,0.62908,0.00017,22.51151]
[1777515936985,36.59,76187.54,0.0,0.62973,0.00017,22.49978]
[1777515942019,36.59,76188.29,0.0,0.62986,0.00017,22.49753]
[1777515942641,36.59,76188.29,0.0,0.62986,0.00017,22.49753]
[1777515942664,36.59,76188.43,0.0,0.62988,0.00017,22.49711]
[1777515946048,36.59,76180.56,0.0,0.62851,0.00017,22.52162]
[1777515951083,36.59,76181.09,0.0,0.62861,0.00017,22.51997]
[1777515956118,36.59,76180.7,0.0,0.62854,0.00017,22.52117]
[1777515961153,36.59,76183.58,0.0,0.62904,0.00017,22.51224]
[1777515962433,36.59,76183.36,0.0,0.629,0.00017,22.51292]
[1777515963168,36.59,76184.01,0.0,0.62911,0.00017,22.5109]
[1777515965182,36.59,76189.28,0.0,0.63002,0.00017,22.49449]
[1777515966188,36.59,76183.3,0.0,0.62899,0.00017,22.51313]
[1777515969209,36.59,76179.58,0.0,0.62834,0.00017,22.52463]
[1777515973237,36.59,76169.74,0.0,0.62664,0.00017,22.55477]
[1777515974244,36.59,76165.8,0.0,0.62595,0.00017,22.5667]
[1777515979279,36.59,76165.16,0.0,0.62585,0.00017,22.56848]
[1777515984315,36.58,76161.88,0.0,0.62529,0.00017,22.5782]
[1777515989350,36.58,76164.38,0.0,0.62573,0.00017,22.5705]
[1777515995176,36.58,76164.33,0.0,0.62575,0.00017,22.56668]
[1777516000427,36.58,76166.47,0.0,0.62613,0.00017,22.56002]
[1777516005462,36.57,76167.79,0.0,0.62637,0.00017,22.55588]
[1777516009491,36.57,76172.4,0.0,0.62717,0.00017,22.54173]
[1777516015321,36.57,76168.82,0.0,0.62656,0.00017,22.55255]
[1777516020567,36.57,76168.96,0.0,0.62659,0.00017,22.552]
[1777516025601,36.57,76169.84,0.0,0.62675,0.00017,22.54919]
[1777516030637,36.56,76168.24,0.0,0.62648,0.00017,22.55394]
[1777516031644,36.56,76161.37,0.0,0.62528,0.00017,22.57472]
[1777516033408,36.56,76161.37,0.0,0.62528,0.00017,22.57472]
[1777516033658,36.56,76157.41,0.0,0.6246,0.00017,22.58655]
[1777516034945,36.56,76157.41,0.0,0.6246,0.00017,22.58655]
[1777516034980,36.56,76142.2,0.0,0.62195,0.00017,22.63159]
[1777516036098,36.56,76142.2,0.0,0.62195,0.00017,22.63159]
[1777516036420,36.56,76124.6,0.0,0.61887,0.00018,22.68254]
[1777516036682,36.56,76124.6,0.0,0.61887,0.00018,22.68253]
[1777516037861,36.56,76124.6,0.0,0.61887,0.00018,22.68253]
[1777516037868,36.56,76110.98,0.0,0.61648,0.00018,22.72106]
[1777516043728,36.57,76113.08,0.0,0.61683,0.00018,22.71543]
[1777516046149,36.57,76118.28,0.0,0.61774,0.00018,22.70076]
[1777516049770,36.57,76114.38,0.0,0.61706,0.00018,22.71168]
[1777516055045,36.56,76111.45,0.0,0.61657,0.00018,22.71599]
[1777516060847,36.56,76111.38,0.0,0.61657,0.00018,22.71601]
[1777516065881,36.56,76113.82,0.0,0.617,0.00018,22.70905]
[1777516070917,36.56,76114.4,0.0,0.61711,0.00018,22.70731]
[1777516075955,36.55,76115.69,0.0,0.61734,0.00018,22.70358]
[1777516080992,36.55,76115.0,0.0,0.61723,0.00018,22.70545]
[1777516086026,36.55,76114.86,0.0,0.61721,0.00018,22.70576]
[1777516091060,36.55,76117.8,0.0,0.61773,0.00018,22.6974]
[1777516096098,36.55,76117.07,0.0,0.6176,0.00018,22.69944]
[1777516099208,36.55,76120.77,0.0,0.61825,0.00018,22.68896]
[1777516105160,36.55,76122.29,0.0,0.61851,0.00018,22.68468]
[1777516105791,36.55,76122.29,0.0,0.61851,0.00018,22.68468]
[1777516111092,36.55,76125.1,0.0,0.619,0.00018,22.67674]
[1777516111203,36.55,76124.87,0.0,0.61898,0.00018,22.6736]
[1777516115483,36.55,76128.0,0.0,0.61952,0.00018,22.6647]
[1777516121272,36.56,76126.66,0.0,0.61928,0.00018,22.66869]
[1777516126308,36.56,76126.34,0.0,0.61921,0.00018,22.66973]
[1777516131344,36.56,76125.49,0.0,0.61906,0.00018,22.67224]
[1777516133484,36.56,76119.61,0.0,0.61803,0.00018,22.68902]
[1777516139401,36.56,76117.78,0.0,0.61771,0.00018,22.69425]
[1777516144435,36.56,76122.09,0.0,0.61846,0.00018,22.68208]
[1777516150477,36.56,76126.29,0.0,0.61919,0.00018,22.67023]
[1777516155513,36.57,76127.27,0.0,0.61935,0.00018,22.66754]
[1777516160547,36.57,76129.16,0.0,0.61967,0.00018,22.66225]
[1777516166416,36.57,76130.77,0.0,0.61995,0.00017,22.65777]
[1777516171624,36.58,76131.37,0.0,0.62006,0.00017,22.65235]
[1777516176659,36.58,76128.37,0.0,0.61953,0.00018,22.66109]
[1777516177666,36.58,76123.16,0.0,0.61862,0.00018,22.676]
[1777516178673,36.58,76119.44,0.0,0.61797,0.00018,22.68656]
[1777516182707,36.58,76117.72,0.0,0.61766,0.00018,22.69143]
[1777516182805,36.58,76117.04,0.0,0.61754,0.00018,22.69341]
[1777516188743,36.59,76116.19,0.0,0.61737,0.00018,22.69614]
[1777516192771,36.59,76109.81,0.0,0.61624,0.00018,22.71431]
[1777516196684,36.6,76110.64,0.0,0.61637,0.00018,22.71219]
[1777516197494,36.6,76110.64,0.0,0.61637,0.00018,22.71219]
[1777516197542,36.6,76090.94,0.0,0.61291,0.00018,22.76635]
[1777516197810,36.6,76089.2,0.0,0.6126,0.00018,22.77108]
[1777516198817,36.6,76069.14,0.0,0.60906,0.00018,22.82423]
[1777516199823,36.6,76074.71,0.0,0.61005,0.00018,22.80965]
[1777516201600,36.6,76076.54,0.0,0.61037,0.00018,22.80484]
[1777516204121,36.6,76073.33,0.0,0.6098,0.00018,22.8133]
[1777516204169,36.6,76070.08,0.0,0.60923,0.00018,22.82181]
[1777516205866,36.6,76065.33,0.0,0.60839,0.00018,22.83415]
[1777516211424,36.6,76062.47,0.0,0.60789,0.00018,22.84152]
[1777516211465,36.6,76055.04,0.0,0.60657,0.00018,22.8605]
[1777516215776,36.6,76052.33,0.0,0.6061,0.00018,22.86732]
[1777516215944,36.6,76053.01,0.0,0.60622,0.00018,22.86558]
[1777516219966,36.59,76048.95,0.0,0.60551,0.00018,22.87572]
[1777516221483,36.59,76048.95,0.0,0.60551,0.00018,22.87572]
[1777516221527,36.59,76048.38,0.0,0.60541,0.00018,22.8771]
[1777516222054,36.59,76048.38,0.0,0.60541,0.00018,22.8771]
[1777516223256,36.59,76037.29,0.0,0.60345,0.00018,22.90465]
[1777516223993,36.59,76037.29,0.0,0.60345,0.00018,22.90461]
[1777516224825,36.59,76037.29,0.0,0.60345,0.00018,22.90461]
[1777516225000,36.59,76030.58,0.0,0.60226,0.00018,22.92098]
[1777516226006,36.59,76020.77,0.0,0.60052,0.00018,22.94458]
[1777516227984,36.59,76017.65,0.0,0.59997,0.00018,22.95199]
[1777516228086,36.59,76007.64,0.0,0.59819,0.00018,22.9755]
[1777516228943,36.59,76007.64,0.0,0.59819,0.00018,22.9755]
[1777516229095,36.59,75997.93,0.0,0.59646,0.00018,22.99792]
[1777516229724,36.59,75997.93,0.0,0.59646,0.00018,22.99792]
[1777516229754,36.59,75997.93,0.0,0.59646,0.00018,22.99792]
[1777516230416,36.59,75997.93,0.0,0.59646,0.00018,22.99792]
[1777516230464,36.59,75970.1,0.0,0.59149,0.00018,23.05965]
[1777516230658,36.59,75970.1,0.0,0.59149,0.00018,23.05965]
[1777516230783,36.59,75970.1,0.0,0.59149,0.00018,23.05965]
[1777516231076,36.59,75970.1,0.0,0.59149,0.00018,23.05965]
[1777516231136,36.59,75955.96,0.0,0.58897,0.00018,23.08586]
[1777516232302,36.59,75953.89,0.0,0.5886,0.00018,23.09015]
[1777516232856,36.59,75953.89,0.0,0.5886,0.00018,23.09015]
[1777516233288,36.59,75953.89,0.0,0.5886,0.00018,23.09015]
[1777516233516,36.59,75953.89,0.0,0.5886,0.00018,23.09015]
[1777516233587,36.59,75953.89,0.0,0.5886,0.00018,23.09015]
[1777516233600,36.59,75949.1,0.0,0.58774,0.00018,23.10002]
[1777516235086,36.59,75943.44,0.0,0.58673,0.00018,23.11156]
[1777516236037,36.59,75943.44,0.0,0.58673,0.00018,23.11156]
[1777516236151,36.59,75943.44,0.0,0.58673,0.00018,23.11156]
[1777516236324,36.59,75943.44,0.0,0.58673,0.00018,23.11156]
[1777516236349,36.59,75908.86,0.0,0.58051,0.00018,23.17891]
[1777516237254,36.59,75895.69,0.0,0.57814,0.00018,23.20308]
[1777516238112,36.59,75895.69,0.0,0.57814,0.00018,23.20309]
[1777516239608,36.59,75895.69,0.0,0.57814,0.00018,23.20309]
[1777516239640,36.59,75892.89,0.0,0.57763,0.00018,23.20812]
[1777516239742,36.59,75892.89,0.0,0.57763,0.00018,23.20812]
[1777516241149,36.59,75906.2,0.0,0.58003,0.00018,23.18389]
[1777516242452,36.59,75910.0,0.0,0.58071,0.00018,23.17684]
[1777516243048,36.59,75910.0,0.0,0.58071,0.00018,23.17684]
[1777516243120,36.59,75910.0,0.0,0.58071,0.00018,23.17684]
[1777516243139,36.59,75910.0,0.0,0.58071,0.00018,23.17684]
[1777516243617,36.59,75910.0,0.0,0.58071,0.00018,23.17684]
[1777516243238,36.59,75891.28,0.0,0.57734,0.00018,23.21102]
[1777516244211,36.59,75891.28,0.0,0.57734,0.00018,23.21102]
[1777516244231,36.59,75891.28,0.0,0.57734,0.00018,23.21102]
[1777516244582,36.59,75891.28,0.0,0.57734,0.00018,23.21102]
[1777516244620,36.59,75891.28,0.0,0.57734,0.00018,23.21102]
[1777516244310,36.59,75884.53,0.0,0.57612,0.00018,23.22295]
[1777516245265,36.59,75879.29,0.0,0.57517,0.00018,23.23205]
[1777516247183,36.59,75873.14,0.0,0.57406,0.00018,23.24255]
[1777516248302,36.59,75873.14,0.0,0.57406,0.00018,23.24255]
[1777516248339,36.59,75873.14,0.0,0.57406,0.00018,23.24255]
[1777516248346,36.59,75864.36,0.0,0.57248,0.00018,23.25724]
[1777516249070,36.59,75864.36,0.0,0.57248,0.00018,23.25724]
[1777516249104,36.59,75864.36,0.0,0.57248,0.00018,23.25724]
[1777516249473,36.59,75864.36,0.0,0.57248,0.00018,23.25724]
[1777516249494,36.59,75852.77,0.0,0.57038,0.00018,23.27607]
[1777516250194,36.59,75852.77,0.0,0.57038,0.00018,23.27607]
[1777516250265,36.59,75852.77,0.0,0.57038,0.00018,23.27607]
[1777516250516,36.59,75852.77,0.0,0.57038,0.00018,23.27607]
[1777516250618,36.59,75829.91,0.0,0.56624,0.00018,23.3113]
[1777516250689,36.59,75829.91,0.0,0.56624,0.00018,23.3113]
[1777516251278,36.59,75829.51,0.0,0.56616,0.00018,23.31189]
[1777516251735,36.59,75829.51,0.0,0.56616,0.00018,23.31189]
[1777516251789,36.59,75829.51,0.0,0.56616,0.00018,23.31189]
[1777516252575,36.59,75817.58,0.0,0.56399,0.00018,23.32929]
[1777516254593,36.59,75796.41,0.0,0.56014,0.00018,23.3584]
[1777516255299,36.6,75796.41,0.0,0.56014,0.00018,23.35842]
[1777516256314,36.6,75790.42,0.0,0.55905,0.00018,23.36625]
[1777516257584,36.6,75790.42,0.0,0.55905,0.00018,23.36625]
[1777516257648,36.6,75790.54,0.0,0.55907,0.00018,23.36611]
[1777516257821,36.6,75790.54,0.0,0.55907,0.00018,23.36611]
[1777516258274,36.6,75790.54,0.0,0.55907,0.00018,23.36611]
[1777516258361,36.6,75790.54,0.0,0.55907,0.00018,23.36611]
[1777516258522,36.6,75768.92,0.0,0.55513,0.00018,23.39294]
[1777516259478,36.6,75758.55,0.0,0.55324,0.00018,23.405]
[1777516261374,36.6,75751.75,0.0,0.552,0.00018,23.41263]
[1777516262385,36.6,75781.63,0.0,0.55745,0.00018,23.37746]
[1777516263444,36.6,75781.63,0.0,0.55745,0.00018,23.37746]
[1777516263489,36.6,75769.46,0.0,0.55523,0.00018,23.39232]
[1777516264451,36.6,75769.46,0.0,0.55523,0.00018,23.39231]
[1777516266404,36.6,75768.89,0.0,0.55513,0.00018,23.39297]
[1777516269640,36.6,75771.63,0.0,0.55562,0.00018,23.38971]
[1777516269716,36.6,75769.34,0.0,0.55521,0.00018,23.39245]
[1777516270627,36.6,75769.34,0.0,0.55521,0.00018,23.39245]
[1777516270672,36.61,75788.8,0.0,0.55873,0.00018,23.36852]
[1777516271518,36.61,75805.19,0.0,0.56172,0.00018,23.34682]
[1777516272493,36.61,75805.19,0.0,0.56172,0.00018,23.34682]
[1777516272522,36.61,75805.19,0.0,0.56172,0.00018,23.34682]
[1777516272674,36.61,75809.32,0.0,0.56247,0.00018,23.34113]
[1777516274343,36.61,75809.32,0.0,0.56247,0.00018,23.34114]
[1777516277485,36.61,75814.06,0.0,0.56332,0.00018,23.33456]
[1777516277999,36.61,75814.06,0.0,0.56332,0.00018,23.33456]
[1777516278638,36.61,75814.06,0.0,0.56332,0.00018,23.33456]
[1777516278523,36.62,75833.53,0.0,0.56685,0.00018,23.30632]
[1777516279250,36.62,75833.53,0.0,0.56685,0.00018,23.30632]
[1777516279394,36.62,75833.53,0.0,0.56685,0.00018,23.30632]
[1777516279451,36.62,75833.53,0.0,0.56685,0.00018,23.30632]
[1777516279486,36.62,75833.53,0.0,0.56685,0.00018,23.30632]
[1777516279660,36.62,75833.53,0.0,0.56685,0.00018,23.30632]
[1777516279691,36.62,75833.53,0.0,0.56685,0.00018,23.30632]
[1777516279710,36.62,75843.14,0.0,0.56858,0.00018,23.29175]
[1777516279877,36.62,75843.14,0.0,0.56858,0.00018,23.29175]
[1777516280492,36.62,75843.14,0.0,0.56858,0.00018,23.29175]
[1777516280570,36.62,75843.14,0.0,0.56858,0.00018,23.29175]
[1777516280627,36.63,75836.11,0.0,0.56731,0.00018,23.30252]
[1777516280763,36.63,75836.11,0.0,0.56731,0.00018,23.30252]
[1777516281224,36.63,75836.11,0.0,0.56731,0.00018,23.30252]
[1777516281251,36.63,75836.11,0.0,0.56731,0.00018,23.30252]
[1777516281394,36.63,75836.11,0.0,0.56731,0.00018,23.30252]
[1777516281511,36.63,75836.11,0.0,0.56731,0.00018,23.30254]
[1777516282518,36.63,75824.95,0.0,0.56528,0.00018,23.31912]
[1777516283271,36.63,75824.95,0.0,0.56528,0.00018,23.31912]
[1777516283301,36.63,75824.95,0.0,0.56528,0.00018,23.31912]
[1777516283374,36.63,75824.95,0.0,0.56528,0.00018,23.31912]
[1777516283391,36.63,75824.95,0.0,0.56528,0.00018,23.31912]
[1777516283705,36.63,75819.17,0.0,0.56423,0.00018,23.32748]
[1777516283766,36.63,75819.17,0.0,0.56423,0.00018,23.32748]
[1777516283963,36.63,75819.17,0.0,0.56423,0.00018,23.32748]
[1777516284093,36.63,75819.17,0.0,0.56423,0.00018,23.32748]
[1777516284239,36.63,75819.17,0.0,0.56423,0.00018,23.32748]
[1777516284577,36.63,75819.17,0.0,0.56423,0.00018,23.32748]
[1777516284619,36.63,75802.55,0.0,0.56121,0.00018,23.35061]
[1777516284746,36.63,75802.55,0.0,0.56121,0.00018,23.35061]
[1777516285204,36.63,75802.55,0.0,0.56121,0.00018,23.35061]
[1777516285433,36.63,75802.55,0.0,0.56121,0.00018,23.35061]
[1777516285620,36.63,75802.55,0.0,0.56121,0.00018,23.35061]
[1777516285698,36.63,75802.55,0.0,0.56121,0.00018,23.35061]
[1777516285641,36.63,75810.66,0.0,0.56269,0.00018,23.3395]
[1777516285822,36.63,75810.66,0.0,0.56269,0.00018,23.3395]
[1777516285849,36.63,75810.66,0.0,0.56269,0.00018,23.3395]
[1777516286020,36.63,75810.66,0.0,0.56269,0.00018,23.3395]
[1777516286049,36.63,75810.66,0.0,0.56269,0.00018,23.3395]
[1777516286229,36.63,75810.66,0.0,0.56269,0.00018,23.3395]
[1777516286254,36.63,75810.66,0.0,0.56269,0.00018,23.3395]
[1777516286460,36.63,75810.66,0.0,0.56269,0.00018,23.3395]
[1777516286550,36.63,75810.66,0.0,0.56269,0.00018,23.3395]
[1777516286856,36.63,75810.66,0.0,0.56269,0.00018,23.3395]
[1777516286906,36.63,75810.66,0.0,0.56269,0.00018,23.3395]
[1777516287409,36.63,75810.66,0.0,0.56269,0.00018,23.3395]
[1777516287565,36.63,75811.75,0.0,0.56288,0.00018,23.33799]
[1777516288372,36.63,75811.75,0.0,0.56288,0.00018,23.33799]
[1777516288438,36.63,75811.75,0.0,0.56288,0.00018,23.33799]
[1777516288582,36.63,75753.11,0.0,0.55221,0.00018,23.41139]
[1777516288753,36.63,75753.11,0.0,0.55221,0.00018,23.41139]
[1777516289315,36.63,75753.11,0.0,0.55221,0.00018,23.41139]
[1777516289584,36.65,75699.45,0.0,0.54238,0.00018,23.46388]
[1777516289983,36.65,75699.45,0.0,0.54238,0.00018,23.46388]
[1777516290275,36.65,75699.45,0.0,0.54238,0.00018,23.46388]
[1777516290709,36.65,75699.45,0.0,0.54238,0.00018,23.46388]
[1777516290601,36.65,75682.89,0.0,0.53935,0.00018,23.47714]
[1777516290769,36.65,75682.89,0.0,0.53935,0.00018,23.47714]
[1777516291123,36.65,75682.89,0.0,0.53935,0.00018,23.47714]
[1777516291528,36.65,75682.89,0.0,0.53935,0.00018,23.47714]
[1777516291600,36.65,75667.36,0.0,0.53651,0.00018,23.48467]
[1777516292475,36.65,75667.36,0.0,0.53651,0.00018,23.48467]
[1777516292615,36.65,75657.17,0.0,0.53464,0.00018,23.49137]
[1777516292793,36.65,75657.17,0.0,0.53464,0.00018,23.49137]
[1777516292829,36.65,75657.17,0.0,0.53464,0.00018,23.49137]
[1777516293613,36.66,75661.77,0.0,0.53548,0.00018,23.48843]
[1777516294252,36.66,75661.77,0.0,0.53548,0.00018,23.48843]
[1777516294375,36.66,75661.77,0.0,0.53548,0.00018,23.48843]
[1777516294682,36.66,75664.29,0.0,0.53594,0.00018,23.48677]
[1777516294781,36.66,75664.29,0.0,0.53594,0.00018,23.48677]
[1777516294925,36.66,75664.29,0.0,0.53594,0.00018,23.48677]
[1777516295140,36.66,75664.29,0.0,0.53594,0.00018,23.48677]
[1777516295364,36.66,75664.29,0.0,0.53594,0.00018,23.48677]
[1777516295631,36.66,75665.1,0.0,0.53609,0.00018,23.48623]
[1777516296382,36.66,75665.1,0.0,0.53609,0.00018,23.48623]
[1777516296385,36.66,75665.1,0.0,0.53609,0.00018,23.48623]
[1777516296638,36.66,75675.5,0.0,0.538,0.00018,23.47898]
[1777516297308,36.66,75675.5,0.0,0.538,0.00018,23.47898]
[1777516297404,36.66,75675.5,0.0,0.538,0.00018,23.47898]
[1777516297562,36.66,75675.5,0.0,0.538,0.00018,23.47898]
[1777516297738,36.66,75669.27,0.0,0.53685,0.00018,23.48339]
[1777516297962,36.66,75669.27,0.0,0.53685,0.00018,23.48339]
[1777516298653,36.66,75653.83,0.0,0.53402,0.00018,23.49349]
[1777516298764,36.66,75653.83,0.0,0.53402,0.00018,23.49349]
[1777516299659,36.66,75646.75,0.0,0.53272,0.00018,23.49772]
[1777516299995,36.66,75646.75,0.0,0.53272,0.00018,23.49772]
[1777516300666,36.67,75645.23,0.0,0.53244,0.00018,23.49861]
[1777516301673,36.67,75639.04,0.0,0.5313,0.00018,23.50206]
[1777516302680,36.68,75645.75,0.0,0.53253,0.00018,23.49834]
[1777516304703,36.68,75652.02,0.0,0.53368,0.00018,23.49465]
[1777516305029,36.68,75652.02,0.0,0.53368,0.00018,23.49465]
[1777516305082,36.68,75652.02,0.0,0.53368,0.00018,23.49465]
[1777516305220,36.68,75652.02,0.0,0.53368,0.00018,23.49465]
[1777516305594,36.68,75652.02,0.0,0.53368,0.00018,23.49465]
[1777516305704,36.69,75658.81,0.0,0.53492,0.00018,23.49044]
[1777516306202,36.69,75658.81,0.0,0.53492,0.00018,23.49044]
[1777516306257,36.69,75658.81,0.0,0.53492,0.00018,23.49044]
[1777516306708,36.69,75666.74,0.0,0.53637,0.00018,23.48524]
[1777516308722,36.69,75662.9,0.0,0.53566,0.00018,23.48781]
[1777516309730,36.7,75648.45,0.0,0.53302,0.00018,23.49681]
[1777516309967,36.7,75648.45,0.0,0.53302,0.00018,23.49681]
[1777516310000,36.7,75648.45,0.0,0.53302,0.00018,23.49681]
[1777516310742,36.7,75644.84,0.0,0.53235,0.00018,23.4989]
[1777516312338,36.7,75647.49,0.0,0.53284,0.00018,23.49738]
[1777516312752,36.7,75653.6,0.0,0.53396,0.00018,23.49373]
[1777516314247,36.7,75651.33,0.0,0.53354,0.00018,23.49511]
[1777516314784,36.7,75648.0,0.0,0.53293,0.00018,23.49708]
[1777516314823,36.7,75648.0,0.0,0.53293,0.00018,23.49708]
[1777516314892,36.7,75648.0,0.0,0.53293,0.00018,23.49708]
[1777516314916,36.7,75648.0,0.0,0.53293,0.00018,23.49708]
[1777516314920,36.7,75648.0,0.0,0.53293,0.00018,23.49708]
[1777516314953,36.7,75648.0,0.0,0.53293,0.00018,23.49708]
[1777516314980,36.7,75648.0,0.0,0.53293,0.00018,23.49708]
[1777516314990,36.7,75648.0,0.0,0.53293,0.00018,23.49708]
[1777516315447,36.7,75648.0,0.0,0.53293,0.00018,23.49708]
[1777516315461,36.7,75648.0,0.0,0.53293,0.00018,23.49708]
[1777516315487,36.7,75648.0,0.0,0.53293,0.00018,23.49708]
[1777516315492,36.7,75648.0,0.0,0.53293,0.00018,23.49708]
[1777516315586,36.7,75656.99,0.0,0.53458,0.00018,23.49163]
[1777516316051,36.7,75656.99,0.0,0.53458,0.00018,23.49163]
[1777516316123,36.7,75671.28,0.0,0.5372,0.00018,23.48213]
[1777516317673,36.69,75680.79,0.0,0.53894,0.00018,23.47523]
[1777516318796,36.69,75683.65,0.0,0.53946,0.00018,23.47306]
[1777516320501,36.69,75683.65,0.0,0.53946,0.00018,23.47306]
[1777516320615,36.69,75683.65,0.0,0.53946,0.00018,23.47306]
[1777516320680,36.69,75683.65,0.0,0.53946,0.00018,23.47306]
[1777516320746,36.69,75682.57,0.0,0.53927,0.00018,23.47389]
[1777516321734,36.7,75674.1,0.0,0.53771,0.00018,23.48012]
[1777516322670,36.7,75664.43,0.0,0.53594,0.00018,23.4868]
[1777516323733,36.7,75667.71,0.0,0.53654,0.00018,23.48459]
[1777516323797,36.7,75667.71,0.0,0.53654,0.00018,23.48459]
[1777516324658,36.7,75673.1,0.0,0.53753,0.00018,23.48085]
[1777516325407,36.7,75673.1,0.0,0.53753,0.00018,23.48085]
[1777516325753,36.7,75681.02,0.0,0.53898,0.00018,23.47508]
[1777516326732,36.7,75693.56,0.0,0.54127,0.00018,23.46531]
[1777516327735,36.69,75710.19,0.0,0.54431,0.00018,23.45111]
[1777516327888,36.69,75710.19,0.0,0.54431,0.00018,23.45111]
[1777516328747,36.7,75720.41,0.0,0.54618,0.00018,23.44174]
[1777516329675,36.7,75723.91,0.0,0.54682,0.00018,23.43841]
[1777516329896,36.7,75723.91,0.0,0.54682,0.00018,23.43841]
[1777516330458,36.7,75730.6,0.0,0.54804,0.00018,23.43187]
[1777516330948,36.7,75730.6,0.0,0.54804,0.00018,23.43187]
[1777516331025,36.7,75745.05,0.0,0.55067,0.00018,23.41701]
[1777516332244,36.7,75745.63,0.0,0.55078,0.00018,23.4164]
[1777516335551,36.7,75739.51,0.0,0.54966,0.00018,23.42286]
[1777516339750,36.7,75752.1,0.0,0.55195,0.00018,23.40942]
[1777516340263,36.7,75752.1,0.0,0.55195,0.00018,23.40942]
[1777516340288,36.7,75752.1,0.0,0.55195,0.00018,23.40942]
[1777516340748,36.7,75761.24,0.0,0.55362,0.00018,23.39917]
[1777516341773,36.7,75770.2,0.0,0.55525,0.00018,23.38872]
[1777516342704,36.7,75770.69,0.0,0.55534,0.00018,23.38815]
[1777516343962,36.7,75766.57,0.0,0.55459,0.00018,23.39301]
[1777516344681,36.7,75767.07,0.0,0.55468,0.00018,23.39241]
[1777516345001,36.7,75774.38,0.0,0.55601,0.00018,23.38372]
[1777516347766,36.7,75782.49,0.0,0.55748,0.00018,23.37377]
[1777516352801,36.7,75783.43,0.0,0.55766,0.00018,23.36891]
[1777516353061,36.7,75775.06,0.0,0.55614,0.00018,23.37922]
[1777516355125,36.7,75773.98,0.0,0.55594,0.00018,23.38052]
[1777516355178,36.7,75776.78,0.0,0.55645,0.00018,23.37711]
[1777516357565,36.7,75776.78,0.0,0.55645,0.00018,23.37711]
[1777516357667,36.7,75778.11,0.0,0.55669,0.00018,23.37548]
[1777516359807,36.7,75778.11,0.0,0.55669,0.00018,23.3755]
[1777516360111,36.7,75777.95,0.0,0.55666,0.00018,23.37572]
[1777516363156,36.71,75777.74,0.0,0.55662,0.00018,23.376]
[1777516363724,36.71,75774.91,0.0,0.5561,0.00018,23.37945]
[1777516364523,36.71,75774.91,0.0,0.5561,0.00018,23.37945]
[1777516365074,36.71,75772.67,0.0,0.5557,0.00018,23.38215]
[1777516365235,36.71,75772.67,0.0,0.5557,0.00018,23.38215]
[1777516365514,36.71,75772.67,0.0,0.5557,0.00018,23.38215]
[1777516365759,36.71,75772.67,0.0,0.5557,0.00018,23.38215]
[1777516365803,36.71,75742.63,0.0,0.55023,0.00018,23.41596]
[1777516366226,36.71,75725.98,0.0,0.54719,0.00018,23.4328]
[1777516366970,36.71,75725.98,0.0,0.54719,0.00018,23.4328]
[1777516366980,36.71,75725.98,0.0,0.54719,0.00018,23.4328]
[1777516367114,36.71,75725.98,0.0,0.54719,0.00018,23.4328]
[1777516367410,36.71,75725.98,0.0,0.54719,0.00018,23.4328]
[1777516367599,36.71,75725.98,0.0,0.54719,0.00018,23.4328]
[1777516367613,36.71,75723.7,0.0,0.54677,0.00018,23.435]
[1777516367876,36.71,75723.7,0.0,0.54677,0.00018,23.435]
[1777516367902,36.71,75723.7,0.0,0.54677,0.00018,23.435]
[1777516368060,36.71,75723.7,0.0,0.54677,0.00018,23.435]
[1777516368256,36.71,75723.7,0.0,0.54677,0.00018,23.435]
[1777516368306,36.71,75723.7,0.0,0.54677,0.00018,23.435]
[1777516368354,36.71,75723.7,0.0,0.54677,0.00018,23.435]
[1777516368373,36.71,75723.7,0.0,0.54677,0.00018,23.435]
[1777516368416,36.71,75723.7,0.0,0.54677,0.00018,23.435]
[1777516368455,36.71,75723.7,0.0,0.54677,0.00018,23.435]
[1777516368526,36.71,75723.7,0.0,0.54677,0.00018,23.435]
[1777516368744,36.71,75723.7,0.0,0.54677,0.00018,23.435]
[1777516368800,36.71,75723.7,0.0,0.54677,0.00018,23.435]
[1777516368829,36.71,75739.1,0.0,0.54958,0.00018,23.41965]
[1777516370053,36.71,75739.1,0.0,0.54958,0.00018,23.41965]
[1777516370096,36.71,75739.1,0.0,0.54958,0.00018,23.41965]
[1777516370181,36.71,75748.88,0.0,0.55136,0.00018,23.4093]
[1777516371189,36.71,75753.97,0.0,0.55229,0.00018,23.40374]
[1777516373754,36.71,75756.49,0.0,0.55275,0.00018,23.40095]
[1777516373764,36.71,75756.49,0.0,0.55275,0.00018,23.40095]
[1777516373825,36.71,75763.91,0.0,0.55409,0.00018,23.39252]
[1777516373920,36.71,75763.91,0.0,0.55409,0.00018,23.39252]
[1777516374769,36.71,75763.91,0.0,0.55409,0.00018,23.39252]
[1777516374790,36.72,75774.65,0.0,0.55605,0.00018,23.37985]
[1777516375216,36.72,75774.88,0.0,0.55609,0.00018,23.37957]
[1777516376223,36.71,75785.93,0.0,0.5581,0.00018,23.3659]
[1777516380251,36.72,75778.97,0.0,0.55683,0.00018,23.37461]
[1777516384968,36.72,75778.99,0.0,0.55683,0.00018,23.37461]
[1777516385114,36.72,75778.99,0.0,0.55683,0.00018,23.37461]
[1777516385121,36.72,75778.99,0.0,0.55683,0.00018,23.37461]
[1777516385351,36.72,75778.99,0.0,0.55683,0.00018,23.37461]
[1777516385417,36.72,75778.99,0.0,0.55683,0.00018,23.37461]
[1777516385759,36.72,75769.39,0.0,0.55508,0.00018,23.38618]
[1777516386798,36.72,75758.25,0.0,0.55306,0.00018,23.39906]
[1777516387838,36.72,75755.92,0.0,0.55263,0.00018,23.40168]
[1777516389588,36.72,75753.5,0.0,0.55219,0.00018,23.40436]
[1777516389605,36.72,75753.5,0.0,0.55219,0.00018,23.40436]
[1777516389691,36.72,75753.22,0.0,0.55214,0.00018,23.40468]
[1777516390800,36.72,75753.22,0.0,0.55214,0.00018,23.40468]
[1777516390841,36.72,75753.22,0.0,0.55214,0.00018,23.40468]
[1777516392341,36.72,75758.78,0.0,0.55315,0.00018,23.39848]
[1777516393805,36.72,75758.78,0.0,0.55315,0.00018,23.39848]
[1777516393687,36.72,75763.71,0.0,0.55405,0.00018,23.39284]
[1777516394355,36.72,75763.71,0.0,0.55405,0.00018,23.39283]
[1777516395362,36.72,75768.28,0.0,0.55488,0.00018,23.3875]
[1777516396369,36.72,75772.9,0.0,0.55572,0.00018,23.382]
[1777516400447,36.72,75768.87,0.0,0.55499,0.00018,23.38677]
[1777516400479,36.72,75762.99,0.0,0.55392,0.00018,23.39362]
[1777516402437,36.72,75762.99,0.0,0.55392,0.00018,23.39363]
[1777516402633,36.72,75762.99,0.0,0.55392,0.00018,23.39363]
[1777516402722,36.72,75762.99,0.0,0.55392,0.00018,23.39363]
[1777516402751,36.72,75761.12,0.0,0.55358,0.00018,23.39577]
[1777516404427,36.72,75750.34,0.0,0.55162,0.00018,23.40781]
[1777516405433,36.72,75749.24,0.0,0.55142,0.00018,23.40901]
[1777516406639,36.72,75740.97,0.0,0.54991,0.00018,23.41781]
[1777516408453,36.72,75736.06,0.0,0.54901,0.00018,23.42289]
[1777516409082,36.72,75736.06,0.0,0.54901,0.00018,23.42289]
[1777516409102,36.72,75736.06,0.0,0.54901,0.00018,23.42289]
[1777516409461,36.72,75730.95,0.0,0.54808,0.00018,23.42803]
[1777516411182,36.72,75731.32,0.0,0.54815,0.00018,23.42767]
[1777516411193,36.72,75731.32,0.0,0.54815,0.00018,23.42767]
[1777516411217,36.72,75731.32,0.0,0.54815,0.00018,23.42767]
[1777516411475,36.73,75729.02,0.0,0.54773,0.00018,23.42625]
[1777516414497,36.73,75720.11,0.0,0.54611,0.00018,23.43483]
[1777516416511,36.73,75726.09,0.0,0.5472,0.00018,23.42912]
[1777516418524,36.73,75731.11,0.0,0.54811,0.00018,23.42419]
[1777516420538,36.73,75737.81,0.0,0.54933,0.00018,23.41743]
[1777516421546,36.73,75745.0,0.0,0.55064,0.00018,23.40992]
[1777516422429,36.73,75745.0,0.0,0.55064,0.00018,23.40992]
[1777516422552,36.73,75743.82,0.0,0.55043,0.00018,23.41118]
[1777516424170,36.73,75742.02,0.0,0.5501,0.00018,23.41308]
[1777516424848,36.73,75725.61,0.0,0.54711,0.00018,23.42962]
[1777516425186,36.73,75725.61,0.0,0.54711,0.00018,23.42962]
[1777516425331,36.73,75725.61,0.0,0.54711,0.00018,23.42962]
[1777516425846,36.73,75701.07,0.0,0.54263,0.00018,23.45187]
[1777516426171,36.73,75701.07,0.0,0.54263,0.00018,23.45187]
[1777516426371,36.73,75701.07,0.0,0.54263,0.00018,23.45187]
[1777516426400,36.73,75701.07,0.0,0.54263,0.00018,23.45187]
[1777516426465,36.73,75701.07,0.0,0.54263,0.00018,23.45187]
[1777516426621,36.73,75686.07,0.0,0.53989,0.00018,23.46401]
[1777516427057,36.73,75686.07,0.0,0.53989,0.00018,23.46401]
[1777516427786,36.73,75686.07,0.0,0.53989,0.00018,23.46401]
[1777516427866,36.73,75686.83,0.0,0.54003,0.00018,23.46342]
[1777516428595,36.73,75686.83,0.0,0.54003,0.00018,23.46342]
[1777516429709,36.73,75703.73,0.0,0.54311,0.00018,23.44959]
[1777516431831,36.73,75697.52,0.0,0.54198,0.00018,23.45482]
[1777516432694,36.73,75692.9,0.0,0.54114,0.00018,23.4586]
[1777516433924,36.73,75692.9,0.0,0.54114,0.00018,23.45859]
[1777516433969,36.73,75692.9,0.0,0.54114,0.00018,23.45859]
[1777516434637,36.72,75692.42,0.0,0.54105,0.00018,23.45897]
[1777516435644,36.72,75685.05,0.0,0.53971,0.00018,23.46476]
[1777516435957,36.72,75685.05,0.0,0.53971,0.00018,23.46476]
[1777516436901,36.72,75683.77,0.0,0.53947,0.00018,23.46573]
[1777516438375,36.72,75682.48,0.0,0.53924,0.00018,23.4667]
[1777516438405,36.72,75682.48,0.0,0.53924,0.00018,23.4667]
[1777516438883,36.72,75674.48,0.0,0.53778,0.00018,23.47258]
[1777516439368,36.72,75674.48,0.0,0.53778,0.00018,23.47258]
[1777516439778,36.72,75660.59,0.0,0.53523,0.00018,23.48204]
[1777516441614,36.72,75660.59,0.0,0.53523,0.00018,23.48204]
[1777516441709,36.72,75660.46,0.0,0.53521,0.00018,23.48213]
[1777516443512,36.72,75662.86,0.0,0.53565,0.00018,23.48056]
[1777516443845,36.72,75653.37,0.0,0.53391,0.00018,23.48658]
[1777516449450,36.72,75657.54,0.0,0.53467,0.00018,23.484]
[1777516452780,36.73,75649.96,0.0,0.53328,0.00018,23.48865]
[1777516453913,36.73,75649.96,0.0,0.53328,0.00018,23.48865]
[1777516454794,36.73,75641.77,0.0,0.53178,0.00018,23.49335]
[1777516454985,36.73,75641.77,0.0,0.53178,0.00018,23.49335]
[1777516455008,36.73,75641.77,0.0,0.53178,0.00018,23.49335]
[1777516455801,36.73,75635.57,0.0,0.53064,0.00018,23.49668]
[1777516456808,36.73,75622.52,0.0,0.52825,0.00018,23.50307]
[1777516457939,36.73,75617.77,0.0,0.52738,0.00018,23.50518]
[1777516458786,36.73,75617.77,0.0,0.52738,0.00018,23.50518]
[1777516458798,36.73,75617.77,0.0,0.52738,0.00018,23.50518]
[1777516458839,36.72,75616.87,0.0,0.52721,0.00018,23.50557]
[1777516460013,36.72,75616.87,0.0,0.52721,0.00018,23.50557]
[1777516460847,36.72,75617.59,0.0,0.52735,0.00018,23.50526]
[1777516462850,36.72,75612.81,0.0,0.52647,0.00018,23.50727]
[1777516464913,36.72,75619.93,0.0,0.52778,0.00018,23.50423]
[1777516466012,36.72,75619.93,0.0,0.52778,0.00018,23.50423]
[1777516466904,36.72,75623.97,0.0,0.52852,0.00018,23.5024]
[1777516469929,36.72,75632.41,0.0,0.53007,0.00018,23.49829]
[1777516472936,36.72,75620.07,0.0,0.52781,0.00018,23.50049]
[1777516473114,36.72,75620.07,0.0,0.52781,0.00018,23.50049]
[1777516473929,36.72,75620.07,0.0,0.52781,0.00018,23.50049]
[1777516474939,36.72,75621.89,0.0,0.52814,0.00018,23.49966]
[1777516477938,36.72,75624.28,0.0,0.52858,0.00018,23.49856]
[1777516477959,36.71,75625.08,0.0,0.52873,0.00018,23.49818]
[1777516478678,36.71,75625.08,0.0,0.52873,0.00018,23.49818]
[1777516478685,36.71,75625.08,0.0,0.52873,0.00018,23.49818]
[1777516478915,36.71,75625.08,0.0,0.52873,0.00018,23.49818]
[1777516478966,36.71,75625.08,0.0,0.52873,0.00018,23.49818]
[1777516478968,36.71,75630.98,0.0,0.52981,0.00018,23.49532]
[1777516479454,36.71,75630.98,0.0,0.52981,0.00018,23.49532]
[1777516479486,36.71,75630.98,0.0,0.52981,0.00018,23.49532]
[1777516479972,36.72,75639.96,0.0,0.53146,0.00018,23.49064]
[1777516480747,36.72,75639.96,0.0,0.53146,0.00018,23.49064]
[1777516480978,36.72,75652.78,0.0,0.53381,0.00018,23.48325]
[1777516481946,36.72,75661.91,0.0,0.53548,0.00018,23.47749]
[1777516482381,36.72,75666.81,0.0,0.53638,0.00018,23.47423]
[1777516484373,36.72,75666.81,0.0,0.53638,0.00018,23.47423]
[1777516484540,36.72,75666.81,0.0,0.53638,0.00018,23.47423]
[1777516484684,36.72,75681.49,0.0,0.53906,0.00018,23.46375]
[1777516485019,36.72,75681.49,0.0,0.53906,0.00018,23.46375]
[1777516485067,36.72,75681.49,0.0,0.53906,0.00018,23.46375]
[1777516485583,36.72,75681.49,0.0,0.53906,0.00018,23.46375]
[1777516485811,36.72,75683.65,0.0,0.53946,0.00018,23.46212]
[1777516487006,36.72,75683.65,0.0,0.53946,0.00018,23.46212]
[1777516487039,36.72,75683.65,0.0,0.53946,0.00018,23.46212]
[1777516487945,36.72,75695.84,0.0,0.54169,0.00018,23.45247]
[1777516488971,36.72,75700.41,0.0,0.54252,0.00018,23.44866]
[1777516490067,36.72,75701.51,0.0,0.54273,0.00018,23.44772]
[1777516490517,36.72,75701.51,0.0,0.54273,0.00018,23.44772]
[1777516490525,36.72,75701.51,0.0,0.54273,0.00018,23.44772]
[1777516490934,36.72,75706.72,0.0,0.54368,0.00018,23.44323]
[1777516492667,36.72,75706.78,0.0,0.54369,0.00018,23.44318]
[1777516492941,36.72,75696.03,0.0,0.54172,0.00018,23.4523]
[1777516493945,36.72,75692.32,0.0,0.54105,0.00018,23.45533]
[1777516495389,36.72,75695.34,0.0,0.5416,0.00018,23.45288]
[1777516495891,36.72,75696.63,0.0,0.54183,0.00018,23.45183]
[1777516497997,36.72,75703.11,0.0,0.54301,0.00018,23.44639]
[1777516498957,36.72,75703.11,0.0,0.54301,0.00018,23.44639]
[1777516498968,36.72,75707.49,0.0,0.54381,0.00018,23.4426]
[1777516500956,36.73,75711.85,0.0,0.54461,0.00018,23.43873]
[1777516501633,36.73,75711.85,0.0,0.54461,0.00018,23.43873]
[1777516501695,36.73,75711.85,0.0,0.54461,0.00018,23.43873]
[1777516501800,36.73,75719.09,0.0,0.54593,0.00018,23.43209]
[1777516502821,36.73,75729.13,0.0,0.54776,0.00018,23.42246]
[1777516503848,36.73,75733.77,0.0,0.5486,0.00018,23.41784]
[1777516504808,36.73,75733.77,0.0,0.5486,0.00018,23.41784]
[1777516504847,36.73,75733.77,0.0,0.5486,0.00018,23.41784]
[1777516504896,36.73,75730.84,0.0,0.54807,0.00018,23.42077]
[1777516505481,36.73,75730.84,0.0,0.54807,0.00018,23.42077]
[1777516505581,36.73,75732.17,0.0,0.54831,0.00018,23.41945]
[1777516507160,36.73,75720.57,0.0,0.5462,0.00018,23.43071]
[1777516508926,36.73,75720.57,0.0,0.5462,0.00018,23.43071]
[1777516508935,36.73,75724.2,0.0,0.54686,0.00018,23.42727]
[1777516509688,36.73,75731.57,0.0,0.5482,0.00018,23.42006]
[1777516511262,36.73,75744.52,0.0,0.55056,0.00018,23.40674]
[1777516512781,36.73,75748.2,0.0,0.55123,0.00018,23.40281]
[1777516513385,36.73,75748.2,0.0,0.55123,0.00018,23.40281]
[1777516514023,36.73,75747.27,0.0,0.55106,0.00018,23.40382]
[1777516514152,36.73,75747.27,0.0,0.55106,0.00018,23.40382]
[1777516514349,36.73,75747.27,0.0,0.55106,0.00018,23.40382]
[1777516515041,36.73,75735.35,0.0,0.54889,0.00018,23.41628]
[1777516515987,36.73,75730.16,0.0,0.54794,0.00018,23.42148]
[1777516520991,36.73,75732.46,0.0,0.54836,0.00018,23.4192]
[1777516525034,36.73,75739.67,0.0,0.54967,0.00018,23.41187]
[1777516525948,36.73,75745.89,0.0,0.5508,0.00018,23.40533]
[1777516526276,36.73,75745.89,0.0,0.5508,0.00018,23.40533]
[1777516526962,36.74,75749.82,0.0,0.55152,0.00018,23.40111]
[1777516530041,36.74,75754.38,0.0,0.55235,0.00018,23.3961]
[1777516531481,36.74,75756.71,0.0,0.55278,0.00018,23.38982]
[1777516532042,36.74,75756.71,0.0,0.55278,0.00018,23.38982]
[1777516532054,36.74,75756.71,0.0,0.55278,0.00018,23.38982]
[1777516531554,36.74,75755.45,0.0,0.55255,0.00018,23.39124]
[1777516532077,36.74,75755.45,0.0,0.55255,0.00018,23.39124]
[1777516532343,36.74,75755.45,0.0,0.55255,0.00018,23.39124]
[1777516533349,36.74,75750.77,0.0,0.5517,0.00018,23.39639]
[1777516534395,36.74,75744.85,0.0,0.55062,0.00018,23.40276]
[1777516536989,36.74,75744.85,0.0,0.55062,0.00018,23.40275]
[1777516537061,36.74,75744.0,0.0,0.55047,0.00018,23.40365]
[1777516538384,36.74,75748.45,0.0,0.55128,0.00018,23.39889]
[1777516540398,36.73,75753.42,0.0,0.55218,0.00018,23.39346]
[1777516544533,36.73,75736.77,0.0,0.54915,0.00018,23.41114]
[1777516545436,36.73,75736.77,0.0,0.54915,0.00018,23.41115]
[1777516546441,36.73,75730.2,0.0,0.54795,0.00018,23.41776]
[1777516550470,36.74,75729.33,0.0,0.54779,0.00018,23.41863]
[1777516550600,36.74,75729.33,0.0,0.54779,0.00018,23.41863]
[1777516550721,36.74,75729.33,0.0,0.54779,0.00018,23.41863]
[1777516551059,36.74,75728.21,0.0,0.54759,0.00018,23.41974]
[1777516551737,36.74,75728.21,0.0,0.54759,0.00018,23.41974]
[1777516552023,36.74,75714.75,0.0,0.54513,0.00018,23.43248]
[1777516553040,36.74,75708.03,0.0,0.5439,0.00018,23.43851]
[1777516554074,36.74,75701.34,0.0,0.54268,0.00018,23.44429]
[1777516554814,36.74,75701.34,0.0,0.54268,0.00018,23.44429]
[1777516555018,36.74,75693.17,0.0,0.54119,0.00018,23.45105]
[1777516557086,36.73,75690.13,0.0,0.54064,0.00018,23.45347]
[1777516562090,36.73,75694.23,0.0,0.54139,0.00018,23.45015]
[1777516563035,36.73,75701.18,0.0,0.54266,0.00018,23.44438]
[1777516564162,36.73,75704.46,0.0,0.54326,0.00018,23.44156]
[1777516565013,36.73,75704.82,0.0,0.54333,0.00018,23.44125]
[1777516569059,36.72,75711.65,0.0,0.54458,0.00018,23.43522]
[1777516570095,36.72,75702.33,0.0,0.54287,0.00018,23.44338]
[1777516573044,36.72,75695.29,0.0,0.54159,0.00018,23.44926]
[1777516578059,36.72,75698.45,0.0,0.54217,0.00018,23.44662]
[1777516579999,36.72,75705.22,0.0,0.54341,0.00018,23.44085]
[1777516583084,36.72,75699.4,0.0,0.54235,0.00018,23.44582]
[1777516585059,36.71,75706.88,0.0,0.54371,0.00018,23.43939]
[1777516588114,36.71,75712.93,0.0,0.54482,0.00018,23.434]
[1777516593119,36.71,75717.33,0.0,0.54563,0.00018,23.42626]
[1777516598139,36.71,75718.23,0.0,0.54579,0.00018,23.42542]
[1777516600060,36.71,75725.46,0.0,0.54711,0.00018,23.41856]
[1777516601110,36.71,75720.81,0.0,0.54626,0.00018,23.42301]
[1777516605720,36.71,75718.13,0.0,0.54578,0.00018,23.42552]
[1777516606101,36.71,75710.98,0.0,0.54447,0.00018,23.43205]
[1777516607117,36.71,75699.85,0.0,0.54244,0.00018,23.44173]
[1777516607684,36.71,75699.85,0.0,0.54244,0.00018,23.44173]
[1777516608067,36.71,75697.64,0.0,0.54203,0.00018,23.44357]
[1777516609136,36.71,75697.41,0.0,0.54199,0.00018,23.44376]
[1777516614143,36.71,75696.97,0.0,0.54191,0.00018,23.4441]
[1777516614192,36.7,75694.99,0.0,0.54155,0.00018,23.44573]
[1777516614561,36.7,75694.99,0.0,0.54155,0.00018,23.44573]
[1777516614610,36.7,75694.99,0.0,0.54155,0.00018,23.44573]
[1777516614945,36.7,75694.99,0.0,0.54155,0.00018,23.44573]
[1777516615046,36.7,75678.22,0.0,0.53848,0.00018,23.45875]
[1777516615249,36.7,75678.22,0.0,0.53848,0.00018,23.45875]
[1777516615931,36.7,75677.61,0.0,0.53837,0.00018,23.4592]
[1777516616936,36.7,75670.34,0.0,0.53704,0.00018,23.46439]
[1777516618157,36.71,75669.93,0.0,0.53696,0.00018,23.46468]
[1777516618170,36.71,75669.93,0.0,0.53696,0.00018,23.46468]
[1777516618951,36.71,75668.27,0.0,0.53666,0.00018,23.46583]
[1777516620971,36.71,75658.69,0.0,0.5349,0.00018,23.47217]
[1777516623087,36.71,75658.8,0.0,0.53492,0.00018,23.47211]
[1777516623480,36.71,75658.8,0.0,0.53492,0.00018,23.47211]
[1777516624149,36.71,75680.16,0.0,0.53883,0.00018,23.45734]
[1777516625922,36.71,75684.1,0.0,0.53956,0.00018,23.45436]
[1777516625957,36.71,75684.1,0.0,0.53956,0.00018,23.45436]
[1777516626148,36.71,75681.42,0.0,0.53907,0.00018,23.4564]
[1777516628003,36.71,75682.41,0.0,0.53925,0.00018,23.45565]
[1777516628104,36.71,75682.85,0.0,0.53933,0.00018,23.45532]
[1777516631146,36.71,75688.06,0.0,0.54028,0.00018,23.45132]
[1777516633126,36.71,75696.29,0.0,0.54178,0.00018,23.44469]
[1777516635077,36.71,75699.57,0.0,0.54239,0.00018,23.44196]
[1777516635090,36.71,75699.57,0.0,0.54239,0.00018,23.44196]
[1777516635121,36.71,75699.57,0.0,0.54239,0.00018,23.44196]
[1777516635157,36.71,75707.41,0.0,0.54382,0.00018,23.43521]
[1777516636091,36.71,75707.41,0.0,0.54382,0.00018,23.43521]
[1777516636109,36.71,75707.41,0.0,0.54382,0.00018,23.43521]
[1777516637122,36.71,75709.96,0.0,0.54429,0.00018,23.43295]
[1777516641576,36.71,75712.07,0.0,0.54467,0.00018,23.43108]
[1777516642119,36.71,75713.96,0.0,0.54501,0.00018,23.42937]
[1777516644133,36.71,75721.38,0.0,0.54637,0.00018,23.42248]
[1777516645140,36.71,75726.17,0.0,0.54724,0.00018,23.41788]
[1777516647493,36.72,75727.57,0.0,0.5475,0.00018,23.41652]
[1777516647997,36.72,75727.57,0.0,0.5475,0.00018,23.41652]
[1777516648101,36.72,75727.57,0.0,0.5475,0.00018,23.41652]
[1777516648124,36.72,75727.57,0.0,0.5475,0.00018,23.41652]
[1777516648161,36.72,75727.57,0.0,0.5475,0.00018,23.41652]
[1777516648491,36.72,75727.57,0.0,0.5475,0.00018,23.41652]
[1777516648692,36.72,75727.57,0.0,0.5475,0.00018,23.41652]
[1777516648842,36.72,75727.57,0.0,0.5475,0.00018,23.41652]
[1777516649167,36.72,75713.24,0.0,0.54488,0.00018,23.43004]
[1777516650174,36.72,75692.71,0.0,0.54113,0.00018,23.44763]
[1777516650306,36.72,75692.71,0.0,0.54113,0.00018,23.44763]
[1777516650806,36.72,75692.71,0.0,0.54113,0.00018,23.44763]
[1777516651182,36.71,75689.89,0.0,0.54062,0.00018,23.44619]
[1777516656462,36.71,75691.43,0.0,0.5409,0.00018,23.44494]
[1777516659155,36.71,75689.78,0.0,0.5406,0.00018,23.44625]
[1777516660174,36.71,75689.1,0.0,0.54048,0.00018,23.44679]
[1777516665198,36.7,75688.05,0.0,0.54029,0.00018,23.4476]
[1777516670212,36.7,75688.74,0.0,0.54042,0.00018,23.44704]
[1777516675269,36.7,75689.18,0.0,0.5405,0.00018,23.44669]
[1777516680290,36.7,75687.85,0.0,0.54026,0.00018,23.44772]
[1777516680926,36.7,75687.85,0.0,0.54026,0.00018,23.44772]
[1777516680942,36.7,75687.85,0.0,0.54026,0.00018,23.44772]
[1777516681014,36.7,75687.85,0.0,0.54026,0.00018,23.44772]
[1777516681038,36.7,75687.85,0.0,0.54026,0.00018,23.44772]
[1777516681098,36.7,75687.85,0.0,0.54026,0.00018,23.44772]
[1777516681127,36.7,75681.27,0.0,0.53905,0.00018,23.45276]
[1777516681781,36.7,75667.39,0.0,0.53651,0.00018,23.4627]
[1777516683019,36.7,75660.22,0.0,0.53519,0.00018,23.46747]
[1777516683686,36.7,75648.84,0.0,0.53311,0.00018,23.47451]
[1777516685481,36.7,75648.84,0.0,0.53311,0.00018,23.47451]
[1777516685603,36.7,75640.46,0.0,0.53157,0.00018,23.47928]
[1777516689075,36.7,75634.36,0.0,0.53045,0.00018,23.48253]
[1777516690949,36.7,75627.88,0.0,0.52926,0.00018,23.48579]
[1777516692589,36.7,75627.13,0.0,0.52912,0.00018,23.48615]
[1777516692934,36.7,75627.13,0.0,0.52912,0.00018,23.48615]
[1777516692956,36.7,75627.13,0.0,0.52912,0.00018,23.48615]
[1777516692994,36.71,75619.93,0.0,0.52779,0.00018,23.48949]
[1777516694147,36.7,75614.0,0.0,0.52671,0.00018,23.49204]
[1777516694789,36.7,75614.0,0.0,0.52671,0.00018,23.49204]
[1777516695069,36.7,75614.0,0.0,0.52671,0.00018,23.49204]
[1777516695239,36.7,75614.0,0.0,0.52671,0.00018,23.49204]
[1777516695170,36.7,75584.58,0.0,0.5213,0.00018,23.50211]
[1777516695460,36.7,75584.58,0.0,0.5213,0.00018,23.50211]
[1777516695583,36.7,75584.58,0.0,0.5213,0.00018,23.50211]
[1777516695828,36.7,75584.58,0.0,0.5213,0.00018,23.50211]
[1777516696143,36.7,75584.58,0.0,0.5213,0.00018,23.50211]
[1777516696176,36.71,75585.83,0.0,0.52153,0.00018,23.50177]
[1777516696456,36.71,75585.83,0.0,0.52153,0.00018,23.50177]
[1777516696549,36.71,75585.83,0.0,0.52153,0.00018,23.50177]
[1777516696939,36.71,75585.83,0.0,0.52153,0.00018,23.50177]
[1777516697010,36.71,75583.7,0.0,0.52113,0.00018,23.50235]
[1777516698360,36.71,75583.7,0.0,0.52113,0.00018,23.50235]
[1777516698361,36.71,75583.7,0.0,0.52113,0.00018,23.50235]
[1777516698486,36.71,75583.7,0.0,0.52113,0.00018,23.50235]
[1777516698944,36.71,75583.7,0.0,0.52113,0.00018,23.50235]
[1777516698966,36.71,75583.7,0.0,0.52113,0.00018,23.50235]
[1777516698980,36.71,75583.7,0.0,0.52113,0.00018,23.50235]
[1777516699019,36.71,75583.7,0.0,0.52113,0.00018,23.50235]
[1777516699094,36.71,75583.7,0.0,0.52113,0.00018,23.50235]
[1777516699130,36.71,75583.7,0.0,0.52113,0.00018,23.50235]
[1777516699156,36.71,75583.7,0.0,0.52113,0.00018,23.50235]
[1777516699194,36.71,75583.7,0.0,0.52113,0.00018,23.50235]
[1777516699140,36.71,75564.16,0.0,0.51754,0.00018,23.50656]
[1777516699531,36.72,75564.16,0.0,0.51754,0.00018,23.50656]
[1777516700570,36.72,75564.16,0.0,0.51754,0.00018,23.50656]
[1777516700608,36.72,75564.16,0.0,0.51754,0.00018,23.50656]
[1777516700625,36.72,75564.16,0.0,0.51754,0.00018,23.50656]
[1777516700633,36.73,75556.28,0.0,0.51608,0.00018,23.50772]
[1777516701379,36.73,75556.28,0.0,0.51608,0.00018,23.50772]
[1777516701545,36.72,75556.28,0.0,0.51608,0.00018,23.50772]
[1777516704077,36.72,75552.2,0.0,0.51533,0.00018,23.50819]
[1777516704228,36.71,75561.73,0.0,0.51709,0.00018,23.50695]
[1777516705239,36.71,75563.58,0.0,0.51743,0.00018,23.50666]
[1777516707691,36.72,75559.5,0.0,0.51668,0.00018,23.50728]
[1777516708232,36.72,75552.06,0.0,0.51531,0.00018,23.5082]
[1777516708366,36.72,75552.06,0.0,0.51531,0.00018,23.5082]
[1777516708770,36.72,75552.06,0.0,0.51531,0.00018,23.5082]
[1777516708936,36.72,75552.06,0.0,0.51531,0.00018,23.5082]
[1777516708943,36.71,75531.65,0.0,0.51155,0.00018,23.50932]
[1777516709635,36.71,75531.65,0.0,0.51155,0.00018,23.50932]
[1777516709727,36.71,75531.65,0.0,0.51155,0.00018,23.50932]
[1777516709772,36.71,75531.65,0.0,0.51155,0.00018,23.50932]
[1777516709864,36.71,75522.18,0.0,0.5098,0.00018,23.50912]
[1777516710464,36.71,75522.18,0.0,0.5098,0.00018,23.50912]
[1777516710484,36.71,75522.18,0.0,0.5098,0.00018,23.50912]
[1777516710607,36.71,75522.18,0.0,0.5098,0.00018,23.50912]
[1777516711137,36.71,75522.18,0.0,0.5098,0.00018,23.50912]
[1777516711236,36.71,75526.29,0.0,0.51056,0.00018,23.50559]
[1777516713922,36.71,75522.67,0.0,0.50989,0.00018,23.50547]
[1777516714143,36.71,75522.67,0.0,0.50989,0.00018,23.50547]
[1777516714173,36.71,75522.67,0.0,0.50989,0.00018,23.50547]
[1777516714231,36.72,75506.21,0.0,0.50686,0.00018,23.5041]
[1777516714359,36.72,75506.21,0.0,0.50686,0.00018,23.5041]
[1777516714893,36.72,75481.64,0.0,0.50233,0.00018,23.49953]
[1777516715331,36.72,75481.64,0.0,0.50233,0.00018,23.49953]
[1777516715561,36.72,75481.64,0.0,0.50233,0.00018,23.49953]
[1777516715865,36.72,75481.64,0.0,0.50233,0.00018,23.49953]
[1777516716097,36.73,75450.59,0.0,0.49661,0.00018,23.48941]
[1777516716483,36.73,75450.59,0.0,0.49661,0.00018,23.48941]
[1777516716825,36.73,75450.59,0.0,0.49661,0.00018,23.48941]
[1777516716888,36.73,75450.59,0.0,0.49661,0.00018,23.48941]
[1777516717002,36.73,75450.59,0.0,0.49661,0.00018,23.48941]
[1777516717053,36.73,75450.59,0.0,0.49661,0.00018,23.48941]
[1777516717098,36.75,75454.22,0.0,0.49728,0.00018,23.49085]
[1777516717357,36.75,75454.22,0.0,0.49728,0.00018,23.49085]
[1777516717414,36.75,75454.22,0.0,0.49728,0.00018,23.49085]
[1777516718132,36.75,75454.22,0.0,0.49728,0.00018,23.49085]
[1777516718238,36.75,75454.22,0.0,0.49728,0.00018,23.49085]
[1777516718336,36.75,75457.84,0.0,0.49795,0.00018,23.49221]
[1777516718652,36.75,75457.84,0.0,0.49795,0.00018,23.49221]
[1777516719191,36.75,75457.84,0.0,0.49795,0.00018,23.49221]
[1777516719211,36.75,75457.84,0.0,0.49795,0.00018,23.49221]
[1777516718727,36.75,75449.85,0.0,0.49648,0.00018,23.48912]
[1777516719366,36.75,75449.85,0.0,0.49648,0.00018,23.48912]
[1777516720928,36.76,75449.85,0.0,0.49648,0.00018,23.48912]
[1777516720970,36.76,75449.85,0.0,0.49648,0.00018,23.48912]
[1777516720984,36.76,75449.85,0.0,0.49648,0.00018,23.48912]
[1777516721220,36.76,75449.85,0.0,0.49648,0.00018,23.48912]
[1777516721053,36.76,75443.77,0.0,0.49536,0.00018,23.48655]
[1777516721567,36.76,75443.77,0.0,0.49536,0.00018,23.48655]
[1777516721597,36.76,75443.77,0.0,0.49536,0.00018,23.48655]
[1777516721639,36.76,75443.77,0.0,0.49536,0.00018,23.48655]
[1777516721866,36.76,75443.77,0.0,0.49536,0.00018,23.48655]
[1777516721871,36.76,75443.77,0.0,0.49536,0.00018,23.48655]
[1777516721996,36.76,75443.77,0.0,0.49536,0.00018,23.48655]
[1777516722002,36.76,75443.77,0.0,0.49536,0.00018,23.48655]
[1777516722056,36.76,75443.77,0.0,0.49536,0.00018,23.48655]
[1777516722180,36.76,75443.77,0.0,0.49536,0.00018,23.48655]
[1777516722256,36.76,75443.77,0.0,0.49536,0.00018,23.48655]
[1777516722185,36.78,75449.19,0.0,0.49637,0.00018,23.48885]
[1777516722307,36.78,75449.19,0.0,0.49637,0.00018,23.48885]
[1777516722479,36.78,75449.19,0.0,0.49637,0.00018,23.48885]
[1777516722503,36.78,75449.19,0.0,0.49637,0.00018,23.48885]
[1777516722707,36.78,75449.19,0.0,0.49637,0.00018,23.48885]
[1777516722733,36.78,75449.19,0.0,0.49637,0.00018,23.48885]
[1777516722741,36.78,75449.19,0.0,0.49637,0.00018,23.48885]
[1777516722747,36.78,75449.19,0.0,0.49637,0.00018,23.48885]
[1777516722881,36.78,75449.19,0.0,0.49637,0.00018,23.48885]
[1777516722930,36.78,75449.19,0.0,0.49637,0.00018,23.48885]
[1777516722942,36.78,75449.19,0.0,0.49637,0.00018,23.48885]
[1777516723026,36.78,75449.19,0.0,0.49637,0.00018,23.48885]
[1777516723086,36.78,75449.19,0.0,0.49637,0.00018,23.48885]
[1777516723116,36.78,75449.19,0.0,0.49637,0.00018,23.48885]
[1777516723126,36.78,75449.19,0.0,0.49637,0.00018,23.48885]
[1777516723131,36.78,75449.19,0.0,0.49637,0.00018,23.48885]
[1777516723266,36.78,75449.19,0.0,0.49637,0.00018,23.48885]
[1777516723271,36.78,75449.19,0.0,0.49637,0.00018,23.48885]
[1777516723276,36.79,75448.75,0.0,0.49629,0.00018,23.48867]
[1777516723286,36.79,75448.75,0.0,0.49629,0.00018,23.48867]
[1777516723336,36.79,75448.75,0.0,0.49629,0.00018,23.48867]
[1777516723339,36.79,75448.75,0.0,0.49629,0.00018,23.48867]
[1777516723344,36.79,75448.75,0.0,0.49629,0.00018,23.48867]
[1777516723357,36.79,75448.75,0.0,0.49629,0.00018,23.48867]
[1777516723426,36.79,75448.75,0.0,0.49629,0.00018,23.48867]
[1777516723456,36.79,75448.75,0.0,0.49629,0.00018,23.48867]
[1777516723471,36.79,75448.75,0.0,0.49629,0.00018,23.48867]
[1777516723476,36.79,75448.75,0.0,0.49629,0.00018,23.48867]
[1777516723481,36.79,75448.75,0.0,0.49629,0.00018,23.48867]
[1777516723709,36.79,75448.75,0.0,0.49629,0.00018,23.48867]
[1777516723865,36.79,75448.75,0.0,0.49629,0.00018,23.48867]
[1777516723883,36.79,75448.75,0.0,0.49629,0.00018,23.48867]
[1777516724267,36.8,75445.79,0.0,0.49575,0.00018,23.48744]
[1777516725180,36.81,75453.11,0.0,0.4971,0.00018,23.49043]
[1777516726153,36.81,75453.11,0.0,0.4971,0.00018,23.49043]
[1777516726186,36.81,75453.11,0.0,0.4971,0.00018,23.49043]
[1777516726161,36.81,75470.53,0.0,0.50031,0.00018,23.49646]
[1777516726843,36.81,75470.53,0.0,0.50031,0.00018,23.49646]
[1777516726876,36.81,75470.53,0.0,0.50031,0.00018,23.49646]
[1777516726976,36.81,75479.58,0.0,0.50197,0.00018,23.499]
[1777516729849,36.81,75468.98,0.0,0.50002,0.00018,23.49599]
[1777516731976,36.81,75467.6,0.0,0.49977,0.00018,23.49555]
[1777516733998,36.81,75475.07,0.0,0.50114,0.00018,23.49779]
[1777516737238,36.81,75478.01,0.0,0.50168,0.00018,23.49859]
[1777516737257,36.81,75478.01,0.0,0.50168,0.00018,23.49859]
[1777516737246,36.81,75484.7,0.0,0.50291,0.00018,23.50025]
[1777516738043,36.81,75493.2,0.0,0.50448,0.00018,23.50205]
[1777516739239,36.81,75493.2,0.0,0.50448,0.00018,23.50205]
[1777516739250,36.81,75493.2,0.0,0.50448,0.00018,23.50205]
[1777516740042,36.81,75491.8,0.0,0.50422,0.00018,23.50178]
[1777516741072,36.81,75499.99,0.0,0.50573,0.00018,23.50322]
[1777516741306,36.81,75499.99,0.0,0.50573,0.00018,23.50322]
[1777516741838,36.81,75499.99,0.0,0.50573,0.00018,23.50322]
[1777516743100,36.83,75530.35,0.0,0.51131,0.00018,23.50564]
[1777516743801,36.83,75530.35,0.0,0.51131,0.00018,23.50564]
[1777516744232,36.85,75532.94,0.0,0.51179,0.00018,23.50564]
[1777516744947,36.85,75532.94,0.0,0.51179,0.00018,23.50564]
[1777516744976,36.85,75532.94,0.0,0.51179,0.00018,23.50564]
[1777516745076,36.85,75532.94,0.0,0.51179,0.00018,23.50564]
[1777516745161,36.85,75534.25,0.0,0.51203,0.00018,23.50562]
[1777516745756,36.85,75534.25,0.0,0.51203,0.00018,23.50562]
[1777516745872,36.86,75534.25,0.0,0.51203,0.00018,23.50562]
[1777516746887,36.86,75534.25,0.0,0.51203,0.00018,23.50562]
[1777516746902,36.86,75535.27,0.0,0.51221,0.00018,23.5056]
[1777516749013,36.86,75533.04,0.0,0.5118,0.00018,23.50564]
[1777516749033,36.86,75533.04,0.0,0.5118,0.00018,23.50564]
[1777516749251,36.86,75536.37,0.0,0.51242,0.00018,23.50558]
[1777516750953,36.86,75538.13,0.0,0.51274,0.00018,23.50553]
[1777516751271,36.86,75531.62,0.0,0.51154,0.00018,23.50564]
[1777516752756,36.86,75531.3,0.0,0.51148,0.00018,23.50565]
[1777516753251,36.87,75529.19,0.0,0.5111,0.00018,23.50563]
[1777516753812,36.87,75529.19,0.0,0.5111,0.00018,23.50563]
[1777516754206,36.87,75522.03,0.0,0.50978,0.00018,23.50543]
[1777516754935,36.87,75522.03,0.0,0.50978,0.00018,23.50543]
[1777516755255,36.87,75521.31,0.0,0.50965,0.00018,23.5054]
[1777516756204,36.87,75514.16,0.0,0.50834,0.00018,23.50492]
[1777516758268,36.88,75519.42,0.0,0.50931,0.00018,23.5053]
[1777516761259,36.88,75524.18,0.0,0.51018,0.00018,23.50552]
[1777516764215,36.89,75529.93,0.0,0.51123,0.00018,23.50564]
[1777516765178,36.89,75529.93,0.0,0.51123,0.00018,23.50564]
[1777516765227,36.89,75531.66,0.0,0.51155,0.00018,23.50564]
[1777516767997,36.89,75534.72,0.0,0.51211,0.00018,23.50562]
[1777516768012,36.89,75534.72,0.0,0.51211,0.00018,23.50562]
[1777516768302,36.89,75541.31,0.0,0.51332,0.00018,23.5054]
[1777516771965,36.9,75538.21,0.0,0.51275,0.00018,23.50185]
[1777516772269,36.9,75538.23,0.0,0.51276,0.00018,23.50185]
[1777516777296,36.91,75539.17,0.0,0.51293,0.00018,23.50182]
[1777516779347,36.91,75544.63,0.0,0.51393,0.00018,23.50153]
[1777516780053,36.91,75544.63,0.0,0.51393,0.00018,23.50153]
[1777516780094,36.91,75544.63,0.0,0.51393,0.00018,23.50153]
[1777516780122,36.91,75544.36,0.0,0.51388,0.00018,23.50155]
[1777516785146,36.91,75543.82,0.0,0.51378,0.00018,23.50159]
[1777516786135,36.91,75543.82,0.0,0.51378,0.00018,23.50159]
[1777516786236,36.91,75544.63,0.0,0.51393,0.00018,23.50153]
[1777516788154,36.91,75544.03,0.0,0.51382,0.00018,23.50157]
[1777516788185,36.91,75544.03,0.0,0.51382,0.00018,23.50157]
[1777516788841,36.91,75544.86,0.0,0.51397,0.00018,23.50152]
[1777516789305,36.92,75543.13,0.0,0.51365,0.00018,23.50163]
[1777516790165,36.92,75543.13,0.0,0.51365,0.00018,23.50163]
[1777516790263,36.92,75544.13,0.0,0.51384,0.00018,23.50157]
[1777516790788,36.92,75544.13,0.0,0.51384,0.00018,23.50157]
[1777516791270,36.92,75527.59,0.0,0.5108,0.00018,23.50194]
[1777516792304,36.92,75511.06,0.0,0.50777,0.00018,23.50095]
[1777516793327,36.92,75504.32,0.0,0.50654,0.00018,23.50016]
[1777516794260,36.92,75504.32,0.0,0.50654,0.00018,23.50016]
[1777516794259,36.91,75498.36,0.0,0.50544,0.00018,23.49927]
[1777516795009,36.91,75498.36,0.0,0.50544,0.00018,23.49927]
[1777516795303,36.91,75492.86,0.0,0.50444,0.00018,23.4983]
[1777516796256,36.91,75492.86,0.0,0.50444,0.00018,23.4983]
[1777516796273,36.91,75492.86,0.0,0.50444,0.00018,23.4983]
[1777516796258,36.91,75492.26,0.0,0.50432,0.00018,23.49818]
[1777516797333,36.91,75492.03,0.0,0.50428,0.00018,23.49814]
[1777516800304,36.9,75497.75,0.0,0.50533,0.00018,23.49917]
[1777516800578,36.9,75497.75,0.0,0.50533,0.00018,23.49917]
[1777516800623,36.9,75497.75,0.0,0.50533,0.00018,23.49917]
[1777516800653,36.9,75497.75,0.0,0.50533,0.00018,23.49917]
[1777516800797,36.9,75497.75,0.0,0.50533,0.00018,23.49917]
[1777516800904,36.9,75497.75,0.0,0.50533,0.00018,23.49917]
[1777516800978,36.9,75497.75,0.0,0.50533,0.00018,23.49917]
[1777516801258,36.91,75497.75,0.0,0.50533,0.00018,23.49917]
[1777516802264,36.91,75508.63,0.0,0.50733,0.00018,23.50069]
[1777516803272,36.91,75511.34,0.0,0.50782,0.00018,23.50098]
[1777516804729,36.91,75507.98,0.0,0.50721,0.00018,23.50062]
[1777516806295,36.91,75519.74,0.0,0.50937,0.00018,23.50164]
[1777516806555,36.91,75519.74,0.0,0.50937,0.00018,23.50164]
[1777516807303,36.91,75522.26,0.0,0.50983,0.00018,23.50177]
[1777516808388,36.91,75524.6,0.0,0.51026,0.00018,23.50186]
[1777516808409,36.91,75524.6,0.0,0.51026,0.00018,23.50186]
[1777516809317,36.91,75530.83,0.0,0.5114,0.00018,23.50197]
[1777516811330,36.92,75533.06,0.0,0.51181,0.00018,23.50197]
[1777516814351,36.92,75539.83,0.0,0.51305,0.00018,23.50179]
[1777516814449,36.92,75539.83,0.0,0.51305,0.00018,23.50179]
[1777516815363,36.92,75545.53,0.0,0.51409,0.00018,23.50147]
[1777516816662,36.92,75548.87,0.0,0.5147,0.00018,23.50121]
[1777516816676,36.92,75548.87,0.0,0.5147,0.00018,23.50121]
[1777516817373,36.92,75548.49,0.0,0.51463,0.00018,23.50124]
[1777516818380,36.93,75553.1,0.0,0.51548,0.00018,23.5008]
[1777516819388,36.93,75558.82,0.0,0.51653,0.00018,23.5001]
[1777516820594,36.93,75559.53,0.0,0.51666,0.00018,23.5]
[1777516820605,36.93,75559.53,0.0,0.51666,0.00018,23.5]
[1777516821400,36.93,75564.33,0.0,0.51753,0.00018,23.49928]
[1777516821948,36.93,75564.33,0.0,0.51753,0.00018,23.49928]
[1777516821961,36.93,75564.33,0.0,0.51753,0.00018,23.49928]
[1777516822061,36.93,75565.17,0.0,0.51769,0.00018,23.49914]
[1777516822747,36.93,75565.17,0.0,0.51769,0.00018,23.49914]
[1777516822958,36.93,75565.17,0.0,0.51769,0.00018,23.49914]
[1777516823177,36.93,75563.99,0.0,0.51747,0.00018,23.49933]
[1777516823902,36.93,75563.99,0.0,0.51747,0.00018,23.49933]
[1777516824244,36.93,75540.82,0.0,0.51323,0.00018,23.50175]
[1777516824941,36.93,75522.92,0.0,0.50995,0.00018,23.5018]
[1777516826660,36.93,75518.45,0.0,0.50913,0.00018,23.50156]
[1777516827336,36.93,75514.21,0.0,0.50835,0.00018,23.50124]
[1777516828316,36.93,75514.21,0.0,0.50835,0.00018,23.50124]
[1777516828336,36.93,75514.21,0.0,0.50835,0.00018,23.50124]
[1777516828361,36.93,75512.43,0.0,0.50803,0.00018,23.50108]
[1777516832311,36.93,75518.8,0.0,0.50919,0.00018,23.49791]
[1777516832816,36.93,75518.8,0.0,0.50919,0.00018,23.49791]
[1777516833093,36.93,75512.96,0.0,0.50812,0.00018,23.49746]
[1777516835043,36.93,75510.61,0.0,0.50769,0.00018,23.49723]
[1777516836316,36.93,75517.35,0.0,0.50893,0.00018,23.49782]
[1777516837093,36.93,75524.65,0.0,0.51027,0.00018,23.49819]
[1777516837867,36.93,75529.72,0.0,0.5112,0.00018,23.49829]
[1777516840394,36.93,75535.87,0.0,0.51232,0.00018,23.49825]
[1777516841318,36.93,75527.24,0.0,0.51074,0.00018,23.49826]
[1777516842565,36.93,75519.51,0.0,0.50932,0.00018,23.49795]
[1777516845926,36.93,75517.36,0.0,0.50893,0.00018,23.49782]
[1777516845933,36.93,75517.36,0.0,0.50893,0.00018,23.49782]
[1777516846399,36.93,75515.49,0.0,0.50859,0.00018,23.49768]
[1777516847421,36.93,75508.04,0.0,0.50722,0.00018,23.49695]
[1777516848318,36.93,75498.11,0.0,0.5054,0.00018,23.49556]
[1777516848961,36.93,75498.11,0.0,0.5054,0.00018,23.49556]
[1777516849366,36.93,75495.2,0.0,0.50487,0.00018,23.49506]
[1777516850920,36.93,75497.83,0.0,0.50535,0.00018,23.49551]
[1777516851389,36.93,75500.35,0.0,0.50581,0.00018,23.49592]
[1777516852393,36.93,75506.59,0.0,0.50696,0.00018,23.49678]
[1777516853935,36.93,75506.06,0.0,0.50686,0.00018,23.49671]
[1777516854374,36.93,75507.07,0.0,0.50704,0.00018,23.49684]
[1777516855405,36.93,75524.37,0.0,0.51021,0.00018,23.49818]
[1777516856355,36.93,75529.11,0.0,0.51108,0.00018,23.49829]
[1777516856742,36.93,75529.11,0.0,0.51108,0.00018,23.49829]
[1777516856752,36.93,75529.11,0.0,0.51108,0.00018,23.49829]
[1777516857372,36.93,75536.06,0.0,0.51236,0.00018,23.49825]
[1777516857524,36.93,75536.06,0.0,0.51236,0.00018,23.49825]
[1777516857693,36.93,75536.06,0.0,0.51236,0.00018,23.49825]
[1777516857796,36.93,75547.52,0.0,0.51446,0.00018,23.49765]
[1777516859727,36.93,75555.9,0.0,0.51599,0.00018,23.49681]
[1777516861028,36.93,75555.9,0.0,0.51599,0.00018,23.49681]
[1777516861128,36.94,75542.25,0.0,0.51349,0.00018,23.49801]
[1777516862505,36.94,75542.25,0.0,0.51349,0.00018,23.49801]
[1777516862710,36.94,75538.42,0.0,0.51279,0.00018,23.49818]
[1777516863525,36.94,75538.42,0.0,0.51279,0.00018,23.49818]
[1777516863741,36.94,75539.74,0.0,0.51303,0.00018,23.49813]
[1777516865731,36.94,75547.51,0.0,0.51445,0.00018,23.49765]
[1777516866879,36.94,75547.51,0.0,0.51445,0.00018,23.49765]
[1777516866897,36.94,75547.51,0.0,0.51445,0.00018,23.49765]
[1777516867089,36.94,75547.51,0.0,0.51445,0.00018,23.49765]
[1777516867421,36.94,75553.37,0.0,0.51553,0.00018,23.4971]
[1777516868911,36.94,75548.86,0.0,0.5147,0.00018,23.49754]
[1777516868925,36.94,75548.86,0.0,0.5147,0.00018,23.49754]
[1777516869009,36.94,75546.8,0.0,0.51432,0.00018,23.49771]
[1777516872782,36.94,75553.1,0.0,0.51548,0.00018,23.49713]
[1777516875802,36.94,75559.15,0.0,0.51658,0.00018,23.49639]
[1777516879981,36.94,75563.04,0.0,0.5173,0.00018,23.49581]
[1777516879995,36.94,75563.04,0.0,0.5173,0.00018,23.49581]
[1777516880447,36.95,75562.31,0.0,0.51716,0.00018,23.49593]
[1777516885452,36.95,75557.85,0.0,0.51635,0.00018,23.49656]
[1777516890425,36.95,75567.52,0.0,0.51811,0.00018,23.49506]
[1777516891386,36.95,75562.4,0.0,0.51718,0.00018,23.49224]
[1777516891605,36.95,75562.4,0.0,0.51718,0.00018,23.49224]
[1777516892372,36.95,75552.6,0.0,0.51539,0.00018,23.49351]
[1777516893438,36.95,75552.6,0.0,0.51539,0.00018,23.49351]
[1777516893388,36.95,75546.78,0.0,0.51432,0.00018,23.49404]
[1777516894123,36.95,75546.78,0.0,0.51432,0.00018,23.49404]
[1777516894135,36.95,75546.78,0.0,0.51432,0.00018,23.49404]
[1777516901602,36.95,75554.04,0.0,0.51565,0.00018,23.49335]
[1777516902375,36.95,75558.01,0.0,0.51638,0.00018,23.49287]
[1777516905426,36.95,75568.44,0.0,0.51828,0.00018,23.49122]
[1777516910445,36.95,75566.56,0.0,0.51794,0.00018,23.49156]
[1777516915453,36.95,75565.18,0.0,0.51769,0.00018,23.4918]
[1777516920475,36.95,75563.24,0.0,0.51733,0.00018,23.49211]
[1777516922854,36.95,75567.03,0.0,0.51803,0.00018,23.49148]
[1777516922870,36.95,75567.03,0.0,0.51803,0.00018,23.49148]
[1777516923131,36.95,75567.03,0.0,0.51803,0.00018,23.49148]
[1777516924139,36.95,75560.76,0.0,0.51688,0.00018,23.49249]
[1777516925145,36.95,75554.44,0.0,0.51572,0.00018,23.49331]
[1777516927209,36.95,75566.58,0.0,0.51794,0.00018,23.49156]
[1777516927804,36.95,75566.58,0.0,0.51794,0.00018,23.49156]
[1777516928166,36.95,75566.58,0.0,0.51794,0.00018,23.49156]
[1777516929303,36.95,75559.9,0.0,0.51672,0.00018,23.49261]
[1777516935096,36.95,75562.56,0.0,0.51721,0.00018,23.49222]
[1777516940251,36.95,75556.82,0.0,0.51616,0.00018,23.49302]
[1777516945288,36.96,75554.63,0.0,0.51576,0.00018,23.49329]
[1777516950323,36.96,75553.73,0.0,0.51559,0.00018,23.49339]
[1777516955360,36.96,75552.54,0.0,0.51537,0.00018,23.48984]
[1777516957410,36.96,75553.05,0.0,0.51547,0.00018,23.48979]
[1777516957454,36.96,75554.11,0.0,0.51566,0.00018,23.48967]
[1777516957980,36.96,75554.11,0.0,0.51566,0.00018,23.48967]
[1777516958112,36.96,75554.11,0.0,0.51566,0.00018,23.48967]
[1777516958150,36.96,75554.11,0.0,0.51566,0.00018,23.48967]
[1777516958358,36.96,75554.11,0.0,0.51566,0.00018,23.48967]
[1777516958443,36.96,75582.6,0.0,0.52087,0.00018,23.48446]
[1777516958569,36.96,75582.6,0.0,0.52087,0.00018,23.48446]
[1777516958624,36.96,75582.6,0.0,0.52087,0.00018,23.48446]
[1777516959109,36.96,75582.6,0.0,0.52087,0.00018,23.48446]
[1777516959138,36.96,75582.6,0.0,0.52087,0.00018,23.48446]
[1777516959445,36.96,75582.6,0.0,0.52087,0.00018,23.48446]
[1777516959386,36.96,75582.93,0.0,0.52093,0.00018,23.48437]
[1777516959946,36.96,75582.93,0.0,0.52093,0.00018,23.48437]
[1777516959966,36.96,75582.93,0.0,0.52093,0.00018,23.48437]
[1777516959968,36.96,75582.93,0.0,0.52093,0.00018,23.48437]
[1777516959988,36.96,75582.93,0.0,0.52093,0.00018,23.48437]
[1777516960393,36.96,75597.37,0.0,0.52357,0.00018,23.48018]
[1777516960617,36.96,75597.37,0.0,0.52357,0.00018,23.48018]
[1777516961400,36.96,75600.71,0.0,0.52418,0.00018,23.47906]
[1777516962407,36.96,75605.75,0.0,0.5251,0.00018,23.47727]
[1777516964340,36.96,75606.65,0.0,0.52527,0.00018,23.47694]
[1777516964473,36.96,75612.02,0.0,0.52625,0.00018,23.47486]
[1777516965539,36.96,75616.95,0.0,0.52715,0.00018,23.47284]
[1777516967481,36.96,75627.94,0.0,0.52916,0.00018,23.46789]
[1777516968239,36.96,75627.94,0.0,0.52916,0.00018,23.46789]
[1777516968249,36.96,75627.94,0.0,0.52916,0.00018,23.46789]
[1777516968492,36.96,75630.77,0.0,0.52967,0.00018,23.46652]
[1777516968587,36.96,75630.77,0.0,0.52967,0.00018,23.46652]
[1777516969457,36.96,75630.77,0.0,0.52967,0.00018,23.46652]
[1777516974460,36.96,75630.38,0.0,0.5296,0.00018,23.46671]
[1777516976537,36.96,75636.33,0.0,0.53069,0.00018,23.46372]
[1777516978525,36.96,75629.22,0.0,0.52939,0.00018,23.46728]
[1777516979369,36.96,75629.22,0.0,0.52939,0.00018,23.46728]
[1777516979526,36.96,75629.22,0.0,0.52939,0.00018,23.46728]
[1777516980533,36.96,75621.75,0.0,0.52803,0.00018,23.47076]
[1777516981540,36.96,75617.24,0.0,0.5272,0.00018,23.47272]
[1777516983553,36.96,75622.94,0.0,0.52824,0.00018,23.47022]
[1777516985571,36.96,75613.21,0.0,0.52647,0.00018,23.47439]
[1777516986779,36.96,75611.93,0.0,0.52623,0.00018,23.4749]
[1777516987582,36.96,75612.84,0.0,0.5264,0.00018,23.47454]
[1777516989596,36.96,75617.37,0.0,0.52723,0.00018,23.47266]
[1777516990603,36.96,75624.09,0.0,0.52845,0.00018,23.46969]
[1777516991597,36.96,75630.19,0.0,0.52957,0.00018,23.4668]
[1777516994499,36.96,75632.5,0.0,0.52999,0.00018,23.46566]
[1777516994520,36.96,75634.31,0.0,0.53032,0.00018,23.46475]
[1777516995240,36.96,75634.31,0.0,0.53032,0.00018,23.46475]
[1777516995325,36.96,75635.6,0.0,0.53055,0.00018,23.46409]
[1777516997518,36.96,75637.4,0.0,0.53088,0.00018,23.46316]
[1777516998571,36.96,75626.66,0.0,0.52892,0.00018,23.4685]
[1777517000240,36.96,75622.3,0.0,0.52813,0.00018,23.4705]
[1777517000569,36.96,75623.57,0.0,0.52836,0.00018,23.46992]
[1777517005586,36.95,75622.76,0.0,0.52821,0.00018,23.47028]
[1777517010612,36.95,75622.74,0.0,0.52821,0.00018,23.47028]
[1777517011569,36.94,75616.57,0.0,0.52709,0.00018,23.46929]
[1777517016571,36.94,75617.87,0.0,0.52733,0.00018,23.46872]
[1777517018655,36.94,75622.4,0.0,0.52816,0.00018,23.46673]
[1777517023566,36.94,75617.54,0.0,0.52727,0.00018,23.46887]
[1777517025284,36.94,75616.52,0.0,0.52708,0.00018,23.4693]
[1777517025518,36.94,75616.52,0.0,0.52708,0.00018,23.4693]
[1777517025618,36.94,75614.42,0.0,0.5267,0.00018,23.47018]
[1777517025679,36.94,75614.42,0.0,0.5267,0.00018,23.47018]
[1777517026117,36.94,75614.42,0.0,0.5267,0.00018,23.47018]
[1777517026495,36.94,75614.42,0.0,0.5267,0.00018,23.47018]
[1777517026589,36.94,75614.42,0.0,0.5267,0.00018,23.47018]
[1777517026500,36.94,75593.88,0.0,0.52294,0.00018,23.47758]
[1777517026671,36.94,75593.88,0.0,0.52294,0.00018,23.47758]
[1777517026708,36.94,75593.88,0.0,0.52294,0.00018,23.47758]
[1777517026871,36.94,75593.88,0.0,0.52294,0.00018,23.47758]
[1777517026882,36.94,75593.88,0.0,0.52294,0.00018,23.47758]
[1777517027069,36.94,75593.88,0.0,0.52294,0.00018,23.47758]
[1777517027085,36.94,75590.54,0.0,0.52233,0.00018,23.47859]
[1777517028443,36.94,75590.54,0.0,0.52233,0.00018,23.47859]
[1777517028512,36.94,75588.23,0.0,0.52191,0.00018,23.47926]
[1777517034063,36.94,75588.29,0.0,0.52192,0.00018,23.47924]
[1777517040204,36.95,75583.02,0.0,0.52096,0.00018,23.48066]
[1777517040584,36.95,75582.55,0.0,0.52087,0.00018,23.48078]
[1777517041999,36.95,75581.45,0.0,0.52067,0.00018,23.48106]
[1777517042007,36.95,75577.98,0.0,0.52003,0.00018,23.48189]
[1777517048024,36.95,75576.83,0.0,0.51982,0.00018,23.48215]
[1777517053046,36.95,75577.15,0.0,0.51988,0.00018,23.48208]
[1777517055135,36.95,75572.63,0.0,0.51905,0.00018,23.48305]
[1777517056077,36.95,75565.59,0.0,0.51777,0.00018,23.48437]
[1777517057299,36.95,75557.65,0.0,0.51631,0.00018,23.48556]
[1777517060095,36.95,75553.2,0.0,0.5155,0.00018,23.4861]
[1777517062389,36.95,75552.24,0.0,0.51532,0.00018,23.4862]
[1777517062403,36.95,75552.24,0.0,0.51532,0.00018,23.4862]
[1777517062473,36.95,75548.92,0.0,0.51471,0.00018,23.48651]
[1777517064246,36.95,75560.77,0.0,0.51688,0.00018,23.48513]
[1777517066138,36.95,75567.93,0.0,0.51819,0.00018,23.48396]
[1777517071172,36.95,75571.73,0.0,0.51889,0.00018,23.47956]
[1777517076208,36.95,75570.46,0.0,0.51866,0.00018,23.47981]
[1777517080530,36.95,75571.21,0.0,0.51879,0.00018,23.47967]
[1777517080686,36.95,75571.13,0.0,0.51878,0.00018,23.47968]
[1777517084170,36.95,75570.95,0.0,0.51875,0.00018,23.47972]
[1777517084264,36.95,75570.95,0.0,0.51875,0.00018,23.47972]
[1777517089299,36.95,75574.53,0.0,0.5194,0.00018,23.47898]
[1777517093993,36.95,75574.79,0.0,0.51945,0.00018,23.47893]
[1777517094636,36.95,75565.28,0.0,0.51771,0.00018,23.48075]
[1777517099650,36.95,75560.83,0.0,0.51689,0.00018,23.48145]
[1777517100808,36.95,75560.33,0.0,0.5168,0.00018,23.48152]
[1777517101666,36.96,75575.0,0.0,0.51949,0.00018,23.47888]
[1777517101816,36.96,75575.0,0.0,0.51949,0.00018,23.47888]
[1777517101850,36.96,75575.0,0.0,0.51949,0.00018,23.47888]
[1777517102033,36.96,75575.0,0.0,0.51949,0.00018,23.47888]
[1777517102063,36.96,75575.0,0.0,0.51949,0.00018,23.47888]
[1777517102255,36.96,75575.0,0.0,0.51949,0.00018,23.47888]
[1777517102269,36.96,75575.0,0.0,0.51949,0.00018,23.47888]
[1777517102469,36.96,75575.0,0.0,0.51949,0.00018,23.47888]
[1777517102506,36.96,75575.0,0.0,0.51949,0.00018,23.47888]
[1777517102569,36.96,75582.59,0.0,0.52088,0.00018,23.4771]
[1777517102769,36.96,75582.59,0.0,0.52088,0.00018,23.4771]
[1777517103692,36.96,75582.59,0.0,0.52088,0.00018,23.4771]
[1777517103711,36.96,75584.53,0.0,0.52123,0.00018,23.4766]
[1777517105061,36.96,75584.53,0.0,0.52123,0.00018,23.4766]
[1777517105425,36.96,75584.53,0.0,0.52123,0.00018,23.4766]
[1777517105449,36.96,75589.06,0.0,0.52206,0.00018,23.47536]
[1777517106687,36.96,75589.06,0.0,0.52206,0.00018,23.47536]
[1777517106699,36.96,75591.02,0.0,0.52242,0.00018,23.47479]
[1777517109933,36.96,75591.64,0.0,0.52253,0.00018,23.4746]
[1777517110628,36.96,75576.57,0.0,0.51977,0.00018,23.47854]
[1777517112016,36.96,75576.58,0.0,0.51978,0.00018,23.47854]
[1777517112708,36.96,75576.62,0.0,0.51978,0.00018,23.47853]
[1777517113130,36.96,75576.62,0.0,0.51978,0.00018,23.47853]
[1777517113706,36.96,75561.65,0.0,0.51704,0.00018,23.48133]
[1777517114477,36.96,75561.15,0.0,0.51695,0.00018,23.48141]
[1777517115484,36.96,75553.25,0.0,0.51551,0.00018,23.48242]
[1777517117498,36.96,75547.46,0.0,0.51444,0.00018,23.48296]
[1777517120716,36.96,75546.03,0.0,0.51418,0.00018,23.48307]
[1777517121526,36.96,75539.95,0.0,0.51307,0.00018,23.48342]
[1777517126128,36.97,75537.61,0.0,0.51264,0.00018,23.48351]
[1777517126194,36.97,75537.61,0.0,0.51264,0.00018,23.48351]
[1777517127568,36.97,75531.37,0.0,0.5115,0.00018,23.48361]
[1777517129425,36.97,75527.37,0.0,0.51076,0.00018,23.48357]
[1777517129518,36.97,75527.37,0.0,0.51076,0.00018,23.48357]
[1777517129741,36.97,75511.3,0.0,0.50782,0.00018,23.48261]
[1777517130744,36.97,75503.88,0.0,0.50646,0.00018,23.48173]
[1777517134721,36.97,75509.64,0.0,0.50752,0.00018,23.47876]
[1777517136577,36.97,75512.33,0.0,0.50801,0.00018,23.47903]
[1777517136689,36.97,75513.54,0.0,0.50823,0.00018,23.47914]
[1777517138615,36.97,75516.72,0.0,0.50881,0.00018,23.4794]
[1777517138642,36.97,75516.72,0.0,0.50881,0.00018,23.4794]
[1777517138652,36.97,75527.71,0.0,0.51083,0.00018,23.4799]
[1777517139657,36.98,75530.88,0.0,0.51141,0.00018,23.47993]
[1777517143375,36.98,75531.55,0.0,0.51153,0.00018,23.47993]
[1777517143684,36.98,75532.07,0.0,0.51163,0.00018,23.47993]
[1777517148731,36.99,75535.38,0.0,0.51223,0.00018,23.47989]
[1777517148808,36.99,75536.29,0.0,0.5124,0.00018,23.47987]
[1777517149755,36.99,75548.71,0.0,0.51467,0.00018,23.47919]
[1777517150736,36.99,75561.0,0.0,0.51692,0.00018,23.47776]
[1777517151748,36.99,75564.4,0.0,0.51754,0.00018,23.47724]
[1777517156768,36.99,75561.35,0.0,0.51698,0.00018,23.47771]
[1777517159838,36.99,75562.16,0.0,0.51713,0.00018,23.47759]
[1777517160755,36.99,75555.44,0.0,0.5159,0.00018,23.4785]
[1777517161013,36.99,75555.44,0.0,0.5159,0.00018,23.4785]
[1777517161042,36.99,75555.44,0.0,0.5159,0.00018,23.4785]
[1777517161404,36.99,75538.97,0.0,0.51289,0.00018,23.47979]
[1777517162689,36.99,75528.51,0.0,0.51097,0.00018,23.47991]
[1777517163030,36.99,75528.51,0.0,0.51097,0.00018,23.47991]
[1777517163062,36.99,75528.51,0.0,0.51097,0.00018,23.47991]
[1777517163625,36.99,75525.66,0.0,0.51045,0.00018,23.47985]
[1777517166890,36.99,75528.97,0.0,0.51106,0.00018,23.47992]
[1777517166939,36.99,75533.51,0.0,0.51189,0.00018,23.47992]
[1777517168113,36.99,75533.51,0.0,0.51189,0.00018,23.47992]
[1777517168713,36.99,75530.48,0.0,0.51133,0.00018,23.47993]
[1777517169738,36.99,75525.88,0.0,0.51049,0.00018,23.47985]
[1777517170539,36.99,75525.88,0.0,0.51049,0.00018,23.47985]
[1777517170564,36.99,75528.65,0.0,0.511,0.00018,23.47991]
[1777517171929,36.99,75528.65,0.0,0.511,0.00018,23.47991]
[1777517171950,36.99,75528.65,0.0,0.511,0.00018,23.47991]
[1777517172038,36.99,75528.65,0.0,0.511,0.00018,23.47991]
[1777517172773,36.99,75533.12,0.0,0.51182,0.00018,23.47992]
[1777517174770,36.99,75541.51,0.0,0.51335,0.00018,23.47968]
[1777517175779,36.99,75547.97,0.0,0.51454,0.00018,23.47925]
[1777517177600,36.99,75550.47,0.0,0.51499,0.00018,23.47903]
[1777517177720,36.99,75550.47,0.0,0.51499,0.00018,23.47903]
[1777517178173,36.99,75559.52,0.0,0.51665,0.00018,23.47797]
[1777517179510,36.99,75559.52,0.0,0.51665,0.00018,23.47797]
[1777517179529,36.99,75559.52,0.0,0.51665,0.00018,23.47797]
[1777517179601,36.99,75562.43,0.0,0.51718,0.00018,23.47755]
[1777517183765,36.99,75553.48,0.0,0.51554,0.00018,23.47872]
[1777517184418,36.99,75546.45,0.0,0.51426,0.00018,23.47937]
[1777517189765,36.99,75549.99,0.0,0.51491,0.00018,23.47907]
[1777517189786,36.99,75551.98,0.0,0.51527,0.00018,23.47888]
[1777517191564,37.0,75552.44,0.0,0.51535,0.00018,23.47884]
[1777517191732,37.0,75554.78,0.0,0.51578,0.00018,23.4749]
[1777517191934,37.0,75554.78,0.0,0.51578,0.00018,23.4749]
[1777517191997,37.0,75554.78,0.0,0.51578,0.00018,23.4749]
[1777517192723,37.0,75548.21,0.0,0.51458,0.00018,23.47555]
[1777517193784,37.0,75534.7,0.0,0.51211,0.00018,23.47623]
[1777517193927,37.0,75534.7,0.0,0.51211,0.00018,23.47623]
[1777517193951,37.0,75534.7,0.0,0.51211,0.00018,23.47623]
[1777517194045,37.0,75534.7,0.0,0.51211,0.00018,23.47623]
[1777517195052,37.0,75532.72,0.0,0.51174,0.00018,23.47625]
[1777517195853,37.0,75532.72,0.0,0.51174,0.00018,23.47625]
[1777517196063,36.99,75534.15,0.0,0.51201,0.00018,23.47624]
[1777517198469,37.0,75530.36,0.0,0.51131,0.00018,23.47625]
[1777517198487,37.0,75530.36,0.0,0.51131,0.00018,23.47625]
[1777517198570,37.0,75526.13,0.0,0.51054,0.00018,23.47619]
[1777517201168,37.0,75524.31,0.0,0.5102,0.00018,23.47613]
[1777517201198,37.0,75524.31,0.0,0.5102,0.00018,23.47613]
[1777517201394,37.0,75524.31,0.0,0.5102,0.00018,23.47613]
[1777517201693,37.0,75526.12,0.0,0.51054,0.00018,23.47619]
[1777517203466,37.0,75526.12,0.0,0.51054,0.00018,23.47619]
[1777517203792,37.0,75542.07,0.0,0.51346,0.00018,23.47597]
[1777517207730,37.0,75547.55,0.0,0.51446,0.00018,23.47561]
[1777517209810,37.0,75552.96,0.0,0.51545,0.00018,23.4751]
[1777517210784,37.0,75567.17,0.0,0.51805,0.00018,23.47309]
[1777517211603,37.0,75567.17,0.0,0.51805,0.00018,23.47309]
[1777517211617,37.0,75567.17,0.0,0.51805,0.00018,23.47309]
[1777517211704,37.0,75577.17,0.0,0.51988,0.00018,23.47107]
[1777517212623,37.0,75577.17,0.0,0.51988,0.00018,23.47107]
[1777517212758,37.0,75581.39,0.0,0.52065,0.00018,23.47008]
[1777517217751,37.0,75582.33,0.0,0.52082,0.00018,23.46984]
[1777517217758,37.0,75583.76,0.0,0.52108,0.00018,23.46948]
[1777517222775,37.0,75584.69,0.0,0.52125,0.00018,23.46924]
[1777517223845,37.0,75596.12,0.0,0.52334,0.00018,23.4659]
[1777517224756,37.0,75597.34,0.0,0.52356,0.00018,23.46551]
[1777517226645,37.0,75597.76,0.0,0.52364,0.00018,23.46538]
[1777517226832,37.0,75598.07,0.0,0.52369,0.00018,23.46528]
[1777517227529,37.0,75598.07,0.0,0.52369,0.00018,23.46528]
[1777517227609,37.0,75598.07,0.0,0.52369,0.00018,23.46528]
[1777517228657,37.01,75599.69,0.0,0.52399,0.00018,23.46474]
[1777517228674,37.01,75599.69,0.0,0.52399,0.00018,23.46474]
[1777517228748,37.01,75599.69,0.0,0.52399,0.00018,23.46474]
[1777517228772,37.01,75599.69,0.0,0.52399,0.00018,23.46474]
[1777517228832,37.01,75606.34,0.0,0.5252,0.00018,23.46239]
[1777517228969,37.01,75606.34,0.0,0.5252,0.00018,23.46239]
[1777517229000,37.01,75606.34,0.0,0.5252,0.00018,23.46239]
[1777517229333,37.01,75606.34,0.0,0.5252,0.00018,23.46239]
[1777517229352,37.01,75606.34,0.0,0.5252,0.00018,23.46239]
[1777517229718,37.01,75606.34,0.0,0.5252,0.00018,23.46239]
[1777517229736,37.01,75606.34,0.0,0.5252,0.00018,23.46239]
[1777517229807,37.01,75606.34,0.0,0.5252,0.00018,23.46239]
[1777517229803,37.01,75612.36,0.0,0.5263,0.00018,23.46007]
[1777517230303,37.01,75612.36,0.0,0.5263,0.00018,23.46007]
[1777517235339,37.01,75613.85,0.0,0.52657,0.00018,23.45948]
[1777517238501,37.01,75603.11,0.0,0.52461,0.00018,23.46357]
[1777517239922,37.01,75603.11,0.0,0.52461,0.00018,23.46357]
[1777517239970,37.01,75603.11,0.0,0.52461,0.00018,23.46357]
[1777517240111,37.01,75603.11,0.0,0.52461,0.00018,23.46357]
[1777517240141,37.01,75603.11,0.0,0.52461,0.00018,23.46357]
[1777517240320,37.01,75603.11,0.0,0.52461,0.00018,23.46357]
[1777517240373,37.01,75602.1,0.0,0.52443,0.00018,23.46392]
[1777517241380,37.01,75595.16,0.0,0.52316,0.00018,23.46622]
[1777517242390,37.01,75589.18,0.0,0.52207,0.00018,23.46802]
[1777517247422,37.02,75587.61,0.0,0.52178,0.00018,23.46846]
[1777517248055,37.02,75587.61,0.0,0.52178,0.00018,23.46846]
[1777517248432,37.02,75593.25,0.0,0.52281,0.00018,23.46682]
[1777517253637,37.02,75594.7,0.0,0.52308,0.00018,23.46269]
[1777517259506,37.01,75598.7,0.0,0.52381,0.00018,23.4614]
[1777517260073,37.01,75598.7,0.0,0.52381,0.00018,23.4614]
[1777517260546,37.01,75598.7,0.0,0.52381,0.00018,23.4614]
[1777517260615,37.01,75598.7,0.0,0.52381,0.00018,23.4614]
[1777517260860,37.01,75598.7,0.0,0.52381,0.00018,23.4614]
[1777517260729,37.01,75599.0,0.0,0.52386,0.00018,23.4613]
[1777517260939,37.01,75599.0,0.0,0.52386,0.00018,23.4613]
[1777517260955,37.01,75599.0,0.0,0.52386,0.00018,23.4613]
[1777517261009,37.01,75599.0,0.0,0.52386,0.00018,23.4613]
[1777517261172,37.01,75599.0,0.0,0.52386,0.00018,23.4613]
[1777517261393,37.01,75599.0,0.0,0.52386,0.00018,23.4613]
[1777517261428,37.01,75599.0,0.0,0.52386,0.00018,23.4613]
[1777517261643,37.01,75599.0,0.0,0.52386,0.00018,23.4613]
[1777517261668,37.01,75599.0,0.0,0.52386,0.00018,23.4613]
[1777517261844,37.01,75599.0,0.0,0.52386,0.00018,23.4613]
[1777517261847,37.01,75599.0,0.0,0.52386,0.00018,23.4613]
[1777517261876,37.01,75599.0,0.0,0.52386,0.00018,23.4613]
[1777517261718,37.02,75585.38,0.0,0.52137,0.00018,23.46539]
[1777517262075,37.02,75585.38,0.0,0.52137,0.00018,23.46539]
[1777517262086,37.02,75585.38,0.0,0.52137,0.00018,23.46539]
[1777517262546,37.02,75585.38,0.0,0.52137,0.00018,23.46539]
[1777517262594,37.02,75585.38,0.0,0.52137,0.00018,23.46539]
[1777517262769,37.02,75585.38,0.0,0.52137,0.00018,23.46539]
[1777517262771,37.02,75585.38,0.0,0.52137,0.00018,23.46539]
[1777517262807,37.02,75585.38,0.0,0.52137,0.00018,23.46539]
[1777517262848,37.02,75580.91,0.0,0.52056,0.00018,23.46653]
[1777517263019,37.02,75580.91,0.0,0.52056,0.00018,23.46653]
[1777517263022,37.02,75580.91,0.0,0.52056,0.00018,23.46653]
[1777517263057,37.02,75580.91,0.0,0.52056,0.00018,23.46653]
[1777517263243,37.02,75580.91,0.0,0.52056,0.00018,23.46653]
[1777517263245,37.02,75580.91,0.0,0.52056,0.00018,23.46653]
[1777517263267,37.02,75580.91,0.0,0.52056,0.00018,23.46653]
[1777517263463,37.02,75580.91,0.0,0.52056,0.00018,23.46653]
[1777517263468,37.02,75580.91,0.0,0.52056,0.00018,23.46653]
[1777517263504,37.02,75580.91,0.0,0.52056,0.00018,23.46653]
[1777517263680,37.02,75580.91,0.0,0.52056,0.00018,23.46653]
[1777517263712,37.02,75580.91,0.0,0.52056,0.00018,23.46653]
[1777517263893,37.02,75580.91,0.0,0.52056,0.00018,23.46653]
[1777517263781,37.02,75584.41,0.0,0.5212,0.00018,23.46564]
[1777517264050,37.02,75584.41,0.0,0.5212,0.00018,23.46564]
[1777517264546,37.02,75584.13,0.0,0.52115,0.00018,23.46572]
[1777517269577,37.02,75583.49,0.0,0.52103,0.00018,23.46588]
[1777517270584,37.02,75589.33,0.0,0.5221,0.00018,23.4643]
[1777517274221,37.02,75586.15,0.0,0.52152,0.00018,23.46518]
[1777517274858,37.02,75588.65,0.0,0.52197,0.00018,23.46449]
[1777517279227,37.01,75590.86,0.0,0.52238,0.00018,23.46385]
[1777517279313,37.01,75590.86,0.0,0.52238,0.00018,23.46385]
[1777517279643,37.01,75590.86,0.0,0.52238,0.00018,23.46385]
[1777517279673,37.01,75590.86,0.0,0.52238,0.00018,23.46385]
[1777517279807,37.01,75590.86,0.0,0.52238,0.00018,23.46385]
[1777517279883,37.01,75590.86,0.0,0.52238,0.00018,23.46385]
[1777517279837,37.01,75581.32,0.0,0.52063,0.00018,23.46642]
[1777517280131,37.01,75581.32,0.0,0.52063,0.00018,23.46642]
[1777517280163,37.01,75581.32,0.0,0.52063,0.00018,23.46642]
[1777517280654,37.01,75580.19,0.0,0.52043,0.00018,23.4667]
[1777517281605,37.01,75580.19,0.0,0.52043,0.00018,23.4667]
[1777517281665,37.01,75580.19,0.0,0.52043,0.00018,23.4667]
[1777517281684,37.01,75580.19,0.0,0.52043,0.00018,23.4667]
[1777517281847,37.01,75580.19,0.0,0.52043,0.00018,23.4667]
[1777517281864,37.01,75580.19,0.0,0.52043,0.00018,23.4667]
[1777517281905,37.01,75551.82,0.0,0.51524,0.00018,23.47155]
[1777517282669,37.01,75551.82,0.0,0.51524,0.00018,23.47155]
[1777517284682,37.01,75556.63,0.0,0.51612,0.00018,23.47101]
[1777517286068,37.01,75555.84,0.0,0.51598,0.00018,23.4711]
[1777517286696,37.01,75556.47,0.0,0.51609,0.00018,23.47103]
[1777517287807,37.01,75542.54,0.0,0.51354,0.00018,23.47227]
[1777517288455,37.01,75542.54,0.0,0.51354,0.00018,23.47227]
[1777517288661,37.01,75542.54,0.0,0.51354,0.00018,23.47227]
[1777517288685,37.01,75542.54,0.0,0.51354,0.00018,23.47227]
[1777517288868,37.01,75542.54,0.0,0.51354,0.00018,23.47227]
[1777517288893,37.01,75542.54,0.0,0.51354,0.00018,23.47227]
[1777517288710,37.01,75542.54,0.0,0.51354,0.00018,23.47227]
[1777517289717,37.01,75535.81,0.0,0.51231,0.00018,23.47253]
[1777517290644,37.01,75535.81,0.0,0.51231,0.00018,23.47253]
[1777517290735,37.01,75531.05,0.0,0.51144,0.00018,23.47258]
[1777517292914,37.01,75531.05,0.0,0.51144,0.00018,23.47258]
[1777517293745,37.0,75542.12,0.0,0.51347,0.00018,23.47229]
[1777517294752,37.01,75556.29,0.0,0.51606,0.00018,23.47105]
[1777517299787,37.01,75555.43,0.0,0.5159,0.00018,23.47115]
[1777517304856,37.01,75554.36,0.0,0.5157,0.00018,23.47128]
[1777517305800,37.01,75557.03,0.0,0.51619,0.00018,23.47096]
[1777517305896,37.01,75561.17,0.0,0.51695,0.00018,23.47039]
[1777517307854,37.01,75572.59,0.0,0.51904,0.00018,23.46839]
[1777517308894,37.01,75575.58,0.0,0.51958,0.00018,23.46776]
[1777517311899,37.01,75554.46,0.0,0.51572,0.00018,23.46759]
[1777517312534,37.01,75554.46,0.0,0.51572,0.00018,23.46759]
[1777517312575,37.01,75554.46,0.0,0.51572,0.00018,23.46759]
[1777517312821,37.01,75554.46,0.0,0.51572,0.00018,23.46759]
[1777517312843,37.01,75554.46,0.0,0.51572,0.00018,23.46759]
[1777517312943,37.01,75554.46,0.0,0.51572,0.00018,23.46759]
[1777517312957,37.01,75545.41,0.0,0.51407,0.00018,23.46842]
[1777517313885,37.01,75545.41,0.0,0.51407,0.00018,23.46842]
[1777517316902,37.01,75544.15,0.0,0.51384,0.00018,23.4685]
[1777517316906,37.01,75545.1,0.0,0.51401,0.00018,23.46844]
[1777517318923,37.01,75549.91,0.0,0.51489,0.00018,23.46805]
[1777517321941,37.02,75555.84,0.0,0.51598,0.00018,23.46742]
[1777517326955,37.01,75554.48,0.0,0.51573,0.00018,23.46758]
[1777517331966,37.01,75555.58,0.0,0.51593,0.00018,23.46745]
[1777517334397,37.0,75553.97,0.0,0.51563,0.00018,23.46764]
[1777517334434,37.0,75553.97,0.0,0.51563,0.00018,23.46764]
[1777517334462,37.0,75553.97,0.0,0.51563,0.00018,23.46764]
[1777517334557,37.0,75553.41,0.0,0.51553,0.00018,23.4677]
[1777517335892,37.0,75559.15,0.0,0.51658,0.00018,23.46699]
[1777517337400,37.0,75563.37,0.0,0.51735,0.00018,23.46637]
[1777517337942,37.01,75566.53,0.0,0.51793,0.00018,23.46585]
[1777517342952,37.01,75566.2,0.0,0.51787,0.00018,23.4659]
[1777517347035,37.01,75561.41,0.0,0.517,0.00018,23.46667]
[1777517348986,37.01,75549.96,0.0,0.5149,0.00018,23.46805]
[1777517349948,37.01,75555.99,0.0,0.516,0.00018,23.4674]
[1777517350883,37.01,75563.71,0.0,0.51742,0.00018,23.46632]
[1777517353502,37.01,75563.2,0.0,0.51732,0.00018,23.4664]
[1777517353960,37.01,75566.03,0.0,0.51784,0.00018,23.46593]
[1777517357963,37.01,75570.69,0.0,0.51869,0.00018,23.46508]
[1777517358302,37.01,75570.69,0.0,0.51869,0.00018,23.46508]
[1777517358414,37.01,75570.69,0.0,0.51869,0.00018,23.46508]
[1777517358466,37.01,75570.69,0.0,0.51869,0.00018,23.46508]
[1777517358618,37.01,75571.26,0.0,0.5188,0.00018,23.46497]
[1777517361784,37.01,75582.48,0.0,0.52085,0.00018,23.46245]
[1777517362245,37.01,75570.22,0.0,0.51861,0.00018,23.46517]
[1777517364689,37.01,75570.22,0.0,0.51861,0.00018,23.46517]
[1777517364999,37.01,75566.23,0.0,0.51788,0.00018,23.4659]
[1777517365142,37.01,75566.23,0.0,0.51788,0.00018,23.4659]
[1777517365171,37.01,75566.23,0.0,0.51788,0.00018,23.4659]
[1777517365218,37.01,75566.23,0.0,0.51788,0.00018,23.4659]
[1777517365258,37.01,75566.23,0.0,0.51788,0.00018,23.4659]
[1777517365330,37.01,75548.81,0.0,0.51469,0.00018,23.46815]
[1777517366687,37.01,75544.78,0.0,0.51395,0.00018,23.46846]
[1777517368018,37.01,75541.26,0.0,0.51331,0.00018,23.46866]
[1777517368264,37.01,75541.26,0.0,0.51331,0.00018,23.46866]
[1777517373299,37.01,75544.29,0.0,0.51386,0.00018,23.46481]
[1777517377326,37.01,75538.13,0.0,0.51274,0.00018,23.46511]
[1777517379006,37.01,75538.13,0.0,0.51274,0.00018,23.46511]
[1777517379360,37.01,75539.84,0.0,0.51305,0.00018,23.46505]
[1777517379390,37.01,75539.84,0.0,0.51305,0.00018,23.46505]
[1777517379593,37.01,75539.84,0.0,0.51305,0.00018,23.46505]
[1777517379675,37.01,75539.84,0.0,0.51305,0.00018,23.46505]
[1777517379687,37.01,75539.84,0.0,0.51305,0.00018,23.46505]
[1777517379746,37.01,75539.84,0.0,0.51305,0.00018,23.46505]
[1777517379859,37.01,75539.84,0.0,0.51305,0.00018,23.46505]
[1777517379896,37.01,75539.84,0.0,0.51305,0.00018,23.46505]
[1777517379992,37.01,75531.42,0.0,0.51151,0.00018,23.46522]
[1777517380046,37.01,75531.42,0.0,0.51151,0.00018,23.46522]
[1777517380080,37.01,75531.42,0.0,0.51151,0.00018,23.46522]
[1777517381960,37.01,75521.99,0.0,0.50978,0.00018,23.465]
[1777517383369,37.01,75521.99,0.0,0.50978,0.00018,23.465]
[1777517383399,37.01,75521.99,0.0,0.50978,0.00018,23.465]
[1777517383418,37.01,75521.99,0.0,0.50978,0.00018,23.465]
[1777517383603,37.01,75521.99,0.0,0.50978,0.00018,23.465]
[1777517383698,37.01,75518.64,0.0,0.50917,0.00018,23.46482]
[1777517385162,37.01,75518.64,0.0,0.50917,0.00018,23.46482]
[1777517385262,37.01,75518.64,0.0,0.50917,0.00018,23.46482]
[1777517386390,37.01,75510.21,0.0,0.50762,0.00018,23.46411]
[1777517387157,37.01,75510.21,0.0,0.50762,0.00018,23.46411]
[1777517387941,37.01,75513.29,0.0,0.50819,0.00018,23.46441]
[1777517388579,37.01,75523.18,0.0,0.51,0.00018,23.46506]
[1777517390809,37.01,75527.03,0.0,0.5107,0.00018,23.46518]
[1777517395452,37.0,75534.75,0.0,0.51212,0.00018,23.46519]
[1777517396259,37.0,75534.75,0.0,0.51212,0.00018,23.46519]
[1777517396293,37.0,75534.75,0.0,0.51212,0.00018,23.46519]
[1777517396461,37.0,75535.69,0.0,0.51229,0.00018,23.46518]
[1777517400825,37.01,75536.12,0.0,0.51237,0.00018,23.46517]
[1777517400870,37.01,75536.12,0.0,0.51237,0.00018,23.46517]
[1777517402815,37.01,75536.67,0.0,0.51247,0.00018,23.46515]
[1777517402890,37.01,75540.43,0.0,0.51316,0.00018,23.46502]
[1777517404757,37.01,75540.24,0.0,0.51312,0.00018,23.46503]
[1777517404943,37.01,75540.94,0.0,0.51325,0.00018,23.465]
[1777517407011,37.01,75546.66,0.0,0.5143,0.00018,23.46465]
[1777517407931,37.01,75546.66,0.0,0.5143,0.00018,23.46465]
[1777517407954,37.01,75546.66,0.0,0.5143,0.00018,23.46465]
[1777517408023,37.01,75553.04,0.0,0.51546,0.00018,23.46406]
[1777517408172,37.01,75553.04,0.0,0.51546,0.00018,23.46406]
[1777517408188,37.01,75553.04,0.0,0.51546,0.00018,23.46406]
[1777517408368,37.01,75553.04,0.0,0.51546,0.00018,23.46406]
[1777517408396,37.01,75553.04,0.0,0.51546,0.00018,23.46406]
[1777517408550,37.01,75553.04,0.0,0.51546,0.00018,23.46406]
[1777517410289,37.01,75551.23,0.0,0.51513,0.00018,23.46425]
[1777517410913,37.01,75560.03,0.0,0.51674,0.00018,23.4632]
[1777517413765,37.01,75563.13,0.0,0.51731,0.00018,23.46273]
[1777517413968,37.01,75565.31,0.0,0.51771,0.00018,23.46238]
[1777517416996,37.01,75573.9,0.0,0.51928,0.00018,23.46076]
[1777517419040,37.01,75575.13,0.0,0.5195,0.00018,23.46049]
[1777517424047,37.01,75573.2,0.0,0.51915,0.00018,23.4609]
[1777517425051,37.01,75560.93,0.0,0.51691,0.00018,23.46307]
[1777517427018,37.01,75559.18,0.0,0.51659,0.00018,23.46331]
[1777517430069,37.01,75566.87,0.0,0.51799,0.00018,23.46211]
[1777517435117,37.01,75566.19,0.0,0.51787,0.00018,23.45855]
[1777517440130,37.01,75567.32,0.0,0.51808,0.00018,23.45835]
[1777517441458,37.01,75567.18,0.0,0.51805,0.00018,23.45838]
[1777517442035,37.01,75569.33,0.0,0.51845,0.00018,23.45798]
[1777517442326,37.01,75569.33,0.0,0.51845,0.00018,23.45798]
[1777517443085,37.01,75573.85,0.0,0.51927,0.00018,23.45709]
[1777517447077,37.02,75578.48,0.0,0.52012,0.00018,23.45606]
[1777517452081,37.02,75581.33,0.0,0.52064,0.00018,23.45538]
[1777517457083,37.02,75580.15,0.0,0.52042,0.00018,23.45567]
[1777517459600,37.02,75580.74,0.0,0.52053,0.00018,23.45553]
[1777517459673,37.02,75580.74,0.0,0.52053,0.00018,23.45553]
[1777517459960,37.03,75589.72,0.0,0.52217,0.00018,23.45315]
[1777517460623,37.03,75589.72,0.0,0.52217,0.00018,23.45315]
[1777517460683,37.03,75589.72,0.0,0.52217,0.00018,23.45315]
[1777517460918,37.03,75589.72,0.0,0.52217,0.00018,23.45315]
[1777517460939,37.03,75589.72,0.0,0.52217,0.00018,23.45315]
[1777517460981,37.03,75589.72,0.0,0.52217,0.00018,23.45315]
[1777517461053,37.03,75589.72,0.0,0.52217,0.00018,23.45315]
[1777517461106,37.03,75589.72,0.0,0.52217,0.00018,23.45315]
[1777517461047,37.03,75597.8,0.0,0.52365,0.00018,23.45066]
[1777517461262,37.03,75597.8,0.0,0.52365,0.00018,23.45066]
[1777517461266,37.03,75597.8,0.0,0.52365,0.00018,23.45066]
[1777517461317,37.03,75597.8,0.0,0.52365,0.00018,23.45066]
[1777517461463,37.03,75597.8,0.0,0.52365,0.00018,23.45066]
[1777517461501,37.03,75597.8,0.0,0.52365,0.00018,23.45066]
[1777517461677,37.03,75597.8,0.0,0.52365,0.00018,23.45066]
[1777517461708,37.03,75597.8,0.0,0.52365,0.00018,23.45066]
[1777517461880,37.03,75597.8,0.0,0.52365,0.00018,23.45066]
[1777517461913,37.03,75597.8,0.0,0.52365,0.00018,23.45066]
[1777517462096,37.03,75597.8,0.0,0.52365,0.00018,23.45066]
[1777517462107,37.03,75607.02,0.0,0.52533,0.00018,23.44743]
[1777517463473,37.03,75607.02,0.0,0.52533,0.00018,23.44743]
[1777517463942,37.03,75602.7,0.0,0.52454,0.00018,23.449]
[1777517466968,37.03,75602.11,0.0,0.52443,0.00018,23.4492]
[1777517466990,37.03,75602.11,0.0,0.52443,0.00018,23.4492]
[1777517467002,37.03,75605.8,0.0,0.52511,0.00018,23.44788]
[1777517467964,37.03,75605.8,0.0,0.52511,0.00018,23.44788]
[1777517468042,37.03,75606.85,0.0,0.5253,0.00018,23.4475]
[1777517471660,37.03,75606.6,0.0,0.52525,0.00018,23.44759]
[1777517472033,37.03,75605.05,0.0,0.52497,0.00018,23.44816]
[1777517477058,37.03,75606.58,0.0,0.52525,0.00018,23.4476]
[1777517478050,37.03,75600.72,0.0,0.52418,0.00018,23.44968]
[1777517483055,37.03,75598.08,0.0,0.5237,0.00018,23.45057]
[1777517488071,37.02,75595.29,0.0,0.52319,0.00018,23.45146]
[1777517493077,37.02,75596.71,0.0,0.52345,0.00018,23.44732]
[1777517493148,37.02,75601.46,0.0,0.52432,0.00018,23.44574]
[1777517498164,37.02,75598.91,0.0,0.52385,0.00018,23.4466]
[1777517503178,37.02,75599.2,0.0,0.52391,0.00018,23.4465]
[1777517508196,37.01,75603.1,0.0,0.52462,0.00018,23.44515]
[1777517513194,37.01,75596.88,0.0,0.52349,0.00018,23.44726]
[1777517518217,37.01,75599.19,0.0,0.52391,0.00018,23.44649]
[1777517520316,37.01,75602.53,0.0,0.52452,0.00018,23.44535]
[1777517520852,37.01,75602.53,0.0,0.52452,0.00018,23.44535]
[1777517520894,37.01,75602.53,0.0,0.52452,0.00018,23.44535]
[1777517521157,37.01,75602.53,0.0,0.52452,0.00018,23.44535]
[1777517521187,37.01,75602.53,0.0,0.52452,0.00018,23.44535]
[1777517520939,37.01,75609.4,0.0,0.52577,0.00018,23.44281]
[1777517521280,37.01,75609.4,0.0,0.52577,0.00018,23.44281]
[1777517521350,37.01,75609.4,0.0,0.52577,0.00018,23.44281]
[1777517521507,37.01,75609.4,0.0,0.52577,0.00018,23.44281]
[1777517521575,37.01,75609.4,0.0,0.52577,0.00018,23.44281]
[1777517521724,37.01,75609.4,0.0,0.52577,0.00018,23.44281]
[1777517521752,37.01,75609.4,0.0,0.52577,0.00018,23.44281]
[1777517521946,37.01,75609.4,0.0,0.52577,0.00018,23.44281]
[1777517521960,37.01,75609.4,0.0,0.52577,0.00018,23.44281]
[1777517522143,37.01,75609.4,0.0,0.52577,0.00018,23.44281]
[1777517522158,37.01,75609.4,0.0,0.52577,0.00018,23.44281]
[1777517522174,37.01,75609.4,0.0,0.52577,0.00018,23.44281]
[1777517522060,37.01,75626.48,0.0,0.52889,0.00018,23.43551]
[1777517522447,37.01,75626.48,0.0,0.52889,0.00018,23.43551]
[1777517522475,37.01,75626.48,0.0,0.52889,0.00018,23.43551]
[1777517522707,37.01,75626.48,0.0,0.52889,0.00018,23.43551]
[1777517522773,37.01,75630.79,0.0,0.52968,0.00018,23.43344]
[1777517523999,37.01,75630.79,0.0,0.52968,0.00018,23.43344]
[1777517524065,37.01,75630.97,0.0,0.52971,0.00018,23.43336]
[1777517526174,37.01,75635.86,0.0,0.5306,0.00018,23.4309]
[1777517531415,37.01,75639.43,0.0,0.53125,0.00018,23.42903]
[1777517534919,37.01,75641.65,0.0,0.53166,0.00018,23.42784]
[1777517535149,37.01,75653.19,0.0,0.53376,0.00018,23.42124]
[1777517538174,37.01,75646.18,0.0,0.53248,0.00018,23.42532]
[1777517543193,37.01,75647.86,0.0,0.53279,0.00018,23.42437]
[1777517546253,37.01,75642.72,0.0,0.53185,0.00018,23.42725]
[1777517551255,37.01,75645.54,0.0,0.53237,0.00018,23.422]
[1777517552260,37.01,75645.84,0.0,0.53243,0.00018,23.42183]
[1777517552305,37.01,75645.84,0.0,0.53243,0.00018,23.42183]
[1777517552419,37.01,75645.84,0.0,0.53243,0.00018,23.42183]
[1777517552526,37.01,75645.84,0.0,0.53243,0.00018,23.42183]
[1777517552673,37.01,75645.84,0.0,0.53243,0.00018,23.42183]
[1777517552704,37.01,75645.84,0.0,0.53243,0.00018,23.42183]
[1777517552731,37.01,75638.82,0.0,0.53114,0.00018,23.42567]
[1777517556211,37.01,75648.1,0.0,0.53284,0.00018,23.42054]
[1777517557803,37.01,75648.1,0.0,0.53284,0.00018,23.42054]
[1777517557889,37.01,75651.8,0.0,0.53351,0.00018,23.41838]
[1777517563643,37.01,75651.71,0.0,0.5335,0.00018,23.41843]
[1777517568675,37.01,75647.06,0.0,0.53265,0.00018,23.42114]
[1777517570690,37.01,75642.53,0.0,0.53182,0.00018,23.42367]
[1777517575724,37.01,75645.39,0.0,0.53234,0.00018,23.42209]
[1777517577274,37.01,75645.39,0.0,0.53234,0.00018,23.42209]
[1777517578287,37.02,75638.24,0.0,0.53104,0.00018,23.42598]
[1777517580859,37.02,75638.46,0.0,0.53108,0.00018,23.42587]
[1777517581168,37.02,75638.46,0.0,0.53108,0.00018,23.42587]
[1777517581204,37.02,75638.46,0.0,0.53108,0.00018,23.42587]
[1777517581306,37.02,75638.33,0.0,0.53105,0.00018,23.42594]
[1777517581368,37.02,75638.33,0.0,0.53105,0.00018,23.42594]
[1777517581381,37.02,75638.33,0.0,0.53105,0.00018,23.42594]
[1777517582502,37.02,75638.33,0.0,0.53105,0.00018,23.42594]
[1777517583278,37.02,75649.6,0.0,0.53311,0.00018,23.41969]
[1777517584285,37.02,75650.75,0.0,0.53332,0.00018,23.41901]
[1777517584389,37.02,75650.75,0.0,0.53332,0.00018,23.41901]
[1777517584787,37.02,75650.75,0.0,0.53332,0.00018,23.41901]
[1777517589822,37.02,75653.49,0.0,0.53382,0.00018,23.41738]
[1777517594857,37.02,75654.8,0.0,0.53406,0.00018,23.41659]
[1777517599892,37.02,75657.0,0.0,0.53446,0.00018,23.41525]
[1777517602913,37.02,75662.7,0.0,0.53549,0.00018,23.41164]
[1777517605937,37.02,75662.95,0.0,0.53554,0.00018,23.41148]
[1777517610971,37.02,75661.34,0.0,0.53525,0.00018,23.41251]
[1777517616007,37.02,75662.34,0.0,0.53543,0.00018,23.40818]
[1777517618037,37.02,75662.61,0.0,0.53548,0.00018,23.408]
[1777517618302,37.02,75671.02,0.0,0.53701,0.00018,23.40239]
[1777517620302,37.02,75672.56,0.0,0.53729,0.00018,23.40133]
[1777517620342,37.02,75673.99,0.0,0.53755,0.00018,23.40033]
[1777517621348,37.02,75673.99,0.0,0.53755,0.00018,23.40033]
[1777517621387,37.02,75673.99,0.0,0.53755,0.00018,23.40033]
[1777517623052,37.02,75678.53,0.0,0.53838,0.00018,23.39709]
[1777517628392,37.02,75677.77,0.0,0.53824,0.00018,23.39765]
[1777517637151,37.03,75669.72,0.0,0.53677,0.00018,23.40332]
[1777517642186,37.03,75671.02,0.0,0.53701,0.00018,23.40242]
[1777517644200,37.03,75662.91,0.0,0.53553,0.00018,23.40784]
[1777517648228,37.03,75647.54,0.0,0.53273,0.00018,23.41722]
[1777517652839,37.03,75647.1,0.0,0.53265,0.00018,23.41747]
[1777517653379,37.03,75674.35,0.0,0.53761,0.00018,23.40012]
[1777517653820,37.03,75674.35,0.0,0.53761,0.00018,23.40012]
[1777517653954,37.03,75674.35,0.0,0.53761,0.00018,23.40012]
[1777517654004,37.03,75674.35,0.0,0.53761,0.00018,23.40012]
[1777517654135,37.03,75674.35,0.0,0.53761,0.00018,23.40012]
[1777517654374,37.03,75682.58,0.0,0.53911,0.00018,23.39416]
[1777517654796,37.03,75682.58,0.0,0.53911,0.00018,23.39416]
[1777517654969,37.03,75682.58,0.0,0.53911,0.00018,23.39416]
[1777517655006,37.03,75682.58,0.0,0.53911,0.00018,23.39416]
[1777517655219,37.03,75682.58,0.0,0.53911,0.00018,23.39416]
[1777517655243,37.03,75682.58,0.0,0.53911,0.00018,23.39416]
[1777517655419,37.03,75682.58,0.0,0.53911,0.00018,23.39416]
[1777517655320,37.03,75682.32,0.0,0.53906,0.00018,23.39435]
[1777517655455,37.03,75682.32,0.0,0.53906,0.00018,23.39435]
[1777517655468,37.03,75682.32,0.0,0.53906,0.00018,23.39435]
[1777517655669,37.03,75682.32,0.0,0.53906,0.00018,23.39435]
[1777517655696,37.03,75682.32,0.0,0.53906,0.00018,23.39435]
[1777517655868,37.03,75682.32,0.0,0.53906,0.00018,23.39435]
[1777517656284,37.03,75682.32,0.0,0.53906,0.00018,23.39435]
[1777517657669,37.03,75681.55,0.0,0.53893,0.00018,23.39491]
[1777517658379,37.03,75680.33,0.0,0.5387,0.00018,23.39581]
[1777517660389,37.03,75674.09,0.0,0.53757,0.00018,23.40028]
[1777517661958,37.03,75672.43,0.0,0.53727,0.00018,23.40144]
[1777517661961,37.03,75672.43,0.0,0.53727,0.00018,23.40144]
[1777517662429,37.02,75675.56,0.0,0.53784,0.00018,23.39924]
[1777517665400,37.03,75668.75,0.0,0.5366,0.00018,23.40397]
[1777517666790,37.03,75668.75,0.0,0.5366,0.00018,23.40397]
[1777517666821,37.03,75668.75,0.0,0.5366,0.00018,23.40397]
[1777517667363,37.03,75665.96,0.0,0.53609,0.00018,23.40583]
[1777517668776,37.03,75665.79,0.0,0.53606,0.00018,23.40594]
[1777517669375,37.02,75666.18,0.0,0.53613,0.00018,23.40568]
[1777517674410,37.02,75668.71,0.0,0.5366,0.00018,23.40028]
[1777517678191,37.02,75665.57,0.0,0.53602,0.00018,23.40237]
[1777517678441,37.02,75660.9,0.0,0.53517,0.00018,23.4054]
[1777517678524,37.02,75660.9,0.0,0.53517,0.00018,23.4054]
[1777517678549,37.02,75660.9,0.0,0.53517,0.00018,23.4054]
[1777517678794,37.02,75660.9,0.0,0.53517,0.00018,23.4054]
[1777517678823,37.02,75660.9,0.0,0.53517,0.00018,23.4054]
[1777517679018,37.02,75660.9,0.0,0.53517,0.00018,23.4054]
[1777517679029,37.02,75660.9,0.0,0.53517,0.00018,23.4054]
[1777517679444,37.02,75660.9,0.0,0.53517,0.00018,23.4054]
[1777517679819,37.02,75660.9,0.0,0.53517,0.00018,23.4054]
[1777517680452,37.02,75655.89,0.0,0.53426,0.00018,23.40854]
[1777517682236,37.02,75655.89,0.0,0.53426,0.00018,23.40854]
[1777517682289,37.02,75657.78,0.0,0.53461,0.00018,23.40738]
[1777517687313,37.02,75657.64,0.0,0.53458,0.00018,23.40747]
[1777517692536,37.02,75653.03,0.0,0.53374,0.00018,23.41029]
[1777517697384,37.02,75661.38,0.0,0.53526,0.00018,23.40512]
[1777517698193,37.02,75668.3,0.0,0.53652,0.00018,23.40057]
[1777517701915,37.02,75675.51,0.0,0.53783,0.00018,23.39557]
[1777517705803,37.02,75677.38,0.0,0.53818,0.00018,23.39422]
[1777517706425,37.02,75682.98,0.0,0.5392,0.00018,23.39011]
[1777517709433,37.01,75687.06,0.0,0.53994,0.00018,23.387]
[1777517714454,37.01,75687.69,0.0,0.54006,0.00018,23.38649]
[1777517719478,37.0,75688.36,0.0,0.54019,0.00018,23.38596]
[1777517721523,37.0,75692.88,0.0,0.54101,0.00018,23.38239]
[1777517725429,36.99,75685.25,0.0,0.53963,0.00018,23.38829]
[1777517727423,36.99,75677.18,0.0,0.53816,0.00018,23.39424]
[1777517732444,36.98,75675.9,0.0,0.53794,0.00018,23.39144]
[1777517737465,36.97,75676.68,0.0,0.53809,0.00018,23.39084]
[1777517742477,36.96,75675.45,0.0,0.53787,0.00018,23.39169]
[1777517747502,36.96,75672.71,0.0,0.53737,0.00018,23.39359]
[1777517752524,36.95,75669.81,0.0,0.53685,0.00018,23.39556]
[1777517754538,36.94,75665.24,0.0,0.53602,0.00018,23.39863]
[1777517759541,36.94,75666.17,0.0,0.53619,0.00018,23.39798]
[1777517764566,36.93,75666.65,0.0,0.53629,0.00018,23.39764]
[1777517765089,36.93,75666.65,0.0,0.53629,0.00018,23.39764]
[1777517765514,36.93,75669.77,0.0,0.53686,0.00018,23.39552]
[1777517765842,36.93,75669.77,0.0,0.53686,0.00018,23.39552]
[1777517765867,36.93,75669.77,0.0,0.53686,0.00018,23.39552]
[1777517766451,36.93,75679.97,0.0,0.53872,0.00018,23.38826]
[1777517767445,36.93,75681.96,0.0,0.53908,0.00018,23.38678]
[1777517772470,36.92,75683.33,0.0,0.53934,0.00018,23.38573]
[1777517777494,36.91,75683.2,0.0,0.53932,0.00018,23.3858]
[1777517782497,36.91,75683.91,0.0,0.53946,0.00018,23.38523]
[1777517787515,36.9,75683.38,0.0,0.53936,0.00018,23.3856]
[1777517792533,36.89,75682.12,0.0,0.53914,0.00018,23.38282]
[1777517797538,36.89,75680.78,0.0,0.5389,0.00018,23.3838]
[1777517799494,36.89,75675.73,0.0,0.53798,0.00018,23.38747]
[1777517799705,36.89,75675.73,0.0,0.53798,0.00018,23.38747]
[1777517799717,36.89,75675.73,0.0,0.53798,0.00018,23.38747]
[1777517799870,36.89,75675.73,0.0,0.53798,0.00018,23.38747]
[1777517799895,36.89,75675.73,0.0,0.53798,0.00018,23.38747]
[1777517800094,36.89,75675.73,0.0,0.53798,0.00018,23.38747]
[1777517800105,36.89,75675.73,0.0,0.53798,0.00018,23.38747]
[1777517800306,36.88,75675.73,0.0,0.53798,0.00018,23.38747]
[1777517801559,36.88,75668.66,0.0,0.53669,0.00018,23.39242]
[1777517804422,36.88,75665.26,0.0,0.53607,0.00018,23.39469]
[1777517805318,36.88,75665.26,0.0,0.53607,0.00018,23.39469]
[1777517805414,36.88,75665.38,0.0,0.53609,0.00018,23.3946]
[1777517810526,36.87,75663.91,0.0,0.53583,0.00018,23.39555]
[1777517810585,36.87,75661.06,0.0,0.53531,0.00018,23.39741]
[1777517811620,36.87,75657.39,0.0,0.53464,0.00018,23.39975]
[1777517812575,36.87,75656.17,0.0,0.53441,0.00018,23.40051]
[1777517816540,36.87,75662.18,0.0,0.53551,0.00018,23.39669]
[1777517819541,36.87,75656.6,0.0,0.53449,0.00018,23.40025]
[1777517822564,36.87,75651.35,0.0,0.53353,0.00018,23.40346]
[1777517827588,36.87,75650.48,0.0,0.53337,0.00018,23.40399]
[1777517827600,36.87,75654.9,0.0,0.53418,0.00018,23.40132]
[1777517827767,36.87,75654.9,0.0,0.53418,0.00018,23.40132]
[1777517827868,36.87,75654.9,0.0,0.53418,0.00018,23.40132]
[1777517827905,36.87,75654.9,0.0,0.53418,0.00018,23.40132]
[1777517828127,36.87,75654.9,0.0,0.53418,0.00018,23.40132]
[1777517828146,36.87,75654.9,0.0,0.53418,0.00018,23.40132]
[1777517828505,36.88,75654.9,0.0,0.53418,0.00018,23.40132]
[1777517829509,36.88,75647.9,0.0,0.53289,0.00018,23.4055]
[1777517833537,36.88,75656.24,0.0,0.53442,0.00018,23.4005]
[1777517833930,36.88,75656.24,0.0,0.53442,0.00018,23.4005]
[1777517834544,36.88,75659.59,0.0,0.53503,0.00018,23.39839]
[1777517839549,36.88,75658.14,0.0,0.53477,0.00018,23.39931]
[1777517844573,36.88,75662.34,0.0,0.53553,0.00018,23.39662]
[1777517849579,36.88,75666.18,0.0,0.53624,0.00018,23.39409]
[1777517850624,36.88,75660.25,0.0,0.53515,0.00018,23.39798]
[1777517852590,36.88,75665.81,0.0,0.53617,0.00018,23.39065]
[1777517857607,36.89,75666.91,0.0,0.53637,0.00018,23.38992]
[1777517860576,36.89,75661.8,0.0,0.53543,0.00018,23.39331]
[1777517863641,36.89,75667.1,0.0,0.5364,0.00018,23.3898]
[1777517868647,36.89,75665.88,0.0,0.53618,0.00018,23.39063]
[1777517872360,36.89,75664.94,0.0,0.53601,0.00018,23.39126]
[1777517872420,36.89,75664.94,0.0,0.53601,0.00018,23.39126]
[1777517872581,36.89,75664.71,0.0,0.53596,0.00018,23.39141]
[1777517872653,36.89,75664.71,0.0,0.53596,0.00018,23.39141]
[1777517872718,36.89,75664.71,0.0,0.53596,0.00018,23.39141]
[1777517872888,36.89,75675.05,0.0,0.53785,0.00018,23.38429]
[1777517874569,36.89,75675.05,0.0,0.53785,0.00018,23.38429]
[1777517874623,36.89,75678.56,0.0,0.5385,0.00018,23.38175]
[1777517879860,36.88,75680.69,0.0,0.53889,0.00018,23.38015]
[1777517884279,36.88,75679.55,0.0,0.53869,0.00018,23.38098]
[1777517884345,36.88,75675.26,0.0,0.5379,0.00018,23.38409]
[1777517889929,36.88,75672.42,0.0,0.53738,0.00018,23.38609]
[1777517894965,36.87,75676.16,0.0,0.53807,0.00018,23.38342]
[1777517899999,36.87,75673.88,0.0,0.53765,0.00018,23.38505]
[1777517905036,36.87,75671.73,0.0,0.53726,0.00018,23.38655]
[1777517910070,36.87,75669.77,0.0,0.5369,0.00018,23.38791]
[1777517915104,36.87,75667.19,0.0,0.53644,0.00018,23.38596]
[1777517919173,36.86,75662.73,0.0,0.53562,0.00018,23.38892]
[1777517924339,36.86,75662.59,0.0,0.5356,0.00018,23.38901]
[1777517926473,36.87,75653.25,0.0,0.53389,0.00018,23.39491]
[1777517927299,36.87,75645.2,0.0,0.53241,0.00018,23.39964]
[1777517929206,36.87,75644.77,0.0,0.53233,0.00018,23.39989]
[1777517934420,36.87,75647.63,0.0,0.53285,0.00018,23.39826]
[1777517934464,36.87,75656.57,0.0,0.53449,0.00018,23.39288]
[1777517939866,36.87,75656.01,0.0,0.53439,0.00018,23.39323]
[1777517941182,36.87,75656.03,0.0,0.53439,0.00018,23.39322]
[1777517941692,36.87,75664.11,0.0,0.53587,0.00018,23.38804]
[1777517942795,36.87,75667.76,0.0,0.53654,0.00018,23.38559]
[1777517943305,36.87,75667.38,0.0,0.53647,0.00018,23.38585]
[1777517944390,36.87,75672.53,0.0,0.53741,0.00018,23.3823]
[1777517948586,36.88,75679.55,0.0,0.53869,0.00018,23.37726]
[1777517949499,36.88,75679.55,0.0,0.53869,0.00018,23.37726]
[1777517949705,36.88,75680.65,0.0,0.53889,0.00018,23.37645]
[1777517954162,36.87,75682.66,0.0,0.53927,0.00018,23.37492]
[1777517954629,36.87,75682.02,0.0,0.53915,0.00018,23.3754]
[1777517959630,36.86,75678.42,0.0,0.5385,0.00018,23.37804]
[1777517959711,36.86,75678.42,0.0,0.5385,0.00018,23.37804]
[1777517959727,36.86,75678.42,0.0,0.5385,0.00018,23.37804]
[1777517959756,36.86,75679.45,0.0,0.53868,0.00018,23.37728]
[1777517959780,36.86,75679.45,0.0,0.53868,0.00018,23.37728]
[1777517959813,36.86,75679.45,0.0,0.53868,0.00018,23.37728]
[1777517960425,36.86,75679.45,0.0,0.53869,0.00018,23.37727]
[1777517961739,36.86,75672.64,0.0,0.53744,0.00018,23.38218]
[1777517961772,36.86,75672.64,0.0,0.53744,0.00018,23.38218]
[1777517962667,36.86,75671.96,0.0,0.53732,0.00018,23.38265]
[1777517967678,36.85,75668.65,0.0,0.53671,0.00018,23.38492]
[1777517972703,36.85,75669.36,0.0,0.53685,0.00018,23.38072]
[1777517977710,36.84,75669.43,0.0,0.53687,0.00018,23.38065]
[1777517982735,36.84,75671.93,0.0,0.53733,0.00018,23.37889]
[1777517987747,36.83,75673.02,0.0,0.53753,0.00018,23.37809]
[1777517988621,36.83,75673.25,0.0,0.53758,0.00018,23.37793]
[1777517988761,36.83,75675.06,0.0,0.53791,0.00018,23.37663]
[1777517991323,36.83,75678.07,0.0,0.53846,0.00018,23.37444]
[1777517991594,36.83,75678.07,0.0,0.53846,0.00018,23.37444]
[1777517991707,36.83,75678.07,0.0,0.53846,0.00018,23.37444]
[1777517991732,36.83,75688.46,0.0,0.54037,0.00018,23.36656]
[1777517991851,36.83,75688.46,0.0,0.54037,0.00018,23.36656]
[1777517991917,36.83,75688.46,0.0,0.54037,0.00018,23.36656]
[1777517992145,36.83,75688.46,0.0,0.54037,0.00018,23.36656]
[1777517992167,36.83,75688.46,0.0,0.54037,0.00018,23.36656]
[1777517992349,36.83,75688.46,0.0,0.54037,0.00018,23.36656]
[1777517992377,36.83,75688.46,0.0,0.54037,0.00018,23.36656]
[1777517992676,36.83,75688.46,0.0,0.54037,0.00018,23.36656]
[1777517992706,36.83,75688.46,0.0,0.54037,0.00018,23.36656]
[1777517992687,36.83,75692.71,0.0,0.54114,0.00018,23.36318]
[1777517992918,36.83,75692.71,0.0,0.54114,0.00018,23.36318]
[1777517992948,36.83,75692.71,0.0,0.54114,0.00018,23.36318]
[1777517993168,36.83,75692.71,0.0,0.54114,0.00018,23.36318]
[1777517993759,36.83,75692.71,0.0,0.54114,0.00018,23.36318]
[1777517993658,36.82,75693.17,0.0,0.54123,0.00018,23.36281]
[1777517993845,36.82,75693.17,0.0,0.54123,0.00018,23.36281]
[1777517994380,36.82,75693.17,0.0,0.54123,0.00018,23.36281]
[1777517994665,36.82,75692.27,0.0,0.54107,0.00018,23.36353]
[1777517995001,36.82,75692.27,0.0,0.54107,0.00018,23.36353]
[1777517995039,36.82,75692.27,0.0,0.54107,0.00018,23.36353]
[1777517995142,36.82,75692.27,0.0,0.54107,0.00018,23.36353]
[1777517995235,36.82,75692.27,0.0,0.54107,0.00018,23.36353]
[1777517995672,36.82,75652.83,0.0,0.53384,0.00018,23.39134]
[1777517996067,36.82,75652.83,0.0,0.53384,0.00018,23.39134]
[1777517996081,36.82,75652.83,0.0,0.53384,0.00018,23.39134]
[1777517996169,36.82,75638.65,0.0,0.53124,0.00018,23.39946]
[1777517996828,36.82,75638.65,0.0,0.53124,0.00018,23.39946]
[1777517997721,36.83,75639.3,0.0,0.53135,0.00018,23.39911]
[1777518002748,36.83,75642.18,0.0,0.53188,0.00018,23.39754]
[1777518002729,36.83,75651.48,0.0,0.53359,0.00018,23.39217]
[1777518004103,36.83,75651.96,0.0,0.53368,0.00018,23.39188]
[1777518004185,36.83,75651.96,0.0,0.53368,0.00018,23.39188]
[1777518004293,36.83,75651.96,0.0,0.53368,0.00018,23.39188]
[1777518004347,36.83,75651.96,0.0,0.53368,0.00018,23.39188]
[1777518004444,36.83,75651.96,0.0,0.53368,0.00018,23.39188]
[1777518004466,36.83,75651.96,0.0,0.53368,0.00018,23.39188]
[1777518004735,36.83,75652.28,0.0,0.53373,0.00018,23.39169]
[1777518005742,36.83,75636.6,0.0,0.53086,0.00018,23.40056]
[1777518006257,36.83,75636.6,0.0,0.53086,0.00018,23.40056]
[1777518006710,36.83,75636.6,0.0,0.53086,0.00018,23.40056]
[1777518006737,36.83,75636.6,0.0,0.53086,0.00018,23.40056]
[1777518006749,36.83,75626.15,0.0,0.52894,0.00018,23.40579]
[1777518006996,36.83,75626.15,0.0,0.52894,0.00018,23.40579]
[1777518007021,36.83,75626.15,0.0,0.52894,0.00018,23.40579]
[1777518007121,36.83,75626.15,0.0,0.52894,0.00018,23.40579]
[1777518007261,36.83,75626.15,0.0,0.52894,0.00018,23.40579]
[1777518007279,36.83,75626.15,0.0,0.52894,0.00018,23.40579]
[1777518007434,36.83,75626.15,0.0,0.52894,0.00018,23.40579]
[1777518007439,36.83,75626.15,0.0,0.52894,0.00018,23.40579]
[1777518007453,36.83,75626.15,0.0,0.52894,0.00018,23.40579]
[1777518007647,36.83,75626.15,0.0,0.52894,0.00018,23.40579]
[1777518007659,36.83,75626.15,0.0,0.52894,0.00018,23.40579]
[1777518007685,36.83,75626.15,0.0,0.52894,0.00018,23.40579]
[1777518007757,36.83,75610.76,0.0,0.52611,0.00018,23.41251]
[1777518007859,36.83,75610.76,0.0,0.52611,0.00018,23.41251]
[1777518008124,36.83,75610.76,0.0,0.52611,0.00018,23.41251]
[1777518008160,36.83,75610.76,0.0,0.52611,0.00018,23.41251]
[1777518008318,36.83,75610.76,0.0,0.52611,0.00018,23.41251]
[1777518008344,36.83,75610.76,0.0,0.52611,0.00018,23.41251]
[1777518008519,36.83,75610.76,0.0,0.52611,0.00018,23.41251]
[1777518008546,36.83,75610.76,0.0,0.52611,0.00018,23.41251]
[1777518008721,36.83,75610.76,0.0,0.52611,0.00018,23.41251]
[1777518008774,36.82,75603.65,0.0,0.52481,0.00018,23.41521]
[1777518009521,36.82,75603.65,0.0,0.52481,0.00018,23.41521]
[1777518009534,36.82,75603.65,0.0,0.52481,0.00018,23.41521]
[1777518009772,36.82,75603.65,0.0,0.52481,0.00018,23.41521]
[1777518010138,36.82,75603.65,0.0,0.52481,0.00018,23.41521]
[1777518010322,36.82,75603.65,0.0,0.52481,0.00018,23.41521]
[1777518010777,36.82,75611.27,0.0,0.52621,0.00018,23.4123]
[1777518011783,36.82,75625.11,0.0,0.52875,0.00018,23.40627]
[1777518012791,36.82,75632.46,0.0,0.5301,0.00018,23.40269]
[1777518013798,36.83,75638.48,0.0,0.5312,0.00018,23.39955]
[1777518013996,36.83,75638.48,0.0,0.5312,0.00018,23.39955]
[1777518014024,36.83,75638.48,0.0,0.5312,0.00018,23.39955]
[1777518014226,36.83,75638.48,0.0,0.5312,0.00018,23.39955]
[1777518014300,36.83,75638.48,0.0,0.5312,0.00018,23.39955]
[1777518014333,36.83,75638.48,0.0,0.5312,0.00018,23.39955]
[1777518014494,36.83,75638.48,0.0,0.5312,0.00018,23.39955]
[1777518014510,36.83,75638.48,0.0,0.5312,0.00018,23.39955]
[1777518014804,36.83,75646.76,0.0,0.53272,0.00018,23.39494]
[1777518015184,36.83,75646.76,0.0,0.53272,0.00018,23.39494]
[1777518015242,36.83,75653.21,0.0,0.53391,0.00018,23.39112]
[1777518016820,36.83,75655.97,0.0,0.53441,0.00018,23.38942]
[1777518018539,36.83,75655.97,0.0,0.53441,0.00018,23.38942]
[1777518018722,36.83,75650.13,0.0,0.53334,0.00018,23.39298]
[1777518020785,36.83,75650.13,0.0,0.53334,0.00018,23.39298]
[1777518021802,36.83,75645.78,0.0,0.53254,0.00018,23.39552]
[1777518026829,36.83,75646.42,0.0,0.53266,0.00018,23.39516]
[1777518029678,36.83,75647.17,0.0,0.53279,0.00018,23.39473]
[1777518029756,36.83,75647.17,0.0,0.53279,0.00018,23.39473]
[1777518029770,36.83,75647.17,0.0,0.53279,0.00018,23.39473]
[1777518029821,36.83,75645.95,0.0,0.53257,0.00018,23.39543]
[1777518029839,36.83,75645.95,0.0,0.53257,0.00018,23.39543]
[1777518030374,36.83,75641.04,0.0,0.53167,0.00018,23.39818]
[1777518031311,36.83,75636.53,0.0,0.53084,0.00018,23.39691]
[1777518032680,36.83,75637.66,0.0,0.53105,0.00018,23.39632]
[1777518035523,36.84,75636.7,0.0,0.53087,0.00018,23.39683]
[1777518035732,36.84,75637.8,0.0,0.53108,0.00018,23.39625]
[1777518040740,36.84,75635.64,0.0,0.53068,0.00018,23.39739]
[1777518042815,36.84,75641.48,0.0,0.53175,0.00018,23.39427]
[1777518043019,36.84,75641.48,0.0,0.53175,0.00018,23.39427]
[1777518043808,36.84,75645.99,0.0,0.53258,0.00018,23.39174]
[1777518044626,36.84,75645.99,0.0,0.53258,0.00018,23.39174]
[1777518044765,36.84,75647.55,0.0,0.53286,0.00018,23.39084]
[1777518050051,36.85,75648.95,0.0,0.53312,0.00018,23.39003]
[1777518055723,36.85,75653.03,0.0,0.53386,0.00018,23.38759]
[1777518058812,36.85,75661.88,0.0,0.53549,0.00018,23.38203]
[1777518060650,36.85,75668.73,0.0,0.53674,0.00018,23.37745]
[1777518061362,36.85,75668.73,0.0,0.53674,0.00018,23.37745]
[1777518061832,36.85,75670.49,0.0,0.53706,0.00018,23.37624]
[1777518062200,36.85,75670.49,0.0,0.53706,0.00018,23.37624]
[1777518062204,36.85,75670.49,0.0,0.53706,0.00018,23.37624]
[1777518062276,36.85,75670.49,0.0,0.53706,0.00018,23.37624]
[1777518062341,36.85,75670.49,0.0,0.53706,0.00018,23.37624]
[1777518062390,36.85,75670.49,0.0,0.53706,0.00018,23.37624]
[1777518062785,36.85,75669.83,0.0,0.53694,0.00018,23.37671]
[1777518064739,36.85,75674.63,0.0,0.53782,0.00018,23.37334]
[1777518069740,36.86,75674.98,0.0,0.53788,0.00018,23.37311]
[1777518074765,36.87,75676.11,0.0,0.53808,0.00018,23.37233]
[1777518079777,36.87,75674.4,0.0,0.53776,0.00018,23.37358]
[1777518084785,36.87,75675.58,0.0,0.53798,0.00018,23.37274]
[1777518089810,36.87,75678.63,0.0,0.53854,0.00018,23.3705]
[1777518089821,36.87,75683.52,0.0,0.53944,0.00018,23.36685]
[1777518091630,36.86,75686.86,0.0,0.54005,0.00018,23.36429]
[1777518091646,36.86,75686.86,0.0,0.54005,0.00018,23.36429]
[1777518091725,36.86,75698.75,0.0,0.54223,0.00018,23.35103]
[1777518093447,36.86,75696.38,0.0,0.54179,0.00018,23.35298]
[1777518094352,36.86,75696.38,0.0,0.54179,0.00018,23.35298]
[1777518094463,36.86,75697.3,0.0,0.54196,0.00018,23.35222]
[1777518096335,36.86,75697.5,0.0,0.542,0.00018,23.35205]
[1777518098629,36.86,75700.49,0.0,0.54255,0.00018,23.34954]
[1777518104429,36.86,75706.38,0.0,0.54362,0.00018,23.34451]
[1777518109464,36.86,75710.59,0.0,0.54439,0.00018,23.34083]
[1777518110518,36.86,75710.59,0.0,0.54439,0.00018,23.34083]
[1777518110534,36.86,75710.59,0.0,0.54439,0.00018,23.34083]
[1777518110703,36.86,75710.59,0.0,0.54439,0.00018,23.34083]
[1777518110735,36.86,75710.59,0.0,0.54439,0.00018,23.34083]
[1777518110868,36.86,75710.59,0.0,0.54439,0.00018,23.34083]
[1777518110883,36.86,75710.59,0.0,0.54439,0.00018,23.34083]
[1777518110749,36.86,75704.52,0.0,0.54328,0.00018,23.34615]
[1777518112746,36.86,75704.52,0.0,0.54328,0.00018,23.34615]
[1777518112821,36.86,75693.88,0.0,0.54134,0.00018,23.35502]
[1777518113874,36.86,75693.88,0.0,0.54134,0.00018,23.35502]
[1777518113888,36.86,75693.88,0.0,0.54134,0.00018,23.35502]
[1777518114503,36.86,75695.53,0.0,0.54164,0.00018,23.35367]
[1777518116275,36.86,75696.45,0.0,0.54181,0.00018,23.35292]
[1777518116516,36.86,75696.48,0.0,0.54182,0.00018,23.35289]
[1777518118531,36.86,75703.26,0.0,0.54306,0.00018,23.34719]
[1777518124573,36.85,75703.14,0.0,0.54304,0.00018,23.34725]
[1777518126588,36.85,75697.07,0.0,0.54193,0.00018,23.35234]
[1777518130931,36.84,75692.33,0.0,0.54107,0.00018,23.35617]
[1777518136658,36.84,75694.86,0.0,0.54154,0.00018,23.35409]
[1777518137667,36.83,75689.44,0.0,0.54055,0.00018,23.35843]
[1777518141693,36.83,75682.44,0.0,0.53927,0.00018,23.36381]
[1777518142701,36.83,75677.78,0.0,0.53842,0.00018,23.36726]
[1777518146730,36.82,75683.85,0.0,0.53953,0.00018,23.36271]
[1777518147736,36.82,75689.9,0.0,0.54064,0.00018,23.35801]
[1777518152772,36.82,75685.41,0.0,0.53983,0.00018,23.35778]
[1777518157807,36.81,75684.12,0.0,0.5396,0.00018,23.35875]
[1777518158668,36.81,75684.12,0.0,0.5396,0.00018,23.35875]
[1777518158876,36.81,75674.68,0.0,0.53787,0.00018,23.36574]
[1777518159089,36.81,75674.68,0.0,0.53787,0.00018,23.36574]
[1777518159343,36.81,75674.68,0.0,0.53787,0.00018,23.36574]
[1777518159369,36.81,75674.68,0.0,0.53787,0.00018,23.36574]
[1777518159693,36.81,75674.68,0.0,0.53787,0.00018,23.36574]
[1777518159827,36.81,75674.68,0.0,0.53787,0.00018,23.36573]
[1777518164861,36.81,75677.3,0.0,0.53835,0.00018,23.36382]
[1777518166996,36.8,75677.99,0.0,0.53848,0.00018,23.3633]
[1777518167882,36.8,75680.98,0.0,0.53903,0.00018,23.36108]
[1777518168889,36.8,75686.87,0.0,0.54011,0.00018,23.35658]
[1777518170934,36.8,75689.97,0.0,0.54068,0.00018,23.35415]
[1777518170967,36.8,75693.31,0.0,0.54129,0.00018,23.35147]
[1777518174973,36.8,75685.26,0.0,0.53982,0.00018,23.3578]
[1777518179978,36.79,75687.92,0.0,0.54031,0.00018,23.35572]
[1777518180973,36.79,75693.48,0.0,0.54133,0.00018,23.35127]
[1777518183969,36.78,75698.1,0.0,0.54218,0.00018,23.34745]
[1777518188980,36.78,75702.88,0.0,0.54306,0.00018,23.34336]
[1777518193985,36.77,75706.44,0.0,0.54372,0.00018,23.34024]
[1777518195019,36.77,75711.24,0.0,0.5446,0.00018,23.33597]
[1777518195449,36.77,75711.24,0.0,0.5446,0.00018,23.33597]
[1777518195464,36.77,75711.24,0.0,0.5446,0.00018,23.33597]
[1777518195518,36.77,75711.8,0.0,0.5447,0.00018,23.33547]
[1777518197769,36.77,75713.26,0.0,0.54497,0.00018,23.33415]
[1777518197782,36.77,75713.26,0.0,0.54497,0.00018,23.33415]
[1777518198301,36.77,75721.53,0.0,0.54648,0.00018,23.32647]
[1777518201748,36.77,75721.91,0.0,0.54655,0.00018,23.32611]
[1777518201994,36.77,75722.65,0.0,0.54669,0.00018,23.32542]
[1777518207155,36.78,75721.96,0.0,0.54656,0.00018,23.3261]
[1777518212190,36.78,75725.6,0.0,0.54722,0.00018,23.31892]
[1777518217557,36.78,75729.49,0.0,0.54793,0.00018,23.31513]
[1777518223268,36.79,75730.18,0.0,0.54805,0.00018,23.31447]
[1777518225487,36.79,75729.98,0.0,0.54802,0.00018,23.31468]
[1777518225962,36.79,75730.16,0.0,0.54805,0.00018,23.31451]
[1777518227005,36.79,75725.09,0.0,0.54712,0.00018,23.31948]
[1777518227488,36.79,75725.09,0.0,0.54712,0.00018,23.31948]
[1777518227589,36.79,75723.23,0.0,0.54678,0.00018,23.32127]
[1777518229488,36.79,75723.23,0.0,0.54678,0.00018,23.32127]
[1777518235351,36.8,75727.94,0.0,0.54764,0.00018,23.31674]
[1777518240386,36.8,75730.83,0.0,0.54816,0.00018,23.31392]
[1777518245421,36.8,75729.06,0.0,0.54783,0.00018,23.31569]
[1777518246427,36.8,75719.73,0.0,0.54613,0.00018,23.32467]
[1777518251463,36.8,75717.76,0.0,0.54577,0.00018,23.3265]
[1777518256498,36.8,75715.04,0.0,0.54527,0.00018,23.329]
[1777518259670,36.8,75717.1,0.0,0.54565,0.00018,23.32711]
[1777518265567,36.8,75713.95,0.0,0.54507,0.00018,23.33003]
[1777518268566,36.8,75713.36,0.0,0.54496,0.00018,23.33057]
[1777518268600,36.8,75713.36,0.0,0.54496,0.00018,23.33057]
[1777518268844,36.8,75713.36,0.0,0.54496,0.00018,23.33057]
[1777518268862,36.8,75713.36,0.0,0.54496,0.00018,23.33057]
[1777518269043,36.8,75713.36,0.0,0.54496,0.00018,23.33057]
[1777518269071,36.8,75713.36,0.0,0.54496,0.00018,23.33057]
[1777518268874,36.8,75712.36,0.0,0.54478,0.00018,23.33147]
[1777518272625,36.8,75711.07,0.0,0.54455,0.00018,23.32891]
[1777518272747,36.81,75715.41,0.0,0.54534,0.00018,23.32499]
[1777518277650,36.81,75719.73,0.0,0.54613,0.00018,23.32101]
[1777518282686,36.82,75722.92,0.0,0.5467,0.00018,23.31802]
[1777518287722,36.82,75722.33,0.0,0.54659,0.00018,23.31861]
[1777518292756,36.82,75719.71,0.0,0.54611,0.00018,23.3211]
[1777518297805,36.82,75726.17,0.0,0.54729,0.00018,23.31495]
[1777518302830,36.83,75730.23,0.0,0.54803,0.00018,23.31099]
[1777518307865,36.83,75730.51,0.0,0.54808,0.00018,23.31074]
[1777518309843,36.83,75730.59,0.0,0.54809,0.00018,23.31066]
[1777518313698,36.83,75733.37,0.0,0.5486,0.00018,23.30791]
[1777518314119,36.83,75737.32,0.0,0.54932,0.00018,23.3039]
[1777518319128,36.84,75736.92,0.0,0.54924,0.00018,23.30433]
[1777518324133,36.84,75735.24,0.0,0.54893,0.00018,23.30605]
[1777518329150,36.84,75735.04,0.0,0.54889,0.00018,23.30628]
[1777518334174,36.84,75736.8,0.0,0.54922,0.00018,23.30079]
[1777518339196,36.85,75735.98,0.0,0.54907,0.00018,23.30164]
[1777518344213,36.85,75738.63,0.0,0.54955,0.00018,23.29894]
[1777518347148,36.85,75732.27,0.0,0.54839,0.00018,23.3054]
[1777518352167,36.85,75735.87,0.0,0.54904,0.00018,23.30179]
[1777518357176,36.85,75736.81,0.0,0.54921,0.00018,23.30084]
[1777518362190,36.85,75737.98,0.0,0.54943,0.00018,23.29965]
[1777518367196,36.85,75736.29,0.0,0.54912,0.00018,23.30139]
[1777518370195,36.86,75731.19,0.0,0.54818,0.00018,23.30653]
[1777518373208,36.86,75736.06,0.0,0.54907,0.00018,23.30164]
[1777518378234,36.86,75739.54,0.0,0.5497,0.00018,23.29808]
[1777518383245,36.86,75738.91,0.0,0.54959,0.00018,23.29876]
[1777518388257,36.87,75740.49,0.0,0.54987,0.00018,23.29715]
[1777518393274,36.87,75741.56,0.0,0.55007,0.00018,23.29236]
[1777518398282,36.88,75742.54,0.0,0.55024,0.00018,23.29138]
[1777518400159,36.88,75749.89,0.0,0.55158,0.00018,23.28356]
[1777518401187,36.88,75749.89,0.0,0.55158,0.00018,23.28356]
[1777518401205,36.88,75755.35,0.0,0.55257,0.00018,23.27757]
[1777518403147,36.88,75759.21,0.0,0.55328,0.00018,23.27325]
[1777518403203,36.88,75759.21,0.0,0.55328,0.00018,23.27325]
[1777518403168,36.88,75758.63,0.0,0.55317,0.00018,23.27391]
[1777518403459,36.88,75758.63,0.0,0.55317,0.00018,23.27391]
[1777518403472,36.88,75758.63,0.0,0.55317,0.00018,23.27391]
[1777518403645,36.88,75758.63,0.0,0.55317,0.00018,23.27391]
[1777518403677,36.88,75758.63,0.0,0.55317,0.00018,23.27391]
[1777518403868,36.88,75758.63,0.0,0.55317,0.00018,23.27391]
[1777518403883,36.88,75758.63,0.0,0.55317,0.00018,23.27391]
[1777518404068,36.88,75758.63,0.0,0.55317,0.00018,23.27391]
[1777518404099,36.88,75758.63,0.0,0.55317,0.00018,23.27391]
[1777518404170,36.88,75761.92,0.0,0.55377,0.00018,23.27017]
[1777518404293,36.88,75761.92,0.0,0.55377,0.00018,23.27017]
[1777518404311,36.88,75761.92,0.0,0.55377,0.00018,23.27017]
[1777518404523,36.88,75761.92,0.0,0.55377,0.00018,23.27017]
[1777518404540,36.88,75761.92,0.0,0.55377,0.00018,23.27017]
[1777518404745,36.88,75761.92,0.0,0.55377,0.00018,23.27017]
[1777518404767,36.88,75761.92,0.0,0.55377,0.00018,23.27017]
[1777518404968,36.88,75761.92,0.0,0.55377,0.00018,23.27017]
[1777518405005,36.88,75761.92,0.0,0.55377,0.00018,23.27017]
[1777518405219,36.88,75760.55,0.0,0.55352,0.00018,23.27172]
[1777518405240,36.88,75760.55,0.0,0.55352,0.00018,23.27172]
[1777518405420,36.88,75760.55,0.0,0.55352,0.00018,23.27172]
[1777518405821,36.88,75760.55,0.0,0.55352,0.00018,23.27172]
[1777518405837,36.88,75760.55,0.0,0.55352,0.00018,23.27172]
[1777518406043,36.88,75760.55,0.0,0.55352,0.00018,23.27172]
[1777518406055,36.88,75756.94,0.0,0.55286,0.00018,23.27579]
[1777518406567,36.88,75756.94,0.0,0.55286,0.00018,23.27579]
[1777518406580,36.88,75756.94,0.0,0.55286,0.00018,23.27579]
[1777518406662,36.88,75756.94,0.0,0.55286,0.00018,23.27579]
[1777518407096,36.88,75749.46,0.0,0.5515,0.00018,23.28401]
[1777518409170,36.88,75744.03,0.0,0.55051,0.00018,23.28981]
[1777518414620,36.88,75743.11,0.0,0.55034,0.00018,23.29078]
[1777518419655,36.87,75742.81,0.0,0.55029,0.00018,23.29109]
[1777518421443,36.87,75742.54,0.0,0.55024,0.00018,23.29137]
[1777518421483,36.87,75742.54,0.0,0.55024,0.00018,23.29137]
[1777518421951,36.87,75742.54,0.0,0.55024,0.00018,23.29137]
[1777518422087,36.87,75742.54,0.0,0.55024,0.00018,23.29137]
[1777518422128,36.87,75742.54,0.0,0.55024,0.00018,23.29137]
[1777518422151,36.87,75730.19,0.0,0.54799,0.00018,23.30393]
[1777518422365,36.87,75730.19,0.0,0.54799,0.00018,23.30393]
[1777518422418,36.87,75730.19,0.0,0.54799,0.00018,23.30393]
[1777518422564,36.87,75730.19,0.0,0.54799,0.00018,23.30393]
[1777518422597,36.87,75730.19,0.0,0.54799,0.00018,23.30393]
[1777518422896,36.87,75730.19,0.0,0.54799,0.00018,23.30393]
[1777518422926,36.87,75730.19,0.0,0.54799,0.00018,23.30393]
[1777518423043,36.87,75730.19,0.0,0.54799,0.00018,23.30393]
[1777518423075,36.87,75730.19,0.0,0.54799,0.00018,23.30393]
[1777518423219,36.87,75730.19,0.0,0.54799,0.00018,23.30393]
[1777518423145,36.87,75719.74,0.0,0.54608,0.00018,23.31398]
[1777518423256,36.87,75719.74,0.0,0.54608,0.00018,23.31398]
[1777518423426,36.87,75719.74,0.0,0.54608,0.00018,23.31398]
[1777518423462,36.87,75719.74,0.0,0.54608,0.00018,23.31398]
[1777518423621,36.87,75719.74,0.0,0.54608,0.00018,23.31398]
[1777518423640,36.87,75719.74,0.0,0.54608,0.00018,23.31398]
[1777518423843,36.87,75719.74,0.0,0.54608,0.00018,23.31398]
[1777518423877,36.87,75719.74,0.0,0.54608,0.00018,23.31398]
[1777518423927,36.87,75719.74,0.0,0.54608,0.00018,23.31398]
[1777518424053,36.87,75719.74,0.0,0.54608,0.00018,23.31398]
[1777518424084,36.87,75719.74,0.0,0.54608,0.00018,23.31398]
[1777518424185,36.87,75716.56,0.0,0.5455,0.00018,23.31694]
[1777518424268,36.87,75716.56,0.0,0.5455,0.00018,23.31694]
[1777518424910,36.87,75716.56,0.0,0.5455,0.00018,23.31694]
[1777518424923,36.87,75716.56,0.0,0.5455,0.00018,23.31694]
[1777518425096,36.87,75716.56,0.0,0.5455,0.00018,23.31694]
[1777518425112,36.87,75717.16,0.0,0.54561,0.00018,23.31639]
[1777518426662,36.87,75717.16,0.0,0.54561,0.00018,23.31639]
[1777518426970,36.88,75717.85,0.0,0.54573,0.00018,23.31575]
[1777518432027,36.88,75716.15,0.0,0.54542,0.00018,23.31733]
[1777518440804,36.87,75722.92,0.0,0.54667,0.00018,23.31095]
[1777518442820,36.87,75728.64,0.0,0.54771,0.00018,23.3054]
[1777518443439,36.87,75728.64,0.0,0.54771,0.00018,23.3054]
[1777518444220,36.86,75734.02,0.0,0.5487,0.00018,23.30004]
[1777518449222,36.86,75732.71,0.0,0.54847,0.00018,23.30131]
[1777518449978,36.86,75733.05,0.0,0.54853,0.00018,23.30096]
[1777518454990,36.85,75736.44,0.0,0.54916,0.00018,23.29378]
[1777518459645,36.85,75737.15,0.0,0.54929,0.00018,23.29307]
[1777518463225,36.85,75731.75,0.0,0.5483,0.00018,23.29853]
[1777518466809,36.86,75731.41,0.0,0.54824,0.00018,23.29888]
[1777518466825,36.86,75731.41,0.0,0.54824,0.00018,23.29888]
[1777518466832,36.86,75731.41,0.0,0.54824,0.00018,23.29888]
[1777518466989,36.86,75731.41,0.0,0.54823,0.00018,23.29888]
[1777518469002,36.86,75723.97,0.0,0.54687,0.00018,23.30616]
[1777518474039,36.86,75725.24,0.0,0.5471,0.00018,23.30497]
[1777518479074,36.87,75727.92,0.0,0.54759,0.00018,23.30239]
[1777518479768,36.87,75727.92,0.0,0.54759,0.00018,23.30239]
[1777518483102,36.87,75733.93,0.0,0.54868,0.00018,23.29645]
[1777518484110,36.87,75741.52,0.0,0.55007,0.00018,23.28868]
[1777518489143,36.87,75743.86,0.0,0.55049,0.00018,23.28624]
[1777518493173,36.87,75738.12,0.0,0.54944,0.00018,23.29222]
[1777518498208,36.87,75743.32,0.0,0.55039,0.00018,23.28683]
[1777518500418,36.87,75741.88,0.0,0.55013,0.00018,23.28834]
[1777518503341,36.88,75735.58,0.0,0.54898,0.00018,23.29483]
[1777518506331,36.88,75741.51,0.0,0.55006,0.00018,23.28874]
[1777518511342,36.88,75744.35,0.0,0.55058,0.00018,23.28206]
[1777518516354,36.88,75745.16,0.0,0.55072,0.00018,23.28122]
[1777518521364,36.88,75740.84,0.0,0.54993,0.00018,23.28578]
[1777518526374,36.89,75742.98,0.0,0.55032,0.00018,23.28356]
[1777518531363,36.89,75747.33,0.0,0.55111,0.00018,23.27897]
[1777518531553,36.89,75747.33,0.0,0.55111,0.00018,23.27897]
[1777518532292,36.89,75748.96,0.0,0.55141,0.00018,23.27723]
[1777518537297,36.89,75747.12,0.0,0.55107,0.00018,23.27923]
[1777518542317,36.9,75745.93,0.0,0.55085,0.00018,23.28053]
[1777518547339,36.9,75746.52,0.0,0.55095,0.00018,23.27993]
[1777518552361,36.9,75743.92,0.0,0.55048,0.00018,23.2827]
[1777518554326,36.9,75745.29,0.0,0.55073,0.00018,23.28126]
[1777518554378,36.9,75746.77,0.0,0.551,0.00018,23.27969]
[1777518559405,36.9,75745.88,0.0,0.55083,0.00018,23.28065]
[1777518563313,36.91,75740.92,0.0,0.54992,0.00018,23.28587]
[1777518565622,36.91,75737.89,0.0,0.54937,0.00018,23.28899]
[1777518566391,36.9,75738.12,0.0,0.54942,0.00018,23.28875]
[1777518571402,36.9,75738.72,0.0,0.54953,0.00018,23.2881]
[1777518572294,36.9,75734.05,0.0,0.54868,0.00018,23.28915]
[1777518577298,36.91,75735.48,0.0,0.54894,0.00018,23.28773]
[1777518582308,36.91,75736.92,0.0,0.5492,0.00018,23.28627]
[1777518587337,36.9,75738.14,0.0,0.54943,0.00018,23.28499]
[1777518592345,36.9,75740.82,0.0,0.54992,0.00018,23.28221]
[1777518597350,36.9,75744.86,0.0,0.55066,0.00018,23.27794]
[1777518600235,36.89,75748.04,0.0,0.55124,0.00018,23.27453]
[1777518604326,36.89,75749.76,0.0,0.55156,0.00018,23.27268]
[1777518604378,36.89,75749.65,0.0,0.55154,0.00018,23.2728]
[1777518609997,36.89,75753.77,0.0,0.55229,0.00018,23.26829]
[1777518612013,36.89,75762.1,0.0,0.55381,0.00018,23.25894]
[1777518617046,36.89,75763.82,0.0,0.55412,0.00018,23.25692]
[1777518621126,36.88,75770.97,0.0,0.55543,0.00018,23.24851]
[1777518623315,36.88,75777.54,0.0,0.55663,0.00018,23.24058]
[1777518623507,36.88,75777.54,0.0,0.55663,0.00018,23.24058]
[1777518623523,36.88,75777.54,0.0,0.55663,0.00018,23.24058]
[1777518623794,36.88,75777.54,0.0,0.55663,0.00018,23.24058]
[1777518623818,36.88,75777.54,0.0,0.55663,0.00018,23.24058]
[1777518623993,36.88,75777.54,0.0,0.55663,0.00018,23.24058]
[1777518624029,36.88,75777.54,0.0,0.55663,0.00018,23.24058]
[1777518624193,36.88,75777.54,0.0,0.55663,0.00018,23.24058]
[1777518624209,36.88,75777.54,0.0,0.55663,0.00018,23.24058]
[1777518624221,36.88,75777.56,0.0,0.55664,0.00018,23.24055]
[1777518624644,36.88,75777.56,0.0,0.55664,0.00018,23.24055]
[1777518624661,36.88,75777.56,0.0,0.55664,0.00018,23.24055]
[1777518624920,36.88,75777.56,0.0,0.55664,0.00018,23.24055]
[1777518624932,36.88,75777.56,0.0,0.55664,0.00018,23.24055]
[1777518625169,36.88,75777.56,0.0,0.55664,0.00018,23.24055]
[1777518625208,36.88,75777.56,0.0,0.55664,0.00018,23.24055]
[1777518625375,36.88,75777.56,0.0,0.55664,0.00018,23.24055]
[1777518625394,36.88,75777.56,0.0,0.55664,0.00018,23.24055]
[1777518625430,36.88,75778.37,0.0,0.55679,0.00018,23.23955]
[1777518625595,36.88,75778.37,0.0,0.55679,0.00018,23.23955]
[1777518625635,36.88,75778.37,0.0,0.55679,0.00018,23.23955]
[1777518625794,36.88,75778.37,0.0,0.55679,0.00018,23.23955]
[1777518625814,36.88,75778.37,0.0,0.55679,0.00018,23.23955]
[1777518626022,36.88,75778.37,0.0,0.55679,0.00018,23.23955]
[1777518626122,36.88,75778.55,0.0,0.55682,0.00018,23.23932]
[1777518626694,36.88,75778.55,0.0,0.55682,0.00018,23.23932]
[1777518626720,36.88,75778.55,0.0,0.55682,0.00018,23.23932]
[1777518627206,36.88,75778.55,0.0,0.55682,0.00018,23.23932]
[1777518627231,36.88,75778.55,0.0,0.55682,0.00018,23.23932]
[1777518627327,36.87,75782.23,0.0,0.55749,0.00018,23.23477]
[1777518628256,36.87,75782.23,0.0,0.55749,0.00018,23.23477]
[1777518628280,36.87,75782.23,0.0,0.55749,0.00018,23.23477]
[1777518628420,36.87,75782.23,0.0,0.55749,0.00018,23.23477]
[1777518628369,36.87,75785.6,0.0,0.5581,0.00018,23.23055]
[1777518629277,36.87,75785.6,0.0,0.5581,0.00018,23.23055]
[1777518629312,36.87,75785.6,0.0,0.5581,0.00018,23.23055]
[1777518629379,36.87,75785.76,0.0,0.55813,0.00018,23.23035]
[1777518635176,36.87,75786.49,0.0,0.55828,0.00018,23.22566]
[1777518636491,36.87,75787.45,0.0,0.55845,0.00018,23.22445]
[1777518636516,36.87,75787.45,0.0,0.55845,0.00018,23.22445]
[1777518637186,36.87,75788.98,0.0,0.55873,0.00018,23.2225]
[1777518638419,36.87,75788.98,0.0,0.55873,0.00018,23.2225]
[1777518638439,36.87,75788.98,0.0,0.55873,0.00018,23.2225]
[1777518638689,36.87,75790.08,0.0,0.55893,0.00018,23.22109]
[1777518639200,36.87,75790.53,0.0,0.55901,0.00018,23.22051]
[1777518642221,36.87,75782.99,0.0,0.55764,0.00018,23.23002]
[1777518644501,36.87,75782.66,0.0,0.55759,0.00018,23.23042]
[1777518644510,36.87,75782.66,0.0,0.55759,0.00018,23.23042]
[1777518645242,36.87,75782.03,0.0,0.55747,0.00018,23.2312]
[1777518650277,36.86,75784.35,0.0,0.5579,0.00018,23.22827]
[1777518655313,36.86,75783.07,0.0,0.55767,0.00018,23.22984]
[1777518660346,36.86,75781.66,0.0,0.55742,0.00018,23.23156]
[1777518662360,36.86,75788.69,0.0,0.5587,0.00018,23.22271]
[1777518663811,36.86,75791.26,0.0,0.55917,0.00018,23.21941]
[1777518663830,36.86,75791.26,0.0,0.55917,0.00018,23.21941]
[1777518664377,36.85,75789.91,0.0,0.55892,0.00018,23.22114]
[1777518669332,36.85,75792.8,0.0,0.55945,0.00018,23.21741]
[1777518669378,36.85,75792.8,0.0,0.55945,0.00018,23.21741]
[1777518669410,36.85,75792.68,0.0,0.55943,0.00018,23.21756]
[1777518669521,36.85,75792.68,0.0,0.55943,0.00018,23.21756]
[1777518669558,36.85,75792.68,0.0,0.55943,0.00018,23.21756]
[1777518669922,36.85,75792.68,0.0,0.55943,0.00018,23.21756]
[1777518669950,36.85,75792.68,0.0,0.55943,0.00018,23.21756]
[1777518671424,36.85,75799.24,0.0,0.56062,0.00018,23.20897]
[1777518676463,36.85,75801.85,0.0,0.56109,0.00018,23.20551]
[1777518681117,36.86,75799.89,0.0,0.56073,0.00018,23.20813]
[1777518681139,36.86,75799.89,0.0,0.56073,0.00018,23.20813]
[1777518681495,36.86,75798.13,0.0,0.56041,0.00018,23.21047]
[1777518687327,36.86,75797.09,0.0,0.56022,0.00018,23.21184]
[1777518690558,36.86,75792.39,0.0,0.55937,0.00018,23.21797]
[1777518692572,36.86,75791.23,0.0,0.55917,0.00018,23.21574]
[1777518698361,36.86,75791.17,0.0,0.55915,0.00018,23.21581]
[1777518698511,36.86,75791.17,0.0,0.55915,0.00018,23.21581]
[1777518698614,36.86,75790.83,0.0,0.55909,0.00018,23.21625]
[1777518699621,36.86,75784.93,0.0,0.55802,0.00018,23.22374]
[1777518701634,36.85,75780.22,0.0,0.55716,0.00018,23.2296]
[1777518703551,36.85,75782.45,0.0,0.55757,0.00018,23.22683]
[1777518703563,36.85,75782.45,0.0,0.55757,0.00018,23.22683]
[1777518703653,36.85,75782.24,0.0,0.55753,0.00018,23.22708]
[1777518705593,36.85,75781.91,0.0,0.55747,0.00018,23.22748]
[1777518705626,36.85,75781.91,0.0,0.55747,0.00018,23.22748]
[1777518705694,36.85,75781.7,0.0,0.55744,0.00018,23.22774]
[1777518710700,36.85,75782.77,0.0,0.55764,0.00018,23.22637]
[1777518715771,36.85,75782.59,0.0,0.55761,0.00018,23.22657]
[1777518715801,36.85,75782.59,0.0,0.55761,0.00018,23.22657]
[1777518715837,36.85,75782.28,0.0,0.55755,0.00018,23.22695]
[1777518717432,36.85,75782.28,0.0,0.55755,0.00018,23.22695]
[1777518717464,36.85,75782.28,0.0,0.55755,0.00018,23.22695]
[1777518717480,36.84,75781.96,0.0,0.55749,0.00018,23.22734]
[1777518717819,36.84,75781.96,0.0,0.55749,0.00018,23.22734]
[1777518717844,36.84,75781.96,0.0,0.55749,0.00018,23.22734]
[1777518717851,36.84,75776.1,0.0,0.55643,0.00018,23.23454]
[1777518720678,36.84,75774.91,0.0,0.55621,0.00018,23.23597]
[1777518720693,36.84,75774.91,0.0,0.55621,0.00018,23.23597]
[1777518720993,36.84,75774.91,0.0,0.55621,0.00018,23.23597]
[1777518721017,36.84,75774.91,0.0,0.55621,0.00018,23.23597]
[1777518721389,36.84,75774.91,0.0,0.55621,0.00018,23.23597]
[1777518721479,36.84,75774.24,0.0,0.55609,0.00018,23.23676]
[1777518722782,36.84,75780.77,0.0,0.55728,0.00018,23.22878]
[1777518724052,36.84,75788.95,0.0,0.55877,0.00018,23.21849]
[1777518729705,36.84,75787.14,0.0,0.55844,0.00018,23.22081]
[1777518734866,36.84,75786.36,0.0,0.55829,0.00018,23.22182]
[1777518740912,36.85,75789.14,0.0,0.5588,0.00018,23.21831]
[1777518745948,36.85,75789.94,0.0,0.55894,0.00018,23.2173]
[1777518750983,36.85,75789.53,0.0,0.55886,0.00018,23.21786]
[1777518753822,36.85,75789.93,0.0,0.55894,0.00018,23.21363]
[1777518753878,36.85,75789.93,0.0,0.55894,0.00018,23.21363]
[1777518754005,36.85,75789.63,0.0,0.55889,0.00018,23.21402]
[1777518755391,36.85,75789.63,0.0,0.55889,0.00018,23.21402]
[1777518755410,36.85,75789.63,0.0,0.55889,0.00018,23.21402]
[1777518755481,36.85,75776.58,0.0,0.55651,0.00018,23.23031]
[1777518760420,36.85,75775.92,0.0,0.55639,0.00018,23.23107]
[1777518760460,36.85,75775.65,0.0,0.55635,0.00018,23.23137]
[1777518765350,36.84,75772.45,0.0,0.55577,0.00018,23.23519]
[1777518765371,36.84,75772.28,0.0,0.55574,0.00018,23.23536]
[1777518768102,36.84,75764.65,0.0,0.55435,0.00018,23.24433]
[1777518769175,36.84,75772.07,0.0,0.55571,0.00018,23.23558]
[1777518775151,36.83,75769.32,0.0,0.55521,0.00018,23.23879]
[1777518775942,36.83,75769.32,0.0,0.55521,0.00018,23.23879]
[1777518775978,36.83,75769.32,0.0,0.55521,0.00018,23.23879]
[1777518780187,36.82,75763.29,0.0,0.55412,0.00018,23.24579]
[1777518783206,36.82,75759.02,0.0,0.55334,0.00018,23.25064]
[1777518788242,36.82,75761.43,0.0,0.55379,0.00018,23.24785]
[1777518791263,36.81,75766.86,0.0,0.55479,0.00018,23.24153]
[1777518792318,36.81,75766.86,0.0,0.55479,0.00018,23.24153]
[1777518792380,36.81,75767.75,0.0,0.55495,0.00018,23.24046]
[1777518794285,36.81,75759.94,0.0,0.55353,0.00018,23.24948]
[1777518797560,36.81,75767.53,0.0,0.55492,0.00018,23.24067]
[1777518803348,36.8,75767.49,0.0,0.55492,0.00018,23.24064]
[1777518808385,36.79,75769.06,0.0,0.55521,0.00018,23.23872]
[1777518810396,36.79,75763.92,0.0,0.55428,0.00018,23.24472]
[1777518815431,36.78,75765.7,0.0,0.55462,0.00018,23.23887]
[1777518820466,36.78,75767.48,0.0,0.55495,0.00018,23.23673]
[1777518825500,36.77,75768.03,0.0,0.55506,0.00018,23.23602]
[1777518830536,36.76,75771.6,0.0,0.55572,0.00018,23.23171]
[1777518835571,36.76,75771.72,0.0,0.55574,0.00018,23.23151]
[1777518840605,36.75,75769.03,0.0,0.55526,0.00018,23.23466]
[1777518843389,36.75,75769.08,0.0,0.55527,0.00018,23.23458]
[1777518843586,36.75,75769.08,0.0,0.55527,0.00018,23.23458]
[1777518844663,36.75,75754.7,0.0,0.55264,0.00018,23.25113]
[1777518845656,36.75,75754.51,0.0,0.55261,0.00018,23.25134]
[1777518850671,36.74,75754.2,0.0,0.55256,0.00018,23.25166]
[1777518855685,36.74,75756.38,0.0,0.55296,0.00018,23.2492]
[1777518857712,36.74,75762.69,0.0,0.55411,0.00018,23.24198]
[1777518858652,36.74,75771.38,0.0,0.5557,0.00018,23.23174]
[1777518860618,36.74,75775.6,0.0,0.55648,0.00018,23.22661]
[1777518865623,36.73,75774.74,0.0,0.55633,0.00018,23.22761]
[1777518870643,36.73,75775.04,0.0,0.55639,0.00018,23.22719]
[1777518875649,36.72,75775.74,0.0,0.55653,0.00018,23.22256]
[1777518878748,36.72,75782.33,0.0,0.55774,0.00018,23.21435]
[1777518883772,36.72,75781.3,0.0,0.55755,0.00018,23.21561]
[1777518888786,36.71,75779.71,0.0,0.55727,0.00018,23.21756]
[1777518893794,36.71,75778.95,0.0,0.55713,0.00018,23.21847]
[1777518898817,36.71,75778.2,0.0,0.557,0.00018,23.21936]
[1777518903839,36.7,75779.19,0.0,0.55718,0.00018,23.2181]
[1777518904731,36.7,75774.35,0.0,0.5563,0.00018,23.22405]
[1777518905660,36.7,75765.58,0.0,0.5547,0.00018,23.23452]
[1777518907705,36.7,75764.2,0.0,0.55445,0.00018,23.23612]
[1777518910640,36.7,75756.16,0.0,0.55298,0.00018,23.24532]
[1777518913718,36.69,75751.84,0.0,0.55219,0.00018,23.25013]
[1777518918747,36.69,75751.56,0.0,0.55214,0.00018,23.25042]
[1777518919791,36.69,75746.05,0.0,0.55113,0.00018,23.25643]
[1777518924813,36.69,75747.73,0.0,0.55144,0.00018,23.2546]
[1777518927797,36.69,75752.62,0.0,0.55234,0.00018,23.24921]
[1777518929185,36.69,75752.74,0.0,0.55236,0.00018,23.24907]
[1777518929199,36.69,75752.74,0.0,0.55236,0.00018,23.24907]
[1777518929261,36.69,75752.74,0.0,0.55236,0.00018,23.24907]
[1777518929308,36.69,75752.74,0.0,0.55236,0.00018,23.24907]
[1777518929316,36.69,75748.78,0.0,0.55163,0.00018,23.25344]
[1777518931248,36.69,75737.61,0.0,0.54959,0.00018,23.26161]
[1777518932256,36.69,75735.69,0.0,0.54924,0.00018,23.26359]
[1777518933527,36.69,75735.69,0.0,0.54924,0.00018,23.26359]
[1777518933584,36.69,75726.45,0.0,0.54754,0.00018,23.27288]
[1777518938690,36.69,75726.14,0.0,0.54748,0.00018,23.2732]
[1777518944340,36.69,75726.52,0.0,0.54755,0.00018,23.27285]
[1777518945354,36.69,75731.06,0.0,0.54838,0.00018,23.26835]
[1777518946355,36.69,75735.38,0.0,0.54917,0.00018,23.26397]
[1777518948385,36.69,75738.04,0.0,0.54966,0.00018,23.26122]
[1777518948714,36.69,75741.5,0.0,0.5503,0.00018,23.25759]
[1777518949794,36.69,75745.8,0.0,0.55108,0.00018,23.253]
[1777518954802,36.69,75746.97,0.0,0.5513,0.00018,23.25172]
[1777518959811,36.69,75749.58,0.0,0.55178,0.00018,23.24885]
[1777518964833,36.69,75747.87,0.0,0.55147,0.00018,23.2507]
[1777518969861,36.68,75745.71,0.0,0.55108,0.00018,23.25301]
[1777518974888,36.68,75744.53,0.0,0.55087,0.00018,23.25425]
[1777518979904,36.67,75746.69,0.0,0.55127,0.00018,23.25188]
[1777518981796,36.67,75761.04,0.0,0.5539,0.00018,23.23581]
[1777518982798,36.67,75769.93,0.0,0.55553,0.00018,23.22535]
[1777518984300,36.67,75767.21,0.0,0.55504,0.00018,23.22858]
[1777518984763,36.67,75766.15,0.0,0.55484,0.00018,23.22983]
[1777518989768,36.67,75763.29,0.0,0.55432,0.00018,23.23315]
[1777518994797,36.66,75763.21,0.0,0.55432,0.00018,23.22947]
[1777518996805,36.66,75758.93,0.0,0.55354,0.00018,23.23439]
[1777518998005,36.66,75757.61,0.0,0.5533,0.00018,23.23589]
[1777518998803,36.66,75753.02,0.0,0.55246,0.00018,23.24106]
[1777519003821,36.66,75753.74,0.0,0.55259,0.00018,23.24023]
[1777519008828,36.65,75754.28,0.0,0.55269,0.00018,23.2396]
[1777519013842,36.65,75753.94,0.0,0.55263,0.00018,23.23995]
[1777519017864,36.65,75749.66,0.0,0.55185,0.00018,23.24468]
[1777519022875,36.65,75750.95,0.0,0.55209,0.00018,23.24325]
[1777519027892,36.64,75749.52,0.0,0.55183,0.00018,23.24481]
[1777519032902,36.64,75746.71,0.0,0.55132,0.00018,23.24786]
[1777519036905,36.64,75753.47,0.0,0.55256,0.00018,23.24036]
[1777519039815,36.63,75758.39,0.0,0.55347,0.00018,23.23477]
[1777519044830,36.63,75759.49,0.0,0.55368,0.00018,23.23347]
[1777519049841,36.62,75759.07,0.0,0.5536,0.00018,23.23391]
[1777519054847,36.62,75759.76,0.0,0.55374,0.00018,23.22935]
[1777519059881,36.62,75760.28,0.0,0.55384,0.00018,23.22871]
[1777519060119,36.61,75761.38,0.0,0.55405,0.00018,23.22743]
[1777519060906,36.61,75762.31,0.0,0.55422,0.00018,23.22634]
[1777519065927,36.61,75763.49,0.0,0.55444,0.00018,23.22492]
[1777519066926,36.61,75768.01,0.0,0.55527,0.00018,23.21956]
[1777519069890,36.61,75772.85,0.0,0.55616,0.00018,23.21371]
[1777519074905,36.6,75774.55,0.0,0.55648,0.00018,23.21161]
[1777519078912,36.6,75784.12,0.0,0.55824,0.00018,23.19963]
[1777519080925,36.6,75785.83,0.0,0.55855,0.00018,23.19744]
[1777519083871,36.6,75781.38,0.0,0.55774,0.00018,23.20306]
[1777519088888,36.59,75779.71,0.0,0.55744,0.00018,23.20509]
[1777519093897,36.59,75778.81,0.0,0.55728,0.00018,23.20614]
[1777519098903,36.58,75777.2,0.0,0.557,0.00018,23.20807]
[1777519102390,36.57,75778.4,0.0,0.55722,0.00018,23.20652]
[1777519102442,36.57,75778.4,0.0,0.55722,0.00018,23.20652]
[1777519102512,36.57,75787.18,0.0,0.55884,0.00018,23.19538]
[1777519103470,36.57,75792.79,0.0,0.55987,0.00018,23.18804]
[1777519104779,36.57,75792.79,0.0,0.55987,0.00018,23.18804]
[1777519104972,36.57,75793.36,0.0,0.55997,0.00018,23.18729]
[1777519109975,36.57,75793.11,0.0,0.55992,0.00018,23.18764]
[1777519113892,36.57,75792.81,0.0,0.55987,0.00018,23.18432]
[1777519113980,36.58,75793.37,0.0,0.55998,0.00018,23.18358]
[1777519115296,36.58,75793.49,0.0,0.56,0.00018,23.18343]
[1777519116949,36.58,75793.34,0.0,0.55997,0.00018,23.18363]
[1777519118890,36.58,75803.7,0.0,0.56187,0.00018,23.16969]
[1777519119883,36.58,75803.7,0.0,0.56187,0.00018,23.16969]
[1777519119908,36.58,75805.68,0.0,0.56223,0.00018,23.16697]
[1777519124929,36.58,75804.78,0.0,0.56206,0.00018,23.16823]
[1777519128922,36.58,75806.01,0.0,0.56229,0.00018,23.16654]
[1777519128955,36.58,75810.53,0.0,0.56312,0.00018,23.16024]
[1777519131985,36.58,75814.77,0.0,0.56389,0.00018,23.15425]
[1777519133991,36.58,75805.52,0.0,0.56219,0.00018,23.16726]
[1777519139001,36.59,75804.12,0.0,0.56193,0.00018,23.16924]
[1777519144007,36.59,75805.19,0.0,0.56212,0.00018,23.16782]
[1777519149016,36.6,75807.48,0.0,0.56254,0.00018,23.16471]
[1777519154043,36.6,75809.87,0.0,0.56297,0.00018,23.16144]
[1777519159062,36.61,75809.82,0.0,0.56295,0.00018,23.16157]
[1777519164089,36.61,75812.51,0.0,0.56344,0.00018,23.15782]
[1777519169090,36.61,75809.7,0.0,0.56292,0.00018,23.1618]
[1777519169945,36.61,75804.23,0.0,0.56192,0.00018,23.16938]
[1777519174957,36.61,75802.25,0.0,0.56156,0.00018,23.16839]
[1777519180085,36.62,75800.34,0.0,0.56121,0.00018,23.17103]
[1777519182043,36.62,75794.0,0.0,0.56004,0.00018,23.17952]
[1777519182800,36.62,75794.0,0.0,0.56004,0.00018,23.17952]
[1777519183048,36.62,75791.62,0.0,0.55961,0.00018,23.18266]
[1777519188054,36.62,75792.14,0.0,0.5597,0.00018,23.18201]
[1777519193059,36.63,75790.21,0.0,0.55934,0.00018,23.18459]
[1777519193754,36.63,75790.21,0.0,0.55934,0.00018,23.18459]
[1777519193773,36.63,75790.21,0.0,0.55934,0.00018,23.18459]
[1777519193874,36.63,75790.23,0.0,0.55934,0.00018,23.18457]
[1777519195627,36.63,75790.23,0.0,0.55934,0.00018,23.18457]
[1777519195734,36.63,75787.78,0.0,0.55889,0.00018,23.18774]
[1777519196231,36.63,75787.78,0.0,0.55889,0.00018,23.18774]
[1777519196297,36.63,75787.78,0.0,0.55889,0.00018,23.18774]
[1777519196312,36.63,75787.78,0.0,0.55889,0.00018,23.18774]
[1777519196345,36.63,75787.78,0.0,0.55889,0.00018,23.18774]
[1777519196575,36.63,75787.78,0.0,0.55889,0.00018,23.18774]
[1777519196653,36.63,75787.78,0.0,0.55889,0.00018,23.18774]
[1777519196740,36.63,75787.78,0.0,0.55889,0.00018,23.18774]
[1777519196819,36.63,75787.78,0.0,0.55889,0.00018,23.18774]
[1777519196845,36.63,75787.78,0.0,0.55889,0.00018,23.18774]
[1777519196910,36.63,75770.45,0.0,0.55571,0.00018,23.20936]
[1777519197099,36.63,75770.45,0.0,0.55571,0.00018,23.20936]
[1777519197127,36.63,75770.45,0.0,0.55571,0.00018,23.20936]
[1777519197320,36.63,75770.45,0.0,0.55571,0.00018,23.20936]
[1777519197361,36.63,75770.45,0.0,0.55571,0.00018,23.20936]
[1777519197530,36.63,75770.45,0.0,0.55571,0.00018,23.20936]
[1777519197565,36.63,75770.45,0.0,0.55571,0.00018,23.20936]
[1777519197733,36.63,75770.45,0.0,0.55571,0.00018,23.20936]
[1777519197748,36.63,75770.45,0.0,0.55571,0.00018,23.20936]
[1777519197934,36.63,75770.45,0.0,0.55571,0.00018,23.20936]
[1777519197959,36.63,75770.45,0.0,0.55571,0.00018,23.20936]
[1777519198058,36.63,75754.79,0.0,0.55284,0.00018,23.22762]
[1777519198138,36.63,75754.79,0.0,0.55284,0.00018,23.22762]
[1777519198167,36.63,75754.79,0.0,0.55284,0.00018,23.22762]
[1777519198343,36.63,75754.79,0.0,0.55284,0.00018,23.22762]
[1777519198378,36.63,75754.79,0.0,0.55284,0.00018,23.22762]
[1777519198543,36.63,75754.79,0.0,0.55284,0.00018,23.22762]
[1777519198579,36.63,75754.79,0.0,0.55284,0.00018,23.22762]
[1777519198769,36.63,75754.79,0.0,0.55284,0.00018,23.22762]
[1777519198957,36.63,75754.79,0.0,0.55284,0.00018,23.22762]
[1777519198977,36.63,75754.79,0.0,0.55284,0.00018,23.22762]
[1777519199078,36.63,75751.27,0.0,0.55219,0.00018,23.23155]
[1777519202868,36.62,75739.72,0.0,0.55007,0.00018,23.24401]
[1777519205864,36.62,75733.57,0.0,0.54894,0.00018,23.25037]
[1777519207695,36.62,75745.52,0.0,0.55114,0.00018,23.2378]
[1777519208630,36.62,75745.52,0.0,0.55114,0.00018,23.2378]
[1777519209076,36.62,75754.75,0.0,0.55284,0.00018,23.22761]
[1777519210026,36.62,75757.75,0.0,0.55339,0.00018,23.2242]
[1777519210334,36.62,75757.75,0.0,0.55339,0.00018,23.2242]
[1777519211026,36.62,75752.52,0.0,0.55243,0.00018,23.2301]
[1777519212018,36.62,75741.36,0.0,0.55037,0.00018,23.24226]
[1777519213084,36.62,75740.17,0.0,0.55016,0.00018,23.24352]
[1777519215056,36.62,75733.13,0.0,0.54886,0.00018,23.25082]
[1777519220082,36.62,75732.05,0.0,0.54866,0.00018,23.25196]
[1777519225086,36.63,75733.96,0.0,0.549,0.00018,23.25005]
[1777519229126,36.63,75738.34,0.0,0.5498,0.00018,23.24556]
[1777519234133,36.64,75734.99,0.0,0.54918,0.00018,23.24536]
[1777519239153,36.65,75732.49,0.0,0.54872,0.00018,23.24796]
[1777519242115,36.65,75726.81,0.0,0.54767,0.00018,23.25366]
[1777519247125,36.65,75729.84,0.0,0.54823,0.00018,23.25066]
[1777519252129,36.66,75733.3,0.0,0.54886,0.00018,23.2472]
[1777519257151,36.66,75732.58,0.0,0.54872,0.00018,23.24798]
[1777519259200,36.66,75727.13,0.0,0.54772,0.00018,23.25345]
[1777519262204,36.66,75722.85,0.0,0.54693,0.00018,23.25764]
[1777519264198,36.66,75727.57,0.0,0.5478,0.00018,23.25302]
[1777519267135,36.67,75722.79,0.0,0.54691,0.00018,23.25772]
[1777519271211,36.67,75728.14,0.0,0.5479,0.00018,23.25248]
[1777519276234,36.67,75731.61,0.0,0.54853,0.00018,23.24903]
[1777519278206,36.67,75739.54,0.0,0.54999,0.00018,23.24089]
[1777519279453,36.68,75742.07,0.0,0.55045,0.00018,23.23823]
[1777519280172,36.68,75741.28,0.0,0.55031,0.00018,23.23907]
[1777519285199,36.68,75739.13,0.0,0.54991,0.00018,23.24134]
[1777519290199,36.68,75740.22,0.0,0.5501,0.00018,23.24023]
[1777519295218,36.69,75742.15,0.0,0.55046,0.00018,23.23452]
[1777519300238,36.69,75745.71,0.0,0.55111,0.00018,23.23075]
[1777519302243,36.69,75754.36,0.0,0.5527,0.00018,23.22123]
[1777519307260,36.69,75756.09,0.0,0.55302,0.00018,23.21925]
[1777519312095,36.68,75757.37,0.0,0.55326,0.00018,23.21776]
[1777519312185,36.68,75760.2,0.0,0.55378,0.00018,23.21452]
[1777519317190,36.68,75762.85,0.0,0.55427,0.00018,23.21143]
[1777519322198,36.68,75764.93,0.0,0.55465,0.00018,23.20896]
[1777519325290,36.67,75770.42,0.0,0.55566,0.00018,23.20241]
[1777519327296,36.67,75763.6,0.0,0.55441,0.00018,23.21048]
[1777519331292,36.67,75758.25,0.0,0.55343,0.00018,23.21663]
[1777519336319,36.67,75759.23,0.0,0.55362,0.00018,23.21547]
[1777519341347,36.66,75759.6,0.0,0.55369,0.00018,23.215]
[1777519343224,36.66,75753.72,0.0,0.55261,0.00018,23.22166]
[1777519348241,36.66,75751.66,0.0,0.55224,0.00018,23.22394]
[1777519353256,36.65,75749.14,0.0,0.55179,0.00018,23.22297]
[1777519354225,36.65,75744.62,0.0,0.55096,0.00018,23.22788]
[1777519356297,36.65,75737.59,0.0,0.54966,0.00018,23.23532]
[1777519359253,36.65,75737.63,0.0,0.54967,0.00018,23.23527]
[1777519362280,36.65,75741.9,0.0,0.55046,0.00018,23.23078]
[1777519367280,36.65,75744.76,0.0,0.55098,0.00018,23.22773]
[1777519372296,36.65,75748.35,0.0,0.55164,0.00018,23.22383]
[1777519377312,36.65,75749.72,0.0,0.55189,0.00018,23.22233]
[1777519381360,36.65,75753.96,0.0,0.55267,0.00018,23.21761]
[1777519386370,36.65,75757.17,0.0,0.55326,0.00018,23.21399]
[1777519391392,36.65,75761.25,0.0,0.55401,0.00018,23.2093]
[1777519394349,36.65,75769.41,0.0,0.55551,0.00018,23.19967]
[1777519399351,36.65,75768.88,0.0,0.55542,0.00018,23.20028]
[1777519403374,36.65,75775.16,0.0,0.55658,0.00018,23.19263]
[1777519408382,36.64,75769.67,0.0,0.55557,0.00018,23.19925]
[1777519413404,36.64,75769.37,0.0,0.55553,0.00018,23.19583]
[1777519418428,36.63,75768.45,0.0,0.55537,0.00018,23.19689]
[1777519423442,36.63,75767.48,0.0,0.55519,0.00018,23.19801]
[1777519428445,36.62,75770.13,0.0,0.55568,0.00018,23.1948]
[1777519433450,36.62,75768.59,0.0,0.55541,0.00018,23.1966]
[1777519438474,36.62,75769.12,0.0,0.55551,0.00018,23.19593]
[1777519443474,36.61,75767.45,0.0,0.55521,0.00018,23.19788]
[1777519448478,36.61,75766.95,0.0,0.55512,0.00018,23.19844]
[1777519453499,36.6,75766.67,0.0,0.55507,0.00018,23.19873]
[1777519456410,36.6,75762.46,0.0,0.5543,0.00018,23.20367]
[1777519461416,36.6,75759.33,0.0,0.55373,0.00018,23.20728]
[1777519466425,36.6,75761.29,0.0,0.55409,0.00018,23.20499]
[1777519471452,36.59,75761.95,0.0,0.55422,0.00018,23.20046]
[1777519474380,36.59,75771.02,0.0,0.55589,0.00018,23.18966]
[1777519475431,36.59,75777.89,0.0,0.55716,0.00018,23.18122]
[1777519476352,36.59,75783.43,0.0,0.55818,0.00018,23.17424]
[1777519481363,36.59,75781.8,0.0,0.55788,0.00018,23.17629]
[1777519486391,36.59,75780.28,0.0,0.5576,0.00018,23.17819]
[1777519488262,36.59,75780.27,0.0,0.5576,0.00018,23.1782]
[1777519488348,36.59,75780.51,0.0,0.55765,0.00018,23.17789]
[1777519488523,36.59,75780.51,0.0,0.55765,0.00018,23.17789]
[1777519490167,36.59,75772.75,0.0,0.55622,0.00018,23.1875]
[1777519491696,36.58,75769.46,0.0,0.55562,0.00018,23.19148]
[1777519492181,36.58,75769.75,0.0,0.55567,0.00018,23.19113]
[1777519497216,36.58,75768.98,0.0,0.55553,0.00018,23.19202]
[1777519502251,36.58,75758.28,0.0,0.55357,0.00018,23.20457]
[1777519505278,36.58,75762.96,0.0,0.55443,0.00018,23.19913]
[1777519507292,36.57,75768.32,0.0,0.55542,0.00018,23.19276]
[1777519512327,36.57,75768.15,0.0,0.55539,0.00018,23.19293]
[1777519517362,36.57,75768.49,0.0,0.55546,0.00018,23.19249]
[1777519520383,36.57,75772.78,0.0,0.55625,0.00018,23.18727]
[1777519525418,36.56,75772.25,0.0,0.55615,0.00018,23.18789]
[1777519530453,36.56,75770.66,0.0,0.55586,0.00018,23.1898]
[1777519532467,36.56,75766.43,0.0,0.55509,0.00018,23.19114]
[1777519537501,36.56,75766.69,0.0,0.55515,0.00018,23.19079]
[1777519543346,36.55,75768.02,0.0,0.5554,0.00018,23.18916]
[1777519543633,36.55,75768.02,0.0,0.5554,0.00018,23.18916]
[1777519543691,36.55,75762.62,0.0,0.5544,0.00018,23.19557]
[1777519546431,36.55,75752.09,0.0,0.55246,0.00018,23.20763]
[1777519548277,36.55,75752.09,0.0,0.55246,0.00018,23.20763]
[1777519548315,36.55,75752.09,0.0,0.55246,0.00018,23.20763]
[1777519551599,36.55,75745.2,0.0,0.55119,0.00018,23.21523]
[1777519556635,36.55,75745.14,0.0,0.55118,0.00018,23.2153]
[1777519561693,36.55,75745.09,0.0,0.55117,0.00018,23.21536]
[1777519561715,36.55,75745.09,0.0,0.55117,0.00018,23.21536]
[1777519561802,36.55,75754.61,0.0,0.55293,0.00018,23.2048]
[1777519563486,36.55,75756.19,0.0,0.55322,0.00018,23.203]
[1777519564692,36.55,75762.9,0.0,0.55446,0.00018,23.19523]
[1777519566983,36.55,75764.96,0.0,0.55484,0.00018,23.19279]
[1777519567022,36.55,75764.96,0.0,0.55484,0.00018,23.19279]
[1777519572747,36.55,75767.71,0.0,0.55535,0.00018,23.18947]
[1777519577783,36.54,75767.46,0.0,0.5553,0.00018,23.18974]
[1777519582818,36.54,75767.94,0.0,0.5554,0.00018,23.18914]
[1777519587887,36.54,75768.7,0.0,0.55554,0.00018,23.1882]
[1777519593935,36.53,75769.41,0.0,0.55568,0.00018,23.18357]
[1777519599937,36.53,75769.53,0.0,0.55571,0.00018,23.18339]
[1777519604972,36.53,75768.63,0.0,0.55555,0.00018,23.18445]
[1777519610009,36.52,75769.5,0.0,0.55571,0.00018,23.18337]
[1777519613365,36.52,75769.13,0.0,0.55564,0.00018,23.1838]
[1777519613367,36.52,75768.78,0.0,0.55558,0.00018,23.18422]
[1777519614320,36.52,75762.29,0.0,0.55438,0.00018,23.19193]
[1777519617059,36.52,75759.26,0.0,0.55383,0.00018,23.19546]
[1777519620079,36.52,75764.1,0.0,0.55472,0.00018,23.18978]
[1777519625115,36.52,75765.78,0.0,0.55503,0.00018,23.18777]
[1777519630151,36.51,75765.67,0.0,0.55502,0.00018,23.18787]
[1777519635185,36.51,75763.31,0.0,0.55458,0.00018,23.19064]
[1777519640220,36.51,75764.16,0.0,0.55474,0.00018,23.18962]
[1777519644247,36.51,75768.89,0.0,0.55562,0.00018,23.18395]
[1777519649283,36.51,75768.55,0.0,0.55556,0.00018,23.18433]
[1777519654318,36.5,75771.59,0.0,0.55613,0.00018,23.17688]
[1777519660360,36.5,75773.31,0.0,0.55645,0.00018,23.17474]
[1777519665395,36.5,75772.71,0.0,0.55634,0.00018,23.17545]
[1777519670430,36.49,75772.13,0.0,0.55624,0.00018,23.17614]
[1777519675465,36.49,75773.12,0.0,0.55642,0.00018,23.17489]
[1777519680500,36.49,75772.32,0.0,0.55628,0.00018,23.17585]
[1777519685535,36.49,75770.49,0.0,0.55595,0.00018,23.17806]
[1777519692584,36.48,75771.13,0.0,0.55607,0.00018,23.17724]
[1777519697618,36.48,75770.97,0.0,0.55604,0.00018,23.17741]
[1777519702653,36.48,75771.64,0.0,0.55617,0.00018,23.17656]
[1777519704002,36.48,75771.37,0.0,0.55612,0.00018,23.17689]
[1777519704081,36.48,75771.37,0.0,0.55612,0.00018,23.17689]
[1777519704114,36.48,75771.37,0.0,0.55612,0.00018,23.17689]
[1777519704167,36.48,75771.37,0.0,0.55612,0.00018,23.17689]
[1777519704395,36.48,75771.37,0.0,0.55612,0.00018,23.17689]
[1777519704480,36.48,75771.37,0.0,0.55612,0.00018,23.17689]
[1777519704605,36.48,75771.37,0.0,0.55612,0.00018,23.17689]
[1777519704629,36.48,75771.37,0.0,0.55612,0.00018,23.17689]
[1777519704669,36.48,75778.03,0.0,0.55735,0.00018,23.16863]
[1777519704844,36.48,75778.03,0.0,0.55735,0.00018,23.16863]
[1777519704870,36.48,75778.03,0.0,0.55735,0.00018,23.16863]
[1777519705047,36.48,75778.03,0.0,0.55735,0.00018,23.16863]
[1777519705078,36.48,75778.03,0.0,0.55735,0.00018,23.16863]
[1777519705326,36.48,75778.03,0.0,0.55735,0.00018,23.16863]
[1777519705676,36.48,75792.27,0.0,0.55997,0.00018,23.15024]
[1777519706736,36.48,75792.27,0.0,0.55997,0.00018,23.15024]
[1777519706769,36.48,75792.27,0.0,0.55997,0.00018,23.15024]
[1777519706974,36.47,75791.85,0.0,0.5599,0.00018,23.15078]
[1777519712142,36.47,75789.49,0.0,0.55947,0.00018,23.15383]
[1777519715453,36.46,75788.13,0.0,0.55924,0.00018,23.15181]
[1777519715473,36.46,75788.13,0.0,0.55924,0.00018,23.15181]
[1777519716920,36.46,75794.48,0.0,0.56041,0.00018,23.14339]
[1777519718318,36.46,75794.48,0.0,0.56041,0.00018,23.14339]
[1777519718409,36.46,75793.89,0.0,0.5603,0.00018,23.14417]
[1777519720264,36.46,75793.89,0.0,0.5603,0.00018,23.14417]
[1777519720428,36.46,75793.89,0.0,0.5603,0.00018,23.14417]
[1777519720655,36.46,75793.89,0.0,0.5603,0.00018,23.14417]
[1777519720441,36.46,75795.29,0.0,0.56056,0.00018,23.1423]
[1777519720910,36.46,75795.29,0.0,0.56056,0.00018,23.1423]
[1777519721118,36.46,75795.29,0.0,0.56056,0.00018,23.1423]
[1777519721145,36.46,75795.29,0.0,0.56056,0.00018,23.1423]
[1777519721191,36.46,75795.29,0.0,0.56056,0.00018,23.1423]
[1777519721330,36.46,75795.29,0.0,0.56056,0.00018,23.1423]
[1777519721370,36.46,75795.29,0.0,0.56056,0.00018,23.1423]
[1777519721583,36.46,75795.29,0.0,0.56056,0.00018,23.1423]
[1777519721683,36.46,75811.33,0.0,0.56351,0.00018,23.12011]
[1777519723260,36.46,75811.33,0.0,0.56351,0.00018,23.12011]
[1777519723297,36.46,75811.33,0.0,0.56351,0.00018,23.12011]
[1777519723478,36.46,75821.44,0.0,0.56537,0.00018,23.10548]
[1777519725236,36.46,75813.79,0.0,0.56397,0.00018,23.1166]
[1777519730853,36.46,75815.3,0.0,0.56424,0.00018,23.11442]
[1777519735887,36.46,75812.9,0.0,0.5638,0.00018,23.11787]
[1777519740923,36.46,75812.09,0.0,0.56365,0.00018,23.11903]
[1777519745957,36.46,75810.38,0.0,0.56334,0.00018,23.12146]
[1777519751117,36.46,75810.58,0.0,0.56337,0.00018,23.12118]
[1777519751719,36.46,75805.74,0.0,0.56248,0.00018,23.12799]
[1777519753727,36.46,75801.0,0.0,0.56161,0.00018,23.13454]
[1777519758749,36.46,75801.73,0.0,0.56175,0.00018,23.13354]
[1777519763774,36.46,75801.84,0.0,0.56177,0.00018,23.13338]
[1777519768779,36.46,75802.05,0.0,0.5618,0.00018,23.1331]
[1777519773802,36.46,75802.65,0.0,0.56192,0.00018,23.12855]
[1777519777827,36.46,75807.03,0.0,0.56273,0.00018,23.12248]
[1777519782811,36.47,75812.83,0.0,0.56379,0.00018,23.1143]
[1777519784325,36.47,75816.03,0.0,0.56438,0.00018,23.1097]
[1777519784710,36.47,75818.95,0.0,0.56492,0.00018,23.10546]
[1777519789715,36.47,75819.52,0.0,0.56502,0.00018,23.10464]
[1777519792839,36.47,75824.02,0.0,0.56584,0.00018,23.09802]
[1777519797410,36.47,75826.03,0.0,0.56622,0.00018,23.09501]
[1777519797418,36.47,75826.03,0.0,0.56622,0.00018,23.09501]
[1777519797492,36.47,75826.03,0.0,0.56622,0.00018,23.09501]
[1777519797532,36.47,75826.03,0.0,0.56622,0.00018,23.09501]
[1777519797641,36.47,75826.03,0.0,0.56622,0.00018,23.09501]
[1777519797748,36.47,75842.22,0.0,0.56919,0.00018,23.07016]
[1777519797883,36.47,75842.22,0.0,0.56919,0.00018,23.07016]
[1777519797997,36.47,75842.22,0.0,0.56919,0.00018,23.07016]
[1777519798035,36.47,75842.22,0.0,0.56919,0.00018,23.07016]
[1777519798193,36.47,75842.22,0.0,0.56919,0.00018,23.07016]
[1777519798215,36.47,75842.22,0.0,0.56919,0.00018,23.07016]
[1777519798393,36.47,75842.22,0.0,0.56919,0.00018,23.07016]
[1777519798427,36.47,75842.22,0.0,0.56919,0.00018,23.07016]
[1777519798601,36.47,75842.22,0.0,0.56919,0.00018,23.07016]
[1777519798631,36.47,75842.22,0.0,0.56919,0.00018,23.07016]
[1777519798818,36.47,75842.22,0.0,0.56919,0.00018,23.07016]
[1777519798688,36.47,75848.07,0.0,0.57026,0.00018,23.06086]
[1777519798841,36.47,75848.07,0.0,0.57026,0.00018,23.06086]
[1777519799060,36.47,75848.07,0.0,0.57026,0.00018,23.06086]
[1777519799147,36.47,75848.07,0.0,0.57026,0.00018,23.06086]
[1777519799165,36.47,75848.07,0.0,0.57026,0.00018,23.06086]
[1777519799343,36.47,75848.07,0.0,0.57026,0.00018,23.06086]
[1777519799425,36.47,75845.44,0.0,0.56978,0.00018,23.06505]
[1777519801344,36.46,75839.07,0.0,0.56861,0.00018,23.07507]
[1777519802156,36.46,75839.07,0.0,0.56861,0.00018,23.07507]
[1777519802183,36.46,75839.07,0.0,0.56861,0.00018,23.07507]
[1777519802351,36.46,75841.63,0.0,0.56909,0.00018,23.07104]
[1777519803358,36.46,75847.15,0.0,0.5701,0.00018,23.06228]
[1777519808393,36.46,75847.75,0.0,0.57021,0.00018,23.06129]
[1777519811416,36.46,75843.3,0.0,0.5694,0.00018,23.06834]
[1777519813430,36.46,75838.85,0.0,0.56858,0.00018,23.07531]
[1777519818463,36.45,75837.97,0.0,0.56843,0.00018,23.0766]
[1777519820683,36.45,75831.1,0.0,0.56717,0.00018,23.08715]
[1777519826519,36.45,75832.65,0.0,0.56746,0.00018,23.08476]
[1777519829830,36.45,75833.12,0.0,0.56754,0.00018,23.08404]
[1777519829847,36.45,75833.12,0.0,0.56754,0.00018,23.08404]
[1777519830547,36.45,75830.54,0.0,0.56707,0.00018,23.08797]
[1777519831554,36.45,75822.04,0.0,0.56552,0.00018,23.09695]
[1777519836588,36.45,75823.28,0.0,0.56574,0.00018,23.09515]
[1777519837802,36.45,75830.4,0.0,0.56705,0.00018,23.08448]
[1777519838699,36.45,75838.1,0.0,0.56846,0.00018,23.07265]
[1777519839532,36.45,75838.1,0.0,0.56846,0.00018,23.07265]
[1777519839632,36.45,75841.98,0.0,0.56918,0.00018,23.06658]
[1777519844646,36.45,75843.91,0.0,0.56953,0.00018,23.0635]
[1777519849683,36.45,75847.63,0.0,0.57022,0.00018,23.05754]
[1777519854716,36.45,75848.8,0.0,0.57044,0.00018,23.05561]
[1777519859751,36.44,75852.18,0.0,0.57106,0.00018,23.05008]
[1777519864786,36.44,75850.79,0.0,0.57082,0.00018,23.05227]
[1777519868815,36.44,75846.57,0.0,0.57005,0.00018,23.05902]
[1777519873849,36.43,75846.42,0.0,0.57002,0.00018,23.05922]
[1777519878885,36.43,75847.46,0.0,0.57022,0.00018,23.05751]
[1777519883918,36.43,75844.95,0.0,0.56976,0.00018,23.06148]
[1777519887947,36.43,75838.19,0.0,0.56852,0.00018,23.0721]
[1777519892079,36.43,75837.65,0.0,0.56842,0.00018,23.07294]
[1777519892778,36.43,75836.11,0.0,0.56815,0.00018,23.07158]
[1777519893096,36.43,75822.05,0.0,0.56556,0.00018,23.09286]
[1777519895844,36.43,75818.38,0.0,0.56488,0.00018,23.09827]
[1777519897223,36.43,75811.87,0.0,0.56368,0.00018,23.10768]
[1777519898267,36.43,75807.22,0.0,0.56282,0.00018,23.11428]
[1777519904060,36.44,75804.81,0.0,0.56237,0.00018,23.11775]
[1777519909094,36.44,75806.59,0.0,0.56269,0.00018,23.11532]
[1777519914130,36.44,75810.82,0.0,0.56347,0.00018,23.10937]
[1777519919165,36.44,75809.71,0.0,0.56327,0.00018,23.11091]
[1777519924210,36.44,75806.67,0.0,0.56271,0.00018,23.11516]
[1777519925218,36.44,75800.82,0.0,0.56163,0.00018,23.12327]
[1777519930252,36.44,75806.43,0.0,0.56267,0.00018,23.11546]
[1777519931236,36.44,75806.43,0.0,0.56267,0.00018,23.11546]
[1777519931337,36.44,75811.58,0.0,0.56362,0.00018,23.10818]
[1777519933461,36.43,75821.99,0.0,0.56554,0.00018,23.09305]
[1777519935288,36.43,75826.62,0.0,0.56639,0.00018,23.08615]
[1777519940323,36.44,75831.32,0.0,0.56725,0.00018,23.07907]
[1777519944737,36.44,75833.97,0.0,0.56773,0.00018,23.07506]
[1777519948071,36.44,75835.08,0.0,0.56794,0.00018,23.07337]
[1777519948904,36.44,75835.88,0.0,0.56808,0.00018,23.07216]
[1777519953906,36.44,75833.16,0.0,0.56759,0.00018,23.07263]
[1777519958915,36.45,75831.21,0.0,0.56722,0.00018,23.07566]
[1777519963940,36.45,75829.69,0.0,0.56694,0.00018,23.07801]
[1777519968941,36.45,75828.35,0.0,0.56669,0.00018,23.08007]
[1777519969966,36.45,75823.66,0.0,0.56582,0.00018,23.0871]
[1777519974988,36.46,75824.96,0.0,0.56606,0.00018,23.08519]
[1777519979995,36.46,75826.12,0.0,0.56627,0.00018,23.08349]
[1777519984032,36.46,75821.89,0.0,0.56549,0.00018,23.0898]
[1777519987149,36.46,75821.28,0.0,0.56538,0.00018,23.09072]
[1777519987926,36.46,75815.43,0.0,0.5643,0.00018,23.09925]
[1777519988981,36.46,75809.94,0.0,0.56329,0.00018,23.1071]
[1777519993995,36.46,75813.02,0.0,0.56386,0.00018,23.10271]
[1777519999001,36.46,75814.21,0.0,0.56408,0.00018,23.10099]
[1777520004023,36.46,75816.2,0.0,0.56444,0.00018,23.09812]
[1777520009028,36.46,75817.0,0.0,0.56459,0.00018,23.09696]
[1777520014045,36.46,75818.14,0.0,0.56481,0.00018,23.09155]
[1777520019055,36.46,75820.15,0.0,0.56518,0.00018,23.08862]
[1777520024074,36.46,75820.67,0.0,0.56527,0.00018,23.08786]
[1777520025112,36.46,75826.66,0.0,0.56638,0.00018,23.07897]
[1777520028336,36.46,75828.77,0.0,0.56676,0.00018,23.07581]
[1777520028988,36.46,75828.29,0.0,0.56667,0.00018,23.07654]
[1777520033991,36.46,75826.82,0.0,0.5664,0.00018,23.07878]
[1777520035089,36.46,75821.96,0.0,0.56551,0.00018,23.08602]
[1777520040118,36.47,75825.54,0.0,0.56616,0.00018,23.08072]
[1777520043083,36.47,75831.25,0.0,0.56721,0.00018,23.07213]
[1777520048107,36.46,75831.64,0.0,0.56729,0.00018,23.0715]
[1777520053107,36.46,75834.03,0.0,0.56773,0.00018,23.06782]
[1777520058113,36.46,75837.31,0.0,0.56833,0.00018,23.06273]
[1777520063130,36.46,75838.97,0.0,0.56864,0.00018,23.06011]
[1777520067140,36.46,75831.05,0.0,0.56719,0.00018,23.07228]
[1777520069128,36.46,75827.03,0.0,0.56645,0.00018,23.07836]
[1777520069576,36.46,75827.03,0.0,0.56645,0.00018,23.07836]
[1777520070069,36.46,75827.28,0.0,0.5665,0.00018,23.07799]
[1777520071117,36.46,75819.2,0.0,0.56502,0.00018,23.08622]
[1777520076140,36.46,75819.81,0.0,0.56512,0.00018,23.08536]
[1777520081165,36.46,75818.53,0.0,0.56489,0.00018,23.08722]
[1777520086180,36.46,75816.48,0.0,0.56452,0.00018,23.09018]
[1777520091187,36.46,75815.59,0.0,0.56435,0.00018,23.09146]
[1777520096200,36.46,75816.71,0.0,0.56456,0.00018,23.08982]
[1777520099153,36.46,75821.45,0.0,0.56543,0.00018,23.08289]
[1777520104159,36.46,75821.17,0.0,0.56538,0.00018,23.0833]
[1777520105129,36.45,75828.18,0.0,0.56667,0.00018,23.07284]
[1777520106163,36.45,75834.01,0.0,0.56774,0.00018,23.06397]
[1777520106799,36.45,75834.01,0.0,0.56774,0.00018,23.06397]
[1777520106875,36.45,75835.82,0.0,0.56808,0.00018,23.06119]
[1777520112031,36.45,75837.73,0.0,0.56843,0.00018,23.05822]
[1777520115544,36.45,75844.08,0.0,0.5696,0.00018,23.04823]
[1777520120578,36.45,75846.29,0.0,0.57001,0.00018,23.04467]
[1777520125612,36.45,75846.61,0.0,0.57007,0.00018,23.04412]
[1777520128634,36.45,75850.99,0.0,0.57088,0.00018,23.03705]
[1777520129640,36.45,75855.17,0.0,0.57165,0.00018,23.03022]
[1777520134680,36.44,75852.11,0.0,0.5711,0.00018,23.03139]
[1777520139711,36.44,75848.79,0.0,0.57049,0.00018,23.03671]
[1777520144746,36.44,75851.15,0.0,0.57093,0.00018,23.03284]
[1777520149782,36.43,75850.28,0.0,0.57078,0.00018,23.0342]
[1777520154818,36.43,75849.96,0.0,0.57072,0.00018,23.03467]
[1777520159852,36.43,75848.98,0.0,0.57055,0.00018,23.03621]
[1777520164887,36.43,75851.02,0.0,0.57093,0.00018,23.03287]
[1777520169922,36.42,75850.46,0.0,0.57083,0.00018,23.03374]
[1777520174959,36.42,75851.34,0.0,0.57099,0.00018,23.03228]
[1777520179994,36.42,75849.88,0.0,0.57073,0.00018,23.03462]
[1777520181105,36.42,75843.53,0.0,0.56956,0.00018,23.04478]
[1777520186155,36.42,75847.14,0.0,0.57023,0.00018,23.03899]
[1777520192078,36.41,75848.96,0.0,0.57058,0.00018,23.03225]
[1777520195910,36.41,75849.23,0.0,0.57063,0.00018,23.03179]
[1777520195956,36.41,75849.23,0.0,0.57063,0.00018,23.03179]
[1777520201141,36.41,75851.83,0.0,0.57111,0.00018,23.0275]
[1777520206176,36.4,75850.81,0.0,0.57093,0.00018,23.02907]
[1777520210973,36.4,75850.13,0.0,0.57082,0.00018,23.0301]
[1777520211057,36.4,75850.13,0.0,0.57082,0.00018,23.0301]
[1777520211231,36.4,75859.98,0.0,0.57263,0.00018,23.0139]
[1777520211403,36.4,75859.98,0.0,0.57263,0.00018,23.0139]
[1777520211481,36.4,75859.98,0.0,0.57263,0.00018,23.0139]
[1777520211746,36.4,75859.98,0.0,0.57263,0.00018,23.0139]
[1777520211780,36.4,75859.98,0.0,0.57263,0.00018,23.0139]
[1777520211977,36.4,75859.98,0.0,0.57263,0.00018,23.0139]
[1777520212030,36.4,75859.98,0.0,0.57263,0.00018,23.0139]
[1777520212189,36.4,75859.98,0.0,0.57263,0.00018,23.0139]
[1777520212209,36.4,75859.98,0.0,0.57263,0.00018,23.0139]
[1777520212263,36.4,75859.61,0.0,0.57256,0.00018,23.01449]
[1777520212392,36.4,75859.61,0.0,0.57256,0.00018,23.01449]
[1777520212417,36.4,75859.61,0.0,0.57256,0.00018,23.01449]
[1777520212594,36.4,75859.61,0.0,0.57256,0.00018,23.01449]
[1777520212624,36.4,75859.61,0.0,0.57256,0.00018,23.01449]
[1777520212839,36.4,75859.61,0.0,0.57256,0.00018,23.01449]
[1777520212876,36.4,75859.61,0.0,0.57256,0.00018,23.01449]
[1777520213036,36.4,75859.61,0.0,0.57256,0.00018,23.01449]
[1777520213059,36.4,75859.61,0.0,0.57256,0.00018,23.01449]
[1777520213242,36.4,75859.61,0.0,0.57256,0.00018,23.01449]
[1777520213249,36.4,75861.66,0.0,0.57294,0.00018,23.01107]
[1777520213796,36.4,75861.66,0.0,0.57294,0.00018,23.01107]
[1777520213836,36.4,75861.66,0.0,0.57294,0.00018,23.01107]
[1777520214231,36.4,75861.2,0.0,0.57285,0.00018,23.01184]
[1777520215635,36.4,75860.78,0.0,0.57277,0.00018,23.01255]
[1777520216646,36.4,75860.86,0.0,0.57279,0.00018,23.01242]
[1777520222289,36.4,75860.05,0.0,0.57264,0.00018,23.01381]
[1777520224791,36.4,75859.83,0.0,0.57259,0.00018,23.01419]
[1777520227818,36.4,75860.11,0.0,0.57264,0.00018,23.01374]
[1777520233659,36.41,75860.27,0.0,0.57267,0.00018,23.01352]
[1777520233833,36.41,75860.27,0.0,0.57267,0.00018,23.01352]
[1777520236313,36.41,75866.93,0.0,0.57389,0.00018,23.00231]
[1777520242067,36.41,75864.33,0.0,0.57341,0.00018,23.00673]
[1777520246456,36.41,75857.52,0.0,0.57216,0.00018,23.01816]
[1777520252323,36.41,75857.92,0.0,0.57223,0.00018,23.01754]
[1777520252363,36.41,75857.72,0.0,0.5722,0.00018,23.01412]
[1777520254827,36.41,75854.41,0.0,0.57159,0.00018,23.0196]
[1777520254876,36.41,75851.85,0.0,0.57112,0.00018,23.0238]
[1777520260554,36.41,75851.62,0.0,0.57107,0.00018,23.02419]
[1777520265589,36.42,75856.14,0.0,0.5719,0.00018,23.0168]
[1777520269616,36.42,75860.31,0.0,0.57267,0.00018,23.00991]
[1777520274651,36.42,75859.89,0.0,0.57258,0.00018,23.01066]
[1777520279687,36.42,75860.5,0.0,0.57269,0.00018,23.00968]
[1777520284722,36.42,75860.96,0.0,0.57277,0.00018,23.00896]
[1777520289756,36.43,75863.91,0.0,0.57331,0.00018,23.00405]
[1777520290625,36.43,75863.91,0.0,0.57331,0.00018,23.00405]
[1777520290763,36.43,75864.12,0.0,0.57335,0.00018,23.00371]
[1777520293739,36.43,75863.9,0.0,0.5733,0.00018,23.0041]
[1777520298820,36.43,75864.91,0.0,0.57348,0.00018,23.00247]
[1777520303855,36.44,75866.22,0.0,0.57372,0.00018,23.00031]
[1777520308889,36.44,75867.05,0.0,0.57387,0.00018,22.99896]
[1777520313926,36.44,75867.56,0.0,0.57397,0.00018,22.99436]
[1777520318960,36.44,75866.89,0.0,0.57384,0.00018,22.99555]
[1777520322988,36.45,75871.41,0.0,0.57466,0.00018,22.98784]
[1777520323995,36.45,75877.83,0.0,0.57584,0.00018,22.97669]
[1777520327415,36.45,75879.38,0.0,0.57612,0.00018,22.97398]
[1777520327532,36.45,75879.38,0.0,0.57612,0.00018,22.97398]
[1777520327625,36.45,75879.38,0.0,0.57612,0.00018,22.97398]
[1777520327827,36.45,75879.38,0.0,0.57612,0.00018,22.97398]
[1777520328026,36.45,75879.69,0.0,0.57618,0.00018,22.97344]
[1777520329175,36.45,75879.69,0.0,0.57618,0.00018,22.97344]
[1777520329247,36.45,75892.0,0.0,0.57844,0.00018,22.95136]
[1777520333211,36.44,75893.49,0.0,0.57871,0.00018,22.94858]
[1777520333238,36.44,75893.49,0.0,0.57871,0.00018,22.94858]
[1777520333284,36.44,75892.89,0.0,0.5786,0.00018,22.94969]
[1777520336586,36.45,75891.17,0.0,0.57828,0.00018,22.95287]
[1777520337086,36.45,75891.36,0.0,0.57832,0.00018,22.95253]
[1777520339100,36.45,75885.83,0.0,0.5773,0.00018,22.96253]
[1777520344134,36.45,75889.9,0.0,0.57805,0.00018,22.95517]
[1777520349169,36.44,75888.99,0.0,0.57789,0.00018,22.95677]
[1777520354205,36.44,75890.93,0.0,0.57825,0.00018,22.95321]
[1777520356219,36.44,75897.48,0.0,0.57945,0.00018,22.94119]
[1777520357228,36.44,75903.23,0.0,0.5805,0.00018,22.93047]
[1777520358234,36.44,75908.31,0.0,0.58143,0.00018,22.92086]
[1777520362262,36.44,75912.52,0.0,0.58221,0.00018,22.91273]
[1777520364690,36.43,75910.1,0.0,0.58177,0.00018,22.91733]
[1777520364732,36.43,75910.1,0.0,0.58177,0.00018,22.91733]
[1777520365283,36.43,75910.1,0.0,0.58177,0.00018,22.91731]
[1777520366289,36.43,75918.83,0.0,0.58336,0.00018,22.90041]
[1777520367284,36.43,75918.83,0.0,0.58336,0.00018,22.90041]
[1777520367311,36.43,75918.83,0.0,0.58336,0.00018,22.90041]
[1777520367447,36.43,75911.91,0.0,0.5821,0.00018,22.91378]
[1777520367629,36.43,75911.91,0.0,0.5821,0.00018,22.91378]
[1777520367770,36.43,75911.91,0.0,0.5821,0.00018,22.91378]
[1777520367820,36.43,75911.91,0.0,0.5821,0.00018,22.91378]
[1777520368304,36.43,75911.91,0.0,0.5821,0.00018,22.91377]
[1777520369310,36.43,75931.12,0.0,0.58561,0.00018,22.87596]
[1777520369900,36.43,75931.12,0.0,0.58561,0.00018,22.87596]
[1777520370318,36.43,75931.8,0.0,0.58574,0.00018,22.87461]
[1777520372305,36.43,75932.31,0.0,0.58584,0.00018,22.8698]
[1777520372341,36.43,75932.31,0.0,0.58584,0.00018,22.8698]
[1777520372394,36.43,75937.19,0.0,0.58673,0.00018,22.85991]
[1777520378375,36.43,75939.27,0.0,0.5871,0.00018,22.85575]
[1777520381323,36.43,75942.8,0.0,0.58774,0.00018,22.8485]
[1777520382402,36.43,75934.24,0.0,0.58618,0.00018,22.86602]
[1777520383298,36.43,75934.24,0.0,0.58618,0.00018,22.86602]
[1777520383411,36.43,75924.48,0.0,0.5844,0.00018,22.88556]
[1777520384416,36.43,75924.48,0.0,0.5844,0.00018,22.88555]
[1777520389452,36.43,75923.72,0.0,0.58427,0.00018,22.88696]
[1777520391464,36.43,75914.98,0.0,0.58268,0.00018,22.90401]
[1777520394768,36.43,75912.37,0.0,0.58221,0.00018,22.90898]
[1777520394803,36.43,75912.37,0.0,0.58221,0.00018,22.90898]
[1777520396783,36.42,75909.7,0.0,0.58172,0.00018,22.91406]
[1777520396806,36.42,75909.7,0.0,0.58172,0.00018,22.91406]
[1777520396877,36.42,75900.07,0.0,0.57996,0.00018,22.93224]
[1777520397519,36.42,75900.07,0.0,0.57996,0.00018,22.93224]
[1777520397587,36.42,75897.71,0.0,0.57953,0.00018,22.93661]
[1777520399387,36.42,75896.31,0.0,0.57928,0.00018,22.93919]
[1777520405178,36.42,75892.56,0.0,0.57859,0.00018,22.94608]
[1777520407769,36.42,75888.48,0.0,0.57785,0.00018,22.95342]
[1777520407830,36.42,75881.08,0.0,0.57649,0.00018,22.96667]
[1777520411607,36.42,75877.14,0.0,0.57576,0.00018,22.97368]
[1777520416642,36.43,75876.81,0.0,0.5757,0.00018,22.97436]
[1777520418016,36.43,75876.81,0.0,0.5757,0.00018,22.97436]
[1777520418094,36.43,75869.97,0.0,0.57444,0.00018,22.98626]
[1777520421028,36.43,75864.58,0.0,0.57345,0.00018,22.99545]
[1777520426434,36.43,75861.48,0.0,0.57288,0.00018,23.00068]
[1777520426473,36.43,75855.34,0.0,0.57175,0.00018,23.01088]
[1777520428302,36.43,75855.34,0.0,0.57175,0.00018,23.01088]
[1777520428453,36.43,75855.34,0.0,0.57175,0.00018,23.01088]
[1777520428457,36.43,75850.62,0.0,0.57088,0.00018,23.01858]
[1777520429739,36.43,75845.57,0.0,0.56995,0.00018,23.02671]
[1777520431905,36.43,75843.45,0.0,0.56956,0.00018,23.03008]
[1777520431970,36.43,75845.31,0.0,0.56991,0.00018,23.02335]
[1777520437789,36.43,75844.22,0.0,0.56972,0.00018,23.02504]
[1777520443315,36.43,75846.2,0.0,0.57008,0.00018,23.02187]
[1777520443406,36.43,75851.78,0.0,0.57111,0.00018,23.01285]
[1777520448866,36.43,75852.67,0.0,0.57127,0.00018,23.01141]
[1777520453901,36.43,75852.29,0.0,0.5712,0.00018,23.01203]
[1777520458969,36.43,75850.88,0.0,0.57094,0.00018,23.01433]
[1777520460950,36.43,75855.66,0.0,0.57182,0.00018,23.00652]
[1777520465985,36.43,75854.55,0.0,0.57162,0.00018,23.00829]
[1777520471020,36.43,75853.63,0.0,0.57145,0.00018,23.00982]
[1777520476054,36.43,75853.73,0.0,0.57147,0.00018,23.00969]
[1777520480084,36.43,75860.25,0.0,0.57266,0.00018,22.99893]
[1777520482098,36.43,75864.35,0.0,0.57341,0.00018,22.99209]
[1777520487131,36.44,75864.82,0.0,0.57349,0.00018,22.99136]
[1777520492167,36.44,75867.96,0.0,0.57407,0.00018,22.98233]
[1777520497202,36.44,75869.48,0.0,0.57435,0.00018,22.97975]
[1777520503246,36.44,75870.64,0.0,0.57456,0.00018,22.97778]
[1777520508280,36.44,75869.8,0.0,0.5744,0.00018,22.97923]
[1777520513438,36.44,75868.99,0.0,0.57426,0.00018,22.98062]
[1777520518440,36.44,75865.3,0.0,0.57358,0.00018,22.98691]
[1777520523730,36.44,75867.17,0.0,0.57392,0.00018,22.98372]
[1777520525822,36.44,75868.64,0.0,0.57419,0.00018,22.98122]
[1777520525886,36.44,75868.64,0.0,0.57419,0.00018,22.98122]
[1777520526405,36.44,75870.55,0.0,0.57454,0.00018,22.97794]
[1777520527412,36.44,75879.13,0.0,0.57612,0.00018,22.96302]
[1777520528138,36.44,75879.13,0.0,0.57612,0.00018,22.96302]
[1777520528162,36.44,75879.13,0.0,0.57612,0.00018,22.96302]
[1777520530433,36.44,75876.58,0.0,0.57565,0.00018,22.96752]
[1777520536476,36.44,75874.36,0.0,0.57524,0.00018,22.97137]
[1777520541510,36.44,75872.88,0.0,0.57497,0.00018,22.97392]
[1777520546545,36.44,75874.01,0.0,0.57518,0.00018,22.97197]
[1777520551580,36.44,75880.36,0.0,0.57635,0.00018,22.9571]
[1777520554873,36.44,75882.22,0.0,0.57669,0.00018,22.95383]
[1777520560086,36.45,75884.91,0.0,0.57718,0.00018,22.94908]
[1777520565440,36.45,75886.26,0.0,0.57743,0.00018,22.94664]
[1777520567693,36.44,75881.03,0.0,0.57647,0.00018,22.95594]
[1777520570597,36.45,75877.02,0.0,0.57573,0.00018,22.96302]
[1777520572728,36.45,75872.86,0.0,0.57497,0.00018,22.97027]
[1777520577763,36.45,75868.69,0.0,0.5742,0.00018,22.97749]
[1777520583692,36.45,75869.79,0.0,0.5744,0.00018,22.97564]
[1777520588531,36.45,75872.73,0.0,0.57493,0.00018,22.97064]
[1777520588625,36.46,75866.5,0.0,0.57379,0.00018,22.98134]
[1777520593630,36.46,75866.85,0.0,0.57385,0.00018,22.98079]
[1777520594633,36.46,75866.96,0.0,0.57387,0.00018,22.98062]
[1777520594646,36.46,75870.9,0.0,0.57459,0.00018,22.9739]
[1777520598348,36.46,75873.15,0.0,0.575,0.00018,22.97005]
[1777520598369,36.46,75873.15,0.0,0.575,0.00018,22.97005]
[1777520604951,36.46,75874.89,0.0,0.57531,0.00018,22.96709]
[1777520609986,36.47,75875.72,0.0,0.57546,0.00018,22.96568]
[1777520612930,36.47,75877.89,0.0,0.57587,0.00018,22.95812]
[1777520618044,36.47,75878.53,0.0,0.57598,0.00018,22.95705]
[1777520623079,36.47,75878.73,0.0,0.57602,0.00018,22.95669]
[1777520627107,36.47,75883.5,0.0,0.57689,0.00018,22.94825]
[1777520632143,36.47,75886.33,0.0,0.57741,0.00018,22.94319]
[1777520637183,36.47,75884.63,0.0,0.5771,0.00018,22.94623]
[1777520642213,36.47,75881.99,0.0,0.57662,0.00018,22.95092]
[1777520647247,36.47,75880.15,0.0,0.57628,0.00018,22.95415]
[1777520652282,36.47,75881.35,0.0,0.5765,0.00018,22.95201]
[1777520657317,36.46,75881.94,0.0,0.57661,0.00018,22.95095]
[1777520662353,36.46,75882.2,0.0,0.57666,0.00018,22.95046]
[1777520667388,36.46,75883.08,0.0,0.57683,0.00018,22.94888]
[1777520672422,36.46,75885.22,0.0,0.57723,0.00018,22.94127]
[1777520672843,36.46,75885.22,0.0,0.57723,0.00018,22.94127]
[1777520677460,36.46,75892.82,0.0,0.57862,0.00018,22.92754]
[1777520683577,36.46,75895.33,0.0,0.57908,0.00018,22.92296]
[1777520685516,36.46,75904.89,0.0,0.58082,0.00018,22.90519]
[1777520690550,36.46,75905.41,0.0,0.58092,0.00018,22.90421]
[1777520695015,36.47,75908.46,0.0,0.58147,0.00018,22.8985]
[1777520698074,36.47,75906.09,0.0,0.58104,0.00018,22.90299]
[1777520703640,36.47,75901.38,0.0,0.58017,0.00018,22.91188]
[1777520708675,36.47,75900.31,0.0,0.57997,0.00018,22.91394]
[1777520712704,36.47,75895.58,0.0,0.5791,0.00018,22.92275]
[1777520717740,36.48,75894.7,0.0,0.57894,0.00018,22.92441]
[1777520722775,36.48,75895.89,0.0,0.57915,0.00018,22.92227]
[1777520727809,36.48,75895.85,0.0,0.57914,0.00018,22.92239]
[1777520731847,36.48,75886.49,0.0,0.57743,0.00018,22.93566]
[1777520732854,36.48,75892.63,0.0,0.57856,0.00018,22.92458]
[1777520737888,36.48,75893.7,0.0,0.57876,0.00018,22.92256]
[1777520742924,36.48,75898.03,0.0,0.57955,0.00018,22.91455]
[1777520747959,36.48,75899.19,0.0,0.57977,0.00018,22.91235]
[1777520752994,36.47,75900.55,0.0,0.58002,0.00018,22.90977]
[1777520758030,36.47,75897.71,0.0,0.57951,0.00018,22.91499]
[1777520763066,36.47,75898.84,0.0,0.57972,0.00018,22.91284]
[1777520768101,36.47,75899.13,0.0,0.57978,0.00018,22.91225]
[1777520773136,36.46,75899.1,0.0,0.57978,0.00018,22.91225]
[1777520778171,36.46,75895.58,0.0,0.57914,0.00018,22.91869]
[1777520783207,36.46,75897.41,0.0,0.57948,0.00018,22.91525]
[1777520788242,36.46,75898.16,0.0,0.57962,0.00018,22.91381]
[1777520793277,36.45,75897.0,0.0,0.57942,0.00018,22.91212]
[1777520797305,36.45,75892.85,0.0,0.57867,0.00018,22.9197]
[1777520802340,36.45,75893.47,0.0,0.57879,0.00018,22.91848]
[1777520807375,36.44,75892.71,0.0,0.57865,0.00018,22.91979]
[1777520810423,36.44,75888.78,0.0,0.57794,0.00018,22.9269]
[1777520813545,36.44,75876.59,0.0,0.5757,0.00018,22.94856]
[1777520814930,36.44,75876.59,0.0,0.5757,0.00018,22.94856]
[1777520814954,36.44,75875.93,0.0,0.57558,0.00018,22.94973]
[1777520817567,36.44,75873.66,0.0,0.57516,0.00018,22.95369]
[1777520819388,36.44,75869.16,0.0,0.57434,0.00018,22.96147]
[1777520822651,36.44,75862.01,0.0,0.57302,0.00018,22.9736]
[1777520828522,36.44,75855.01,0.0,0.57174,0.00018,22.98523]
[1777520833556,36.44,75852.84,0.0,0.57134,0.00018,22.98879]
[1777520838594,36.44,75853.61,0.0,0.57148,0.00018,22.98753]
[1777520843628,36.44,75853.75,0.0,0.5715,0.00018,22.98731]
[1777520848662,36.44,75852.21,0.0,0.57122,0.00018,22.98984]
[1777520853703,36.44,75850.4,0.0,0.57089,0.00018,22.98903]
[1777520858733,36.45,75852.8,0.0,0.57133,0.00018,22.98514]
[1777520863768,36.45,75849.2,0.0,0.57067,0.00018,22.99101]
[1777520868803,36.45,75851.13,0.0,0.57102,0.00018,22.9879]
[1777520873838,36.45,75850.53,0.0,0.57091,0.00018,22.9889]
[1777520878873,36.45,75852.87,0.0,0.57134,0.00018,22.9851]
[1777520883909,36.45,75854.56,0.0,0.57166,0.00018,22.98226]
[1777520888944,36.44,75851.1,0.0,0.57103,0.00018,22.98784]
[1777520893979,36.44,75851.73,0.0,0.57115,0.00018,22.98673]
[1777520899013,36.43,75853.18,0.0,0.57143,0.00018,22.98428]
[1777520904049,36.43,75854.01,0.0,0.57159,0.00018,22.98285]
[1777520910091,36.42,75854.16,0.0,0.57162,0.00018,22.98251]
[1777520915125,36.42,75854.32,0.0,0.57167,0.00018,22.9784]
[1777520920161,36.41,75853.16,0.0,0.57146,0.00018,22.98023]
[1777520925195,36.41,75854.4,0.0,0.5717,0.00018,22.97811]
[1777520930230,36.4,75854.11,0.0,0.57165,0.00018,22.97851]
[1777520935266,36.4,75854.09,0.0,0.57166,0.00018,22.97847]
[1777520936144,36.4,75854.09,0.0,0.57166,0.00018,22.97847]
[1777520936451,36.4,75848.75,0.0,0.57067,0.00018,22.98717]
[1777520938402,36.4,75845.54,0.0,0.57008,0.00018,22.9923]
[1777520938434,36.4,75845.54,0.0,0.57008,0.00018,22.9923]
[1777520943322,36.39,75851.8,0.0,0.57125,0.00018,22.98208]
[1777520948358,36.39,75854.92,0.0,0.57183,0.00018,22.97688]
[1777520953765,36.38,75855.48,0.0,0.57194,0.00018,22.97589]
[1777520959438,36.38,75855.45,0.0,0.57194,0.00018,22.97583]
[1777520964471,36.37,75854.56,0.0,0.57179,0.00018,22.97723]
[1777520969507,36.37,75855.17,0.0,0.57191,0.00018,22.97613]
[1777520974542,36.36,75856.24,0.0,0.57212,0.00018,22.97051]
[1777520979577,36.36,75856.72,0.0,0.57222,0.00018,22.96965]
[1777520984646,36.36,75854.29,0.0,0.57177,0.00018,22.97362]
[1777520986626,36.36,75861.64,0.0,0.57313,0.00018,22.96132]
[1777520987633,36.35,75868.34,0.0,0.57437,0.00018,22.9499]
[1777520992668,36.35,75870.35,0.0,0.57474,0.00018,22.94639]
[1777520996696,36.35,75860.11,0.0,0.57286,0.00018,22.9638]
[1777521001731,36.35,75857.49,0.0,0.57238,0.00018,22.96813]
[1777521006766,36.34,75858.31,0.0,0.57254,0.00018,22.9667]
[1777521011802,36.34,75857.3,0.0,0.57236,0.00018,22.96833]
[1777521016836,36.34,75857.68,0.0,0.57243,0.00018,22.96765]
[1777521021694,36.34,75859.58,0.0,0.57278,0.00018,22.96443]
[1777521021717,36.34,75859.58,0.0,0.57278,0.00018,22.96443]
[1777521021729,36.34,75859.31,0.0,0.57274,0.00018,22.96488]
[1777521026906,36.33,75856.99,0.0,0.57231,0.00018,22.96871]
[1777521031941,36.33,75856.71,0.0,0.57227,0.00018,22.96535]
[1777521036976,36.33,75856.6,0.0,0.57226,0.00018,22.96548]
[1777521042012,36.32,75856.07,0.0,0.57217,0.00018,22.96631]
[1777521043191,36.32,75862.32,0.0,0.57332,0.00018,22.95581]
[1777521045032,36.32,75868.09,0.0,0.57439,0.00018,22.94592]
[1777521050068,36.32,75870.74,0.0,0.57488,0.00018,22.94129]
[1777521055103,36.31,75872.27,0.0,0.57517,0.00018,22.93854]
[1777521060138,36.31,75873.82,0.0,0.57547,0.00018,22.9357]
[1777521065174,36.3,75874.35,0.0,0.57558,0.00018,22.93463]
[1777521070207,36.29,75868.5,0.0,0.57451,0.00018,22.94471]
[1777521075242,36.29,75866.22,0.0,0.57409,0.00018,22.9486]
[1777521080278,36.29,75866.83,0.0,0.57421,0.00018,22.94751]
[1777521087328,36.29,75865.13,0.0,0.5739,0.00018,22.95036]
[1777521092362,36.28,75863.04,0.0,0.57353,0.00018,22.95011]
[1777521097397,36.28,75859.64,0.0,0.57291,0.00018,22.95581]
[1777521103438,36.28,75857.98,0.0,0.57261,0.00018,22.95852]
[1777521108474,36.27,75858.15,0.0,0.57264,0.00018,22.95817]
[1777521113509,36.27,75864.81,0.0,0.57388,0.00018,22.94682]
[1777521118548,36.27,75867.59,0.0,0.5744,0.00018,22.94198]
[1777521123637,36.26,75867.91,0.0,0.57446,0.00018,22.94137]
[1777521123730,36.26,75868.16,0.0,0.57451,0.00018,22.94091]
[1777521124330,36.26,75868.16,0.0,0.57451,0.00018,22.94091]
[1777521124647,36.26,75868.16,0.0,0.57451,0.00018,22.94091]
[1777521124710,36.26,75868.16,0.0,0.57451,0.00018,22.94091]
[1777521124927,36.26,75876.63,0.0,0.57608,0.00018,22.92608]
[1777521125826,36.26,75884.46,0.0,0.57752,0.00018,22.91206]
[1777521126424,36.26,75884.46,0.0,0.57752,0.00018,22.91206]
[1777521126441,36.26,75884.46,0.0,0.57752,0.00018,22.91206]
[1777521126603,36.26,75885.05,0.0,0.57763,0.00018,22.91099]
[1777521129881,36.26,75888.19,0.0,0.57821,0.00018,22.90527]
[1777521134660,36.26,75893.99,0.0,0.57928,0.00018,22.89455]
[1777521138629,36.26,75894.77,0.0,0.57943,0.00018,22.89309]
[1777521138674,36.26,75894.77,0.0,0.57943,0.00018,22.89309]
[1777521138724,36.26,75895.67,0.0,0.57959,0.00018,22.89144]
[1777521140482,36.26,75896.71,0.0,0.57978,0.00018,22.88951]
[1777521140510,36.26,75896.71,0.0,0.57978,0.00018,22.88951]
[1777521140701,36.26,75897.18,0.0,0.57987,0.00018,22.88863]
[1777521143272,36.26,75897.18,0.0,0.57987,0.00018,22.88863]
[1777521147154,36.26,75901.8,0.0,0.58071,0.00018,22.88001]
[1777521152696,36.27,75904.05,0.0,0.58112,0.00018,22.87578]
[1777521157821,36.27,75904.23,0.0,0.58115,0.00018,22.87179]
[1777521162855,36.27,75904.82,0.0,0.58126,0.00018,22.87071]
[1777521167890,36.28,75905.47,0.0,0.58137,0.00018,22.86952]
[1777521168898,36.26,75899.82,0.0,0.58036,0.00018,22.87992]
[1777521169908,36.25,75895.25,0.0,0.57955,0.00018,22.88814]
[1777521174941,36.17,75899.01,0.0,0.58038,0.00018,22.8795]
[1777521179974,36.15,75898.6,0.0,0.58036,0.00018,22.87962]
[1777521185010,36.14,75900.44,0.0,0.58071,0.00018,22.876]
[1777521190044,36.13,75900.64,0.0,0.58076,0.00018,22.87549]
[1777521195080,36.13,75901.81,0.0,0.58098,0.00018,22.87313]
[1777521200114,36.12,75901.22,0.0,0.58088,0.00018,22.87413]
[1777521205150,36.12,75903.8,0.0,0.58137,0.00018,22.86907]
[1777521210184,36.11,75905.53,0.0,0.5817,0.00018,22.86562]
[1777521215220,36.11,75906.73,0.0,0.58193,0.00018,22.85955]
[1777521220255,36.12,75907.13,0.0,0.582,0.00018,22.85887]
[1777521225290,36.12,75908.15,0.0,0.58218,0.00018,22.85697]
[1777521229854,36.12,75910.97,0.0,0.58269,0.00018,22.85153]
[1777521230750,36.12,75912.33,0.0,0.58294,0.00018,22.84888]
[1777521230792,36.12,75912.33,0.0,0.58294,0.00018,22.84888]
[1777521230843,36.12,75912.33,0.0,0.58294,0.00018,22.84888]
[1777521231347,36.12,75916.05,0.0,0.58363,0.00018,22.84156]
[1777521232351,36.13,75923.81,0.0,0.58506,0.00018,22.82605]
[1777521232484,36.13,75923.81,0.0,0.58506,0.00018,22.82605]
[1777521233359,36.12,75924.87,0.0,0.58526,0.00018,22.82391]
[1777521234704,36.12,75925.03,0.0,0.58529,0.00018,22.82358]
[1777521234735,36.12,75925.03,0.0,0.58529,0.00018,22.82358]
[1777521240408,36.12,75923.03,0.0,0.58492,0.00018,22.82758]
[1777521245443,36.12,75922.67,0.0,0.58485,0.00018,22.8283]
[1777521249471,36.12,75928.16,0.0,0.58587,0.00018,22.81715]
[1777521254458,36.12,75927.78,0.0,0.5858,0.00018,22.8179]
[1777521254480,36.12,75927.78,0.0,0.5858,0.00018,22.8179]
[1777521256520,36.12,75933.99,0.0,0.58694,0.00018,22.80514]
[1777521258207,36.12,75933.99,0.0,0.58694,0.00018,22.80514]
[1777521258227,36.12,75933.99,0.0,0.58694,0.00018,22.80514]
[1777521258263,36.12,75934.5,0.0,0.58704,0.00018,22.80409]
[1777521263569,36.12,75934.96,0.0,0.58712,0.00018,22.80316]
[1777521268604,36.12,75934.84,0.0,0.58709,0.00018,22.80346]
[1777521272259,36.12,75935.49,0.0,0.58721,0.00018,22.80214]
[1777521272299,36.13,75934.22,0.0,0.58699,0.00018,22.80099]
[1777521276265,36.13,75934.08,0.0,0.58696,0.00018,22.8013]
[1777521278803,36.13,75932.55,0.0,0.58668,0.00018,22.80451]
[1777521279350,36.13,75923.0,0.0,0.58491,0.00018,22.82398]
[1777521280689,36.13,75923.05,0.0,0.58492,0.00018,22.82388]
[1777521285725,36.13,75924.49,0.0,0.58519,0.00018,22.82099]
[1777521288207,36.13,75924.29,0.0,0.58515,0.00018,22.82139]
[1777521288259,36.13,75924.29,0.0,0.58515,0.00018,22.82139]
[1777521289016,36.13,75918.43,0.0,0.58407,0.00018,22.83316]
[1777521291765,36.13,75915.44,0.0,0.58352,0.00018,22.83908]
[1777521292500,36.13,75915.44,0.0,0.58352,0.00018,22.83908]
[1777521292513,36.13,75915.44,0.0,0.58352,0.00018,22.83908]
[1777521293367,36.13,75915.44,0.0,0.58352,0.00018,22.83908]
[1777521293524,36.13,75917.54,0.0,0.58391,0.00018,22.8349]
[1777521293590,36.13,75917.54,0.0,0.58391,0.00018,22.8349]
[1777521293743,36.13,75917.54,0.0,0.58391,0.00018,22.8349]
[1777521293791,36.13,75925.54,0.0,0.58538,0.00018,22.81885]
[1777521295532,36.13,75925.43,0.0,0.58536,0.00018,22.81907]
[1777521295559,36.13,75925.43,0.0,0.58536,0.00018,22.81907]
[1777521295794,36.13,75931.67,0.0,0.58651,0.00018,22.80633]
[1777521299824,36.13,75933.2,0.0,0.58679,0.00018,22.80324]
[1777521299860,36.13,75933.2,0.0,0.58679,0.00018,22.80324]
[1777521299873,36.13,75933.0,0.0,0.58675,0.00018,22.80367]
[1777521301987,36.13,75933.17,0.0,0.58678,0.00018,22.80334]
[1777521303848,36.13,75926.52,0.0,0.58555,0.00018,22.81699]
[1777521305050,36.13,75926.52,0.0,0.58555,0.00018,22.81699]
[1777521305071,36.13,75926.52,0.0,0.58555,0.00018,22.81699]
[1777521305085,36.13,75925.68,0.0,0.5854,0.00018,22.8187]
[1777521307275,36.13,75925.77,0.0,0.58541,0.00018,22.81852]
[1777521307317,36.13,75925.77,0.0,0.58541,0.00018,22.81852]
[1777521309893,36.13,75919.26,0.0,0.58421,0.00018,22.83162]
[1777521311419,36.13,75919.26,0.0,0.58421,0.00018,22.83162]
[1777521311440,36.13,75915.63,0.0,0.58354,0.00018,22.83882]
[1777521316944,36.13,75908.22,0.0,0.58218,0.00018,22.85331]
[1777521318348,36.13,75908.22,0.0,0.58218,0.00018,22.85331]
[1777521318377,36.13,75908.22,0.0,0.58218,0.00018,22.85331]
[1777521318388,36.13,75905.68,0.0,0.58171,0.00018,22.85823]
[1777521320970,36.13,75900.16,0.0,0.58069,0.00018,22.86883]
[1777521326171,36.14,75899.11,0.0,0.58049,0.00018,22.8709]
[1777521331487,36.14,75895.51,0.0,0.57981,0.00018,22.87779]
[1777521334067,36.15,75887.64,0.0,0.57836,0.00018,22.88871]
[1777521339102,36.15,75887.05,0.0,0.57824,0.00018,22.88993]
[1777521344137,36.16,75887.63,0.0,0.57833,0.00018,22.88903]
[1777521346154,36.16,75891.98,0.0,0.57913,0.00018,22.88104]
[1777521351187,36.17,75893.55,0.0,0.57941,0.00018,22.87824]
[1777521356223,36.17,75891.13,0.0,0.57896,0.00018,22.88282]
[1777521361257,36.18,75891.13,0.0,0.57895,0.00018,22.8829]
[1777521362781,36.18,75892.68,0.0,0.57924,0.00018,22.88003]
[1777521365489,36.18,75890.86,0.0,0.5789,0.00018,22.88344]
[1777521367489,36.18,75890.03,0.0,0.57874,0.00018,22.88501]
[1777521367498,36.18,75890.36,0.0,0.57881,0.00018,22.88438]
[1777521373341,36.17,75887.7,0.0,0.57832,0.00018,22.88916]
[1777521378376,36.17,75891.12,0.0,0.57897,0.00018,22.88273]
[1777521383411,36.16,75889.97,0.0,0.57877,0.00018,22.88471]
[1777521388446,36.15,75889.77,0.0,0.57874,0.00018,22.88494]
[1777521393442,36.15,75889.3,0.0,0.57868,0.00018,22.8819]
[1777521393513,36.15,75895.12,0.0,0.57975,0.00018,22.87104]
[1777521393625,36.15,75895.12,0.0,0.57975,0.00018,22.87104]
[1777521394488,36.15,75894.77,0.0,0.57969,0.00018,22.87167]
[1777521396502,36.14,75897.37,0.0,0.58017,0.00018,22.86677]
[1777521401537,36.15,75897.11,0.0,0.58012,0.00018,22.86735]
[1777521406573,36.15,75895.02,0.0,0.57972,0.00018,22.87137]
[1777521411609,36.16,75891.07,0.0,0.57899,0.00018,22.87883]
[1777521416643,36.16,75890.73,0.0,0.57891,0.00018,22.87956]
[1777521421646,36.17,75891.7,0.0,0.57909,0.00018,22.87784]
[1777521422439,36.17,75899.82,0.0,0.58059,0.00018,22.86263]
[1777521423692,36.17,75909.83,0.0,0.58243,0.00018,22.84341]
[1777521426571,36.17,75912.2,0.0,0.58287,0.00018,22.83878]
[1777521427719,36.17,75920.44,0.0,0.58439,0.00018,22.82248]
[1777521429736,36.17,75924.0,0.0,0.58505,0.00018,22.81533]
[1777521432027,36.17,75924.44,0.0,0.58513,0.00018,22.81443]
[1777521437801,36.16,75923.52,0.0,0.58496,0.00018,22.81625]
[1777521439816,36.16,75918.54,0.0,0.58404,0.00018,22.82619]
[1777521442155,36.16,75911.68,0.0,0.58278,0.00018,22.83971]
[1777521447871,36.16,75913.09,0.0,0.58304,0.00018,22.83695]
[1777521452906,36.16,75913.8,0.0,0.58318,0.00018,22.83177]
[1777521457941,36.16,75909.04,0.0,0.5823,0.00018,22.84108]
[1777521460962,36.17,75905.15,0.0,0.58158,0.00018,22.84862]
[1777521465997,36.17,75905.8,0.0,0.5817,0.00018,22.84743]
[1777521471033,36.17,75907.87,0.0,0.58208,0.00018,22.84348]
[1777521476067,36.17,75906.66,0.0,0.58185,0.00018,22.84588]
[1777521481103,36.17,75906.75,0.0,0.58186,0.00018,22.84575]
[1777521486138,36.18,75907.19,0.0,0.58194,0.00018,22.84495]
[1777521491172,36.18,75905.34,0.0,0.58159,0.00018,22.84857]
[1777521496210,36.18,75904.92,0.0,0.58151,0.00018,22.84943]
[1777521501244,36.18,75904.9,0.0,0.5815,0.00018,22.84953]
[1777521506278,36.19,75904.57,0.0,0.58144,0.00018,22.85023]
[1777521512321,36.19,75904.35,0.0,0.5814,0.00018,22.84693]
[1777521517355,36.19,75907.56,0.0,0.58199,0.00018,22.84081]
[1777521521211,36.19,75907.72,0.0,0.58201,0.00018,22.84053]
[1777521521547,36.19,75907.72,0.0,0.58201,0.00018,22.84053]
[1777521521590,36.19,75907.89,0.0,0.58205,0.00018,22.84021]
[1777521527427,36.2,75907.16,0.0,0.58191,0.00018,22.84167]
[1777521532462,36.2,75905.17,0.0,0.58153,0.00018,22.84556]
[1777521537499,36.2,75904.43,0.0,0.58139,0.00018,22.84704]
[1777521538508,36.2,75898.36,0.0,0.58027,0.00018,22.85859]
[1777521539775,36.2,75895.62,0.0,0.57976,0.00018,22.86375]
[1777521540023,36.2,75895.62,0.0,0.57976,0.00018,22.86375]
[1777521540518,36.2,75896.09,0.0,0.57985,0.00018,22.8629]
[1777521545553,36.21,75895.89,0.0,0.5798,0.00018,22.86338]
[1777521550587,36.21,75894.2,0.0,0.57948,0.00018,22.86665]
[1777521555622,36.22,75893.12,0.0,0.57927,0.00018,22.86876]
[1777521560658,36.22,75885.97,0.0,0.57795,0.00018,22.88198]
[1777521564194,36.22,75885.29,0.0,0.57783,0.00018,22.8831]
[1777521564394,36.22,75885.29,0.0,0.57783,0.00018,22.8831]
[1777521564686,36.21,75885.16,0.0,0.57781,0.00018,22.8833]
[1777521569721,36.2,75885.42,0.0,0.57788,0.00018,22.88265]
[1777521573749,36.2,75881.02,0.0,0.57708,0.00018,22.8867]
[1777521579792,36.19,75884.03,0.0,0.57765,0.00018,22.88117]
[1777521583885,36.2,75885.5,0.0,0.57792,0.00018,22.87851]
[1777521585612,36.2,75886.11,0.0,0.57803,0.00018,22.8774]
[1777521585745,36.2,75886.11,0.0,0.57803,0.00018,22.8774]
[1777521585759,36.2,75886.11,0.0,0.57803,0.00018,22.8774]
[1777521585712,36.19,75883.81,0.0,0.57761,0.00018,22.88156]
[1777521585955,36.19,75883.81,0.0,0.57761,0.00018,22.88156]
[1777521586056,36.19,75883.35,0.0,0.57752,0.00018,22.88239]
[1777521591875,36.19,75880.03,0.0,0.57693,0.00019,22.88821]
[1777521597767,36.18,75881.42,0.0,0.57719,0.00019,22.88557]
[1777521602797,36.17,75882.19,0.0,0.57734,0.00019,22.88408]
[1777521603824,36.17,75882.37,0.0,0.57738,0.00019,22.88373]
[1777521604011,36.17,75882.37,0.0,0.57738,0.00019,22.88373]
[1777521604065,36.17,75881.06,0.0,0.57714,0.00019,22.88607]
[1777521606979,36.17,75889.29,0.0,0.57867,0.00018,22.87095]
[1777521608996,36.16,75892.67,0.0,0.5793,0.00018,22.86464]
[1777521614028,36.16,75891.95,0.0,0.57918,0.00018,22.86587]
[1777521616983,36.16,75888.61,0.0,0.57856,0.00019,22.87201]
[1777521617997,36.16,75890.68,0.0,0.57895,0.00019,22.86816]
[1777521618283,36.16,75890.68,0.0,0.57895,0.00019,22.86816]
[1777521618384,36.15,75890.82,0.0,0.57898,0.00019,22.86785]
[1777521621711,36.15,75890.59,0.0,0.57894,0.00019,22.86826]
[1777521622045,36.15,75889.2,0.0,0.57868,0.00019,22.8708]
[1777521623091,36.15,75882.75,0.0,0.57749,0.00019,22.88257]
[1777521628128,36.14,75880.85,0.0,0.57715,0.00019,22.88589]
[1777521630187,36.14,75879.55,0.0,0.57691,0.00019,22.8882]
[1777521630248,36.14,75875.38,0.0,0.57614,0.00019,22.89565]
[1777521632191,36.14,75875.32,0.0,0.57614,0.00019,22.89194]
[1777521632441,36.14,75875.32,0.0,0.57614,0.00019,22.89194]
[1777521632644,36.14,75875.32,0.0,0.57614,0.00019,22.89194]
[1777521632731,36.14,75875.11,0.0,0.57611,0.00019,22.89227]
[1777521635840,36.14,75876.15,0.0,0.57631,0.00019,22.89037]
[1777521636005,36.14,75876.15,0.0,0.57631,0.00019,22.89037]
[1777521636017,36.14,75876.15,0.0,0.57631,0.00019,22.89037]
[1777521636214,36.14,75876.15,0.0,0.57631,0.00019,22.89037]
[1777521636316,36.13,75875.06,0.0,0.57611,0.00019,22.89227]
[1777521638026,36.13,75875.06,0.0,0.57611,0.00019,22.89227]
[1777521638518,36.13,75874.13,0.0,0.57594,0.00019,22.89388]
[1777521644241,36.13,75868.53,0.0,0.57491,0.00019,22.90364]
[1777521648577,36.13,75860.21,0.0,0.57336,0.00019,22.91801]
[1777521649343,36.13,75860.21,0.0,0.57336,0.00019,22.91801]
[1777521653306,36.13,75853.76,0.0,0.57216,0.00019,22.92898]
[1777521654317,36.13,75849.7,0.0,0.5714,0.00019,22.93577]
[1777521655320,36.13,75844.12,0.0,0.57036,0.00019,22.94492]
[1777521658310,36.13,75843.8,0.0,0.5703,0.00019,22.94546]
[1777521658579,36.13,75843.8,0.0,0.5703,0.00019,22.94546]
[1777521658590,36.13,75843.8,0.0,0.5703,0.00019,22.94546]
[1777521658720,36.13,75843.8,0.0,0.5703,0.00019,22.94546]
[1777521658770,36.14,75857.81,0.0,0.5729,0.00019,22.92225]
[1777521658962,36.14,75857.81,0.0,0.5729,0.00019,22.92225]
[1777521659349,36.14,75858.06,0.0,0.57295,0.00019,22.92183]
[1777521660677,36.14,75858.06,0.0,0.57295,0.00019,22.92183]
[1777521660778,36.14,75871.47,0.0,0.57544,0.00019,22.89868]
[1777521661900,36.14,75871.27,0.0,0.5754,0.00019,22.89905]
[1777521662537,36.14,75858.07,0.0,0.57294,0.00019,22.92187]
[1777521665394,36.14,75862.96,0.0,0.57385,0.00019,22.91359]
[1777521670840,36.15,75866.82,0.0,0.57456,0.00019,22.907]
[1777521670430,36.15,75871.99,0.0,0.57552,0.00019,22.89796]
[1777521671741,36.15,75871.99,0.0,0.57552,0.00019,22.89796]
[1777521671777,36.15,75873.51,0.0,0.5758,0.00019,22.89528]
[1777521673509,36.15,75873.51,0.0,0.5758,0.00019,22.89529]
[1777521674443,36.15,75875.86,0.0,0.57623,0.00019,22.89114]
[1777521680504,36.16,75880.49,0.0,0.57707,0.00019,22.88305]
[1777521685535,36.17,75881.5,0.0,0.57724,0.00019,22.88139]
[1777521689561,36.17,75891.51,0.0,0.57908,0.00018,22.86316]
[1777521692747,36.17,75896.16,0.0,0.57995,0.00018,22.85073]
[1777521695603,36.18,75904.65,0.0,0.58151,0.00018,22.83467]
[1777521700639,36.18,75903.53,0.0,0.5813,0.00018,22.83696]
[1777521705676,36.19,75901.39,0.0,0.58089,0.00018,22.84112]
[1777521709702,36.19,75894.99,0.0,0.57971,0.00018,22.85321]
[1777521710709,36.19,75890.95,0.0,0.57896,0.00018,22.86074]
[1777521714736,36.19,75885.63,0.0,0.57797,0.00018,22.87062]
[1777521717758,36.2,75881.34,0.0,0.57717,0.00019,22.87851]
[1777521720780,36.2,75876.24,0.0,0.57622,0.00019,22.88774]
[1777521725814,36.21,75879.7,0.0,0.57684,0.00019,22.88173]
[1777521727896,36.21,75880.94,0.0,0.57707,0.00018,22.87954]
[1777521728339,36.21,75880.44,0.0,0.57697,0.00018,22.88047]
[1777521728735,36.21,75880.44,0.0,0.57697,0.00018,22.88047]
[1777521728841,36.21,75871.7,0.0,0.57535,0.00019,22.89602]
[1777521729869,36.21,75871.7,0.0,0.57535,0.00019,22.89602]
[1777521729846,36.22,75863.97,0.0,0.57392,0.00019,22.90945]
[1777521731859,36.22,75877.38,0.0,0.5764,0.00019,22.88605]
[1777521732866,36.22,75878.04,0.0,0.57652,0.00018,22.8849]
[1777521737901,36.23,75879.92,0.0,0.57685,0.00018,22.88168]
[1777521743026,36.23,75880.84,0.0,0.57701,0.00018,22.88012]
[1777521748848,36.24,75883.17,0.0,0.57742,0.00018,22.87617]
[1777521752488,36.25,75879.28,0.0,0.5767,0.00018,22.8795]
[1777521754464,36.25,75868.14,0.0,0.57464,0.00019,22.89914]
[1777521756929,36.25,75868.14,0.0,0.57464,0.00019,22.89914]
[1777521757035,36.25,75867.01,0.0,0.57443,0.00019,22.90114]
[1777521761587,36.26,75862.78,0.0,0.57364,0.00019,22.90849]
[1777521767107,36.26,75859.92,0.0,0.5731,0.00019,22.91343]
[1777521772142,36.27,75855.97,0.0,0.57236,0.00019,22.92015]
[1777521777178,36.27,75858.79,0.0,0.57287,0.00019,22.91549]
[1777521781485,36.27,75858.47,0.0,0.57281,0.00019,22.91608]
[1777521781514,36.28,75856.69,0.0,0.57248,0.00019,22.9191]
[1777521783219,36.28,75869.75,0.0,0.57489,0.00018,22.89684]
[1777521784226,36.28,75871.94,0.0,0.5753,0.00018,22.89304]
[1777521785063,36.28,75871.94,0.0,0.5753,0.00018,22.89304]
[1777521790271,36.29,75872.64,0.0,0.57541,0.00018,22.89198]
[1777521795302,36.29,75871.4,0.0,0.57517,0.00018,22.89429]
[1777521800337,36.3,75869.16,0.0,0.57475,0.00018,22.89827]
[1777521802485,36.3,75869.35,0.0,0.57478,0.00018,22.89796]
[1777521802760,36.3,75869.35,0.0,0.57478,0.00018,22.89796]
[1777521802944,36.3,75869.35,0.0,0.57478,0.00018,22.89796]
[1777521803207,36.3,75868.13,0.0,0.57455,0.00018,22.90011]
[1777521803957,36.3,75868.13,0.0,0.57455,0.00018,22.90011]
[1777521803980,36.3,75856.58,0.0,0.57241,0.00019,22.91974]
[1777521804160,36.3,75856.58,0.0,0.57241,0.00019,22.91974]
[1777521804308,36.3,75856.58,0.0,0.57241,0.00019,22.91974]
[1777521804374,36.3,75856.58,0.0,0.57241,0.00019,22.91974]
[1777521804394,36.3,75856.58,0.0,0.57241,0.00019,22.91974]
[1777521804567,36.3,75856.58,0.0,0.57241,0.00019,22.91974]
[1777521804999,36.3,75839.47,0.0,0.56925,0.00019,22.94761]
[1777521805009,36.3,75839.47,0.0,0.56925,0.00019,22.94761]
[1777521805434,36.3,75839.47,0.0,0.56925,0.00019,22.94761]
[1777521805661,36.3,75839.47,0.0,0.56925,0.00019,22.94761]
[1777521805705,36.3,75834.67,0.0,0.56836,0.00019,22.95516]
[1777521806218,36.3,75834.67,0.0,0.56836,0.00019,22.95516]
[1777521806281,36.3,75834.67,0.0,0.56836,0.00019,22.95516]
[1777521806380,36.3,75834.67,0.0,0.56836,0.00019,22.95516]
[1777521808575,36.3,75834.37,0.0,0.5683,0.00019,22.95563]
[1777521808851,36.3,75824.99,0.0,0.56656,0.00019,22.97006]
[1777521811414,36.3,75830.67,0.0,0.56762,0.00019,22.95763]
[1777521815443,36.31,75837.45,0.0,0.56887,0.00019,22.94709]
[1777521816329,36.31,75837.45,0.0,0.56887,0.00019,22.94709]
[1777521816451,36.31,75843.83,0.0,0.57006,0.00019,22.93693]
[1777521821485,36.31,75842.61,0.0,0.56983,0.00019,22.93888]
[1777521823499,36.31,75836.66,0.0,0.56873,0.00019,22.94832]
[1777521828537,36.31,75838.37,0.0,0.56904,0.00019,22.94565]
[1777521833628,36.31,75838.4,0.0,0.56905,0.00019,22.94562]
[1777521839614,36.31,75835.26,0.0,0.56846,0.00019,22.95061]
[1777521844650,36.31,75838.92,0.0,0.56913,0.00019,22.94489]
[1777521849907,36.32,75838.78,0.0,0.56911,0.00019,22.94514]
[1777521855731,36.32,75839.3,0.0,0.5692,0.00019,22.94438]
[1777521856736,36.32,75845.32,0.0,0.57031,0.00019,22.93476]
[1777521861770,36.32,75843.81,0.0,0.57003,0.00019,22.93721]
[1777521864792,36.32,75836.41,0.0,0.56866,0.00019,22.94898]
[1777521869826,36.33,75838.8,0.0,0.56909,0.00019,22.94527]
[1777521874861,36.33,75848.71,0.0,0.57093,0.00019,22.92563]
[1777521877883,36.33,75855.27,0.0,0.57215,0.00018,22.91484]
[1777521882920,36.33,75854.94,0.0,0.57209,0.00018,22.91538]
[1777521887953,36.33,75853.76,0.0,0.57187,0.00018,22.91733]
[1777521888750,36.33,75853.76,0.0,0.57187,0.00018,22.91733]
[1777521889036,36.33,75853.76,0.0,0.57187,0.00018,22.91733]
[1777521888963,36.33,75852.84,0.0,0.5717,0.00019,22.91885]
[1777521889513,36.33,75852.84,0.0,0.5717,0.00019,22.91885]
[1777521889774,36.33,75852.84,0.0,0.5717,0.00019,22.91885]
[1777521889818,36.33,75852.84,0.0,0.5717,0.00019,22.91885]
[1777521889898,36.33,75852.84,0.0,0.5717,0.00019,22.91885]
[1777521889979,36.33,75804.84,0.0,0.5628,0.00019,22.99235]
[1777521890292,36.33,75804.84,0.0,0.5628,0.00019,22.99235]
[1777521890357,36.33,75804.84,0.0,0.5628,0.00019,22.99235]
[1777521890506,36.33,75804.84,0.0,0.5628,0.00019,22.99235]
[1777521890694,36.33,75804.84,0.0,0.5628,0.00019,22.99235]
[1777521890937,36.33,75804.84,0.0,0.5628,0.00019,22.99235]
[1777521890953,36.33,75804.84,0.0,0.5628,0.00019,22.99235]
[1777521891009,36.33,75801.12,0.0,0.5621,0.00019,22.99759]
[1777521891138,36.33,75801.12,0.0,0.5621,0.00019,22.99759]
[1777521891210,36.33,75801.12,0.0,0.5621,0.00019,22.99759]
[1777521891348,36.33,75801.12,0.0,0.5621,0.00019,22.99759]
[1777521891982,36.33,75799.94,0.0,0.56188,0.00019,22.99924]
[1777521895002,36.33,75799.82,0.0,0.56185,0.00019,22.99944]
[1777521896010,36.34,75797.87,0.0,0.56149,0.00019,23.00216]
[1777521900040,36.34,75792.45,0.0,0.56048,0.00019,23.00958]
[1777521904702,36.34,75795.0,0.0,0.56095,0.00019,23.00617]
[1777521905072,36.34,75798.16,0.0,0.56153,0.00019,23.00185]
[1777521910108,36.34,75798.83,0.0,0.56166,0.00019,23.00093]
[1777521913129,36.34,75793.03,0.0,0.56058,0.00019,23.00885]
[1777521916153,36.35,75788.2,0.0,0.55968,0.00019,23.01532]
[1777521921186,36.35,75784.24,0.0,0.55894,0.00019,23.02054]
[1777521926220,36.35,75782.64,0.0,0.55864,0.00019,23.02264]
[1777521928339,36.35,75782.36,0.0,0.55859,0.00019,23.023]
[1777521928427,36.35,75782.36,0.0,0.55859,0.00019,23.023]
[1777521928430,36.35,75776.08,0.0,0.55742,0.00019,23.03104]
[1777521932310,36.35,75774.44,0.0,0.55712,0.00019,23.02939]
[1777521932468,36.35,75774.44,0.0,0.55712,0.00019,23.02939]
[1777521932878,36.35,75769.66,0.0,0.55623,0.00019,23.03535]
[1777521934276,36.35,75759.77,0.0,0.55438,0.00019,23.04729]
[1777521935515,36.35,75757.24,0.0,0.55391,0.00019,23.05027]
[1777521936190,36.35,75757.24,0.0,0.55391,0.00019,23.05027]
[1777521936414,36.35,75757.24,0.0,0.55391,0.00019,23.05027]
[1777521936462,36.35,75756.66,0.0,0.5538,0.00019,23.05095]
[1777521937697,36.35,75756.66,0.0,0.5538,0.00019,23.05095]
[1777521937766,36.35,75756.66,0.0,0.5538,0.00019,23.05095]
[1777521938702,36.35,75754.27,0.0,0.55336,0.00019,23.05373]
[1777521939768,36.35,75753.85,0.0,0.55328,0.00019,23.05421]
[1777521939771,36.35,75752.12,0.0,0.55296,0.00019,23.05619]
[1777521942058,36.35,75752.12,0.0,0.55296,0.00019,23.05619]
[1777521941653,36.35,75740.3,0.0,0.55075,0.00019,23.06937]
[1777521942652,36.36,75743.02,0.0,0.55126,0.00019,23.06642]
[1777521948376,36.36,75739.82,0.0,0.55065,0.00019,23.06995]
[1777521950852,36.36,75739.84,0.0,0.55065,0.00019,23.06994]
[1777521954418,36.37,75744.28,0.0,0.55147,0.00019,23.06515]
[1777521959931,36.37,75744.46,0.0,0.5515,0.00019,23.06498]
[1777521963224,36.38,75743.88,0.0,0.55139,0.00019,23.06568]
[1777521963326,36.38,75743.88,0.0,0.55139,0.00019,23.06568]
[1777521963451,36.38,75743.88,0.0,0.55139,0.00019,23.06568]
[1777521963464,36.38,75743.88,0.0,0.55139,0.00019,23.06568]
[1777521963567,36.38,75743.88,0.0,0.55139,0.00019,23.06568]
[1777521963671,36.38,75729.83,0.0,0.54877,0.00019,23.08063]
[1777521965494,36.38,75723.41,0.0,0.54757,0.00019,23.08714]
[1777521966465,36.38,75723.41,0.0,0.54757,0.00019,23.08714]
[1777521966566,36.38,75727.25,0.0,0.54828,0.00019,23.08329]
[1777521968820,36.38,75726.15,0.0,0.54807,0.00019,23.08442]
[1777521971536,36.39,75721.11,0.0,0.54713,0.00019,23.08948]
[1777521972281,36.39,75721.11,0.0,0.54713,0.00019,23.08948]
[1777521972457,36.39,75721.11,0.0,0.54713,0.00019,23.08948]
[1777521972857,36.39,75721.11,0.0,0.54713,0.00019,23.08948]
[1777521973132,36.39,75721.11,0.0,0.54713,0.00019,23.08948]
[1777521972959,36.39,75704.47,0.0,0.54402,0.00019,23.10516]
[1777521973558,36.39,75704.16,0.0,0.54396,0.00019,23.10544]
[1777521974586,36.39,75704.16,0.0,0.54396,0.00019,23.10544]
[1777521974617,36.39,75704.16,0.0,0.54396,0.00019,23.10544]
[1777521974628,36.39,75693.54,0.0,0.54197,0.00019,23.11469]
[1777521975784,36.39,75693.54,0.0,0.54197,0.00019,23.11469]
[1777521975852,36.39,75692.31,0.0,0.54174,0.00019,23.11573]
[1777521979605,36.39,75682.02,0.0,0.53981,0.00019,23.12408]
[1777521981613,36.4,75679.09,0.0,0.53926,0.00019,23.12637]
[1777521983108,36.4,75679.09,0.0,0.53926,0.00019,23.12637]
[1777521983112,36.4,75680.18,0.0,0.53947,0.00019,23.12553]
[1777521985482,36.4,75681.26,0.0,0.53967,0.00019,23.1247]
[1777521985693,36.4,75681.26,0.0,0.53967,0.00019,23.1247]
[1777521985786,36.4,75673.34,0.0,0.53818,0.00019,23.13072]
[1777521986754,36.4,75663.98,0.0,0.53643,0.00019,23.13743]
[1777521988306,36.41,75663.98,0.0,0.53642,0.00019,23.13748]
[1777521989058,36.42,75667.5,0.0,0.53708,0.00019,23.13502]
[1777521992697,36.43,75661.89,0.0,0.53602,0.00019,23.13524]
[1777521994109,36.43,75661.89,0.0,0.53602,0.00019,23.13524]
[1777521994712,36.43,75662.06,0.0,0.53605,0.00019,23.13513]
[1777521998741,36.46,75653.91,0.0,0.53451,0.00019,23.14058]
[1777522000962,36.46,75658.32,0.0,0.53533,0.00019,23.13773]
[1777522003774,36.46,75666.47,0.0,0.53686,0.00019,23.13218]
[1777522005201,36.46,75666.47,0.0,0.53686,0.00019,23.13218]
[1777522005789,36.46,75669.69,0.0,0.53746,0.00019,23.12989]
[1777522006796,36.46,75679.61,0.0,0.53932,0.00019,23.12251]
[1777522009817,36.46,75685.76,0.0,0.54046,0.00019,23.11769]
[1777522010698,36.46,75685.76,0.0,0.54046,0.00019,23.11769]
[1777522010830,36.46,75684.76,0.0,0.54028,0.00019,23.11849]
[1777522013845,36.46,75689.36,0.0,0.54114,0.00019,23.11478]
[1777522018881,36.47,75691.7,0.0,0.54157,0.00019,23.11286]
[1777522020553,36.47,75693.47,0.0,0.5419,0.00019,23.11139]
[1777522020581,36.47,75693.47,0.0,0.5419,0.00019,23.11139]
[1777522020894,36.47,75699.48,0.0,0.54302,0.00019,23.10626]
[1777522022908,36.47,75707.37,0.0,0.5445,0.00019,23.09923]
[1777522024646,36.46,75708.19,0.0,0.54465,0.00019,23.09847]
[1777522024922,36.46,75708.94,0.0,0.54479,0.00019,23.09778]
[1777522026936,36.46,75716.0,0.0,0.54611,0.00019,23.09118]
[1777522027452,36.46,75716.0,0.0,0.54611,0.00019,23.09118]
[1777522027943,36.47,75714.91,0.0,0.5459,0.00019,23.09222]
[1777522028752,36.47,75714.91,0.0,0.5459,0.00019,23.09222]
[1777522030701,36.47,75716.18,0.0,0.54614,0.00019,23.09102]
[1777522033768,36.47,75713.68,0.0,0.54567,0.00019,23.0934]
[1777522033985,36.47,75713.42,0.0,0.54562,0.00019,23.09365]
[1777522035838,36.47,75710.74,0.0,0.54512,0.00019,23.09616]
[1777522037941,36.47,75706.34,0.0,0.5443,0.00019,23.10021]
[1777522040773,36.48,75709.78,0.0,0.54494,0.00019,23.09708]
[1777522042481,36.48,75712.49,0.0,0.54544,0.00019,23.09456]
[1777522048084,36.48,75716.32,0.0,0.54615,0.00019,23.09096]
[1777522053119,36.48,75713.9,0.0,0.54571,0.00019,23.08953]
[1777522058153,36.49,75712.9,0.0,0.54552,0.00019,23.09049]
[1777522063188,36.49,75708.16,0.0,0.54463,0.00019,23.09488]
[1777522067217,36.49,75714.35,0.0,0.54579,0.00019,23.08913]
[1777522072252,36.49,75714.84,0.0,0.54588,0.00019,23.08867]
[1777522077270,36.49,75715.33,0.0,0.54597,0.00019,23.0882]
[1777522080701,36.49,75715.63,0.0,0.54602,0.00019,23.08792]
[1777522086082,36.48,75711.03,0.0,0.54517,0.00019,23.09224]
[1777522086182,36.49,75703.78,0.0,0.54381,0.00019,23.09883]
[1777522091255,36.49,75703.72,0.0,0.5438,0.00019,23.09891]
[1777522094408,36.49,75707.98,0.0,0.54459,0.00019,23.09507]
[1777522095507,36.49,75713.48,0.0,0.54562,0.00019,23.08998]
[1777522100603,36.49,75713.73,0.0,0.54566,0.00019,23.08975]
[1777522106491,36.49,75716.13,0.0,0.54611,0.00019,23.08747]
[1777522111528,36.49,75716.6,0.0,0.54621,0.00019,23.08328]
[1777522116564,36.49,75716.82,0.0,0.54625,0.00019,23.08306]
[1777522121600,36.49,75721.73,0.0,0.54716,0.00019,23.0783]
[1777522126637,36.49,75722.08,0.0,0.54723,0.00019,23.07795]
[1777522128923,36.49,75721.37,0.0,0.5471,0.00019,23.07864]
[1777522129066,36.49,75721.37,0.0,0.5471,0.00019,23.07864]
[1777522129303,36.49,75722.49,0.0,0.54731,0.00019,23.07754]
[1777522129912,36.49,75722.49,0.0,0.54731,0.00019,23.07754]
[1777522130178,36.49,75733.11,0.0,0.54928,0.00019,23.0668]
[1777522130737,36.49,75733.11,0.0,0.54928,0.00019,23.0668]
[1777522130838,36.49,75741.57,0.0,0.55086,0.00019,23.05784]
[1777522134951,36.5,75739.66,0.0,0.5505,0.00019,23.05994]
[1777522139274,36.51,75733.28,0.0,0.5493,0.00019,23.06675]
[1777522141741,36.51,75727.93,0.0,0.5483,0.00019,23.07226]
[1777522143755,36.51,75735.84,0.0,0.54977,0.00019,23.06412]
[1777522148789,36.52,75740.05,0.0,0.55054,0.00019,23.05975]
[1777522151363,36.53,75737.07,0.0,0.54998,0.00019,23.06295]
[1777522151813,36.53,75737.79,0.0,0.55011,0.00019,23.06221]
[1777522156847,36.54,75736.95,0.0,0.54994,0.00019,23.06318]
[1777522161881,36.55,75732.22,0.0,0.54905,0.00019,23.06818]
[1777522163045,36.55,75732.22,0.0,0.54905,0.00019,23.06818]
[1777522163146,36.55,75726.98,0.0,0.54808,0.00019,23.07353]
[1777522168935,36.56,75723.48,0.0,0.54742,0.00019,23.07708]
[1777522170949,36.57,75718.53,0.0,0.54649,0.00019,23.08192]
[1777522171958,36.57,75714.38,0.0,0.54572,0.00019,23.08213]
[1777522172963,36.57,75709.95,0.0,0.5449,0.00019,23.08626]
[1777522177998,36.58,75711.71,0.0,0.54521,0.00019,23.08471]
[1777522181073,36.61,75711.54,0.0,0.54516,0.00019,23.08502]
[1777522185925,36.61,75707.87,0.0,0.54447,0.00019,23.08841]
[1777522186218,36.61,75707.87,0.0,0.54447,0.00019,23.08841]
[1777522186294,36.61,75707.87,0.0,0.54447,0.00019,23.08841]
[1777522186387,36.62,75729.91,0.0,0.54856,0.00019,23.0673]
[1777522187004,36.62,75729.91,0.0,0.54856,0.00019,23.0673]
[1777522187192,36.62,75738.96,0.0,0.55024,0.00019,23.05792]
[1777522188089,36.62,75738.96,0.0,0.55024,0.00019,23.05794]
[1777522189915,36.63,75738.34,0.0,0.55012,0.00019,23.05861]
[1777522190103,36.63,75738.36,0.0,0.55012,0.00019,23.0586]
[1777522191110,36.63,75744.5,0.0,0.55126,0.00019,23.05204]
[1777522192426,36.63,75748.64,0.0,0.55202,0.00019,23.0475]
[1777522192696,36.63,75748.64,0.0,0.55202,0.00019,23.0475]
[1777522193124,36.63,75747.7,0.0,0.55185,0.00019,23.04854]
[1777522194784,36.63,75747.24,0.0,0.55176,0.00019,23.04906]
[1777522195138,36.63,75746.67,0.0,0.55165,0.00019,23.0497]
[1777522200172,36.64,75746.15,0.0,0.55155,0.00019,23.05032]
[1777522200622,36.64,75746.15,0.0,0.55155,0.00019,23.05032]
[1777522203195,36.64,75739.83,0.0,0.55038,0.00019,23.05717]
[1777522208230,36.65,75741.77,0.0,0.55073,0.00019,23.05514]
[1777522213266,36.65,75740.1,0.0,0.55041,0.00019,23.05697]
[1777522218302,36.66,75737.66,0.0,0.54996,0.00019,23.05959]
[1777522223335,36.66,75737.59,0.0,0.54994,0.00019,23.0597]
[1777522228369,36.67,75739.25,0.0,0.55024,0.00019,23.05799]
[1777522233404,36.67,75741.17,0.0,0.5506,0.00019,23.05223]
[1777522238439,36.68,75744.5,0.0,0.55121,0.00019,23.04869]
[1777522240357,36.68,75744.1,0.0,0.55113,0.00019,23.04914]
[1777522242318,36.69,75750.33,0.0,0.55228,0.00019,23.04233]
[1777522243574,36.69,75750.33,0.0,0.55228,0.00019,23.04233]
[1777522243578,36.69,75751.04,0.0,0.55241,0.00019,23.04155]
[1777522248651,36.69,75750.41,0.0,0.55229,0.00019,23.0423]
[1777522252537,36.7,75744.29,0.0,0.55115,0.00019,23.04906]
[1777522257572,36.7,75745.04,0.0,0.55128,0.00019,23.04831]
[1777522262611,36.71,75744.49,0.0,0.55117,0.00018,23.04897]
[1777522267835,36.72,75746.66,0.0,0.55157,0.00018,23.04664]
[1777522267928,36.72,75745.52,0.0,0.55136,0.00018,23.04789]
[1777522269868,36.72,75745.52,0.0,0.55136,0.00018,23.04789]
[1777522269970,36.72,75741.13,0.0,0.55054,0.00019,23.05262]
[1777522275699,36.72,75742.99,0.0,0.55088,0.00018,23.05066]
[1777522277713,36.72,75748.19,0.0,0.55184,0.00018,23.04502]
[1777522279147,36.72,75748.19,0.0,0.55184,0.00018,23.04502]
[1777522279248,36.72,75752.87,0.0,0.55271,0.00018,23.03983]
[1777522280485,36.73,75757.89,0.0,0.55363,0.00018,23.03414]
[1777522280559,36.73,75757.89,0.0,0.55363,0.00018,23.03414]
[1777522281742,36.73,75764.95,0.0,0.55494,0.00018,23.02593]
[1777522283756,36.73,75768.3,0.0,0.55556,0.00018,23.02194]
[1777522288791,36.73,75768.93,0.0,0.55567,0.00018,23.02122]
[1777522293826,36.74,75767.94,0.0,0.55548,0.00018,23.01871]
[1777522298861,36.74,75774.46,0.0,0.55668,0.00018,23.01087]
[1777522304030,36.75,75774.72,0.0,0.55672,0.00018,23.01059]
[1777522309143,36.75,75771.9,0.0,0.55619,0.00018,23.01409]
[1777522309219,36.75,75758.39,0.0,0.5537,0.00018,23.03006]
[1777522311508,36.75,75758.48,0.0,0.55372,0.00018,23.02996]
[1777522310946,36.75,75759.39,0.0,0.55389,0.00018,23.02891]
[1777522311953,36.75,75757.35,0.0,0.55351,0.00018,23.03125]
[1777522313449,36.75,75744.67,0.0,0.55117,0.00018,23.04535]
[1777522315369,36.75,75744.57,0.0,0.55115,0.00018,23.04546]
[1777522320985,36.76,75742.01,0.0,0.55067,0.00018,23.04824]
[1777522321353,36.76,75742.01,0.0,0.55067,0.00018,23.04824]
[1777522321431,36.76,75737.52,0.0,0.54984,0.00018,23.05298]
[1777522321800,36.76,75737.52,0.0,0.54984,0.00018,23.05298]
[1777522321815,36.76,75737.52,0.0,0.54984,0.00018,23.05298]
[1777522322030,36.76,75737.41,0.0,0.54982,0.00018,23.05309]
[1777522323367,36.76,75737.41,0.0,0.54982,0.00018,23.05309]
[1777522323396,36.76,75737.41,0.0,0.54982,0.00018,23.05309]
[1777522323421,36.76,75717.29,0.0,0.54609,0.00019,23.07311]
[1777522324042,36.76,75717.29,0.0,0.54609,0.00019,23.07312]
[1777522324677,36.76,75717.29,0.0,0.54609,0.00019,23.07312]
[1777522325049,36.76,75713.71,0.0,0.54543,0.00019,23.07647]
[1777522327063,36.8,75709.22,0.0,0.54457,0.00019,23.08077]
[1777522328415,36.8,75714.36,0.0,0.54552,0.00018,23.07609]
[1777522334113,36.81,75717.38,0.0,0.54607,0.00018,23.07333]
[1777522339147,36.82,75719.49,0.0,0.54645,0.00018,23.07138]
[1777522340601,36.82,75720.71,0.0,0.54667,0.00018,23.07022]
[1777522346198,36.82,75718.59,0.0,0.54627,0.00018,23.07229]
[1777522351233,36.83,75719.55,0.0,0.54645,0.00018,23.06767]
[1777522352240,36.83,75725.1,0.0,0.54748,0.00018,23.06233]
[1777522354253,36.84,75729.8,0.0,0.54834,0.00018,23.05769]
[1777522359289,36.84,75732.09,0.0,0.54876,0.00018,23.05542]
[1777522360620,36.84,75730.91,0.0,0.54854,0.00018,23.05662]
[1777522366056,36.85,75732.61,0.0,0.54885,0.00018,23.05494]
[1777522371373,36.85,75734.22,0.0,0.54914,0.00018,23.05335]
[1777522376408,36.86,75732.5,0.0,0.54881,0.00018,23.05514]
[1777522381469,36.86,75734.06,0.0,0.5491,0.00018,23.05359]
[1777522381569,36.86,75744.03,0.0,0.55094,0.00018,23.04318]
[1777522383458,36.87,75741.67,0.0,0.5505,0.00018,23.04571]
[1777522388493,36.87,75741.18,0.0,0.5504,0.00018,23.04628]
[1777522389597,36.88,75747.53,0.0,0.55157,0.00018,23.03949]
[1777522389867,36.88,75747.53,0.0,0.55157,0.00018,23.03949]
[1777522390507,36.88,75747.16,0.0,0.5515,0.00018,23.0399]
[1777522392521,36.88,75749.35,0.0,0.5519,0.00018,23.03754]
[1777522397556,36.89,75742.02,0.0,0.55054,0.00018,23.0455]
[1777522402591,36.89,75741.02,0.0,0.55035,0.00018,23.0466]
[1777522407626,36.9,75739.93,0.0,0.55014,0.00018,23.0478]
[1777522410370,36.91,75733.7,0.0,0.54899,0.00018,23.05426]
[1777522410752,36.91,75727.24,0.0,0.5478,0.00018,23.06072]
[1777522412661,36.91,75725.43,0.0,0.54747,0.00018,23.05876]
[1777522418703,36.91,75727.24,0.0,0.5478,0.00018,23.05702]
[1777522423738,36.92,75732.08,0.0,0.54868,0.00018,23.05224]
[1777522424748,36.92,75738.88,0.0,0.54994,0.00018,23.04528]
[1777522429781,36.93,75739.82,0.0,0.5501,0.00018,23.04435]
[1777522434816,36.93,75741.81,0.0,0.55046,0.00018,23.04231]
[1777522440329,36.94,75741.79,0.0,0.55045,0.00018,23.04238]
[1777522440744,36.94,75742.36,0.0,0.55055,0.00018,23.0418]
[1777522442446,36.94,75755.24,0.0,0.55292,0.00018,23.02778]
[1777522443374,36.94,75755.24,0.0,0.55292,0.00018,23.02778]
[1777522443468,36.94,75755.78,0.0,0.55302,0.00018,23.02718]
[1777522448913,36.94,75753.69,0.0,0.55263,0.00018,23.02953]
[1777522453954,36.95,75754.31,0.0,0.55275,0.00018,23.02886]
[1777522458985,36.95,75748.37,0.0,0.55165,0.00018,23.03544]
[1777522464682,36.96,75745.85,0.0,0.55118,0.00018,23.03822]
[1777522474091,36.98,75741.5,0.0,0.55036,0.00018,23.03923]
[1777522479194,36.99,75742.09,0.0,0.55046,0.00018,23.03868]
[1777522484163,36.99,75747.33,0.0,0.55142,0.00018,23.03315]
[1777522489632,37.0,75746.55,0.0,0.55127,0.00018,23.03401]
[1777522494362,37.0,75745.98,0.0,0.55116,0.00018,23.03465]
[1777522494414,37.0,75745.98,0.0,0.55116,0.00018,23.03465]
[1777522494630,37.0,75745.98,0.0,0.55116,0.00018,23.03465]
[1777522494668,37.0,75745.97,0.0,0.55116,0.00018,23.03467]
[1777522496246,37.02,75728.11,0.0,0.54786,0.00018,23.05315]
[1777522497740,37.02,75727.48,0.0,0.54774,0.00018,23.05377]
[1777522498031,37.02,75727.48,0.0,0.54774,0.00018,23.05377]
[1777522498261,37.02,75727.48,0.0,0.54774,0.00018,23.05378]
[1777522499268,37.02,75733.63,0.0,0.54887,0.00018,23.04768]
[1777522499758,37.02,75733.63,0.0,0.54887,0.00018,23.04768]
[1777522500714,37.02,75733.66,0.0,0.54887,0.00018,23.04765]
[1777522502406,37.03,75733.9,0.0,0.54892,0.00018,23.04742]
[1777522502417,37.03,75733.9,0.0,0.54892,0.00018,23.04742]
[1777522502452,37.03,75733.9,0.0,0.54892,0.00018,23.04742]
[1777522502469,37.03,75733.9,0.0,0.54892,0.00018,23.04742]
[1777522502654,37.03,75743.96,0.0,0.55076,0.00018,23.03702]
[1777522508386,37.03,75743.6,0.0,0.55069,0.00018,23.03746]
[1777522508530,37.03,75743.6,0.0,0.55069,0.00018,23.03746]
[1777522508632,37.03,75734.98,0.0,0.54911,0.00018,23.0464]
[1777522514376,37.04,75734.12,0.0,0.54894,0.00018,23.04732]
[1777522518694,37.05,75734.31,0.0,0.54897,0.00018,23.04716]
[1777522528473,37.06,75731.92,0.0,0.54852,0.00018,23.04964]
[1777522533512,37.06,75732.75,0.0,0.54867,0.00018,23.04508]
[1777522533799,37.06,75732.09,0.0,0.54855,0.00018,23.04575]
[1777522533809,37.06,75732.09,0.0,0.54855,0.00018,23.04575]
[1777522534630,37.06,75715.3,0.0,0.54547,0.00018,23.06184]
[1777522536530,37.07,75713.5,0.0,0.54514,0.00018,23.0635]
[1777522541565,37.09,75716.16,0.0,0.5456,0.00018,23.06123]
[1777522543579,37.1,75720.38,0.0,0.54636,0.00018,23.05737]
[1777522548615,37.11,75729.72,0.0,0.54807,0.00018,23.04841]
[1777522551188,37.11,75732.72,0.0,0.54862,0.00018,23.04544]
[1777522551636,37.11,75741.31,0.0,0.5502,0.00018,23.03668]
[1777522553651,37.11,75742.82,0.0,0.55047,0.00018,23.03512]
[1777522557679,37.11,75738.47,0.0,0.54967,0.00018,23.03967]
[1777522561292,37.12,75739.04,0.0,0.54977,0.00018,23.0391]
[1777522561707,37.13,75736.73,0.0,0.54934,0.00018,23.04153]
[1777522562714,37.13,75732.45,0.0,0.54855,0.00018,23.0459]
[1777522566743,37.16,75737.62,0.0,0.54947,0.00018,23.04088]
[1777522571777,37.18,75738.2,0.0,0.54955,0.00018,23.04046]
[1777522576813,37.19,75738.78,0.0,0.54965,0.00018,23.03989]
[1777522578827,37.19,75731.1,0.0,0.54825,0.00018,23.04762]
[1777522580685,37.19,75725.97,0.0,0.54731,0.00018,23.05263]
[1777522585876,37.19,75726.9,0.0,0.54747,0.00018,23.05175]
[1777522589905,37.19,75722.54,0.0,0.54667,0.00018,23.05593]
[1777522594940,37.2,75725.47,0.0,0.54721,0.00018,23.0494]
[1777522599974,37.2,75726.99,0.0,0.54749,0.00018,23.04796]
[1777522605012,37.2,75728.27,0.0,0.54772,0.00018,23.04674]
[1777522606025,37.2,75733.3,0.0,0.54864,0.00018,23.04179]
[1777522611058,37.21,75732.47,0.0,0.54849,0.00018,23.04263]
[1777522613068,37.21,75724.6,0.0,0.54705,0.00018,23.05029]
[1777522614223,37.21,75724.6,0.0,0.54705,0.00018,23.05029]
[1777522614292,37.21,75718.32,0.0,0.5459,0.00018,23.05619]
[1777522615334,37.21,75711.22,0.0,0.54459,0.00018,23.06263]
[1777522617648,37.21,75711.7,0.0,0.54468,0.00018,23.06222]
[1777522620118,37.21,75716.4,0.0,0.54554,0.00018,23.058]
[1777522625153,37.22,75716.19,0.0,0.54549,0.00018,23.05822]
[1777522629619,37.22,75717.77,0.0,0.54578,0.00018,23.05679]
[1777522635575,37.23,75716.03,0.0,0.54546,0.00018,23.05843]
[1777522641269,37.24,75712.36,0.0,0.54478,0.00018,23.06179]
[1777522644595,37.24,75712.16,0.0,0.54474,0.00018,23.06199]
[1777522645462,37.24,75712.3,0.0,0.54476,0.00018,23.06188]
[1777522645629,37.24,75712.3,0.0,0.54476,0.00018,23.06188]
[1777522646160,37.24,75712.48,0.0,0.54479,0.00018,23.06172]
[1777522647765,37.24,75711.85,0.0,0.54468,0.00018,23.06229]
[1777522650333,37.24,75706.02,0.0,0.54361,0.00018,23.06739]
[1777522651751,37.24,75706.02,0.0,0.54361,0.00018,23.06739]
[1777522653255,37.25,75704.47,0.0,0.54333,0.00018,23.06498]
[1777522653797,37.25,75698.85,0.0,0.5423,0.00018,23.0697]
[1777522654295,37.25,75698.85,0.0,0.5423,0.00018,23.0697]
[1777522654343,37.25,75698.85,0.0,0.5423,0.00018,23.0697]
[1777522654395,37.25,75696.43,0.0,0.54186,0.00018,23.07168]
[1777522659399,37.25,75701.15,0.0,0.54272,0.00018,23.06779]
[1777522663426,37.25,75696.84,0.0,0.54193,0.00018,23.07137]
[1777522666447,37.25,75690.79,0.0,0.54082,0.00018,23.07623]
[1777522671482,37.25,75687.71,0.0,0.54026,0.00018,23.07863]
[1777522676519,37.25,75686.55,0.0,0.54004,0.00018,23.07953]
[1777522681554,37.25,75687.89,0.0,0.54029,0.00018,23.0785]
[1777522683311,37.25,75686.7,0.0,0.54007,0.00018,23.07942]
[1777522683570,37.25,75672.94,0.0,0.53755,0.00018,23.08951]
[1777522688602,37.26,75675.1,0.0,0.53794,0.00018,23.088]
[1777522692630,37.26,75681.95,0.0,0.5392,0.00018,23.08302]
[1777522697666,37.26,75680.22,0.0,0.53888,0.00018,23.0843]
[1777522702701,37.26,75678.43,0.0,0.53855,0.00018,23.08561]
[1777522707754,37.26,75677.51,0.0,0.53838,0.00018,23.08627]
[1777522712771,37.26,75676.44,0.0,0.53819,0.00018,23.0833]
[1777522715338,37.26,75676.32,0.0,0.53817,0.00018,23.08338]
[1777522715445,37.26,75676.32,0.0,0.53817,0.00018,23.08338]
[1777522715793,37.26,75671.44,0.0,0.53727,0.00018,23.08682]
[1777522716904,37.26,75659.6,0.0,0.5351,0.00018,23.09468]
[1777522717245,37.26,75659.6,0.0,0.5351,0.00018,23.09468]
[1777522719822,37.26,75654.34,0.0,0.53413,0.00018,23.09796]
[1777522721260,37.26,75653.61,0.0,0.534,0.00018,23.0984]
[1777522721834,37.26,75652.73,0.0,0.53384,0.00018,23.09893]
[1777522726869,37.26,75657.17,0.0,0.53465,0.00018,23.09623]
[1777522731904,37.27,75659.44,0.0,0.53507,0.00018,23.09481]
[1777522736939,37.27,75656.73,0.0,0.53457,0.00018,23.09653]
[1777522741974,37.28,75656.24,0.0,0.53447,0.00018,23.09684]
[1777522745982,37.28,75647.99,0.0,0.53296,0.00018,23.10177]
[1777522749850,37.28,75647.8,0.0,0.53292,0.00018,23.10189]
[1777522749950,37.28,75645.72,0.0,0.53254,0.00018,23.10308]
[1777522753060,37.28,75653.55,0.0,0.53398,0.00018,23.0985]
[1777522756037,37.28,75650.48,0.0,0.53341,0.00018,23.10034]
[1777522756224,37.28,75650.48,0.0,0.53341,0.00018,23.10034]
[1777522756321,37.28,75641.85,0.0,0.53183,0.00018,23.10524]
[1777522759101,37.28,75634.96,0.0,0.53056,0.00018,23.10889]
[1777522763739,37.29,75632.59,0.0,0.53012,0.00018,23.1101]
[1777522763834,37.29,75632.45,0.0,0.5301,0.00018,23.11017]
[1777522769172,37.3,75635.7,0.0,0.53069,0.00018,23.10853]
[1777522774601,37.3,75638.67,0.0,0.53124,0.00018,23.10325]
[1777522774834,37.3,75643.07,0.0,0.53204,0.00018,23.10087]
[1777522778235,37.3,75647.25,0.0,0.53281,0.00018,23.09853]
[1777522781747,37.31,75648.23,0.0,0.53299,0.00018,23.09797]
[1777522781978,37.31,75650.81,0.0,0.53346,0.00018,23.09647]
[1777522783270,37.31,75658.3,0.0,0.53483,0.00018,23.09192]
[1777522784758,37.31,75662.05,0.0,0.53552,0.00018,23.08954]
[1777522787243,37.31,75661.83,0.0,0.53548,0.00018,23.08969]
[1777522787496,37.31,75666.99,0.0,0.53642,0.00018,23.08631]
[1777522793340,37.32,75665.55,0.0,0.53616,0.00018,23.08728]
[1777522798374,37.32,75665.24,0.0,0.5361,0.00018,23.08751]
[1777522803626,37.33,75664.99,0.0,0.53605,0.00018,23.08768]
[1777522805954,37.33,75667.04,0.0,0.53642,0.00018,23.08633]
[1777522806055,37.33,75666.04,0.0,0.53624,0.00018,23.08701]
[1777522810156,37.33,75667.02,0.0,0.53641,0.00018,23.08637]
[1777522810460,37.34,75671.54,0.0,0.53724,0.00018,23.0833]
[1777522812576,37.34,75667.13,0.0,0.53643,0.00018,23.08631]
[1777522815494,37.34,75660.92,0.0,0.53529,0.00018,23.09037]
[1777522817510,37.34,75656.87,0.0,0.53455,0.00018,23.09292]
[1777522821658,37.34,75656.18,0.0,0.53442,0.00018,23.09335]
[1777522821759,37.35,75651.67,0.0,0.5336,0.00018,23.09607]
[1777522827584,37.35,75651.77,0.0,0.53361,0.00018,23.09602]
[1777522828996,37.35,75651.77,0.0,0.53361,0.00018,23.09602]
[1777522829011,37.35,75651.14,0.0,0.5335,0.00018,23.0964]
[1777522829405,37.35,75651.14,0.0,0.5335,0.00018,23.0964]
[1777522829599,37.35,75651.36,0.0,0.53354,0.00018,23.09627]
[1777522830911,37.35,75634.28,0.0,0.53041,0.00018,23.10564]
[1777522832621,37.35,75631.78,0.0,0.52995,0.00018,23.10316]
[1777522833772,37.35,75631.78,0.0,0.52995,0.00018,23.10316]
[1777522833872,37.35,75628.89,0.0,0.52942,0.00018,23.10457]
[1777522836649,37.36,75633.26,0.0,0.53022,0.00018,23.10243]
[1777522841684,37.36,75635.32,0.0,0.53059,0.00018,23.1014]
[1777522846718,37.37,75639.72,0.0,0.5314,0.00018,23.09911]
[1777522848732,37.37,75645.07,0.0,0.53238,0.00018,23.09619]
[1777522849946,37.37,75645.07,0.0,0.53238,0.00018,23.09619]
[1777522849954,37.37,75651.82,0.0,0.53361,0.00018,23.0923]
[1777522854775,37.37,75657.01,0.0,0.53456,0.00018,23.08917]
[1777522859799,37.37,75656.44,0.0,0.53446,0.00018,23.08953]
[1777522862831,37.37,75647.27,0.0,0.53278,0.00018,23.09496]
[1777522864846,37.37,75640.34,0.0,0.53151,0.00018,23.0988]
[1777522866782,37.37,75639.4,0.0,0.53134,0.00018,23.0993]
[1777522866862,37.38,75638.93,0.0,0.53125,0.00018,23.09955]
[1777522871897,37.38,75641.71,0.0,0.53176,0.00018,23.09807]
[1777522876932,37.38,75642.39,0.0,0.53188,0.00018,23.09771]
[1777522877940,37.38,75637.63,0.0,0.53101,0.00018,23.10025]
[1777522881967,37.39,75633.03,0.0,0.53016,0.00018,23.10262]
[1777522883137,37.39,75633.03,0.0,0.53016,0.00018,23.10262]
[1777522883293,37.39,75632.64,0.0,0.53009,0.00018,23.10281]
[1777522883981,37.39,75631.28,0.0,0.52984,0.00018,23.10349]
[1777522885142,37.39,75620.8,0.0,0.52792,0.00018,23.10836]
[1777522885619,37.39,75620.8,0.0,0.52792,0.00018,23.10836]
[1777522885995,37.38,75620.77,0.0,0.52792,0.00018,23.10836]
[1777522886271,37.38,75620.77,0.0,0.52792,0.00018,23.10836]
[1777522887002,37.38,75618.03,0.0,0.52742,0.00018,23.10955]
[1777522889018,37.37,75623.51,0.0,0.52843,0.00018,23.10711]
[1777522893716,37.37,75624.91,0.0,0.52868,0.00018,23.10274]
[1777522894054,37.37,75626.86,0.0,0.52904,0.00018,23.10183]
[1777522899088,37.37,75627.06,0.0,0.52908,0.00018,23.10174]
[1777522901301,37.38,75627.28,0.0,0.52912,0.00018,23.10164]
[1777522901737,37.38,75627.28,0.0,0.52912,0.00018,23.10164]
[1777522902110,37.38,75627.38,0.0,0.52913,0.00018,23.1016]
[1777522903119,37.38,75640.77,0.0,0.53159,0.00018,23.09484]
[1777522904124,37.38,75654.45,0.0,0.53409,0.00018,23.08702]
[1777522905131,37.38,75653.95,0.0,0.534,0.00018,23.08732]
[1777522906147,37.38,75664.25,0.0,0.53589,0.00018,23.08086]
[1777522908151,37.38,75663.04,0.0,0.53566,0.00018,23.08165]
[1777522910133,37.38,75661.36,0.0,0.53536,0.00018,23.08274]
[1777522910166,37.38,75660.08,0.0,0.53512,0.00018,23.08355]
[1777522915202,37.39,75658.38,0.0,0.53481,0.00018,23.08463]
[1777522918562,37.39,75663.18,0.0,0.53568,0.00018,23.08159]
[1777522925183,37.39,75659.97,0.0,0.53509,0.00018,23.08365]
[1777522927031,37.39,75662.47,0.0,0.53555,0.00018,23.08206]
[1777522927087,37.4,75664.52,0.0,0.53592,0.00018,23.08074]
[1777522928094,37.4,75664.52,0.0,0.53592,0.00018,23.08074]
[1777522928169,37.4,75661.92,0.0,0.53545,0.00018,23.08242]
[1777522928218,37.4,75661.92,0.0,0.53545,0.00018,23.08242]
[1777522928292,37.4,75661.92,0.0,0.53545,0.00018,23.08242]
[1777522929299,37.4,75655.0,0.0,0.53418,0.00018,23.08674]
[1777522930679,37.4,75651.59,0.0,0.53356,0.00018,23.08878]
[1777522936841,37.4,75655.25,0.0,0.53423,0.00018,23.0866]
[1777522942390,37.4,75656.36,0.0,0.53443,0.00018,23.08593]
[1777522943677,37.4,75656.36,0.0,0.53443,0.00018,23.08593]
[1777522943819,37.4,75661.94,0.0,0.53545,0.00018,23.08244]
[1777522949441,37.41,75660.74,0.0,0.53522,0.00018,23.08322]
[1777522955014,37.41,75656.81,0.0,0.53451,0.00018,23.08194]
[1777522957498,37.41,75661.6,0.0,0.53538,0.00018,23.07895]
[1777522962531,37.42,75662.64,0.0,0.53557,0.00018,23.07829]
[1777522967567,37.42,75662.35,0.0,0.53551,0.00018,23.07849]
[1777522972601,37.43,75661.29,0.0,0.53532,0.00018,23.07919]
[1777522977637,37.43,75656.0,0.0,0.53435,0.00018,23.0825]
[1777522982672,37.44,75655.24,0.0,0.53421,0.00018,23.08297]
[1777522987713,37.44,75656.07,0.0,0.53436,0.00018,23.08247]
[1777522990772,37.44,75660.86,0.0,0.53523,0.00018,23.0795]
[1777522995809,37.44,75658.66,0.0,0.53483,0.00018,23.08089]
[1777523000841,37.45,75660.33,0.0,0.53513,0.00018,23.07986]
[1777523005876,37.45,75657.15,0.0,0.53455,0.00018,23.08185]
[1777523010913,37.45,75656.83,0.0,0.53449,0.00018,23.08205]
[1777523012927,37.45,75647.86,0.0,0.53285,0.00018,23.08361]
[1777523017960,37.45,75645.35,0.0,0.53239,0.00018,23.08503]
[1777523022996,37.45,75647.67,0.0,0.53281,0.00018,23.08373]
[1777523028281,37.45,75648.64,0.0,0.53299,0.00018,23.08317]
[1777523028447,37.45,75649.11,0.0,0.53308,0.00018,23.0829]
[1777523028702,37.45,75649.11,0.0,0.53308,0.00018,23.0829]
[1777523029038,37.45,75649.39,0.0,0.53313,0.00018,23.08274]
[1777523030044,37.45,75641.25,0.0,0.53164,0.00018,23.08728]
[1777523031052,37.46,75636.12,0.0,0.5307,0.00018,23.08998]
[1777523036238,37.46,75636.98,0.0,0.53086,0.00018,23.08954]
[1777523045150,37.47,75633.98,0.0,0.5303,0.00018,23.09109]
[1777523049270,37.47,75636.47,0.0,0.53076,0.00018,23.08983]
[1777523049281,37.47,75638.91,0.0,0.5312,0.00018,23.08857]
[1777523051066,37.47,75639.19,0.0,0.53125,0.00018,23.08842]
[1777523051193,37.47,75638.5,0.0,0.53113,0.00018,23.08879]
[1777523052199,37.47,75646.98,0.0,0.53268,0.00018,23.08417]
[1777523053206,37.48,75655.5,0.0,0.53423,0.00018,23.07919]
[1777523056227,37.48,75661.5,0.0,0.53533,0.00018,23.07546]
[1777523061262,37.48,75664.22,0.0,0.53582,0.00018,23.07372]
[1777523066297,37.48,75659.04,0.0,0.53488,0.00018,23.07702]
[1777523071332,37.48,75661.81,0.0,0.53539,0.00018,23.07154]
[1777523076781,37.48,75659.65,0.0,0.53499,0.00018,23.07291]
[1777523082147,37.48,75657.4,0.0,0.53458,0.00018,23.07431]
[1777523087202,37.49,75660.55,0.0,0.53515,0.00018,23.07235]
[1777523088169,37.49,75657.74,0.0,0.53464,0.00018,23.07411]
[1777523088202,37.49,75650.37,0.0,0.53329,0.00018,23.07852]
[1777523088527,37.49,75650.37,0.0,0.53329,0.00018,23.07852]
[1777523088617,37.49,75650.37,0.0,0.53329,0.00018,23.07852]
[1777523089251,37.49,75650.37,0.0,0.53329,0.00018,23.07852]
[1777523089325,37.49,75632.96,0.0,0.53011,0.00018,23.0879]
[1777523089519,37.49,75632.96,0.0,0.53011,0.00018,23.0879]
[1777523090465,37.49,75628.69,0.0,0.52933,0.00018,23.08997]
[1777523092479,37.48,75623.37,0.0,0.52836,0.00018,23.09243]
[1777523093777,37.48,75623.37,0.0,0.52836,0.00018,23.09243]
[1777523094023,37.48,75625.76,0.0,0.5288,0.00018,23.09134]
[1777523095760,37.48,75625.76,0.0,0.5288,0.00018,23.09134]
[1777523096070,37.48,75627.18,0.0,0.52906,0.00018,23.09068]
[1777523098521,37.49,75634.64,0.0,0.53042,0.00018,23.08706]
[1777523100535,37.49,75635.79,0.0,0.53063,0.00018,23.08648]
[1777523101653,37.49,75635.79,0.0,0.53063,0.00018,23.08648]
[1777523101693,37.49,75635.79,0.0,0.53063,0.00018,23.08648]
[1777523101750,37.49,75635.73,0.0,0.53062,0.00018,23.08651]
[1777523104636,37.49,75637.56,0.0,0.53095,0.00018,23.08557]
[1777523104693,37.49,75637.56,0.0,0.53095,0.00018,23.08557]
[1777523104794,37.49,75632.59,0.0,0.53004,0.00018,23.08809]
[1777523106577,37.49,75625.19,0.0,0.52869,0.00018,23.09162]
[1777523107911,37.49,75625.19,0.0,0.52869,0.00018,23.09162]
[1777523108010,37.49,75634.51,0.0,0.53039,0.00018,23.08714]
[1777523109560,37.49,75634.9,0.0,0.53046,0.00018,23.08694]
[1777523109640,37.49,75642.54,0.0,0.53186,0.00018,23.08294]
[1777523112127,37.49,75652.2,0.0,0.53362,0.00018,23.07747]
[1777523112934,37.5,75657.55,0.0,0.5346,0.00018,23.07425]
[1777523115938,37.5,75657.51,0.0,0.53459,0.00018,23.07427]
[1777523116222,37.5,75657.17,0.0,0.53453,0.00018,23.07449]
[1777523121311,37.5,75655.57,0.0,0.53424,0.00018,23.07547]
[1777523123764,37.5,75652.91,0.0,0.53375,0.00018,23.07706]
[1777523123864,37.5,75651.49,0.0,0.53349,0.00018,23.0779]
[1777523129743,37.5,75652.45,0.0,0.53367,0.00018,23.07734]
[1777523130986,37.5,75657.68,0.0,0.53462,0.00018,23.07418]
[1777523137116,37.5,75659.52,0.0,0.53496,0.00018,23.0693]
[1777523142835,37.51,75657.63,0.0,0.53461,0.00018,23.07048]
[1777523147870,37.51,75656.47,0.0,0.5344,0.00018,23.0712]
[1777523152906,37.51,75656.91,0.0,0.53448,0.00018,23.07094]
[1777523154919,37.51,75651.82,0.0,0.53355,0.00018,23.07399]
[1777523161389,37.51,75653.13,0.0,0.53379,0.00018,23.07322]
[1777523162975,37.51,75646.85,0.0,0.53264,0.00018,23.07685]
[1777523168219,37.51,75645.1,0.0,0.53232,0.00018,23.07783]
[1777523174053,37.51,75646.85,0.0,0.53264,0.00018,23.07686]
[1777523179089,37.51,75647.57,0.0,0.53277,0.00018,23.07645]
[1777523182109,37.51,75652.52,0.0,0.53367,0.00018,23.07359]
[1777523187145,37.51,75655.85,0.0,0.53428,0.00018,23.0716]
[1777523192181,37.52,75655.94,0.0,0.5343,0.00018,23.0678]
[1777523195200,37.52,75650.02,0.0,0.53322,0.00018,23.07131]
[1777523197215,37.52,75647.29,0.0,0.53272,0.00018,23.07288]
[1777523199228,37.52,75656.83,0.0,0.53446,0.00018,23.06726]
[1777523204270,37.52,75652.87,0.0,0.53374,0.00018,23.06965]
[1777523209306,37.52,75652.28,0.0,0.53363,0.00018,23.07]
[1777523214340,37.52,75653.17,0.0,0.53379,0.00018,23.06948]
[1777523219375,37.52,75653.62,0.0,0.53387,0.00018,23.06922]
[1777523220384,37.52,75646.93,0.0,0.53265,0.00018,23.0731]
[1777523222396,37.52,75642.0,0.0,0.53175,0.00018,23.07581]
[1777523227431,37.52,75645.9,0.0,0.53246,0.00018,23.07368]
[1777523230452,37.52,75650.79,0.0,0.53335,0.00018,23.07089]
[1777523235487,37.53,75650.24,0.0,0.53325,0.00018,23.07121]
[1777523240523,37.52,75644.19,0.0,0.53215,0.00018,23.07463]
[1777523245556,37.53,75643.21,0.0,0.53197,0.00018,23.07517]
[1777523250592,37.53,75645.72,0.0,0.53243,0.00018,23.07379]
[1777523255626,37.53,75645.32,0.0,0.53236,0.00018,23.07027]
[1777523260661,37.53,75643.74,0.0,0.53207,0.00018,23.07114]
[1777523265697,37.53,75640.05,0.0,0.53139,0.00018,23.07313]
[1777523270731,37.54,75639.35,0.0,0.53126,0.00018,23.07351]
[1777523275767,37.54,75639.45,0.0,0.53128,0.00018,23.07346]
[1777523280803,37.54,75641.96,0.0,0.53174,0.00018,23.07213]
[1777523285841,37.54,75639.73,0.0,0.53133,0.00018,23.07332]
[1777523290872,37.54,75640.35,0.0,0.53144,0.00018,23.073]
[1777523295907,37.55,75641.4,0.0,0.53163,0.00018,23.07244]
[1777523300944,37.55,75642.21,0.0,0.53178,0.00018,23.07201]
[1777523306279,37.55,75639.48,0.0,0.53128,0.00018,23.07347]
[1777523307403,37.55,75631.92,0.0,0.5299,0.00018,23.07732]
[1777523310885,37.55,75629.87,0.0,0.52952,0.00018,23.07832]
[1777523311014,37.55,75633.3,0.0,0.53015,0.00018,23.0729]
[1777523312023,37.55,75638.54,0.0,0.53111,0.00018,23.07023]
[1777523317324,37.56,75640.5,0.0,0.53147,0.00018,23.06921]
[1777523319210,37.56,75639.35,0.0,0.53125,0.00018,23.06982]
[1777523319294,37.56,75639.35,0.0,0.53125,0.00018,23.06982]
[1777523319505,37.56,75639.21,0.0,0.53123,0.00018,23.06989]
[1777523322271,37.56,75644.5,0.0,0.53219,0.00018,23.06705]
[1777523322782,37.56,75644.5,0.0,0.53219,0.00018,23.06705]
[1777523323314,37.56,75643.98,0.0,0.5321,0.00018,23.06733]
[1777523329488,37.56,75644.25,0.0,0.53215,0.00018,23.06719]
[1777523329518,37.56,75644.25,0.0,0.53215,0.00018,23.06719]
[1777523329589,37.56,75644.95,0.0,0.53228,0.00018,23.0668]
[1777523335183,37.56,75646.68,0.0,0.53259,0.00018,23.06584]
[1777523340531,37.56,75646.24,0.0,0.53251,0.00018,23.06609]
[1777523341390,37.56,75645.98,0.0,0.53246,0.00018,23.06623]
[1777523341572,37.56,75645.98,0.0,0.53246,0.00018,23.06623]
[1777523341599,37.56,75662.04,0.0,0.53539,0.00018,23.05666]
[1777523342234,37.56,75662.04,0.0,0.53539,0.00018,23.05666]
[1777523343242,37.56,75669.57,0.0,0.53676,0.00018,23.05174]
[1777523348276,37.57,75668.66,0.0,0.5366,0.00018,23.05237]
[1777523353312,37.57,75666.69,0.0,0.53623,0.00018,23.05368]
[1777523357339,37.57,75661.19,0.0,0.53523,0.00018,23.05723]
[1777523361367,37.57,75655.35,0.0,0.53416,0.00018,23.06084]
[1777523366402,37.58,75654.88,0.0,0.53408,0.00018,23.06112]
[1777523371437,37.58,75654.49,0.0,0.53401,0.00018,23.05761]
[1777523376472,37.58,75656.3,0.0,0.53434,0.00018,23.05652]
[1777523381508,37.58,75653.86,0.0,0.53389,0.00018,23.05799]
[1777523386541,37.58,75650.37,0.0,0.53326,0.00018,23.06004]
[1777523388556,37.58,75645.91,0.0,0.53244,0.00018,23.06257]
[1777523389966,37.58,75645.9,0.0,0.53244,0.00018,23.06258]
[1777523390020,37.58,75645.9,0.0,0.53244,0.00018,23.06258]
[1777523390570,37.58,75645.09,0.0,0.53229,0.00018,23.06303]
[1777523391577,37.58,75635.93,0.0,0.53062,0.00018,23.06789]
[1777523392584,37.58,75634.49,0.0,0.53036,0.00018,23.06862]
[1777523393491,37.58,75634.49,0.0,0.53036,0.00018,23.06862]
[1777523393590,37.58,75634.25,0.0,0.53031,0.00018,23.06874]
[1777523398625,37.59,75633.76,0.0,0.53022,0.00018,23.06899]
[1777523403661,37.59,75630.31,0.0,0.52959,0.00018,23.07069]
[1777523405675,37.59,75623.41,0.0,0.52833,0.00018,23.07389]
[1777523406791,37.59,75621.16,0.0,0.52792,0.00018,23.07489]
[1777523406869,37.59,75621.16,0.0,0.52792,0.00018,23.07489]
[1777523407689,37.59,75626.43,0.0,0.52888,0.00018,23.07252]
[1777523408696,37.59,75633.54,0.0,0.53018,0.00018,23.06911]
[1777523410701,37.59,75633.85,0.0,0.53024,0.00018,23.06896]
[1777523411548,37.59,75634.94,0.0,0.53044,0.00018,23.06842]
[1777523416751,37.6,75639.13,0.0,0.5312,0.00018,23.06628]
[1777523421787,37.6,75638.68,0.0,0.53111,0.00018,23.06652]
[1777523424365,37.6,75632.77,0.0,0.53004,0.00018,23.06951]
[1777523426083,37.6,75625.76,0.0,0.52876,0.00018,23.07285]
[1777523430852,37.6,75630.7,0.0,0.52966,0.00018,23.07052]
[1777523434261,37.59,75623.41,0.0,0.52833,0.00018,23.07016]
[1777523436117,37.59,75619.18,0.0,0.52756,0.00018,23.072]
[1777523436218,37.59,75619.18,0.0,0.52756,0.00018,23.072]
[1777523436319,37.59,75614.26,0.0,0.52666,0.00018,23.07405]
[1777523438528,37.59,75614.26,0.0,0.52666,0.00018,23.07405]
[1777523438626,37.6,75608.72,0.0,0.52565,0.00018,23.0762]
[1777523440103,37.6,75609.55,0.0,0.5258,0.00018,23.07589]
[1777523440244,37.6,75609.55,0.0,0.5258,0.00018,23.07589]
[1777523440583,37.6,75602.25,0.0,0.52447,0.00018,23.07854]
[1777523441308,37.6,75588.62,0.0,0.52198,0.00018,23.08279]
[1777523442273,37.6,75581.67,0.0,0.5207,0.00018,23.0846]
[1777523443755,37.6,75579.64,0.0,0.52033,0.00018,23.08509]
[1777523444044,37.6,75579.64,0.0,0.52033,0.00018,23.08509]
[1777523444092,37.6,75576.83,0.0,0.51982,0.00018,23.08573]
[1777523446151,37.6,75576.83,0.0,0.51982,0.00018,23.08573]
[1777523446495,37.6,75588.04,0.0,0.52187,0.00018,23.08295]
[1777523448636,37.6,75588.41,0.0,0.52194,0.00018,23.08284]
[1777523453020,37.6,75593.73,0.0,0.52291,0.00018,23.0813]
[1777523455280,37.6,75583.68,0.0,0.52107,0.00018,23.08411]
[1777523457040,37.6,75578.39,0.0,0.5201,0.00018,23.08538]
[1777523460614,37.6,75578.7,0.0,0.52016,0.00018,23.08531]
[1777523460693,37.6,75578.7,0.0,0.52016,0.00018,23.08531]
[1777523460702,37.6,75577.67,0.0,0.51997,0.00018,23.08555]
[1777523460846,37.6,75577.67,0.0,0.51997,0.00018,23.08555]
[1777523460910,37.6,75577.67,0.0,0.51997,0.00018,23.08555]
[1777523461427,37.6,75573.13,0.0,0.51914,0.00018,23.08652]
[1777523463415,37.6,75573.13,0.0,0.51914,0.00018,23.08652]
[1777523463681,37.6,75558.63,0.0,0.51649,0.00018,23.08896]
[1777523464495,37.6,75558.63,0.0,0.51649,0.00018,23.08896]
[1777523464618,37.6,75558.63,0.0,0.51649,0.00018,23.08896]
[1777523464703,37.6,75551.68,0.0,0.51522,0.00018,23.08976]
[1777523466109,37.6,75542.4,0.0,0.51352,0.00018,23.09047]
[1777523466938,37.6,75542.4,0.0,0.51352,0.00018,23.09047]
[1777523467115,37.6,75545.54,0.0,0.51409,0.00018,23.09028]
[1777523472156,37.6,75548.33,0.0,0.5146,0.00018,23.09006]
[1777523473143,37.6,75548.33,0.0,0.5146,0.00018,23.09006]
[1777523473240,37.6,75549.75,0.0,0.51486,0.00018,23.08994]
[1777523478777,37.6,75549.86,0.0,0.51488,0.00018,23.08993]
[1777523479210,37.6,75542.43,0.0,0.51352,0.00018,23.09047]
[1777523480382,37.6,75542.43,0.0,0.51352,0.00018,23.09047]
[1777523480478,37.6,75540.99,0.0,0.51326,0.00018,23.09054]
[1777523480788,37.6,75540.99,0.0,0.51326,0.00018,23.09054]
[1777523481214,37.6,75540.99,0.0,0.51326,0.00018,23.09054]
[1777523481281,37.6,75540.99,0.0,0.51326,0.00018,23.09054]
[1777523481339,37.6,75540.99,0.0,0.51326,0.00018,23.09054]
[1777523481356,37.6,75540.99,0.0,0.51326,0.00018,23.09054]
[1777523481430,37.6,75540.99,0.0,0.51326,0.00018,23.09054]
[1777523481433,37.6,75540.99,0.0,0.51326,0.00018,23.09054]
[1777523481464,37.6,75535.09,0.0,0.51218,0.00018,23.09073]
[1777523482903,37.6,75535.09,0.0,0.51218,0.00018,23.09073]
[1777523483230,37.6,75522.45,0.0,0.50986,0.00018,23.09057]
[1777523484319,37.6,75522.45,0.0,0.50986,0.00018,23.09057]
[1777523485472,37.6,75522.6,0.0,0.50989,0.00018,23.09058]
[1777523485700,37.59,75511.92,0.0,0.50793,0.00018,23.08984]
[1777523486254,37.59,75511.51,0.0,0.50786,0.00018,23.0898]
[1777523491625,37.59,75507.42,0.0,0.50711,0.00018,23.08937]
[1777523493472,37.59,75510.84,0.0,0.50774,0.00018,23.086]
[1777523493510,37.59,75523.94,0.0,0.51014,0.00018,23.08689]
[1777523494419,37.59,75523.94,0.0,0.51014,0.00018,23.08689]
[1777523494643,37.59,75518.13,0.0,0.50907,0.00018,23.0866]
[1777523499646,37.59,75518.71,0.0,0.50918,0.00018,23.08664]
[1777523499724,37.59,75518.71,0.0,0.50918,0.00018,23.08664]
[1777523505385,37.59,75516.47,0.0,0.50877,0.00018,23.08649]
[1777523510420,37.58,75512.3,0.0,0.508,0.00018,23.08614]
[1777523515455,37.58,75517.28,0.0,0.50891,0.00018,23.08654]
[1777523516746,37.58,75524.1,0.0,0.51016,0.00018,23.0869]
[1777523518578,37.58,75529.67,0.0,0.51119,0.00018,23.08702]
[1777523521016,37.57,75529.96,0.0,0.51124,0.00018,23.08702]
[1777523521703,37.57,75540.13,0.0,0.5131,0.00018,23.08684]
[1777523523340,37.57,75538.9,0.0,0.51288,0.00018,23.08689]
[1777523523820,37.57,75532.97,0.0,0.51179,0.00018,23.08702]
[1777523526362,37.57,75532.17,0.0,0.51164,0.00018,23.08702]
[1777523526468,37.57,75532.17,0.0,0.51164,0.00018,23.08702]
[1777523526569,37.57,75531.81,0.0,0.51158,0.00018,23.08703]
[1777523527212,37.57,75531.81,0.0,0.51158,0.00018,23.08703]
[1777523527420,37.57,75531.81,0.0,0.51158,0.00018,23.08703]
[1777523527539,37.57,75531.81,0.0,0.51158,0.00018,23.08703]
[1777523528546,37.57,75527.05,0.0,0.51071,0.00018,23.08698]
[1777523529710,37.57,75527.05,0.0,0.51071,0.00018,23.08698]
[1777523529808,37.57,75519.7,0.0,0.50936,0.00018,23.0867]
[1777523531949,37.57,75518.84,0.0,0.5092,0.00018,23.08665]
[1777523532574,37.57,75513.76,0.0,0.50827,0.00018,23.08627]
[1777523535684,37.57,75512.79,0.0,0.50809,0.00018,23.08619]
[1777523542644,37.56,75503.5,0.0,0.50639,0.00018,23.08514]
[1777523546311,37.56,75503.98,0.0,0.50647,0.00018,23.0852]
[1777523546544,37.56,75503.98,0.0,0.50647,0.00018,23.0852]
[1777523546775,37.56,75497.89,0.0,0.50536,0.00018,23.0843]
[1777523549816,37.56,75489.78,0.0,0.50387,0.00018,23.08282]
[1777523552434,37.56,75489.12,0.0,0.50375,0.00018,23.07894]
[1777523552603,37.56,75489.12,0.0,0.50375,0.00018,23.07894]
[1777523552734,37.56,75488.06,0.0,0.50355,0.00018,23.07872]
[1777523553040,37.56,75488.06,0.0,0.50355,0.00018,23.07872]
[1777523553093,37.56,75488.06,0.0,0.50355,0.00018,23.07872]
[1777523553741,37.56,75487.04,0.0,0.50336,0.00018,23.07851]
[1777523556762,37.56,75496.65,0.0,0.50513,0.00018,23.08036]
[1777523557769,37.56,75502.81,0.0,0.50626,0.00018,23.08131]
[1777523559527,37.56,75504.35,0.0,0.50654,0.00018,23.08152]
[1777523559783,37.56,75504.68,0.0,0.5066,0.00018,23.08156]
[1777523561797,37.56,75499.98,0.0,0.50574,0.00018,23.08089]
[1777523566832,37.56,75498.66,0.0,0.5055,0.00018,23.08069]
[1777523568846,37.56,75506.63,0.0,0.50696,0.00018,23.0818]
[1777523570861,37.56,75502.02,0.0,0.50611,0.00018,23.0812]
[1777523573880,37.56,75496.37,0.0,0.50507,0.00018,23.08031]
[1777523578916,37.56,75498.28,0.0,0.50543,0.00018,23.08063]
[1777523580340,37.56,75498.28,0.0,0.50543,0.00018,23.08063]
[1777523580864,37.56,75503.33,0.0,0.50635,0.00018,23.08138]
[1777523581677,37.56,75512.34,0.0,0.50801,0.00018,23.08241]
[1777523582819,37.56,75518.95,0.0,0.50922,0.00018,23.08292]
[1777523585734,37.56,75510.21,0.0,0.50762,0.00018,23.0822]
[1777523590961,37.56,75506.64,0.0,0.50696,0.00018,23.0818]
[1777523591601,37.56,75506.64,0.0,0.50696,0.00018,23.0818]
[1777523591701,37.56,75507.57,0.0,0.50713,0.00018,23.08191]
[1777523597043,37.56,75507.05,0.0,0.50704,0.00018,23.08185]
[1777523602078,37.56,75505.22,0.0,0.5067,0.00018,23.08163]
[1777523604091,37.56,75511.82,0.0,0.50791,0.00018,23.08236]
[1777523609130,37.56,75514.32,0.0,0.50837,0.00018,23.08258]
[1777523610166,37.56,75514.32,0.0,0.50837,0.00018,23.08258]
[1777523610217,37.56,75514.32,0.0,0.50837,0.00018,23.08258]
[1777523610290,37.56,75514.32,0.0,0.50837,0.00018,23.08258]
[1777523610327,37.56,75514.32,0.0,0.50837,0.00018,23.08258]
[1777523610421,37.56,75514.32,0.0,0.50837,0.00018,23.08258]
[1777523610483,37.56,75514.32,0.0,0.50837,0.00018,23.08258]
[1777523610545,37.56,75514.32,0.0,0.50837,0.00018,23.08258]
[1777523610636,37.56,75514.32,0.0,0.50837,0.00018,23.08258]
[1777523610697,37.56,75514.32,0.0,0.50837,0.00018,23.08258]
[1777523610757,37.56,75514.32,0.0,0.50837,0.00018,23.08258]
[1777523610820,37.56,75514.32,0.0,0.50837,0.00018,23.08258]
[1777523610881,37.56,75514.32,0.0,0.50837,0.00018,23.08258]
[1777523610943,37.56,75514.64,0.0,0.50843,0.00018,23.08261]
[1777523611003,37.56,75514.64,0.0,0.50843,0.00018,23.08261]
[1777523611065,37.56,75514.64,0.0,0.50843,0.00018,23.08261]
[1777523611129,37.56,75514.64,0.0,0.50843,0.00018,23.08261]
[1777523611174,37.56,75514.64,0.0,0.50843,0.00018,23.08261]
[1777523611226,37.56,75514.64,0.0,0.50843,0.00018,23.08261]
[1777523611260,37.56,75514.64,0.0,0.50843,0.00018,23.08261]
[1777523611292,37.56,75514.64,0.0,0.50843,0.00018,23.08261]
[1777523611324,37.56,75514.64,0.0,0.50843,0.00018,23.08261]
[1777523611356,37.56,75514.64,0.0,0.50843,0.00018,23.08261]
[1777523611390,37.56,75514.64,0.0,0.50843,0.00018,23.08261]
[1777523611415,37.56,75514.64,0.0,0.50843,0.00018,23.08261]
[1777523611451,37.56,75514.64,0.0,0.50843,0.00018,23.08261]
[1777523611510,37.56,75514.64,0.0,0.50843,0.00018,23.08261]
[1777523611540,37.56,75514.64,0.0,0.50843,0.00018,23.08261]
[1777523611602,37.56,75514.64,0.0,0.50843,0.00018,23.08261]
[1777523611660,37.56,75514.64,0.0,0.50843,0.00018,23.08261]
[1777523611719,37.56,75514.64,0.0,0.50843,0.00018,23.08261]
[1777523611812,37.56,75514.64,0.0,0.50843,0.00018,23.08261]
[1777523611874,37.56,75514.64,0.0,0.50843,0.00018,23.08261]
[1777523611851,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523611933,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612023,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612069,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612083,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612146,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612184,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612239,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612271,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612307,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612338,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612370,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612400,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612473,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612537,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612569,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612578,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612631,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612696,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612775,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612785,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612848,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612910,37.56,75514.26,0.0,0.50836,0.00018,23.07884]
[1777523612919,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523612973,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523613033,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523613094,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523613145,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523613157,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523613193,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523613251,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523613282,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523613316,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523613352,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523613383,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523613411,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523613445,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523613486,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523613546,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523613604,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523613638,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523613696,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523613757,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523613818,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523613879,37.56,75515.76,0.0,0.50863,0.00018,23.07896]
[1777523613828,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523613939,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614000,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614063,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614124,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614185,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614218,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614280,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614302,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614312,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614343,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614373,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614408,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614439,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614505,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614518,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614527,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614563,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614598,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614656,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614718,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614759,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614768,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614780,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614841,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614900,37.56,75517.97,0.0,0.50904,0.00018,23.07912]
[1777523614880,37.56,75517.38,0.0,0.50893,0.00018,23.07908]
[1777523614962,37.56,75517.38,0.0,0.50893,0.00018,23.07908]
[1777523615021,37.56,75517.38,0.0,0.50893,0.00018,23.07908]
[1777523615085,37.56,75517.38,0.0,0.50893,0.00018,23.07908]
[1777523615145,37.56,75517.38,0.0,0.50893,0.00018,23.07908]
[1777523615212,37.56,75517.38,0.0,0.50893,0.00018,23.07908]
[1777523615240,37.56,75517.38,0.0,0.50893,0.00018,23.07908]
[1777523615300,37.56,75517.38,0.0,0.50893,0.00018,23.07908]
[1777523615366,37.56,75517.38,0.0,0.50893,0.00018,23.07908]
[1777523615395,37.56,75517.38,0.0,0.50893,0.00018,23.07908]
[1777523615427,37.56,75517.38,0.0,0.50893,0.00018,23.07908]
[1777523615459,37.56,75517.38,0.0,0.50893,0.00018,23.07908]
[1777523615490,37.56,75517.38,0.0,0.50893,0.00018,23.07908]
[1777523615583,37.56,75517.38,0.0,0.50893,0.00018,23.07908]
[1777523615613,37.56,75517.38,0.0,0.50893,0.00018,23.07908]
[1777523615648,37.56,75517.38,0.0,0.50893,0.00018,23.07908]
[1777523615708,37.56,75517.38,0.0,0.50893,0.00018,23.07908]
[1777523615742,37.56,75517.38,0.0,0.50893,0.00018,23.07908]
[1777523615802,37.56,75517.38,0.0,0.50893,0.00018,23.07908]
[1777523615834,37.56,75517.38,0.0,0.50893,0.00018,23.07908]
[1777523615896,37.56,75517.38,0.0,0.50893,0.00018,23.07908]
[1777523615809,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523615957,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616017,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616078,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616139,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616201,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616263,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616295,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616298,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616328,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616357,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616391,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616422,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616452,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616482,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616515,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616573,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616606,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616638,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616668,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616699,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616734,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616790,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616852,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616913,37.56,75515.81,0.0,0.50864,0.00018,23.07896]
[1777523616975,37.56,75515.13,0.0,0.50852,0.00018,23.07891]
[1777523617036,37.56,75515.13,0.0,0.50852,0.00018,23.07891]
[1777523617098,37.56,75515.13,0.0,0.50852,0.00018,23.07891]
[1777523617130,37.56,75515.13,0.0,0.50852,0.00018,23.07891]
[1777523617190,37.56,75515.13,0.0,0.50852,0.00018,23.07891]
[1777523617254,37.56,75515.13,0.0,0.50852,0.00018,23.07891]
[1777523617309,37.56,75515.13,0.0,0.50852,0.00018,23.07891]
[1777523617343,37.56,75515.13,0.0,0.50852,0.00018,23.07891]
[1777523617403,37.56,75515.13,0.0,0.50852,0.00018,23.07891]
[1777523617437,37.56,75515.13,0.0,0.50852,0.00018,23.07891]
[1777523617470,37.56,75515.13,0.0,0.50852,0.00018,23.07891]
[1777523617502,37.56,75515.13,0.0,0.50852,0.00018,23.07891]
[1777523617533,37.56,75515.13,0.0,0.50852,0.00018,23.07891]
[1777523617591,37.56,75515.13,0.0,0.50852,0.00018,23.07891]
[1777523617629,37.56,75515.13,0.0,0.50852,0.00018,23.07891]
[1777523617686,37.56,75515.13,0.0,0.50852,0.00018,23.07891]
[1777523617719,37.56,75515.13,0.0,0.50852,0.00018,23.07891]
[1777523617752,37.56,75515.13,0.0,0.50852,0.00018,23.07891]
[1777523617782,37.56,75515.13,0.0,0.50852,0.00018,23.07891]
[1777523617840,37.56,75515.13,0.0,0.50852,0.00018,23.07891]
[1777523617901,37.56,75515.13,0.0,0.50852,0.00018,23.07891]
[1777523617847,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523617962,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618022,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618054,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618116,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618148,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618207,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618274,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618331,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618364,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618395,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618426,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618463,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618491,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618524,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618551,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618583,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618644,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618677,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618709,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618767,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618802,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618832,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618863,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618922,37.56,75515.19,0.0,0.50853,0.00018,23.07892]
[1777523618984,37.56,75516.08,0.0,0.50869,0.00018,23.07898]
[1777523619046,37.56,75516.08,0.0,0.50869,0.00018,23.07898]
[1777523619108,37.56,75516.08,0.0,0.50869,0.00018,23.07898]
[1777523619172,37.56,75516.08,0.0,0.50869,0.00018,23.07898]
[1777523619231,37.56,75516.08,0.0,0.50869,0.00018,23.07898]
[1777523619264,37.56,75516.08,0.0,0.50869,0.00018,23.07898]
[1777523619323,37.56,75516.08,0.0,0.50869,0.00018,23.07898]
[1777523619355,37.56,75516.08,0.0,0.50869,0.00018,23.07898]
[1777523619389,37.56,75516.08,0.0,0.50869,0.00018,23.07898]
[1777523619448,37.56,75516.08,0.0,0.50869,0.00018,23.07898]
[1777523619478,37.56,75516.08,0.0,0.50869,0.00018,23.07898]
[1777523619510,37.56,75516.08,0.0,0.50869,0.00018,23.07898]
[1777523619543,37.56,75516.08,0.0,0.50869,0.00018,23.07898]
[1777523619603,37.56,75516.08,0.0,0.50869,0.00018,23.07898]
[1777523619667,37.56,75516.08,0.0,0.50869,0.00018,23.07898]
[1777523619727,37.56,75516.08,0.0,0.50869,0.00018,23.07898]
[1777523619758,37.56,75516.08,0.0,0.50869,0.00018,23.07898]
[1777523619823,37.56,75516.08,0.0,0.50869,0.00018,23.07898]
[1777523619856,37.56,75516.08,0.0,0.50869,0.00018,23.07898]
[1777523619868,37.56,75516.08,0.0,0.50869,0.00018,23.07898]
[1777523619916,37.56,75516.08,0.0,0.50869,0.00018,23.07898]
[1777523619978,37.56,75515.49,0.0,0.50858,0.00018,23.07894]
[1777523620040,37.56,75515.49,0.0,0.50858,0.00018,23.07894]
[1777523620103,37.56,75515.49,0.0,0.50858,0.00018,23.07894]
[1777523620163,37.56,75515.49,0.0,0.50858,0.00018,23.07894]
[1777523620286,37.56,75515.49,0.0,0.50858,0.00018,23.07894]
[1777523620324,37.56,75515.49,0.0,0.50858,0.00018,23.07894]
[1777523620387,37.56,75515.49,0.0,0.50858,0.00018,23.07894]
[1777523620454,37.56,75515.49,0.0,0.50858,0.00018,23.07894]
[1777523620488,37.56,75515.49,0.0,0.50858,0.00018,23.07894]
[1777523620522,37.56,75515.49,0.0,0.50858,0.00018,23.07894]
[1777523620584,37.56,75515.49,0.0,0.50858,0.00018,23.07894]
[1777523620647,37.56,75515.49,0.0,0.50858,0.00018,23.07894]
[1777523620682,37.56,75515.49,0.0,0.50858,0.00018,23.07894]
[1777523620713,37.56,75515.49,0.0,0.50858,0.00018,23.07894]
[1777523620745,37.56,75515.49,0.0,0.50858,0.00018,23.07894]
[1777523620773,37.56,75515.49,0.0,0.50858,0.00018,23.07894]
[1777523620834,37.56,75515.49,0.0,0.50858,0.00018,23.07894]
[1777523620867,37.56,75515.49,0.0,0.50858,0.00018,23.07894]
[1777523620901,37.56,75515.49,0.0,0.50858,0.00018,23.07894]
[1777523620787,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523620957,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523620991,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523621050,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523621111,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523621173,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523621234,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523621293,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523621354,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523621387,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523621416,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523621477,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523621508,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523621568,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523621602,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523621634,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523621665,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523621698,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523621758,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523621794,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523621823,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523621890,37.56,75513.83,0.0,0.50828,0.00018,23.0788]
[1777523621884,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523621946,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523621981,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523622042,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523622073,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523622134,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523622194,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523622257,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523622316,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523622379,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523622439,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523622472,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523622505,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523622539,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523622595,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523622628,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523622663,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523622722,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523622755,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523622785,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523622844,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523622908,37.56,75509.31,0.0,0.50745,0.00018,23.07837]
[1777523622917,37.56,75504.71,0.0,0.5066,0.00018,23.07782]
[1777523622940,37.56,75504.71,0.0,0.5066,0.00018,23.07782]
[1777523622971,37.56,75504.71,0.0,0.5066,0.00018,23.07782]
[1777523623029,37.56,75504.71,0.0,0.5066,0.00018,23.07782]
[1777523623094,37.56,75504.71,0.0,0.5066,0.00018,23.07782]
[1777523623152,37.56,75504.71,0.0,0.5066,0.00018,23.07782]
[1777523623212,37.56,75504.71,0.0,0.5066,0.00018,23.07782]
[1777523623274,37.56,75504.71,0.0,0.5066,0.00018,23.07782]
[1777523623335,37.56,75504.71,0.0,0.5066,0.00018,23.07782]
[1777523623403,37.56,75504.71,0.0,0.5066,0.00018,23.07782]
[1777523623495,37.56,75504.71,0.0,0.5066,0.00018,23.07782]
[1777523623537,37.56,75504.71,0.0,0.5066,0.00018,23.07782]
[1777523623594,37.56,75504.71,0.0,0.5066,0.00018,23.07782]
[1777523623629,37.56,75504.71,0.0,0.5066,0.00018,23.07782]
[1777523623663,37.56,75504.71,0.0,0.5066,0.00018,23.07782]
[1777523623702,37.56,75504.71,0.0,0.5066,0.00018,23.07782]
[1777523623756,37.56,75504.71,0.0,0.5066,0.00018,23.07782]
[1777523623818,37.56,75504.71,0.0,0.5066,0.00018,23.07782]
[1777523623884,37.56,75504.71,0.0,0.5066,0.00018,23.07782]
[1777523623856,37.56,75500.43,0.0,0.50582,0.00018,23.07722]
[1777523623949,37.56,75500.43,0.0,0.50582,0.00018,23.07722]
[1777523624045,37.56,75500.43,0.0,0.50582,0.00018,23.07722]
[1777523624817,37.56,75494.36,0.0,0.5047,0.00018,23.07622]
[1777523625793,37.56,75494.36,0.0,0.5047,0.00018,23.07622]
[1777523625900,37.56,75490.19,0.0,0.50394,0.00018,23.07542]
[1777523630905,37.56,75488.35,0.0,0.5036,0.00018,23.07505]
[1777523631068,37.56,75488.3,0.0,0.50359,0.00018,23.07504]
[1777523631862,37.56,75486.56,0.0,0.50327,0.00018,23.07466]
[1777523633528,37.56,75486.58,0.0,0.50328,0.00018,23.07467]
[1777523633631,37.56,75486.58,0.0,0.50328,0.00018,23.07467]
[1777523633649,37.56,75486.58,0.0,0.50328,0.00018,23.07467]
[1777523633652,37.56,75486.58,0.0,0.50328,0.00018,23.07467]
[1777523633679,37.56,75486.58,0.0,0.50328,0.00018,23.07467]
[1777523633711,37.56,75486.58,0.0,0.50328,0.00018,23.07467]
[1777523633771,37.56,75486.58,0.0,0.50328,0.00018,23.07467]
[1777523633833,37.56,75486.58,0.0,0.50328,0.00018,23.07467]
[1777523633865,37.56,75486.58,0.0,0.50328,0.00018,23.07467]
[1777523633900,37.56,75486.58,0.0,0.50328,0.00018,23.07467]
[1777523633840,37.56,75488.68,0.0,0.50366,0.00018,23.07512]
[1777523633962,37.56,75488.68,0.0,0.50366,0.00018,23.07512]
[1777523634009,37.56,75488.68,0.0,0.50366,0.00018,23.07512]
[1777523634054,37.56,75488.68,0.0,0.50366,0.00018,23.07512]
[1777523634085,37.56,75488.68,0.0,0.50366,0.00018,23.07512]
[1777523634177,37.56,75488.68,0.0,0.50366,0.00018,23.07512]
[1777523634208,37.56,75488.68,0.0,0.50366,0.00018,23.07512]
[1777523634267,37.56,75488.68,0.0,0.50366,0.00018,23.07512]
[1777523634332,37.56,75488.68,0.0,0.50366,0.00018,23.07512]
[1777523634392,37.56,75488.68,0.0,0.50366,0.00018,23.07512]
[1777523634423,37.56,75488.68,0.0,0.50366,0.00018,23.07512]
[1777523634483,37.56,75488.68,0.0,0.50366,0.00018,23.07512]
[1777523634547,37.56,75488.68,0.0,0.50366,0.00018,23.07512]
[1777523634605,37.56,75488.68,0.0,0.50366,0.00018,23.07512]
[1777523634674,37.56,75488.68,0.0,0.50366,0.00018,23.07512]
[1777523634734,37.56,75488.68,0.0,0.50366,0.00018,23.07512]
[1777523634800,37.56,75488.68,0.0,0.50366,0.00018,23.07512]
[1777523634856,37.56,75488.68,0.0,0.50366,0.00018,23.07512]
[1777523634915,37.56,75488.68,0.0,0.50366,0.00018,23.07512]
[1777523634980,37.56,75490.73,0.0,0.50404,0.00018,23.07553]
[1777523635008,37.56,75490.73,0.0,0.50404,0.00018,23.07553]
[1777523635044,37.56,75490.73,0.0,0.50404,0.00018,23.07553]
[1777523635078,37.56,75490.73,0.0,0.50404,0.00018,23.07553]
[1777523635134,37.56,75490.73,0.0,0.50404,0.00018,23.07553]
[1777523635198,37.56,75490.73,0.0,0.50404,0.00018,23.07553]
[1777523635259,37.56,75490.73,0.0,0.50404,0.00018,23.07553]
[1777523635289,37.56,75490.73,0.0,0.50404,0.00018,23.07553]
[1777523635352,37.56,75490.73,0.0,0.50404,0.00018,23.07553]
[1777523635412,37.56,75490.73,0.0,0.50404,0.00018,23.07553]
[1777523635448,37.56,75490.73,0.0,0.50404,0.00018,23.07553]
[1777523635508,37.56,75490.73,0.0,0.50404,0.00018,23.07553]
[1777523635569,37.56,75490.73,0.0,0.50404,0.00018,23.07553]
[1777523635599,37.56,75490.73,0.0,0.50404,0.00018,23.07553]
[1777523635636,37.56,75490.73,0.0,0.50404,0.00018,23.07553]
[1777523635693,37.56,75490.73,0.0,0.50404,0.00018,23.07553]
[1777523635722,37.56,75490.73,0.0,0.50404,0.00018,23.07553]
[1777523635758,37.56,75490.73,0.0,0.50404,0.00018,23.07553]
[1777523635818,37.56,75490.73,0.0,0.50404,0.00018,23.07553]
[1777523635851,37.56,75490.73,0.0,0.50404,0.00018,23.07553]
[1777523635886,37.56,75490.73,0.0,0.50404,0.00018,23.07553]
[1777523635855,37.56,75492.0,0.0,0.50427,0.00018,23.07578]
[1777523635976,37.56,75492.0,0.0,0.50427,0.00018,23.07578]
[1777523636008,37.56,75492.0,0.0,0.50427,0.00018,23.07578]
[1777523636068,37.56,75492.0,0.0,0.50427,0.00018,23.07578]
[1777523636101,37.56,75492.0,0.0,0.50427,0.00018,23.07578]
[1777523636160,37.56,75492.0,0.0,0.50427,0.00018,23.07578]
[1777523636222,37.56,75492.0,0.0,0.50427,0.00018,23.07578]
[1777523636252,37.56,75492.0,0.0,0.50427,0.00018,23.07578]
[1777523636285,37.56,75492.0,0.0,0.50427,0.00018,23.07578]
[1777523636376,37.56,75492.0,0.0,0.50427,0.00018,23.07578]
[1777523636408,37.56,75492.0,0.0,0.50427,0.00018,23.07578]
[1777523636467,37.56,75492.0,0.0,0.50427,0.00018,23.07578]
[1777523636500,37.56,75492.0,0.0,0.50427,0.00018,23.07578]
[1777523636565,37.56,75492.0,0.0,0.50427,0.00018,23.07578]
[1777523636622,37.56,75492.0,0.0,0.50427,0.00018,23.07578]
[1777523636656,37.56,75492.0,0.0,0.50427,0.00018,23.07578]
[1777523636710,37.56,75492.0,0.0,0.50427,0.00018,23.07578]
[1777523636825,37.56,75492.27,0.0,0.50432,0.00018,23.07583]
[1777523638047,37.56,75491.21,0.0,0.50413,0.00018,23.07563]
[1777523638849,37.56,75491.19,0.0,0.50412,0.00018,23.07562]
[1777523639841,37.56,75491.19,0.0,0.50412,0.00018,23.07562]
[1777523642139,37.56,75493.92,0.0,0.50462,0.00018,23.07614]
[1777523642202,37.56,75493.92,0.0,0.50462,0.00018,23.07614]
[1777523642260,37.56,75493.92,0.0,0.50462,0.00018,23.07614]
[1777523642324,37.56,75493.92,0.0,0.50462,0.00018,23.07614]
[1777523642383,37.56,75493.92,0.0,0.50462,0.00018,23.07614]
[1777523642415,37.56,75493.92,0.0,0.50462,0.00018,23.07614]
[1777523642507,37.56,75493.92,0.0,0.50462,0.00018,23.07614]
[1777523642536,37.56,75493.92,0.0,0.50462,0.00018,23.07614]
[1777523642599,37.56,75493.92,0.0,0.50462,0.00018,23.07614]
[1777523642658,37.56,75493.92,0.0,0.50462,0.00018,23.07614]
[1777523642719,37.56,75493.92,0.0,0.50462,0.00018,23.07614]
[1777523642783,37.56,75493.92,0.0,0.50462,0.00018,23.07614]
[1777523643816,37.56,75491.89,0.0,0.50425,0.00018,23.07576]
[1777523643834,37.56,75490.09,0.0,0.50392,0.00018,23.0754]
[1777523645959,37.56,75489.13,0.0,0.50374,0.00018,23.07521]
[1777523646049,37.56,75489.13,0.0,0.50374,0.00018,23.07521]
[1777523646124,37.56,75489.13,0.0,0.50374,0.00018,23.07521]
[1777523646593,37.56,75489.13,0.0,0.50374,0.00018,23.07521]
[1777523648936,37.56,75485.49,0.0,0.50308,0.00018,23.07443]
[1777523648942,37.56,75484.07,0.0,0.50282,0.00018,23.0741]
[1777523653951,37.56,75479.64,0.0,0.502,0.00018,23.07303]
[1777523657809,37.56,75477.51,0.0,0.50161,0.00018,23.07248]
[1777523657958,37.56,75477.51,0.0,0.50161,0.00018,23.07248]
[1777523657896,37.56,75477.02,0.0,0.50152,0.00018,23.07236]
[1777523658024,37.56,75477.02,0.0,0.50152,0.00018,23.07236]
[1777523658043,37.56,75477.02,0.0,0.50152,0.00018,23.07236]
[1777523658057,37.56,75477.02,0.0,0.50152,0.00018,23.07236]
[1777523658160,37.56,75477.02,0.0,0.50152,0.00018,23.07236]
[1777523658223,37.56,75477.02,0.0,0.50152,0.00018,23.07236]
[1777523658253,37.56,75477.02,0.0,0.50152,0.00018,23.07236]
[1777523658284,37.56,75477.02,0.0,0.50152,0.00018,23.07236]
[1777523658317,37.56,75477.02,0.0,0.50152,0.00018,23.07236]
[1777523658410,37.56,75477.02,0.0,0.50152,0.00018,23.07236]
[1777523658441,37.56,75477.02,0.0,0.50152,0.00018,23.07236]
[1777523658505,37.56,75477.02,0.0,0.50152,0.00018,23.07236]
[1777523658536,37.56,75477.02,0.0,0.50152,0.00018,23.07236]
[1777523658600,37.56,75477.02,0.0,0.50152,0.00018,23.07236]
[1777523658633,37.56,75477.02,0.0,0.50152,0.00018,23.07236]
[1777523658663,37.56,75477.02,0.0,0.50152,0.00018,23.07236]
[1777523658722,37.56,75477.02,0.0,0.50152,0.00018,23.07236]
[1777523658782,37.56,75477.02,0.0,0.50152,0.00018,23.07236]
[1777523658849,37.56,75477.02,0.0,0.50152,0.00018,23.07236]
[1777523658871,37.56,75477.02,0.0,0.50152,0.00018,23.07236]
[1777523658950,37.56,75478.88,0.0,0.50186,0.00018,23.07284]
[1777523660973,37.57,75480.58,0.0,0.50218,0.00018,23.07327]
[1777523661871,37.56,75479.75,0.0,0.50202,0.00018,23.07306]
[1777523665101,37.56,75479.43,0.0,0.50196,0.00018,23.07298]
[1777523665461,37.56,75479.43,0.0,0.50196,0.00018,23.07298]
[1777523665594,37.56,75479.43,0.0,0.50196,0.00018,23.07298]
[1777523665607,37.56,75479.43,0.0,0.50196,0.00018,23.07298]
[1777523665641,37.56,75479.43,0.0,0.50196,0.00018,23.07298]
[1777523665701,37.56,75479.43,0.0,0.50196,0.00018,23.07298]
[1777523665733,37.56,75479.43,0.0,0.50196,0.00018,23.07298]
[1777523665765,37.56,75479.43,0.0,0.50196,0.00018,23.07298]
[1777523665851,37.56,75479.43,0.0,0.50196,0.00018,23.07298]
[1777523665914,37.56,75479.43,0.0,0.50196,0.00018,23.07298]
[1777523665977,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666021,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666024,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666075,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666112,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666175,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666235,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666267,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666298,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666358,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666388,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666428,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666509,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666541,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666571,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666632,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666664,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666724,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666787,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666883,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666911,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666975,37.57,75482.13,0.0,0.50246,0.00018,23.07365]
[1777523666889,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667009,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667070,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667132,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667165,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667197,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667227,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667259,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667316,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667347,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667442,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667503,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667569,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667599,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667659,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667691,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667722,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667755,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667784,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667843,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667904,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667943,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667963,37.56,75483.68,0.0,0.50275,0.00018,23.07401]
[1777523667918,37.57,75483.24,0.0,0.50266,0.00018,23.07391]
[1777523668028,37.57,75483.24,0.0,0.50266,0.00018,23.07391]
[1777523668059,37.57,75483.24,0.0,0.50266,0.00018,23.07391]
[1777523668088,37.57,75483.24,0.0,0.50266,0.00018,23.07391]
[1777523668147,37.57,75483.24,0.0,0.50266,0.00018,23.07391]
[1777523668182,37.57,75483.24,0.0,0.50266,0.00018,23.07391]
[1777523668214,37.57,75483.24,0.0,0.50266,0.00018,23.07391]
[1777523668272,37.57,75483.24,0.0,0.50266,0.00018,23.07391]
[1777523668303,37.57,75483.24,0.0,0.50266,0.00018,23.07391]
[1777523668333,37.57,75483.24,0.0,0.50266,0.00018,23.07391]
[1777523668355,37.57,75483.24,0.0,0.50266,0.00018,23.07391]
[1777523668953,37.57,75483.05,0.0,0.50263,0.00018,23.07387]
[1777523674007,37.57,75487.61,0.0,0.50347,0.00018,23.07115]
[1777523679095,37.57,75487.58,0.0,0.50346,0.00018,23.07114]
[1777523681919,37.57,75482.53,0.0,0.50253,0.00018,23.07]
[1777523684888,37.57,75484.28,0.0,0.50286,0.00018,23.07041]
[1777523684958,37.57,75483.22,0.0,0.50266,0.00018,23.07017]
[1777523687713,37.57,75478.73,0.0,0.50184,0.00018,23.06906]
[1777523687895,37.57,75477.25,0.0,0.50156,0.00018,23.06868]
[1777523689274,37.57,75476.46,0.0,0.50142,0.00018,23.06847]
[1777523689344,37.57,75476.46,0.0,0.50142,0.00018,23.06847]
[1777523689437,37.57,75476.46,0.0,0.50142,0.00018,23.06847]
[1777523690438,37.57,75472.79,0.0,0.50075,0.00018,23.06745]
[1777523690496,37.57,75472.79,0.0,0.50075,0.00018,23.06745]
[1777523690940,37.57,75468.67,0.0,0.49999,0.00018,23.06623]
[1777523692170,37.57,75466.98,0.0,0.49968,0.00018,23.06571]
[1777523692189,37.57,75466.98,0.0,0.49968,0.00018,23.06571]
[1777523693001,37.57,75466.38,0.0,0.49957,0.00018,23.06552]
[1777523693504,37.57,75466.38,0.0,0.49957,0.00018,23.06552]
[1777523693935,37.57,75466.38,0.0,0.49957,0.00018,23.06552]
[1777523693999,37.57,75466.38,0.0,0.49957,0.00018,23.06552]
[1777523693947,37.57,75467.4,0.0,0.49976,0.00018,23.06584]
[1777523694745,37.57,75467.4,0.0,0.49976,0.00018,23.06584]
[1777523694843,37.57,75467.4,0.0,0.49976,0.00018,23.06584]
[1777523694968,37.57,75467.4,0.0,0.49976,0.00018,23.06584]
[1777523695005,37.57,75467.05,0.0,0.49969,0.00018,23.06573]
[1777523695960,37.57,75461.67,0.0,0.4987,0.00018,23.06397]
[1777523696211,37.57,75461.67,0.0,0.4987,0.00018,23.06397]
[1777523696890,37.57,75460.1,0.0,0.49842,0.00018,23.06343]
[1777523697404,37.57,75460.1,0.0,0.49842,0.00018,23.06343]
[1777523701038,37.57,75455.92,0.0,0.49765,0.00018,23.06193]
[1777523701758,37.57,75455.92,0.0,0.49765,0.00018,23.06193]
[1777523701958,37.57,75456.87,0.0,0.49782,0.00018,23.06228]
[1777523702920,37.57,75462.42,0.0,0.49884,0.00018,23.06422]
[1777523703910,37.57,75462.42,0.0,0.49884,0.00018,23.06422]
[1777523704301,37.57,75463.51,0.0,0.49904,0.00018,23.06459]
[1777523704492,37.57,75463.51,0.0,0.49904,0.00018,23.06459]
[1777523704935,37.57,75467.29,0.0,0.49973,0.00018,23.06581]
[1777523707245,37.57,75469.62,0.0,0.50016,0.00018,23.06652]
[1777523709027,37.57,75474.85,0.0,0.50112,0.00018,23.06803]
[1777523709723,37.57,75474.85,0.0,0.50112,0.00018,23.06803]
[1777523710348,37.57,75474.56,0.0,0.50107,0.00018,23.06795]
[1777523710474,37.57,75474.56,0.0,0.50107,0.00018,23.06795]
[1777523710631,37.57,75474.56,0.0,0.50107,0.00018,23.06795]
[1777523711014,37.57,75468.04,0.0,0.49987,0.00018,23.06604]
[1777523713962,37.57,75465.24,0.0,0.49936,0.00018,23.06515]
[1777523714615,37.57,75465.24,0.0,0.49936,0.00018,23.06515]
[1777523714933,37.57,75465.68,0.0,0.49944,0.00018,23.0653]
[1777523718037,37.57,75459.06,0.0,0.49822,0.00018,23.06307]
[1777523718911,37.57,75450.98,0.0,0.49674,0.00018,23.06006]
[1777523719830,37.57,75450.98,0.0,0.49674,0.00018,23.06006]
[1777523721074,37.57,75449.56,0.0,0.49648,0.00018,23.05949]
[1777523723467,37.57,75448.2,0.0,0.49623,0.00018,23.05895]
[1777523723478,37.57,75448.2,0.0,0.49623,0.00018,23.05895]
[1777523723852,37.57,75448.2,0.0,0.49623,0.00018,23.05895]
[1777523723895,37.57,75448.2,0.0,0.49623,0.00018,23.05895]
[1777523724065,37.57,75453.06,0.0,0.49712,0.00018,23.06086]
[1777523724283,37.57,75453.06,0.0,0.49712,0.00018,23.06086]
[1777523724997,37.57,75452.46,0.0,0.49701,0.00018,23.06063]
[1777523725570,37.57,75452.46,0.0,0.49701,0.00018,23.06063]
[1777523726000,37.57,75450.63,0.0,0.49667,0.00018,23.05992]
[1777523727282,37.57,75451.61,0.0,0.49685,0.00018,23.0603]
[1777523727299,37.57,75451.61,0.0,0.49685,0.00018,23.0603]
[1777523727959,37.57,75451.61,0.0,0.49685,0.00018,23.0603]
[1777523728318,37.57,75451.47,0.0,0.49683,0.00018,23.06025]
[1777523728581,37.57,75451.47,0.0,0.49683,0.00018,23.06025]
[1777523728963,37.57,75451.1,0.0,0.49676,0.00018,23.0601]
[1777523729952,37.57,75451.1,0.0,0.49676,0.00018,23.0601]
[1777523729987,37.57,75451.1,0.0,0.49676,0.00018,23.0601]
[1777523730012,37.57,75463.06,0.0,0.49896,0.00018,23.06444]
[1777523731984,37.57,75463.61,0.0,0.49906,0.00018,23.06088]
[1777523733670,37.57,75461.72,0.0,0.49871,0.00018,23.06025]
[1777523734024,37.57,75461.72,0.0,0.49871,0.00018,23.06025]
[1777523734668,37.57,75461.72,0.0,0.49871,0.00018,23.06025]
[1777523734684,37.57,75461.72,0.0,0.49871,0.00018,23.06025]
[1777523735011,37.57,75468.47,0.0,0.49995,0.00018,23.06243]
[1777523740038,37.56,75469.4,0.0,0.50012,0.00018,23.06272]
[1777523742100,37.56,75468.16,0.0,0.49989,0.00018,23.06234]
[1777523743065,37.56,75467.17,0.0,0.49971,0.00018,23.06203]
[1777523744764,37.56,75468.12,0.0,0.49988,0.00018,23.06232]
[1777523744778,37.56,75468.12,0.0,0.49988,0.00018,23.06232]
[1777523747031,37.56,75468.41,0.0,0.49993,0.00018,23.06241]
[1777523747507,37.56,75468.89,0.0,0.50002,0.00018,23.06256]
[1777523747531,37.56,75468.89,0.0,0.50002,0.00018,23.06256]
[1777523747627,37.56,75468.89,0.0,0.50002,0.00018,23.06256]
[1777523747688,37.56,75468.89,0.0,0.50002,0.00018,23.06256]
[1777523748041,37.56,75471.38,0.0,0.50048,0.00018,23.06331]
[1777523749064,37.56,75476.85,0.0,0.50149,0.00018,23.06483]
[1777523749145,37.56,75476.85,0.0,0.50149,0.00018,23.06483]
[1777523749991,37.56,75478.35,0.0,0.50176,0.00018,23.06523]
[1777523750185,37.56,75478.35,0.0,0.50176,0.00018,23.06523]
[1777523750974,37.56,75472.19,0.0,0.50063,0.00018,23.06354]
[1777523752212,37.56,75470.21,0.0,0.50027,0.00018,23.06296]
[1777523753005,37.56,75470.55,0.0,0.50033,0.00018,23.06306]
[1777523757448,37.56,75474.64,0.0,0.50108,0.00018,23.06423]
[1777523758190,37.56,75474.61,0.0,0.50108,0.00018,23.06423]
[1777523758972,37.57,75475.63,0.0,0.50126,0.00018,23.06451]
[1777523761392,37.57,75477.87,0.0,0.50168,0.00018,23.0651]
[1777523761425,37.57,75477.87,0.0,0.50168,0.00018,23.0651]
[1777523762006,37.57,75481.85,0.0,0.50241,0.00018,23.0661]
[1777523765987,37.57,75487.67,0.0,0.50348,0.00018,23.06742]
[1777523768260,37.57,75489.15,0.0,0.50375,0.00018,23.06773]
[1777523768390,37.57,75489.15,0.0,0.50375,0.00018,23.06773]
[1777523768480,37.57,75489.15,0.0,0.50375,0.00018,23.06773]
[1777523768494,37.57,75489.15,0.0,0.50375,0.00018,23.06773]
[1777523769077,37.57,75489.15,0.0,0.50375,0.00018,23.06773]
[1777523770426,37.57,75493.1,0.0,0.50447,0.00018,23.06851]
[1777523771079,37.57,75494.9,0.0,0.5048,0.00018,23.06884]
[1777523776513,37.58,75495.85,0.0,0.50498,0.00018,23.069]
[1777523776593,37.58,75495.63,0.0,0.50494,0.00018,23.06896]
[1777523778617,37.58,75499.13,0.0,0.50558,0.00018,23.06954]
[1777523778832,37.58,75501.79,0.0,0.50607,0.00018,23.06994]
[1777523779626,37.58,75501.79,0.0,0.50607,0.00018,23.06994]
[1777523779636,37.58,75501.79,0.0,0.50607,0.00018,23.06994]
[1777523779807,37.58,75505.4,0.0,0.50673,0.00018,23.07043]
[1777523784245,37.58,75505.87,0.0,0.50682,0.00018,23.07049]
[1777523784354,37.58,75502.73,0.0,0.50624,0.00018,23.07008]
[1777523789388,37.58,75505.87,0.0,0.50682,0.00018,23.07049]
[1777523794423,37.58,75504.13,0.0,0.5065,0.00018,23.06653]
[1777523799459,37.58,75499.13,0.0,0.50558,0.00018,23.0658]
[1777523804493,37.58,75496.35,0.0,0.50507,0.00018,23.06535]
[1777523806055,37.58,75491.67,0.0,0.50421,0.00018,23.0645]
[1777523807234,37.58,75491.67,0.0,0.50421,0.00018,23.0645]
[1777523807501,37.58,75491.67,0.0,0.50421,0.00018,23.0645]
[1777523807861,37.58,75479.85,0.0,0.50204,0.00018,23.06187]
[1777523809104,37.58,75469.26,0.0,0.5001,0.00018,23.05893]
[1777523810944,37.58,75460.7,0.0,0.49852,0.00018,23.05616]
[1777523811791,37.58,75460.7,0.0,0.49852,0.00018,23.05616]
[1777523811881,37.58,75457.05,0.0,0.49785,0.00018,23.05487]
[1777523812913,37.58,75457.05,0.0,0.49785,0.00018,23.05487]
[1777523813007,37.58,75455.21,0.0,0.49751,0.00018,23.05419]
[1777523818591,37.58,75458.41,0.0,0.4981,0.00018,23.05536]
[1777523822613,37.58,75457.4,0.0,0.49792,0.00018,23.055]
[1777523823076,37.58,75456.76,0.0,0.4978,0.00018,23.05476]
[1777523825568,37.58,75456.83,0.0,0.49781,0.00018,23.05479]
[1777523825755,37.58,75456.83,0.0,0.49781,0.00018,23.05479]
[1777523825976,37.58,75456.83,0.0,0.49781,0.00018,23.05479]
[1777523826055,37.58,75451.95,0.0,0.49692,0.00018,23.05296]
[1777523827139,37.57,75443.19,0.0,0.49531,0.00018,23.04937]
[1777523828148,37.57,75431.61,0.0,0.49318,0.00018,23.04406]
[1777523828448,37.57,75431.61,0.0,0.49318,0.00018,23.04406]
[1777523828711,37.57,75431.61,0.0,0.49318,0.00018,23.04406]
[1777523828876,37.57,75431.61,0.0,0.49318,0.00018,23.04406]
[1777523828950,37.57,75431.61,0.0,0.49318,0.00018,23.04406]
[1777523829037,37.57,75428.61,0.0,0.49263,0.00018,23.04258]
[1777523829276,37.57,75428.61,0.0,0.49263,0.00018,23.04258]
[1777523830079,37.57,75425.28,0.0,0.49201,0.00018,23.04088]
[1777523832086,37.58,75420.55,0.0,0.49115,0.00018,23.03838]
[1777523832342,37.58,75420.55,0.0,0.49115,0.00018,23.03838]
[1777523832901,37.58,75420.55,0.0,0.49115,0.00018,23.03838]
[1777523832963,37.58,75420.55,0.0,0.49115,0.00018,23.03838]
[1777523833013,37.58,75421.36,0.0,0.49129,0.00018,23.03881]
[1777523833196,37.58,75421.36,0.0,0.49129,0.00018,23.03881]
[1777523833859,37.58,75421.36,0.0,0.49129,0.00018,23.03881]
[1777523834104,37.58,75409.37,0.0,0.48909,0.00018,23.03202]
[1777523834170,37.58,75409.37,0.0,0.48909,0.00018,23.03202]
[1777523835115,37.58,75403.73,0.0,0.48806,0.00018,23.02859]
[1777523835335,37.58,75403.73,0.0,0.48806,0.00018,23.02859]
[1777523835358,37.58,75403.73,0.0,0.48806,0.00018,23.02859]
[1777523836157,37.58,75405.9,0.0,0.48845,0.00018,23.02993]
[1777523836769,37.58,75405.9,0.0,0.48845,0.00018,23.02993]
[1777523836784,37.58,75405.9,0.0,0.48845,0.00018,23.02993]
[1777523836998,37.58,75405.9,0.0,0.48845,0.00018,23.02993]
[1777523837065,37.58,75408.39,0.0,0.48891,0.00018,23.03144]
[1777523838117,37.58,75413.22,0.0,0.4898,0.00018,23.03428]
[1777523840034,37.58,75413.28,0.0,0.48981,0.00018,23.03432]
[1777523840161,37.58,75413.28,0.0,0.48981,0.00018,23.03432]
[1777523841146,37.58,75406.43,0.0,0.48855,0.00018,23.03026]
[1777523842023,37.58,75406.43,0.0,0.48855,0.00018,23.03026]
[1777523842083,37.58,75404.17,0.0,0.48814,0.00018,23.02887]
[1777523843696,37.58,75403.08,0.0,0.48794,0.00018,23.02819]
[1777523843785,37.58,75403.08,0.0,0.48794,0.00018,23.02819]
[1777523843984,37.58,75403.08,0.0,0.48794,0.00018,23.02819]
[1777523843993,37.58,75403.08,0.0,0.48794,0.00018,23.02819]
[1777523844133,37.58,75403.16,0.0,0.48796,0.00018,23.02824]
[1777523846049,37.59,75402.75,0.0,0.48788,0.00018,23.02798]
[1777523848022,37.59,75402.77,0.0,0.48789,0.00018,23.028]
[1777523849876,37.59,75400.87,0.0,0.48754,0.00018,23.0268]
[1777523850122,37.59,75400.87,0.0,0.48754,0.00018,23.0268]
[1777523851093,37.59,75396.23,0.0,0.48668,0.00018,23.02005]
[1777523852689,37.59,75395.98,0.0,0.48664,0.00018,23.01989]
[1777523852935,37.59,75395.98,0.0,0.48664,0.00018,23.01989]
[1777523853078,37.59,75389.57,0.0,0.48546,0.00018,23.01556]
[1777523853453,37.59,75389.57,0.0,0.48546,0.00018,23.01556]
[1777523853931,37.59,75389.57,0.0,0.48546,0.00018,23.01556]
[1777523854175,37.59,75366.08,0.0,0.48115,0.00018,22.99796]
[1777523854209,37.59,75366.08,0.0,0.48115,0.00018,22.99796]
[1777523854568,37.59,75366.08,0.0,0.48115,0.00018,22.99796]
[1777523855150,37.6,75362.1,0.0,0.48042,0.00018,22.99471]
[1777523856612,37.6,75359.56,0.0,0.47995,0.00018,22.9926]
[1777523856910,37.6,75359.56,0.0,0.47995,0.00018,22.9926]
[1777523857099,37.6,75359.56,0.0,0.47995,0.00018,22.9926]
[1777523857135,37.6,75359.27,0.0,0.4799,0.00018,22.99236]
[1777523857402,37.6,75359.27,0.0,0.4799,0.00018,22.99236]
[1777523857841,37.6,75359.27,0.0,0.4799,0.00018,22.99236]
[1777523857989,37.6,75359.27,0.0,0.4799,0.00018,22.99236]
[1777523858148,37.6,75369.7,0.0,0.48181,0.00018,23.00085]
[1777523859162,37.6,75380.25,0.0,0.48375,0.00018,23.0089]
[1777523859683,37.6,75380.25,0.0,0.48375,0.00018,23.0089]
[1777523860157,37.6,75377.2,0.0,0.48319,0.00018,23.00663]
[1777523861164,37.6,75377.2,0.0,0.48319,0.00018,23.00663]
[1777523861106,37.6,75374.21,0.0,0.48264,0.00018,23.00436]
[1777523862117,37.6,75376.87,0.0,0.48313,0.00018,23.00638]
[1777523865195,37.6,75376.55,0.0,0.48307,0.00018,23.00614]
[1777523866100,37.6,75379.92,0.0,0.48369,0.00018,23.00865]
[1777523868063,37.6,75382.61,0.0,0.48418,0.00018,23.01063]
[1777523868133,37.6,75386.62,0.0,0.48492,0.00018,23.0135]
[1777523869169,37.6,75392.33,0.0,0.48597,0.00018,23.01745]
[1777523869570,37.6,75392.33,0.0,0.48597,0.00018,23.01745]
[1777523870081,37.6,75397.92,0.0,0.487,0.00018,23.02117]
[1777523870257,37.6,75397.92,0.0,0.487,0.00018,23.02117]
[1777523870323,37.6,75397.92,0.0,0.487,0.00018,23.02117]
[1777523871177,37.6,75401.67,0.0,0.48769,0.00018,23.02358]
[1777523871829,37.6,75401.67,0.0,0.48769,0.00018,23.02358]
[1777523871841,37.6,75401.67,0.0,0.48769,0.00018,23.02358]
[1777523872124,37.6,75403.12,0.0,0.48796,0.00018,23.02449]
[1777523873602,37.61,75403.88,0.0,0.4881,0.00018,23.02497]
[1777523873680,37.61,75403.88,0.0,0.4881,0.00018,23.02497]
[1777523874212,37.61,75405.62,0.0,0.48842,0.00018,23.02604]
[1777523874415,37.61,75405.62,0.0,0.48842,0.00018,23.02604]
[1777523874718,37.61,75405.62,0.0,0.48842,0.00018,23.02604]
[1777523875186,37.61,75397.25,0.0,0.48688,0.00018,23.02074]
[1777523878118,37.6,75395.71,0.0,0.4866,0.00018,23.01972]
[1777523879261,37.6,75396.69,0.0,0.48678,0.00018,23.02037]
[1777523879273,37.6,75396.69,0.0,0.48678,0.00018,23.02037]
[1777523880119,37.6,75396.68,0.0,0.48677,0.00018,23.02036]
[1777523882325,37.6,75398.58,0.0,0.48712,0.00018,23.0216]
[1777523883209,37.6,75397.64,0.0,0.48695,0.00018,23.02099]
[1777523885659,37.6,75396.13,0.0,0.48667,0.00018,23.02]
[1777523886215,37.6,75399.13,0.0,0.48722,0.00018,23.02196]
[1777523888178,37.6,75405.85,0.0,0.48846,0.00018,23.02618]
[1777523891749,37.61,75408.8,0.0,0.489,0.00018,23.02797]
[1777523892146,37.61,75408.59,0.0,0.48896,0.00018,23.02784]
[1777523897157,37.61,75409.13,0.0,0.48906,0.00018,23.02817]
[1777523900160,37.61,75409.75,0.0,0.48918,0.00018,23.02854]
[1777523900227,37.61,75411.89,0.0,0.48957,0.00018,23.0298]
[1777523901922,37.61,75413.27,0.0,0.48983,0.00018,23.0306]
[1777523902184,37.61,75413.27,0.0,0.48983,0.00018,23.0306]
[1777523903211,37.61,75420.34,0.0,0.49112,0.00018,23.03455]
[1777523904857,37.61,75421.22,0.0,0.49129,0.00018,23.03502]
[1777523905213,37.61,75422.41,0.0,0.4915,0.00018,23.03566]
[1777523910214,37.61,75424.3,0.0,0.49185,0.00018,23.03665]
[1777523914294,37.61,75430.38,0.0,0.49296,0.00018,23.036]
[1777523915653,37.61,75430.71,0.0,0.49303,0.00018,23.03616]
[1777523915670,37.61,75430.71,0.0,0.49303,0.00018,23.03616]
[1777523916239,37.61,75430.8,0.0,0.49304,0.00018,23.0362]
[1777523916292,37.61,75430.8,0.0,0.49304,0.00018,23.0362]
[1777523917199,37.61,75435.87,0.0,0.49397,0.00018,23.03863]
[1777523918267,37.61,75437.39,0.0,0.49425,0.00018,23.03933]
[1777523918282,37.61,75437.39,0.0,0.49425,0.00018,23.03933]
[1777523919207,37.61,75437.09,0.0,0.4942,0.00018,23.03919]
[1777523922512,37.61,75435.92,0.0,0.49398,0.00018,23.03865]
[1777523922572,37.61,75435.92,0.0,0.49398,0.00018,23.03865]
[1777523923197,37.61,75435.05,0.0,0.49382,0.00018,23.03824]
[1777523924197,37.61,75423.22,0.0,0.49165,0.00018,23.03235]
[1777523924950,37.61,75423.22,0.0,0.49165,0.00018,23.03235]
[1777523925261,37.61,75422.27,0.0,0.49148,0.00018,23.03184]
[1777523926212,37.61,75422.27,0.0,0.49148,0.00018,23.03184]
[1777523926250,37.61,75422.01,0.0,0.49143,0.00018,23.0317]
[1777523926601,37.61,75422.01,0.0,0.49143,0.00018,23.0317]
[1777523927221,37.61,75421.82,0.0,0.49139,0.00018,23.0316]
[1777523927486,37.61,75421.82,0.0,0.49139,0.00018,23.0316]
[1777523927673,37.61,75421.82,0.0,0.49139,0.00018,23.0316]
[1777523928259,37.61,75423.89,0.0,0.49177,0.00018,23.0327]
[1777523928659,37.61,75423.89,0.0,0.49177,0.00018,23.0327]
[1777523928672,37.61,75423.89,0.0,0.49177,0.00018,23.0327]
[1777523929213,37.61,75419.41,0.0,0.49095,0.00018,23.0303]
[1777523934220,37.61,75418.54,0.0,0.49079,0.00018,23.02982]
[1777523935056,37.62,75418.63,0.0,0.49081,0.00018,23.02987]
[1777523935192,37.62,75419.42,0.0,0.49095,0.00018,23.03031]
[1777523935855,37.62,75419.42,0.0,0.49095,0.00018,23.03031]
[1777523936103,37.62,75419.42,0.0,0.49095,0.00018,23.03031]
[1777523936172,37.62,75421.7,0.0,0.49137,0.00018,23.03154]
[1777523941491,37.62,75423.64,0.0,0.49173,0.00018,23.03257]
[1777523944275,37.62,75423.47,0.0,0.4917,0.00018,23.03248]
[1777523944484,37.62,75423.21,0.0,0.49165,0.00018,23.03234]
[1777523944549,37.62,75416.52,0.0,0.49042,0.00018,23.02871]
[1777523946383,37.62,75412.54,0.0,0.48969,0.00018,23.02644]
[1777523948395,37.62,75409.57,0.0,0.48915,0.00018,23.0247]
[1777523948543,37.62,75411.52,0.0,0.48951,0.00018,23.02585]
[1777523950560,37.62,75419.52,0.0,0.49097,0.00018,23.03037]
[1777523955599,37.62,75423.68,0.0,0.49174,0.00018,23.03259]
[1777523960635,37.63,75424.81,0.0,0.49195,0.00018,23.03319]
[1777523965670,37.63,75427.53,0.0,0.49245,0.00018,23.03458]
[1777523970675,37.63,75425.9,0.0,0.49215,0.00018,23.03375]
[1777523970742,37.63,75420.37,0.0,0.49113,0.00018,23.03083]
[1777523976947,37.64,75417.08,0.0,0.49053,0.00018,23.02529]
[1777523987060,37.65,75413.36,0.0,0.48986,0.00018,23.0232]
[1777523990108,37.65,75419.55,0.0,0.49099,0.00018,23.02666]
[1777523995376,37.66,75418.82,0.0,0.49086,0.00018,23.02627]
[1777523995898,37.66,75418.82,0.0,0.49086,0.00018,23.02627]
[1777523996001,37.66,75418.82,0.0,0.49086,0.00018,23.02627]
[1777523996262,37.66,75418.82,0.0,0.49086,0.00018,23.02627]
[1777523996248,37.66,75400.18,0.0,0.48744,0.00018,23.01521]
[1777523996418,37.66,75400.18,0.0,0.48744,0.00018,23.01521]
[1777523996428,37.66,75400.18,0.0,0.48744,0.00018,23.01521]
[1777523996444,37.66,75400.18,0.0,0.48744,0.00018,23.01521]
[1777523996896,37.66,75400.18,0.0,0.48744,0.00018,23.01521]
[1777523997899,37.66,75383.31,0.0,0.48435,0.00018,23.00374]
[1777523999065,37.66,75383.31,0.0,0.48435,0.00018,23.00374]
[1777523999274,37.66,75387.95,0.0,0.4852,0.00018,23.00703]
[1777524001103,37.65,75388.19,0.0,0.48524,0.00018,23.0072]
[1777524001226,37.65,75387.56,0.0,0.48513,0.00018,23.00676]
[1777524002555,37.65,75387.56,0.0,0.48513,0.00018,23.00676]
[1777524002561,37.65,75387.56,0.0,0.48513,0.00018,23.00676]
[1777524002932,37.65,75391.22,0.0,0.4858,0.00018,23.00929]
[1777524005003,37.65,75394.23,0.0,0.48635,0.00018,23.01132]
[1777524005028,37.65,75394.23,0.0,0.48635,0.00018,23.01132]
[1777524005041,37.65,75394.23,0.0,0.48635,0.00018,23.01132]
[1777524005317,37.65,75396.99,0.0,0.48685,0.00018,23.01314]
[1777524007975,37.65,75391.69,0.0,0.48588,0.00018,23.00961]
[1777524013008,37.65,75391.89,0.0,0.48592,0.00018,23.00974]
[1777524018043,37.65,75396.8,0.0,0.48682,0.00018,23.01301]
[1777524023080,37.65,75400.3,0.0,0.48746,0.00018,23.01528]
[1777524028166,37.65,75399.28,0.0,0.48727,0.00018,23.01462]
[1777524034156,37.66,75404.31,0.0,0.4882,0.00018,23.01406]
[1777524039191,37.66,75401.25,0.0,0.48764,0.00018,23.01215]
[1777524044226,37.66,75400.97,0.0,0.48759,0.00018,23.01198]
[1777524045508,37.66,75404.59,0.0,0.48825,0.00018,23.01424]
[1777524046242,37.66,75405.94,0.0,0.4885,0.00018,23.01507]
[1777524050268,37.67,75399.53,0.0,0.48733,0.00018,23.01106]
[1777524055304,37.67,75400.43,0.0,0.48749,0.00018,23.01164]
[1777524058217,37.67,75402.79,0.0,0.48793,0.00018,23.01313]
[1777524058324,37.67,75405.93,0.0,0.4885,0.00018,23.01507]
[1777524059660,37.67,75406.36,0.0,0.48858,0.00018,23.01533]
[1777524060437,37.67,75407.04,0.0,0.48871,0.00018,23.01574]
[1777524061345,37.67,75407.64,0.0,0.48882,0.00018,23.01611]
[1777524062353,37.67,75414.05,0.0,0.48999,0.00018,23.01987]
[1777524067387,37.67,75412.31,0.0,0.48967,0.00018,23.01887]
[1777524070407,37.67,75407.01,0.0,0.4887,0.00018,23.01573]
[1777524075461,37.67,75405.51,0.0,0.48843,0.00018,23.01482]
[1777524078464,37.67,75410.94,0.0,0.48942,0.00018,23.01807]
[1777524082119,37.68,75402.73,0.0,0.48792,0.00018,23.0131]
[1777524087527,37.68,75398.89,0.0,0.48722,0.00018,23.01066]
[1777524092562,37.68,75400.21,0.0,0.48746,0.00018,23.00777]
[1777524097598,37.69,75403.2,0.0,0.48801,0.00018,23.00966]
[1777524099610,37.69,75410.43,0.0,0.48933,0.00018,23.01404]
[1777524104648,37.69,75407.25,0.0,0.48875,0.00018,23.01214]
[1777524109681,37.69,75406.58,0.0,0.48863,0.00018,23.01174]
[1777524110831,37.69,75406.58,0.0,0.48863,0.00018,23.01174]
[1777524111019,37.69,75406.58,0.0,0.48863,0.00018,23.01174]
[1777524111275,37.69,75404.08,0.0,0.48817,0.00018,23.01021]
[1777524112259,37.69,75404.08,0.0,0.48817,0.00018,23.01021]
[1777524116779,37.69,75397.41,0.0,0.48695,0.00018,23.00598]
[1777524123166,37.7,75399.53,0.0,0.48734,0.00018,23.00735]
[1777524128814,37.7,75398.23,0.0,0.48711,0.00018,23.00652]
[1777524133849,37.7,75398.17,0.0,0.4871,0.00018,23.00648]
[1777524138884,37.71,75397.61,0.0,0.487,0.00018,23.00612]
[1777524143919,37.71,75400.98,0.0,0.48761,0.00018,23.00829]
[1777524147292,37.71,75402.25,0.0,0.48785,0.00018,23.00909]
[1777524147479,37.71,75395.37,0.0,0.48659,0.00018,23.00466]
[1777524148350,37.71,75395.37,0.0,0.48659,0.00018,23.00466]
[1777524148381,37.71,75395.37,0.0,0.48659,0.00018,23.00466]
[1777524148398,37.71,75395.37,0.0,0.48659,0.00018,23.00466]
[1777524148450,37.71,75393.15,0.0,0.48618,0.00018,23.00318]
[1777524150163,37.71,75393.15,0.0,0.48618,0.00018,23.00318]
[1777524150225,37.71,75382.38,0.0,0.48421,0.00018,22.99567]
[1777524150839,37.71,75382.38,0.0,0.48421,0.00018,22.99567]
[1777524152393,37.71,75382.38,0.0,0.48421,0.00018,22.99567]
[1777524152424,37.71,75375.09,0.0,0.48287,0.00018,22.98652]
[1777524152800,37.71,75375.09,0.0,0.48287,0.00018,22.98652]
[1777524152923,37.71,75375.09,0.0,0.48287,0.00018,22.98652]
[1777524153069,37.71,75367.97,0.0,0.48156,0.00018,22.98099]
[1777524155314,37.71,75367.97,0.0,0.48156,0.00018,22.98099]
[1777524155416,37.71,75362.35,0.0,0.48053,0.00018,22.97646]
[1777524155557,37.71,75362.35,0.0,0.48053,0.00018,22.97646]
[1777524155589,37.71,75362.35,0.0,0.48053,0.00018,22.97646]
[1777524156443,37.71,75362.35,0.0,0.48053,0.00018,22.97646]
[1777524156467,37.71,75363.79,0.0,0.4808,0.00018,22.97764]
[1777524156784,37.71,75363.79,0.0,0.4808,0.00018,22.97764]
[1777524157010,37.71,75363.79,0.0,0.4808,0.00018,22.97764]
[1777524159751,37.71,75361.59,0.0,0.4804,0.00018,22.97584]
[1777524159773,37.71,75361.59,0.0,0.4804,0.00018,22.97584]
[1777524160401,37.71,75361.78,0.0,0.48043,0.00018,22.976]
[1777524161461,37.71,75361.78,0.0,0.48043,0.00018,22.976]
[1777524162046,37.72,75365.67,0.0,0.48114,0.00018,22.97917]
[1777524162869,37.72,75365.67,0.0,0.48114,0.00018,22.97917]
[1777524163053,37.72,75374.58,0.0,0.48278,0.00018,22.98614]
[1777524164151,37.72,75374.58,0.0,0.48278,0.00018,22.98614]
[1777524164166,37.72,75374.58,0.0,0.48278,0.00018,22.98614]
[1777524164247,37.72,75376.9,0.0,0.4832,0.00018,22.9879]
[1777524167185,37.72,75375.74,0.0,0.48299,0.00018,22.98703]
[1777524167186,37.72,75375.22,0.0,0.4829,0.00018,22.98664]
[1777524173123,37.72,75375.5,0.0,0.48295,0.00018,22.98686]
[1777524174653,37.72,75375.28,0.0,0.48291,0.00018,22.98669]
[1777524175482,37.72,75375.79,0.0,0.48301,0.00018,22.98708]
[1777524178284,37.72,75371.69,0.0,0.48225,0.00018,22.98394]
[1777524179037,37.72,75367.89,0.0,0.48156,0.00018,22.98096]
[1777524179403,37.72,75372.61,0.0,0.48242,0.00018,22.98465]
[1777524181179,37.72,75381.29,0.0,0.48401,0.00018,22.99115]
[1777524182186,37.72,75388.13,0.0,0.48526,0.00018,22.99602]
[1777524185890,37.72,75391.36,0.0,0.48586,0.00018,22.99825]
[1777524185902,37.72,75391.36,0.0,0.48586,0.00018,22.99825]
[1777524186214,37.72,75391.27,0.0,0.48584,0.00018,22.99819]
[1777524186745,37.72,75391.27,0.0,0.48584,0.00018,22.99819]
[1777524186745,37.72,75391.27,0.0,0.48584,0.00018,22.99819]
[1777524186928,37.72,75391.27,0.0,0.48584,0.00018,22.99819]
[1777524187014,37.72,75391.27,0.0,0.48584,0.00018,22.99819]
[1777524187144,37.72,75391.27,0.0,0.48584,0.00018,22.99819]
[1777524187220,37.73,75391.45,0.0,0.48588,0.00018,22.99831]
[1777524188227,37.72,75385.42,0.0,0.48477,0.00018,22.99412]
[1777524189198,37.72,75385.42,0.0,0.48477,0.00018,22.99412]
[1777524189365,37.72,75387.79,0.0,0.4852,0.00018,22.99579]
[1777524194402,37.72,75388.59,0.0,0.48535,0.00018,22.99634]
[1777524199585,37.72,75391.23,0.0,0.48583,0.00018,22.99815]
[1777524200538,37.72,75396.47,0.0,0.48679,0.00018,23.00165]
[1777524206354,37.72,75397.36,0.0,0.48696,0.00018,23.00223]
[1777524207465,37.72,75390.6,0.0,0.48572,0.00018,22.99772]
[1777524212670,37.72,75391.25,0.0,0.48583,0.00018,22.99443]
[1777524215092,37.72,75395.67,0.0,0.48664,0.00018,22.99739]
[1777524215106,37.72,75395.67,0.0,0.48664,0.00018,22.99739]
[1777524215417,37.72,75399.96,0.0,0.48743,0.00018,23.00017]
[1777524220451,37.73,75400.25,0.0,0.48748,0.00018,23.00035]
[1777524221458,37.73,75405.81,0.0,0.4885,0.00018,23.00382]
[1777524226494,37.73,75407.54,0.0,0.48882,0.00018,23.00487]
[1777524231530,37.73,75404.93,0.0,0.48834,0.00018,23.00328]
[1777524237571,37.73,75406.55,0.0,0.48864,0.00018,23.00427]
[1777524241762,37.73,75408.62,0.0,0.48902,0.00018,23.00552]
[1777524242432,37.73,75411.21,0.0,0.48949,0.00018,23.00704]
[1777524247641,37.73,75409.36,0.0,0.48916,0.00018,23.00596]
[1777524253460,37.73,75409.72,0.0,0.48922,0.00018,23.00617]
[1777524258718,37.73,75416.02,0.0,0.49038,0.00018,23.0098]
[1777524263752,37.73,75416.49,0.0,0.49046,0.00018,23.01006]
[1777524268074,37.73,75418.18,0.0,0.49077,0.00018,23.01099]
[1777524268175,37.73,75421.89,0.0,0.49145,0.00018,23.013]
[1777524269927,37.73,75421.89,0.0,0.49145,0.00018,23.013]
[1777524269939,37.73,75421.89,0.0,0.49145,0.00018,23.013]
[1777524270028,37.73,75424.57,0.0,0.49194,0.00018,23.01441]
[1777524275837,37.73,75426.23,0.0,0.49224,0.00018,23.01152]
[1777524280974,37.73,75425.09,0.0,0.49203,0.00018,23.01093]
[1777524283895,37.73,75433.17,0.0,0.49351,0.00018,23.01494]
[1777524288928,37.73,75436.09,0.0,0.49405,0.00018,23.01631]
[1777524294155,37.73,75440.51,0.0,0.49486,0.00018,23.01831]
[1777524294169,37.73,75440.51,0.0,0.49486,0.00018,23.01831]
[1777524294256,37.73,75441.71,0.0,0.49508,0.00018,23.01884]
[1777524295135,37.73,75441.71,0.0,0.49508,0.00018,23.01884]
[1777524295377,37.73,75441.71,0.0,0.49508,0.00018,23.01884]
[1777524295384,37.73,75443.55,0.0,0.49541,0.00018,23.01963]
[1777524295832,37.73,75443.55,0.0,0.49541,0.00018,23.01963]
[1777524296065,37.73,75443.55,0.0,0.49541,0.00018,23.01963]
[1777524296638,37.73,75443.55,0.0,0.49541,0.00018,23.01963]
[1777524296649,37.73,75407.14,0.0,0.48874,0.00018,23.00088]
[1777524297245,37.73,75407.14,0.0,0.48874,0.00018,23.00088]
[1777524297480,37.73,75407.14,0.0,0.48874,0.00018,23.00088]
[1777524297528,37.73,75371.0,0.0,0.48212,0.00018,22.97591]
[1777524298222,37.73,75371.0,0.0,0.48212,0.00018,22.97591]
[1777524298706,37.73,75369.5,0.0,0.48185,0.00018,22.97474]
[1777524300795,37.73,75367.79,0.0,0.48153,0.00018,22.97339]
[1777524301348,37.73,75366.85,0.0,0.48136,0.00018,22.97264]
[1777524303354,37.73,75374.42,0.0,0.48275,0.00018,22.97855]
[1777524305719,37.73,75378.74,0.0,0.48354,0.00018,22.98179]
[1777524307382,37.73,75384.36,0.0,0.48457,0.00018,22.98588]
[1777524308977,37.73,75384.36,0.0,0.48457,0.00018,22.98588]
[1777524309518,37.73,75384.36,0.0,0.48457,0.00018,22.98588]
[1777524309530,37.73,75397.6,0.0,0.48699,0.00018,22.9949]
[1777524310575,37.73,75403.56,0.0,0.48809,0.00018,22.99869]
[1777524313835,37.73,75406.21,0.0,0.48857,0.00018,23.00032]
[1777524314569,37.73,75406.96,0.0,0.48871,0.00018,23.00077]
[1777524316717,37.73,75406.57,0.0,0.48864,0.00018,23.00054]
[1777524316750,37.73,75406.57,0.0,0.48864,0.00018,23.00054]
[1777524316658,37.73,75412.42,0.0,0.48971,0.00018,23.004]
[1777524317733,37.73,75412.42,0.0,0.48971,0.00018,23.004]
[1777524317583,37.73,75419.71,0.0,0.49105,0.00018,23.00808]
[1777524317801,37.73,75419.71,0.0,0.49105,0.00018,23.00808]
[1777524318033,37.73,75419.71,0.0,0.49105,0.00018,23.00808]
[1777524318607,37.73,75419.71,0.0,0.49105,0.00018,23.00808]
[1777524318642,37.73,75419.71,0.0,0.49105,0.00018,23.00808]
[1777524318730,37.73,75425.9,0.0,0.49218,0.00018,23.01135]
[1777524318819,37.73,75425.9,0.0,0.49218,0.00018,23.01135]
[1777524319866,37.73,75425.75,0.0,0.49215,0.00018,23.01127]
[1777524319883,37.73,75425.75,0.0,0.49215,0.00018,23.01127]
[1777524319890,37.73,75425.75,0.0,0.49215,0.00018,23.01127]
[1777524320244,37.73,75430.7,0.0,0.49306,0.00018,23.01375]
[1777524323086,37.73,75433.44,0.0,0.49356,0.00018,23.01507]
[1777524323737,37.73,75427.5,0.0,0.49248,0.00018,23.01216]
[1777524324767,37.73,75427.5,0.0,0.49248,0.00018,23.01216]
[1777524325722,37.73,75427.94,0.0,0.49256,0.00018,23.01238]
[1777524331321,37.73,75431.8,0.0,0.49326,0.00018,23.01054]
[1777524336356,37.73,75432.76,0.0,0.49344,0.00018,23.011]
[1777524341775,37.73,75436.69,0.0,0.49416,0.00018,23.01285]
[1777524345042,37.73,75445.23,0.0,0.49572,0.00018,23.0166]
[1777524347433,37.73,75455.85,0.0,0.49767,0.00018,23.02077]
[1777524350383,37.73,75459.32,0.0,0.4983,0.00018,23.02201]
[1777524350454,37.73,75460.29,0.0,0.49848,0.00018,23.02235]
[1777524352469,37.73,75469.79,0.0,0.50022,0.00018,23.02541]
[1777524357502,37.73,75471.21,0.0,0.50048,0.00018,23.02583]
[1777524359133,37.73,75471.34,0.0,0.50051,0.00018,23.02587]
[1777524359520,37.73,75471.13,0.0,0.50047,0.00018,23.02581]
[1777524364552,37.73,75473.71,0.0,0.50094,0.00018,23.02655]
[1777524369588,37.73,75467.95,0.0,0.49989,0.00018,23.02485]
[1777524374622,37.73,75470.87,0.0,0.50042,0.00018,23.02573]
[1777524378526,37.73,75471.5,0.0,0.50054,0.00018,23.02592]
[1777524378706,37.73,75471.5,0.0,0.50054,0.00018,23.02592]
[1777524378727,37.73,75465.0,0.0,0.49935,0.00018,23.02392]
[1777524379369,37.73,75465.0,0.0,0.49935,0.00018,23.02392]
[1777524381776,37.73,75460.15,0.0,0.49846,0.00018,23.0223]
[1777524381787,37.73,75460.15,0.0,0.49846,0.00018,23.0223]
[1777524381782,37.73,75452.4,0.0,0.49704,0.00018,23.01947]
[1777524381888,37.73,75452.4,0.0,0.49704,0.00018,23.01947]
[1777524382686,37.73,75452.11,0.0,0.49698,0.00018,23.01936]
[1777524387720,37.72,75447.61,0.0,0.49616,0.00018,23.01758]
[1777524390844,37.72,75452.3,0.0,0.49701,0.00018,23.01943]
[1777524391489,37.72,75452.3,0.0,0.49701,0.00018,23.01943]
[1777524391750,37.72,75452.01,0.0,0.49696,0.00018,23.01558]
[1777524392179,37.72,75452.01,0.0,0.49696,0.00018,23.01558]
[1777524392755,37.72,75451.59,0.0,0.49688,0.00018,23.01541]
[1777524394769,37.72,75446.53,0.0,0.49595,0.00018,23.01339]
[1777524399804,37.71,75450.16,0.0,0.49662,0.00018,23.01485]
[1777524404839,37.71,75446.03,0.0,0.49586,0.00018,23.01318]
[1777524406853,37.71,75441.32,0.0,0.49499,0.00018,23.01117]
[1777524407079,37.71,75441.32,0.0,0.49499,0.00018,23.01117]
[1777524407677,37.71,75441.32,0.0,0.49499,0.00018,23.01117]
[1777524407860,37.71,75440.24,0.0,0.49479,0.00018,23.0107]
[1777524411704,37.71,75440.63,0.0,0.49487,0.00018,23.01087]
[1777524411828,37.71,75440.63,0.0,0.49487,0.00018,23.01087]
[1777524411873,37.71,75440.63,0.0,0.49487,0.00018,23.01087]
[1777524411885,37.71,75440.63,0.0,0.49487,0.00018,23.01087]
[1777524411889,37.71,75440.72,0.0,0.49488,0.00018,23.01091]
[1777524412685,37.71,75435.12,0.0,0.49386,0.00018,23.00836]
[1777524413344,37.71,75423.31,0.0,0.49169,0.00018,23.0025]
[1777524413907,37.71,75423.31,0.0,0.49169,0.00018,23.0025]
[1777524416849,37.71,75420.87,0.0,0.49124,0.00018,23.0012]
[1777524416863,37.71,75420.87,0.0,0.49124,0.00018,23.0012]
[1777524417578,37.71,75419.99,0.0,0.49108,0.00018,23.00073]
[1777524417793,37.71,75419.99,0.0,0.49108,0.00018,23.00073]
[1777524417826,37.71,75418.77,0.0,0.49086,0.00018,23.00006]
[1777524423442,37.71,75415.44,0.0,0.49025,0.00018,22.99822]
[1777524429012,37.71,75412.3,0.0,0.48967,0.00018,22.99643]
[1777524434047,37.71,75410.15,0.0,0.48928,0.00018,22.99517]
[1777524439081,37.72,75409.44,0.0,0.48915,0.00018,22.99475]
[1777524444118,37.72,75409.99,0.0,0.48925,0.00018,22.99508]
[1777524449154,37.72,75413.85,0.0,0.48996,0.00018,22.99732]
[1777524450147,37.72,75413.85,0.0,0.48996,0.00018,22.99732]
[1777524450246,37.72,75417.66,0.0,0.49066,0.00018,22.99946]
[1777524451908,37.72,75417.66,0.0,0.49066,0.00018,22.99946]
[1777524451920,37.72,75417.66,0.0,0.49066,0.00018,22.99946]
[1777524452756,37.72,75415.96,0.0,0.49034,0.00018,22.99477]
[1777524458216,37.72,75414.06,0.0,0.49,0.00018,22.99369]
[1777524463251,37.72,75422.1,0.0,0.49147,0.00018,22.99812]
[1777524468644,37.72,75422.07,0.0,0.49147,0.00018,22.9981]
[1777524471361,37.72,75428.6,0.0,0.49266,0.00018,23.00147]
[1777524477348,37.72,75432.01,0.0,0.49329,0.00018,23.00314]
[1777524479466,37.72,75436.86,0.0,0.49418,0.00018,23.00543]
[1777524485426,37.72,75439.05,0.0,0.49458,0.00018,23.00642]
[1777524488446,37.72,75431.49,0.0,0.49319,0.00018,23.00289]
[1777524491470,37.72,75425.93,0.0,0.49217,0.00018,23.00012]
[1777524496505,37.72,75427.43,0.0,0.49245,0.00018,23.00088]
[1777524501540,37.72,75428.92,0.0,0.49272,0.00018,23.00163]
[1777524506575,37.72,75430.01,0.0,0.49292,0.00018,23.00217]
[1777524511610,37.72,75428.88,0.0,0.49271,0.00018,22.99786]
[1777524514631,37.72,75438.3,0.0,0.49444,0.00018,23.00234]
[1777524519666,37.72,75440.16,0.0,0.49478,0.00018,23.00317]
[1777524524700,37.72,75435.7,0.0,0.49396,0.00018,23.00115]
[1777524529736,37.72,75436.06,0.0,0.49403,0.00018,23.00131]
[1777524534771,37.72,75435.9,0.0,0.494,0.00018,23.00124]
[1777524539806,37.72,75435.1,0.0,0.49385,0.00018,23.00086]
[1777524544841,37.72,75436.98,0.0,0.4942,0.00018,23.00174]
[1777524547861,37.71,75441.87,0.0,0.49509,0.00018,23.00392]
[1777524552897,37.71,75444.83,0.0,0.49563,0.00018,23.00519]
[1777524555918,37.72,75437.92,0.0,0.49437,0.00018,23.00216]
[1777524558326,37.71,75434.38,0.0,0.49372,0.00018,23.00053]
[1777524558341,37.71,75434.38,0.0,0.49372,0.00018,23.00053]
[1777524558939,37.71,75433.67,0.0,0.49359,0.00018,23.00019]
[1777524563974,37.71,75435.26,0.0,0.49388,0.00018,23.00094]
[1777524569009,37.71,75436.75,0.0,0.49415,0.00018,23.00163]
[1777524574045,37.71,75432.46,0.0,0.49336,0.00018,22.99586]
[1777524579079,37.71,75432.8,0.0,0.49342,0.00018,22.99603]
[1777524584995,37.71,75432.32,0.0,0.49334,0.00018,22.9958]
[1777524587448,37.71,75433.54,0.0,0.49356,0.00018,22.99638]
[1777524587461,37.71,75433.54,0.0,0.49356,0.00018,22.99638]
[1777524587548,37.71,75433.54,0.0,0.49356,0.00018,22.99638]
[1777524587743,37.71,75433.54,0.0,0.49356,0.00018,22.99638]
[1777524587844,37.71,75438.37,0.0,0.49445,0.00018,22.99862]
[1777524589785,37.71,75441.4,0.0,0.495,0.00018,22.99997]
[1777524589862,37.71,75444.87,0.0,0.49564,0.00018,23.00146]
[1777524596058,37.71,75444.22,0.0,0.49552,0.00018,23.00118]
[1777524602244,37.71,75442.83,0.0,0.49526,0.00018,23.00059]
[1777524606202,37.71,75441.09,0.0,0.49494,0.00018,22.99983]
[1777524606512,37.71,75442.87,0.0,0.49527,0.00018,23.00061]
[1777524607976,37.71,75442.87,0.0,0.49527,0.00018,23.00061]
[1777524608078,37.71,75444.24,0.0,0.49552,0.00018,23.00119]
[1777524613320,37.71,75444.11,0.0,0.4955,0.00018,23.00114]
[1777524618356,37.72,75445.32,0.0,0.49572,0.00018,23.00165]
[1777524623390,37.72,75442.24,0.0,0.49516,0.00018,23.00033]
[1777524628425,37.72,75441.37,0.0,0.495,0.00018,22.99996]
[1777524633462,37.72,75440.35,0.0,0.49481,0.00018,22.99576]
[1777524638496,37.72,75442.45,0.0,0.4952,0.00018,22.99668]
[1777524643533,37.72,75441.09,0.0,0.49495,0.00018,22.99609]
[1777524647473,37.72,75440.86,0.0,0.49491,0.00018,22.99599]
[1777524647774,37.72,75445.02,0.0,0.49567,0.00018,22.99777]
[1777524648492,37.72,75445.02,0.0,0.49567,0.00018,22.99777]
[1777524649574,37.72,75451.53,0.0,0.49686,0.00018,23.0004]
[1777524653604,37.73,75456.32,0.0,0.49774,0.00018,23.00221]
[1777524658637,37.73,75459.39,0.0,0.49831,0.00018,23.0033]
[1777524661747,37.73,75460.95,0.0,0.49859,0.00018,23.00384]
[1777524661932,37.73,75461.17,0.0,0.49863,0.00018,23.00392]
[1777524662616,37.73,75461.17,0.0,0.49863,0.00018,23.00392]
[1777524662874,37.73,75452.4,0.0,0.49702,0.00018,23.00074]
[1777524664379,37.73,75452.56,0.0,0.49705,0.00018,23.0008]
[1777524664392,37.73,75452.56,0.0,0.49705,0.00018,23.0008]
[1777524664679,37.73,75450.86,0.0,0.49674,0.00018,23.00014]
[1777524669715,37.72,75452.33,0.0,0.49701,0.00018,23.00071]
[1777524674749,37.72,75450.14,0.0,0.49661,0.00018,22.99986]
[1777524679924,37.72,75450.44,0.0,0.49666,0.00018,22.99998]
[1777524679934,37.72,75450.44,0.0,0.49666,0.00018,22.99998]
[1777524680023,37.72,75446.79,0.0,0.49599,0.00018,22.99851]
[1777524686052,37.72,75442.46,0.0,0.4952,0.00018,22.99668]
[1777524691869,37.72,75437.1,0.0,0.49421,0.00018,22.99055]
[1777524692876,37.72,75431.89,0.0,0.49325,0.00018,22.98809]
[1777524697910,37.72,75433.13,0.0,0.49348,0.00018,22.98869]
[1777524702946,37.72,75436.09,0.0,0.49402,0.00018,22.99008]
[1777524707980,37.72,75435.41,0.0,0.4939,0.00018,22.98976]
[1777524713017,37.72,75434.02,0.0,0.49364,0.00018,22.98911]
[1777524718052,37.72,75432.12,0.0,0.49329,0.00018,22.9882]
[1777524723088,37.71,75434.1,0.0,0.49366,0.00018,22.98915]
[1777524725013,37.71,75433.42,0.0,0.49353,0.00018,22.98883]
[1777524725102,37.71,75433.37,0.0,0.49352,0.00018,22.9888]
[1777524727115,37.71,75442.16,0.0,0.49514,0.00018,22.9928]
[1777524732122,37.71,75443.12,0.0,0.49531,0.00018,22.99322]
[1777524737187,37.71,75441.55,0.0,0.49502,0.00018,22.99253]
[1777524742222,37.7,75443.49,0.0,0.49538,0.00018,22.99337]
[1777524744237,37.7,75437.18,0.0,0.49422,0.00018,22.99058]
[1777524749872,37.7,75435.44,0.0,0.4939,0.00018,22.98977]
[1777524755313,37.7,75437.96,0.0,0.49436,0.00018,22.98718]
[1777524760347,37.7,75436.65,0.0,0.49411,0.00018,22.98658]
[1777524765382,37.69,75433.38,0.0,0.49351,0.00018,22.98505]
[1777524770421,37.69,75435.47,0.0,0.4939,0.00018,22.98603]
[1777524772431,37.69,75440.65,0.0,0.49485,0.00018,22.98839]
[1777524777778,37.69,75440.81,0.0,0.49488,0.00018,22.98846]
[1777524780399,37.69,75446.3,0.0,0.49588,0.00018,22.9908]
[1777524780844,37.69,75446.3,0.0,0.49588,0.00018,22.9908]
[1777524780946,37.69,75453.03,0.0,0.49712,0.00018,22.99348]
[1777524782504,37.68,75461.98,0.0,0.49876,0.00018,22.99669]
[1777524784519,37.68,75464.63,0.0,0.49925,0.00018,22.99757]
[1777524789555,37.68,75463.06,0.0,0.49896,0.00018,22.99705]
[1777524794589,37.67,75463.76,0.0,0.49908,0.00018,22.99729]
[1777524799682,37.67,75461.99,0.0,0.49876,0.00018,22.99669]
[1777524804720,37.67,75461.09,0.0,0.49859,0.00018,22.99639]
[1777524810702,37.67,75459.9,0.0,0.49838,0.00018,22.99598]
[1777524815738,37.67,75459.57,0.0,0.49831,0.00018,22.99211]
[1777524818759,37.67,75465.95,0.0,0.49948,0.00018,22.99424]
[1777524820767,37.67,75467.11,0.0,0.4997,0.00018,22.99461]
[1777524820780,37.67,75467.11,0.0,0.4997,0.00018,22.99461]
[1777524821077,37.67,75464.94,0.0,0.4993,0.00018,22.99392]
[1777524826176,37.67,75466.35,0.0,0.49956,0.00018,22.99437]
[1777524830788,37.66,75468.38,0.0,0.49993,0.00018,22.995]
[1777524830879,37.66,75466.35,0.0,0.49956,0.00018,22.99437]
[1777524836286,37.66,75465.2,0.0,0.49934,0.00018,22.994]
[1777524841420,37.66,75461.38,0.0,0.49864,0.00018,22.99274]
[1777524841431,37.66,75461.38,0.0,0.49864,0.00018,22.99274]
[1777524841514,37.66,75461.38,0.0,0.49864,0.00018,22.99274]
[1777524841920,37.66,75460.92,0.0,0.49856,0.00018,22.99258]
[1777524842926,37.66,75455.3,0.0,0.49752,0.00018,22.99058]
[1777524843933,37.66,75449.3,0.0,0.49642,0.00018,22.98827]
[1777524848969,37.66,75448.58,0.0,0.49629,0.00018,22.98798]
[1777524854003,37.65,75448.81,0.0,0.49633,0.00018,22.98807]
[1777524859040,37.64,75448.78,0.0,0.49632,0.00018,22.98805]
[1777524864075,37.64,75452.28,0.0,0.49696,0.00018,22.98943]
[1777524869110,37.63,75452.77,0.0,0.49705,0.00018,22.98962]
[1777524874145,37.63,75455.47,0.0,0.49754,0.00018,22.98688]
[1777524879180,37.62,75453.88,0.0,0.49725,0.00018,22.98629]
[1777524883207,37.62,75462.7,0.0,0.49887,0.00018,22.98943]
[1777524888251,37.62,75463.76,0.0,0.49906,0.00018,22.98978]
[1777524893278,37.62,75463.01,0.0,0.49892,0.00018,22.98953]
[1777524894309,37.62,75444.2,0.0,0.49546,0.00018,22.9824]
[1777524894530,37.62,75444.2,0.0,0.49546,0.00018,22.9824]
[1777524894903,37.62,75444.2,0.0,0.49546,0.00018,22.9824]
[1777524895305,37.62,75429.53,0.0,0.49276,0.00018,22.97564]
[1777524896308,37.62,75429.53,0.0,0.49276,0.00018,22.97564]
[1777524897190,37.62,75429.53,0.0,0.49276,0.00018,22.97564]
[1777524897203,37.62,75429.53,0.0,0.49276,0.00018,22.97564]
[1777524897315,37.62,75430.28,0.0,0.4929,0.00018,22.97601]
[1777524902351,37.62,75432.84,0.0,0.49337,0.00018,22.97726]
[1777524903357,37.62,75437.53,0.0,0.49424,0.00018,22.97946]
[1777524907216,37.62,75439.71,0.0,0.49464,0.00018,22.98044]
[1777524907385,37.62,75439.71,0.0,0.49464,0.00018,22.98044]
[1777524908393,37.62,75444.48,0.0,0.49552,0.00018,22.98252]
[1777524911253,37.62,75446.96,0.0,0.49597,0.00018,22.98356]
[1777524911267,37.62,75446.96,0.0,0.49597,0.00018,22.98356]
[1777524911414,37.62,75445.63,0.0,0.49573,0.00018,22.983]
[1777524913971,37.62,75440.93,0.0,0.49486,0.00018,22.98099]
[1777524919066,37.63,75437.69,0.0,0.49427,0.00018,22.97953]
[1777524927529,37.63,75436.59,0.0,0.49407,0.00018,22.97903]
[1777524932564,37.63,75435.85,0.0,0.49393,0.00018,22.97493]
[1777524937600,37.63,75437.92,0.0,0.49431,0.00018,22.97589]
[1777524940861,37.63,75432.77,0.0,0.49336,0.00018,22.97347]
[1777524946662,37.63,75430.33,0.0,0.49291,0.00018,22.97229]
[1777524951697,37.63,75432.8,0.0,0.49337,0.00018,22.97349]
[1777524956734,37.63,75431.52,0.0,0.49313,0.00018,22.97287]
[1777524961769,37.63,75430.73,0.0,0.49299,0.00018,22.97248]
[1777524966804,37.63,75432.57,0.0,0.49333,0.00018,22.97338]
[1777524971839,37.63,75435.49,0.0,0.49386,0.00018,22.97477]
[1777524976874,37.63,75434.7,0.0,0.49372,0.00018,22.97439]
[1777524981909,37.63,75435.53,0.0,0.49387,0.00018,22.97478]
[1777524986947,37.63,75435.51,0.0,0.49387,0.00018,22.97477]
[1777524989457,37.63,75424.52,0.0,0.49184,0.00018,22.96934]
[1777524990391,37.63,75415.56,0.0,0.49019,0.00018,22.96447]
[1777524992503,37.63,75416.07,0.0,0.49028,0.00018,22.96101]
[1777524992517,37.63,75416.86,0.0,0.49043,0.00018,22.96145]
[1777524993398,37.63,75418.04,0.0,0.49065,0.00018,22.96211]
[1777524998410,37.63,75421.12,0.0,0.49121,0.00018,22.96379]
[1777524998511,37.63,75422.04,0.0,0.49138,0.00018,22.96428]
[1777524998529,37.63,75422.04,0.0,0.49138,0.00018,22.96428]
[1777524999028,37.63,75422.04,0.0,0.49138,0.00018,22.96428]
[1777525004063,37.63,75427.5,0.0,0.49239,0.00018,22.96712]
[1777525008399,37.63,75426.48,0.0,0.4922,0.00018,22.9666]
[1777525008418,37.63,75426.48,0.0,0.4922,0.00018,22.9666]
[1777525014134,37.63,75422.56,0.0,0.49148,0.00018,22.96456]
[1777525019336,37.63,75419.57,0.0,0.49093,0.00018,22.96295]
[1777525025210,37.64,75429.07,0.0,0.49268,0.00018,22.96791]
[1777525029240,37.64,75434.93,0.0,0.49376,0.00018,22.97075]
[1777525034275,37.64,75435.13,0.0,0.4938,0.00018,22.97085]
[1777525039310,37.64,75435.41,0.0,0.49385,0.00018,22.97098]
[1777525044347,37.64,75439.28,0.0,0.49456,0.00018,22.97275]
[1777525049379,37.64,75440.31,0.0,0.49475,0.00018,22.97321]
[1777525050702,37.64,75440.48,0.0,0.49478,0.00018,22.97329]
[1777525050715,37.64,75440.48,0.0,0.49478,0.00018,22.97329]
[1777525051126,37.64,75440.48,0.0,0.49478,0.00018,22.97329]
[1777525051133,37.64,75440.48,0.0,0.49478,0.00018,22.97329]
[1777525051448,37.64,75445.06,0.0,0.49562,0.00018,22.97152]
[1777525056464,37.64,75445.31,0.0,0.49567,0.00018,22.97162]
[1777525056504,37.64,75452.76,0.0,0.49704,0.00018,22.97461]
[1777525061519,37.64,75450.08,0.0,0.49655,0.00018,22.97357]
[1777525066528,37.64,75445.93,0.0,0.49578,0.00018,22.97188]
[1777525071555,37.64,75444.38,0.0,0.4955,0.00018,22.97123]
[1777525075407,37.64,75446.86,0.0,0.49595,0.00018,22.97226]
[1777525075562,37.64,75446.57,0.0,0.4959,0.00018,22.97214]
[1777525078241,37.64,75450.92,0.0,0.4967,0.00018,22.9739]
[1777525078583,37.64,75451.09,0.0,0.49673,0.00018,22.97396]
[1777525083598,37.64,75451.29,0.0,0.49677,0.00018,22.97404]
[1777525088619,37.64,75450.71,0.0,0.49666,0.00018,22.97381]
[1777525093627,37.64,75451.89,0.0,0.49688,0.00018,22.97427]
[1777525098649,37.63,75455.92,0.0,0.49762,0.00018,22.9758]
[1777525100633,37.63,75461.84,0.0,0.49871,0.00018,22.97789]
[1777525105656,37.63,75460.9,0.0,0.49853,0.00018,22.97757]
[1777525110677,37.63,75457.66,0.0,0.49794,0.00018,22.97643]
[1777525111543,37.63,75457.66,0.0,0.49794,0.00018,22.97643]
[1777525112588,37.63,75457.56,0.0,0.49792,0.00018,22.97264]
[1777525117610,37.63,75456.16,0.0,0.49766,0.00018,22.97213]
[1777525122617,37.63,75458.48,0.0,0.49808,0.00018,22.97297]
[1777525127623,37.63,75459.03,0.0,0.49819,0.00018,22.97316]
[1777525131640,37.63,75451.55,0.0,0.49681,0.00018,22.97039]
[1777525132547,37.63,75446.56,0.0,0.49589,0.00018,22.96838]
[1777525136579,37.62,75440.52,0.0,0.49478,0.00018,22.9658]
[1777525141607,37.63,75436.93,0.0,0.49412,0.00018,22.96417]
[1777525144235,37.63,75438.61,0.0,0.49443,0.00018,22.96494]
[1777525144602,37.63,75440.73,0.0,0.49482,0.00018,22.96589]
[1777525149610,37.63,75437.41,0.0,0.49421,0.00018,22.96439]
[1777525154626,37.63,75435.44,0.0,0.49384,0.00018,22.96348]
[1777525159644,37.64,75431.82,0.0,0.49318,0.00018,22.96176]
[1777525164647,37.64,75433.25,0.0,0.49344,0.00018,22.96245]
[1777525169664,37.64,75434.11,0.0,0.4936,0.00018,22.96286]
[1777525174677,37.64,75435.83,0.0,0.49392,0.00018,22.95992]
[1777525177679,37.64,75442.76,0.0,0.49519,0.00018,22.96303]
[1777525182695,37.64,75438.24,0.0,0.49436,0.00018,22.96103]
[1777525187719,37.65,75444.49,0.0,0.49552,0.00018,22.96377]
[1777525192727,37.65,75442.71,0.0,0.49519,0.00018,22.96301]
[1777525194639,37.65,75437.49,0.0,0.49423,0.00018,22.96069]
[1777525195284,37.65,75437.49,0.0,0.49423,0.00018,22.96069]
[1777525195296,37.65,75437.49,0.0,0.49423,0.00018,22.96069]
[1777525195599,37.65,75432.3,0.0,0.49327,0.00018,22.95825]
[1777525200627,37.65,75431.24,0.0,0.49308,0.00018,22.95773]
[1777525205649,37.65,75432.53,0.0,0.49332,0.00018,22.95836]
[1777525210670,37.66,75434.29,0.0,0.49364,0.00018,22.9592]
[1777525210654,37.66,75429.02,0.0,0.49267,0.00018,22.95664]
[1777525211693,37.66,75423.15,0.0,0.49159,0.00018,22.95363]
[1777525214722,37.66,75428.83,0.0,0.49264,0.00018,22.95654]
[1777525219736,37.66,75429.14,0.0,0.49269,0.00018,22.9567]
[1777525224748,37.66,75432.56,0.0,0.49332,0.00018,22.95837]
[1777525226769,37.66,75427.29,0.0,0.49235,0.00018,22.95577]
[1777525227185,37.66,75427.29,0.0,0.49235,0.00018,22.95577]
[1777525227633,37.66,75427.29,0.0,0.49235,0.00018,22.95577]
[1777525232700,37.66,75424.38,0.0,0.49182,0.00018,22.95052]
[1777525232732,37.66,75429.7,0.0,0.49279,0.00018,22.95322]
[1777525234687,37.66,75439.69,0.0,0.49463,0.00018,22.95793]
[1777525234899,37.66,75439.69,0.0,0.49463,0.00018,22.95793]
[1777525234933,37.66,75439.69,0.0,0.49463,0.00018,22.95793]
[1777525235296,37.66,75439.69,0.0,0.49463,0.00018,22.95793]
[1777525235694,37.66,75441.02,0.0,0.49488,0.00018,22.95852]
[1777525240706,37.66,75439.87,0.0,0.49467,0.00018,22.95801]
[1777525243647,37.66,75438.6,0.0,0.49443,0.00018,22.95744]
[1777525243686,37.66,75438.6,0.0,0.49443,0.00018,22.95744]
[1777525243756,37.66,75439.08,0.0,0.49452,0.00018,22.95766]
[1777525245432,37.66,75443.27,0.0,0.4953,0.00018,22.9595]
[1777525245447,37.66,75443.27,0.0,0.4953,0.00018,22.9595]
[1777525245769,37.66,75450.61,0.0,0.49665,0.00018,22.96252]
[1777525250805,37.66,75453.37,0.0,0.49715,0.00018,22.96359]
[1777525255840,37.67,75451.87,0.0,0.49688,0.00018,22.96301]
[1777525258133,37.67,75451.92,0.0,0.49689,0.00018,22.96303]
[1777525258259,37.67,75451.92,0.0,0.49689,0.00018,22.96303]
[1777525258273,37.67,75451.92,0.0,0.49689,0.00018,22.96303]
[1777525258735,37.67,75460.15,0.0,0.4984,0.00018,22.96605]
[1777525259788,37.67,75464.87,0.0,0.49927,0.00018,22.96763]
[1777525262611,37.67,75467.77,0.0,0.4998,0.00018,22.96855]
[1777525262771,37.67,75467.96,0.0,0.49984,0.00018,22.96861]
[1777525263838,37.67,75474.95,0.0,0.50113,0.00018,22.97065]
[1777525268846,37.67,75476.8,0.0,0.50147,0.00018,22.97115]
[1777525273847,37.68,75476.5,0.0,0.50141,0.00018,22.97107]
[1777525278867,37.68,75475.4,0.0,0.50121,0.00018,22.97077]
[1777525283817,37.68,75482.78,0.0,0.50257,0.00018,22.97265]
[1777525284809,37.68,75482.78,0.0,0.50257,0.00018,22.97265]
[1777525284824,37.68,75482.78,0.0,0.50257,0.00018,22.97265]
[1777525285833,37.68,75485.11,0.0,0.503,0.00018,22.97318]
[1777525285908,37.68,75485.11,0.0,0.503,0.00018,22.97318]
[1777525285915,37.68,75485.11,0.0,0.503,0.00018,22.97318]
[1777525285925,37.68,75485.11,0.0,0.503,0.00018,22.97318]
[1777525287168,37.68,75484.76,0.0,0.50293,0.00018,22.9731]
[1777525287830,37.68,75484.62,0.0,0.50291,0.00018,22.97307]
[1777525291835,37.68,75489.63,0.0,0.50383,0.00018,22.97039]
[1777525295820,37.68,75482.2,0.0,0.50246,0.00018,22.96875]
[1777525297860,37.69,75488.23,0.0,0.50357,0.00018,22.9701]
[1777525302860,37.69,75489.0,0.0,0.50371,0.00018,22.97026]
[1777525304898,37.69,75495.09,0.0,0.50483,0.00018,22.97143]
[1777525305591,37.69,75495.09,0.0,0.50483,0.00018,22.97143]
[1777525305859,37.69,75496.92,0.0,0.50517,0.00018,22.97174]
[1777525306142,37.69,75496.92,0.0,0.50517,0.00018,22.97174]
[1777525306811,37.69,75497.03,0.0,0.50519,0.00018,22.97176]
[1777525308809,37.69,75501.68,0.0,0.50604,0.00018,22.97248]
[1777525309956,37.69,75503.69,0.0,0.50641,0.00018,22.97276]
[1777525310792,37.69,75504.44,0.0,0.50655,0.00018,22.97286]
[1777525311710,37.69,75504.44,0.0,0.50655,0.00018,22.97286]
[1777525311811,37.69,75505.47,0.0,0.50674,0.00018,22.97299]
[1777525311918,37.69,75505.47,0.0,0.50674,0.00018,22.97299]
[1777525312012,37.69,75505.47,0.0,0.50674,0.00018,22.97299]
[1777525312245,37.69,75505.47,0.0,0.50674,0.00018,22.97299]
[1777525312305,37.69,75505.47,0.0,0.50674,0.00018,22.97299]
[1777525312335,37.69,75505.47,0.0,0.50674,0.00018,22.97299]
[1777525312463,37.69,75505.47,0.0,0.50674,0.00018,22.97299]
[1777525312546,37.69,75505.47,0.0,0.50674,0.00018,22.97299]
[1777525312582,37.69,75505.47,0.0,0.50674,0.00018,22.97299]
[1777525312761,37.69,75505.47,0.0,0.50674,0.00018,22.97299]
[1777525312764,37.69,75505.47,0.0,0.50674,0.00018,22.97299]
[1777525312795,37.69,75505.47,0.0,0.50674,0.00018,22.97299]
[1777525312807,37.69,75514.52,0.0,0.5084,0.00018,22.97393]
[1777525312972,37.69,75514.52,0.0,0.5084,0.00018,22.97393]
[1777525313003,37.69,75514.52,0.0,0.5084,0.00018,22.97393]
[1777525313015,37.69,75514.52,0.0,0.5084,0.00018,22.97393]
[1777525313017,37.69,75514.52,0.0,0.5084,0.00018,22.97393]
[1777525313756,37.69,75514.52,0.0,0.5084,0.00018,22.97393]
[1777525313848,37.69,75513.91,0.0,0.50829,0.00018,22.97388]
[1777525314159,37.69,75513.91,0.0,0.50829,0.00018,22.97388]
[1777525314779,37.69,75512.26,0.0,0.50799,0.00018,22.97373]
[1777525315862,37.69,75512.26,0.0,0.50799,0.00018,22.97373]
[1777525315883,37.69,75512.26,0.0,0.50799,0.00018,22.97373]
[1777525315804,37.69,75505.57,0.0,0.50676,0.00018,22.97301]
[1777525316815,37.69,75496.83,0.0,0.50515,0.00018,22.97173]
[1777525317852,37.69,75487.15,0.0,0.50337,0.00018,22.96988]
[1777525318219,37.69,75487.15,0.0,0.50337,0.00018,22.96988]
[1777525318233,37.69,75487.15,0.0,0.50337,0.00018,22.96988]
[1777525318860,37.69,75481.24,0.0,0.50229,0.00018,22.96852]
[1777525320855,37.69,75487.65,0.0,0.50346,0.00018,22.96998]
[1777525324733,37.69,75484.92,0.0,0.50296,0.00018,22.96938]
[1777525324748,37.69,75484.92,0.0,0.50296,0.00018,22.96938]
[1777525324820,37.69,75483.0,0.0,0.50261,0.00018,22.96894]
[1777525328904,37.69,75487.97,0.0,0.50352,0.00018,22.97005]
[1777525330425,37.69,75489.68,0.0,0.50384,0.00018,22.9704]
[1777525330875,37.69,75492.1,0.0,0.50428,0.00018,22.97088]
[1777525335877,37.69,75494.75,0.0,0.50477,0.00018,22.97137]
[1777525340892,37.69,75493.79,0.0,0.50459,0.00018,22.97119]
[1777525345900,37.69,75494.78,0.0,0.50478,0.00018,22.97137]
[1777525350925,37.69,75496.55,0.0,0.5051,0.00018,22.97168]
[1777525355950,37.7,75496.57,0.0,0.5051,0.00018,22.96793]
[1777525360358,37.7,75496.96,0.0,0.50518,0.00018,22.96799]
[1777525360880,37.7,75502.16,0.0,0.50613,0.00018,22.96879]
[1777525361932,37.7,75509.48,0.0,0.50748,0.00018,22.9697]
[1777525366932,37.69,75508.62,0.0,0.50732,0.00018,22.96961]
[1777525371846,37.69,75502.17,0.0,0.50613,0.00018,22.9688]
[1777525376868,37.69,75499.94,0.0,0.50572,0.00018,22.96847]
[1777525381890,37.69,75499.07,0.0,0.50556,0.00018,22.96833]
[1777525385917,37.69,75504.63,0.0,0.50658,0.00018,22.96913]
[1777525386863,37.69,75510.58,0.0,0.50768,0.00018,22.96981]
[1777525391852,37.69,75506.5,0.0,0.50693,0.00018,22.96936]
[1777525391924,37.69,75497.54,0.0,0.50528,0.00018,22.96809]
[1777525393912,37.69,75496.41,0.0,0.50507,0.00018,22.9679]
[1777525396933,37.7,75501.16,0.0,0.50595,0.00018,22.96865]
[1777525401956,37.7,75502.23,0.0,0.50614,0.00018,22.9688]
[1777525402554,37.7,75502.52,0.0,0.5062,0.00018,22.96884]
[1777525402893,37.7,75505.37,0.0,0.50672,0.00018,22.96922]
[1777525407910,37.7,75508.94,0.0,0.50738,0.00018,22.96964]
[1777525412562,37.7,75506.64,0.0,0.50695,0.00018,22.96562]
[1777525412983,37.7,75508.68,0.0,0.50733,0.00018,22.96586]
[1777525417989,37.7,75511.86,0.0,0.50791,0.00018,22.96618]
[1777525423000,37.7,75509.84,0.0,0.50754,0.00018,22.96598]
[1777525428000,37.7,75511.18,0.0,0.50779,0.00018,22.96612]
[1777525428444,37.7,75511.47,0.0,0.50784,0.00018,22.96614]
[1777525428455,37.7,75511.47,0.0,0.50784,0.00018,22.96614]
[1777525428914,37.7,75512.49,0.0,0.50803,0.00018,22.96624]
[1777525430953,37.7,75517.43,0.0,0.50894,0.00018,22.96663]
[1777525434605,37.7,75520.77,0.0,0.50955,0.00018,22.96683]
[1777525434760,37.7,75520.77,0.0,0.50955,0.00018,22.96683]
[1777525434990,37.7,75520.62,0.0,0.50952,0.00018,22.96682]
[1777525435966,37.7,75526.83,0.0,0.51066,0.00018,22.96705]
[1777525436924,37.7,75533.29,0.0,0.51185,0.00018,22.96708]
[1777525441950,37.69,75533.04,0.0,0.5118,0.00018,22.96708]
[1777525446977,37.69,75528.88,0.0,0.51104,0.00018,22.96708]
[1777525452004,37.68,75525.92,0.0,0.5105,0.00018,22.96702]
[1777525457012,37.68,75526.87,0.0,0.51067,0.00018,22.96705]
[1777525457028,37.68,75526.87,0.0,0.51067,0.00018,22.96705]
[1777525457040,37.68,75526.87,0.0,0.51067,0.00018,22.96705]
[1777525456996,37.68,75521.39,0.0,0.50966,0.00018,22.96686]
[1777525457953,37.68,75514.86,0.0,0.50846,0.00018,22.96644]
[1777525460026,37.68,75521.24,0.0,0.50964,0.00018,22.96685]
[1777525461337,37.67,75523.08,0.0,0.50997,0.00018,22.96693]
[1777525462034,37.67,75523.7,0.0,0.51009,0.00018,22.96696]
[1777525467041,37.67,75523.81,0.0,0.51011,0.00018,22.96696]
[1777525466993,37.67,75518.18,0.0,0.50907,0.00018,22.96668]
[1777525471899,37.67,75518.51,0.0,0.50913,0.00018,22.9667]
[1777525472088,37.67,75518.4,0.0,0.50911,0.00018,22.96294]
[1777525472375,37.67,75518.4,0.0,0.50911,0.00018,22.96294]
[1777525472493,37.67,75518.4,0.0,0.50911,0.00018,22.96294]
[1777525472565,37.67,75508.24,0.0,0.50724,0.00018,22.96205]
[1777525474164,37.67,75508.24,0.0,0.50724,0.00018,22.96205]
[1777525474378,37.67,75493.13,0.0,0.50447,0.00018,22.95981]
[1777525475384,37.67,75490.87,0.0,0.50405,0.00018,22.95937]
[1777525478992,37.67,75491.16,0.0,0.5041,0.00018,22.95943]
[1777525479007,37.67,75491.16,0.0,0.5041,0.00018,22.95943]
[1777525480039,37.67,75490.49,0.0,0.50398,0.00018,22.9593]
[1777525485066,37.67,75490.01,0.0,0.50389,0.00018,22.9592]
[1777525490095,37.68,75487.04,0.0,0.50335,0.00018,22.95859]
[1777525495016,37.68,75478.49,0.0,0.50177,0.00018,22.95657]
[1777525497061,37.68,75474.11,0.0,0.50097,0.00018,22.95539]
[1777525497090,37.68,75471.96,0.0,0.50057,0.00018,22.95478]
[1777525498428,37.68,75470.7,0.0,0.50034,0.00018,22.95441]
[1777525498991,37.68,75468.9,0.0,0.50001,0.00018,22.95388]
[1777525503996,37.67,75468.79,0.0,0.49999,0.00018,22.95384]
[1777525504496,37.67,75472.96,0.0,0.50075,0.00018,22.95507]
[1777525505056,37.67,75481.47,0.0,0.50232,0.00018,22.95731]
[1777525506260,37.67,75482.91,0.0,0.50258,0.00018,22.95765]
[1777525506274,37.67,75482.91,0.0,0.50258,0.00018,22.95765]
[1777525507060,37.67,75483.88,0.0,0.50276,0.00018,22.95788]
[1777525508544,37.67,75482.11,0.0,0.50244,0.00018,22.95746]
[1777525509053,37.67,75481.83,0.0,0.50239,0.00018,22.9574]
[1777525509163,37.67,75481.83,0.0,0.50239,0.00018,22.9574]
[1777525509176,37.67,75481.83,0.0,0.50239,0.00018,22.9574]
[1777525510065,37.68,75481.85,0.0,0.50239,0.00018,22.9574]
[1777525511163,37.68,75481.54,0.0,0.50233,0.00018,22.95733]
[1777525511178,37.68,75481.54,0.0,0.50233,0.00018,22.95733]
[1777525512019,37.68,75481.68,0.0,0.50236,0.00018,22.95736]
[1777525513650,37.68,75488.55,0.0,0.50362,0.00018,22.9589]
[1777525518811,37.68,75487.0,0.0,0.50334,0.00018,22.95858]
[1777525522713,37.68,75493.65,0.0,0.50456,0.00018,22.9599]
[1777525523434,37.68,75493.65,0.0,0.50456,0.00018,22.9599]
[1777525523446,37.68,75493.65,0.0,0.50456,0.00018,22.9599]
[1777525524113,37.68,75500.73,0.0,0.50586,0.00018,22.96108]
[1777525529118,37.68,75502.36,0.0,0.50616,0.00018,22.96131]
[1777525531648,37.68,75502.46,0.0,0.50618,0.00018,22.95757]
[1777525531726,37.68,75502.46,0.0,0.50618,0.00018,22.95757]
[1777525532115,37.68,75504.72,0.0,0.5066,0.00018,22.95787]
[1777525532940,37.68,75504.72,0.0,0.5066,0.00018,22.95787]
[1777525532975,37.68,75504.72,0.0,0.5066,0.00018,22.95787]
[1777525533012,37.68,75512.83,0.0,0.50809,0.00018,22.95876]
[1777525535014,37.68,75512.53,0.0,0.50803,0.00018,22.95873]
[1777525540841,37.67,75515.18,0.0,0.50852,0.00018,22.95895]
[1777525545877,37.67,75516.93,0.0,0.50884,0.00018,22.95908]
[1777525550911,37.67,75519.95,0.0,0.5094,0.00018,22.95927]
[1777525555471,37.67,75520.32,0.0,0.50947,0.00018,22.95929]
[1777525556034,37.67,75520.01,0.0,0.50941,0.00018,22.95927]
[1777525561053,37.66,75520.28,0.0,0.50946,0.00018,22.95929]
[1777525566078,37.66,75520.51,0.0,0.5095,0.00018,22.9593]
[1777525571094,37.66,75519.97,0.0,0.5094,0.00018,22.95927]
[1777525576098,37.66,75522.23,0.0,0.50982,0.00018,22.95938]
[1777525581109,37.66,75522.32,0.0,0.50983,0.00018,22.95939]
[1777525586121,37.65,75524.47,0.0,0.51023,0.00018,22.95947]
[1777525591127,37.65,75524.86,0.0,0.5103,0.00018,22.95948]
[1777525593309,37.65,75524.51,0.0,0.51024,0.00018,22.95571]
[1777525593389,37.65,75524.51,0.0,0.51024,0.00018,22.95571]
[1777525593595,37.65,75525.93,0.0,0.5105,0.00018,22.95575]
[1777525594377,37.65,75525.93,0.0,0.5105,0.00018,22.95575]
[1777525594390,37.65,75525.93,0.0,0.5105,0.00018,22.95575]
[1777525594423,37.65,75536.86,0.0,0.51251,0.00018,22.95574]
[1777525596131,37.65,75537.5,0.0,0.51263,0.00018,22.95572]
[1777525601267,37.65,75534.66,0.0,0.5121,0.00018,22.95579]
[1777525606340,37.65,75531.93,0.0,0.5116,0.00018,22.95581]
[1777525611530,37.65,75537.59,0.0,0.51264,0.00018,22.95571]
[1777525611546,37.65,75537.59,0.0,0.51264,0.00018,22.95571]
[1777525611843,37.65,75537.12,0.0,0.51256,0.00018,22.95573]
[1777525612386,37.65,75537.12,0.0,0.51256,0.00018,22.95573]
[1777525613169,37.65,75542.8,0.0,0.5136,0.00018,22.95548]
[1777525614202,37.65,75549.15,0.0,0.51477,0.00018,22.95502]
[1777525615017,37.65,75549.15,0.0,0.51477,0.00018,22.95502]
[1777525615029,37.65,75549.15,0.0,0.51477,0.00018,22.95502]
[1777525615155,37.64,75548.58,0.0,0.51466,0.00018,22.95507]
[1777525620170,37.64,75547.24,0.0,0.51442,0.00018,22.95518]
[1777525622168,37.64,75539.94,0.0,0.51307,0.00018,22.95562]
[1777525625136,37.64,75534.28,0.0,0.51203,0.00018,22.95579]
[1777525630151,37.63,75534.97,0.0,0.51216,0.00018,22.95578]
[1777525635173,37.63,75534.12,0.0,0.512,0.00018,22.95579]
[1777525640187,37.62,75534.69,0.0,0.51211,0.00018,22.95578]
[1777525641182,37.62,75539.74,0.0,0.51304,0.00018,22.95563]
[1777525646189,37.63,75539.6,0.0,0.51301,0.00018,22.95564]
[1777525651211,37.63,75540.2,0.0,0.51312,0.00018,22.95561]
[1777525656222,37.63,75544.18,0.0,0.51386,0.00018,22.95163]
[1777525661242,37.63,75545.54,0.0,0.51411,0.00018,22.95154]
[1777525666245,37.63,75541.76,0.0,0.51341,0.00018,22.95178]
[1777525671263,37.63,75541.69,0.0,0.5134,0.00018,22.95178]
[1777525676268,37.62,75540.69,0.0,0.51321,0.00018,22.95183]
[1777525680520,37.62,75541.18,0.0,0.5133,0.00018,22.9518]
[1777525681208,37.61,75550.68,0.0,0.51505,0.00018,22.95111]
[1777525682173,37.62,75557.65,0.0,0.51634,0.00018,22.95032]
[1777525682639,37.62,75557.65,0.0,0.51634,0.00018,22.95032]
[1777525682648,37.62,75557.65,0.0,0.51634,0.00018,22.95032]
[1777525682666,37.62,75557.65,0.0,0.51634,0.00018,22.95032]
[1777525682849,37.62,75556.75,0.0,0.51617,0.00018,22.95044]
[1777525683687,37.62,75556.75,0.0,0.51617,0.00018,22.95044]
[1777525683856,37.62,75556.41,0.0,0.51611,0.00018,22.95048]
[1777525686655,37.62,75554.83,0.0,0.51582,0.00018,22.95067]
[1777525686662,37.62,75554.83,0.0,0.51582,0.00018,22.95067]
[1777525687270,37.62,75555.78,0.0,0.51599,0.00018,22.95056]
[1777525692284,37.63,75553.83,0.0,0.51563,0.00018,22.95079]
[1777525694314,37.63,75547.42,0.0,0.51445,0.00018,22.9514]
[1777525699337,37.63,75550.26,0.0,0.51498,0.00018,22.95115]
[1777525704361,37.63,75551.71,0.0,0.51524,0.00018,22.95101]
[1777525708331,37.63,75556.18,0.0,0.51606,0.00018,22.95051]
[1777525713355,37.63,75554.99,0.0,0.51585,0.00018,22.94689]
[1777525718384,37.62,75557.05,0.0,0.51623,0.00018,22.94664]
[1777525723397,37.62,75558.09,0.0,0.51642,0.00018,22.9465]
[1777525728426,37.62,75557.2,0.0,0.51625,0.00018,22.94662]
[1777525733429,37.62,75556.84,0.0,0.51619,0.00018,22.94666]
[1777525738451,37.62,75559.13,0.0,0.51661,0.00018,22.94636]
[1777525743464,37.62,75559.18,0.0,0.51662,0.00018,22.94635]
[1777525748491,37.62,75558.02,0.0,0.51641,0.00018,22.94651]
[1777525753510,37.62,75556.67,0.0,0.51616,0.00018,22.94668]
[1777525758518,37.61,75557.8,0.0,0.51636,0.00018,22.94654]
[1777525763541,37.61,75557.78,0.0,0.51636,0.00018,22.94654]
[1777525768558,37.61,75557.85,0.0,0.51637,0.00018,22.94653]
[1777525773567,37.61,75557.46,0.0,0.5163,0.00018,22.94282]
[1777525775376,37.61,75552.29,0.0,0.51535,0.00018,22.94342]
[1777525780385,37.61,75554.53,0.0,0.51576,0.00018,22.94318]
[1777525785389,37.61,75554.7,0.0,0.5158,0.00018,22.94316]
[1777525790393,37.61,75555.12,0.0,0.51587,0.00018,22.94311]
[1777525795412,37.6,75553.91,0.0,0.51565,0.00018,22.94325]
[1777525800419,37.6,75552.53,0.0,0.5154,0.00018,22.9434]
[1777525803429,37.6,75546.3,0.0,0.51425,0.00018,22.94396]
[1777525805579,37.6,75548.84,0.0,0.51472,0.00018,22.94375]
[1777525805641,37.6,75548.84,0.0,0.51472,0.00018,22.94375]
[1777525805814,37.6,75548.84,0.0,0.51472,0.00018,22.94375]
[1777525805824,37.6,75548.84,0.0,0.51472,0.00018,22.94375]
[1777525806111,37.6,75539.75,0.0,0.51304,0.00018,22.94435]
[1777525807722,37.6,75532.86,0.0,0.51177,0.00018,22.94453]
[1777525808477,37.6,75532.86,0.0,0.51177,0.00018,22.94453]
[1777525808490,37.6,75532.86,0.0,0.51177,0.00018,22.94453]
[1777525809301,37.6,75532.03,0.0,0.51162,0.00018,22.94453]
[1777525814324,37.59,75535.52,0.0,0.51226,0.00018,22.94448]
[1777525819337,37.59,75538.04,0.0,0.51273,0.00018,22.94441]
[1777525824338,37.58,75536.01,0.0,0.51235,0.00018,22.94447]
[1777525829348,37.58,75534.78,0.0,0.51213,0.00018,22.9445]
[1777525834367,37.57,75534.11,0.0,0.512,0.00018,22.94075]
[1777525839394,37.57,75532.39,0.0,0.51169,0.00018,22.94077]
[1777525844405,37.57,75531.91,0.0,0.5116,0.00018,22.94077]
[1777525849418,37.57,75529.73,0.0,0.5112,0.00018,22.94077]
[1777525854446,37.56,75529.19,0.0,0.5111,0.00018,22.94077]
[1777525859452,37.56,75528.22,0.0,0.51092,0.00018,22.94076]
[1777525861427,37.56,75535.39,0.0,0.51224,0.00018,22.94072]
[1777525863345,37.56,75530.2,0.0,0.51128,0.00018,22.94077]
[1777525868372,37.56,75533.52,0.0,0.51189,0.00018,22.94076]
[1777525873394,37.56,75530.83,0.0,0.5114,0.00018,22.94077]
[1777525877386,37.55,75539.98,0.0,0.51309,0.00018,22.94057]
[1777525882415,37.55,75541.35,0.0,0.51334,0.00018,22.9405]
[1777525887421,37.54,75540.94,0.0,0.51326,0.00018,22.94052]
[1777525892425,37.54,75540.27,0.0,0.51314,0.00018,22.93679]
[1777525897440,37.53,75542.16,0.0,0.51349,0.00018,22.9367]
[1777525902455,37.53,75539.95,0.0,0.51308,0.00018,22.93681]
[1777525904487,37.52,75548.08,0.0,0.51458,0.00018,22.93628]
[1777525905446,37.52,75547.6,0.0,0.5145,0.00018,22.93632]
[1777525909173,37.52,75550.52,0.0,0.51504,0.00018,22.93606]
[1777525909432,37.52,75550.52,0.0,0.51504,0.00018,22.93606]
[1777525910488,37.52,75555.17,0.0,0.51589,0.00018,22.93555]
[1777525915497,37.51,75552.86,0.0,0.51547,0.00018,22.93581]
[1777525920510,37.5,75553.98,0.0,0.51568,0.00018,22.93569]
[1777525921315,37.5,75552.9,0.0,0.51548,0.00018,22.93581]
[1777525921329,37.5,75552.9,0.0,0.51548,0.00018,22.93581]
[1777525921516,37.5,75552.9,0.0,0.51548,0.00018,22.93581]
[1777525926530,37.5,75552.18,0.0,0.51534,0.00018,22.93588]
[1777525931539,37.49,75554.63,0.0,0.5158,0.00018,22.93561]
[1777525936565,37.48,75555.21,0.0,0.51591,0.00018,22.93554]
[1777525941581,37.48,75555.58,0.0,0.51598,0.00018,22.93549]
[1777525946606,37.47,75556.06,0.0,0.51606,0.00018,22.93543]
[1777525951615,37.46,75558.38,0.0,0.5165,0.00018,22.93136]
[1777525956627,37.46,75560.43,0.0,0.51688,0.00018,22.93107]
[1777525961629,37.45,75562.06,0.0,0.51718,0.00018,22.93082]
[1777525966657,37.45,75562.15,0.0,0.5172,0.00019,22.9308]
[1777525971679,37.44,75562.38,0.0,0.51724,0.00019,22.93076]
[1777525976685,37.44,75560.84,0.0,0.51695,0.00019,22.931]
[1777525981686,37.44,75558.66,0.0,0.51655,0.00019,22.93131]
[1777525982523,37.43,75552.76,0.0,0.51546,0.00019,22.93204]
[1777525983591,37.43,75546.86,0.0,0.51437,0.00019,22.9326]
[1777525988619,37.43,75544.87,0.0,0.514,0.00019,22.93275]
[1777525993636,37.43,75545.25,0.0,0.51407,0.00019,22.93272]
[1777525995513,37.43,75554.53,0.0,0.51579,0.00019,22.93184]
[1777526000516,37.42,75555.12,0.0,0.5159,0.00019,22.93177]
[1777526005531,37.42,75557.34,0.0,0.51631,0.00019,22.93148]
[1777526010558,37.41,75558.27,0.0,0.51648,0.00019,22.93136]
[1777526015575,37.41,75558.81,0.0,0.51658,0.00019,22.92752]
[1777526020600,37.4,75556.3,0.0,0.51612,0.00019,22.92785]
[1777526025617,37.4,75556.88,0.0,0.51623,0.00019,22.92777]
[1777526027644,37.4,75561.85,0.0,0.51715,0.00019,22.92706]
[1777526028576,37.4,75567.56,0.0,0.51821,0.00019,22.9261]
[1777526033593,37.39,75566.75,0.0,0.51806,0.00019,22.92624]
[1777526038596,37.39,75566.13,0.0,0.51794,0.00019,22.92635]
[1777526041809,37.39,75567.69,0.0,0.51823,0.00019,22.92607]
[1777526041819,37.39,75567.69,0.0,0.51823,0.00019,22.92607]
[1777526042364,37.39,75567.69,0.0,0.51823,0.00019,22.92607]
[1777526047400,37.39,75564.02,0.0,0.51755,0.00019,22.92671]
[1777526054448,37.39,75561.24,0.0,0.51704,0.00019,22.92715]
[1777526059484,37.38,75561.34,0.0,0.51706,0.00019,22.92714]
[1777526064637,37.38,75560.11,0.0,0.51683,0.00019,22.92732]
[1777526064679,37.38,75550.68,0.0,0.51508,0.00019,22.92848]
[1777526064814,37.38,75550.68,0.0,0.51508,0.00019,22.92848]
[1777526065571,37.38,75550.68,0.0,0.51508,0.00019,22.92848]
[1777526065588,37.38,75550.68,0.0,0.51508,0.00019,22.92848]
[1777526065689,37.38,75547.83,0.0,0.51455,0.00019,22.92875]
[1777526070691,37.38,75549.89,0.0,0.51493,0.00019,22.92856]
[1777526075706,37.37,75552.45,0.0,0.51541,0.00019,22.92453]
[1777526080724,37.37,75552.13,0.0,0.51535,0.00019,22.92456]
[1777526085727,37.36,75553.07,0.0,0.51553,0.00019,22.92446]
[1777526090737,37.36,75552.2,0.0,0.51536,0.00019,22.92455]
[1777526095753,37.35,75551.79,0.0,0.51529,0.00019,22.9246]
[1777526100769,37.35,75550.86,0.0,0.51512,0.00019,22.92469]
[1777526105779,37.35,75550.3,0.0,0.51501,0.00019,22.92475]
[1777526110801,37.34,75550.74,0.0,0.5151,0.00019,22.9247]
[1777526111523,37.34,75550.74,0.0,0.5151,0.00019,22.9247]
[1777526111592,37.34,75552.85,0.0,0.51549,0.00019,22.92448]
[1777526116610,37.34,75556.54,0.0,0.51617,0.00019,22.92403]
[1777526117772,37.34,75561.17,0.0,0.51703,0.00019,22.92338]
[1777526122785,37.34,75562.38,0.0,0.51726,0.00019,22.92319]
[1777526125218,37.34,75548.81,0.0,0.51474,0.00019,22.92489]
[1777526126149,37.34,75548.32,0.0,0.51465,0.00019,22.92493]
[1777526129730,37.34,75547.47,0.0,0.51449,0.00019,22.925]
[1777526130753,37.34,75546.22,0.0,0.51426,0.00019,22.92511]
[1777526132711,37.34,75541.79,0.0,0.51343,0.00019,22.92164]
[1777526137718,37.34,75540.77,0.0,0.51325,0.00019,22.92169]
[1777526139114,37.33,75540.52,0.0,0.5132,0.00019,22.9217]
[1777526139129,37.33,75540.52,0.0,0.5132,0.00019,22.9217]
[1777526139147,37.33,75541.0,0.0,0.51329,0.00019,22.92168]
[1777526144174,37.33,75539.69,0.0,0.51304,0.00019,22.92174]
[1777526144262,37.33,75539.32,0.0,0.51298,0.00019,22.92176]
[1777526146092,37.33,75533.17,0.0,0.51183,0.00019,22.92194]
[1777526147948,37.33,75531.53,0.0,0.51153,0.00019,22.92195]
[1777526148685,37.33,75531.44,0.0,0.51151,0.00019,22.92195]
[1777526153689,37.33,75531.35,0.0,0.5115,0.00019,22.92195]
[1777526156565,37.33,75530.37,0.0,0.51131,0.00019,22.92196]
[1777526156615,37.33,75525.54,0.0,0.51042,0.00019,22.92189]
[1777526157734,37.33,75525.54,0.0,0.51042,0.00019,22.92189]
[1777526157776,37.33,75520.01,0.0,0.50939,0.00019,22.92168]
[1777526160092,37.33,75517.75,0.0,0.50897,0.00019,22.92155]
[1777526160189,37.33,75517.75,0.0,0.50897,0.00019,22.92155]
[1777526161104,37.33,75517.75,0.0,0.50897,0.00019,22.92155]
[1777526161116,37.33,75517.75,0.0,0.50897,0.00019,22.92155]
[1777526161758,37.32,75515.41,0.0,0.50853,0.00019,22.92139]
[1777526163759,37.32,75523.49,0.0,0.51003,0.00019,22.92183]
[1777526164057,37.32,75523.49,0.0,0.51003,0.00019,22.92183]
[1777526164073,37.32,75523.49,0.0,0.51003,0.00019,22.92183]
[1777526164218,37.32,75523.49,0.0,0.51003,0.00019,22.92183]
[1777526169253,37.32,75519.02,0.0,0.5092,0.00019,22.92163]
[1777526174288,37.32,75519.22,0.0,0.50924,0.00019,22.92164]
[1777526179322,37.32,75523.5,0.0,0.51004,0.00019,22.92183]
[1777526184358,37.32,75520.72,0.0,0.50952,0.00019,22.92172]
[1777526189392,37.32,75519.35,0.0,0.50926,0.00019,22.92165]
[1777526194427,37.32,75517.85,0.0,0.50898,0.00019,22.91779]
[1777526199463,37.32,75518.66,0.0,0.50914,0.00019,22.91784]
[1777526204478,37.32,75519.03,0.0,0.5092,0.00019,22.91787]
[1777526204707,37.32,75509.01,0.0,0.50734,0.00019,22.91705]
[1777526206626,37.32,75506.17,0.0,0.50681,0.00019,22.91672]
[1777526206829,37.32,75504.66,0.0,0.50653,0.00019,22.91653]
[1777526207787,37.32,75504.66,0.0,0.50653,0.00019,22.91653]
[1777526207800,37.32,75504.66,0.0,0.50653,0.00019,22.91653]
[1777526207803,37.32,75504.66,0.0,0.50653,0.00019,22.91653]
[1777526208527,37.32,75506.12,0.0,0.5068,0.00019,22.91672]
[1777526210597,37.32,75511.06,0.0,0.50772,0.00019,22.91725]
[1777526216229,37.31,75507.07,0.0,0.50698,0.00019,22.91683]
[1777526221670,37.31,75503.55,0.0,0.50632,0.00019,22.91639]
[1777526225521,37.31,75498.02,0.0,0.50529,0.00019,22.91557]
[1777526230874,37.31,75498.27,0.0,0.50534,0.00019,22.91561]
[1777526234708,37.3,75504.98,0.0,0.50659,0.00019,22.91658]
[1777526239743,37.3,75505.63,0.0,0.50671,0.00019,22.91666]
[1777526244779,37.3,75503.15,0.0,0.50625,0.00019,22.91634]
[1777526249813,37.3,75501.88,0.0,0.50601,0.00019,22.91616]
[1777526253841,37.3,75496.59,0.0,0.50502,0.00019,22.91157]
[1777526253938,37.3,75496.59,0.0,0.50502,0.00019,22.91157]
[1777526253948,37.3,75496.59,0.0,0.50502,0.00019,22.91157]
[1777526254866,37.3,75495.78,0.0,0.50487,0.00019,22.91143]
[1777526255156,37.3,75495.78,0.0,0.50487,0.00019,22.91143]
[1777526255163,37.3,75495.78,0.0,0.50487,0.00019,22.91143]
[1777526255187,37.3,75495.78,0.0,0.50487,0.00019,22.91143]
[1777526255232,37.3,75495.78,0.0,0.50487,0.00019,22.91143]
[1777526260891,37.29,75493.49,0.0,0.50445,0.00019,22.91102]
[1777526264342,37.29,75481.11,0.0,0.50214,0.00019,22.90836]
[1777526266309,37.29,75474.94,0.0,0.50099,0.00019,22.90675]
[1777526268442,37.29,75474.94,0.0,0.50099,0.00019,22.90675]
[1777526268460,37.29,75474.94,0.0,0.50099,0.00019,22.90675]
[1777526268905,37.29,75473.46,0.0,0.50072,0.00019,22.90633]
[1777526269335,37.29,75473.46,0.0,0.50072,0.00019,22.90633]
[1777526269348,37.29,75473.46,0.0,0.50072,0.00019,22.90633]
[1777526269867,37.29,75474.06,0.0,0.50083,0.00019,22.9065]
[1777526272491,37.29,75474.73,0.0,0.50095,0.00019,22.90669]
[1777526272579,37.29,75471.95,0.0,0.50043,0.00019,22.9059]
[1777526274436,37.29,75484.61,0.0,0.50279,0.00019,22.90919]
[1777526277005,37.29,75486.38,0.0,0.50312,0.00019,22.90959]
[1777526282042,37.29,75484.13,0.0,0.5027,0.00019,22.90908]
[1777526287765,37.28,75484.22,0.0,0.50272,0.00019,22.9091]
[1777526288540,37.28,75483.63,0.0,0.50261,0.00019,22.90897]
[1777526288616,37.28,75483.63,0.0,0.50261,0.00019,22.90897]
[1777526288659,37.28,75483.63,0.0,0.50261,0.00019,22.90897]
[1777526288707,37.28,75483.63,0.0,0.50261,0.00019,22.90897]
[1777526288796,37.28,75484.91,0.0,0.50285,0.00019,22.90926]
[1777526290779,37.28,75495.79,0.0,0.50487,0.00019,22.91144]
[1777526296099,37.28,75497.64,0.0,0.50522,0.00019,22.91175]
[1777526301891,37.27,75499.67,0.0,0.50559,0.00019,22.91207]
[1777526307262,37.27,75502.39,0.0,0.5061,0.00019,22.91247]
[1777526310238,37.27,75496.19,0.0,0.50495,0.00019,22.91151]
[1777526315815,37.27,75496.51,0.0,0.505,0.00019,22.9078]
[1777526315883,37.27,75502.06,0.0,0.50604,0.00019,22.90866]
[1777526320998,37.27,75503.99,0.0,0.5064,0.00019,22.90892]
[1777526324675,37.27,75500.72,0.0,0.50579,0.00019,22.90846]
[1777526324959,37.27,75497.13,0.0,0.50512,0.00019,22.9079]
[1777526326946,37.27,75491.03,0.0,0.50398,0.00019,22.90679]
[1777526331956,37.26,75491.69,0.0,0.5041,0.00019,22.90692]
[1777526336970,37.26,75496.09,0.0,0.50492,0.00019,22.90773]
[1777526341988,37.27,75496.44,0.0,0.50499,0.00019,22.90778]
[1777526347011,37.26,75492.6,0.0,0.50427,0.00019,22.9071]
[1777526352027,37.26,75491.49,0.0,0.50407,0.00019,22.90688]
[1777526357033,37.26,75494.72,0.0,0.50467,0.00019,22.90749]
[1777526362038,37.26,75495.6,0.0,0.50483,0.00019,22.90764]
[1777526367046,37.26,75496.25,0.0,0.50495,0.00019,22.90775]
[1777526372063,37.26,75495.99,0.0,0.5049,0.00019,22.90394]
[1777526374046,37.26,75496.03,0.0,0.50491,0.00019,22.90395]
[1777526374981,37.26,75497.16,0.0,0.50512,0.00019,22.90414]
[1777526379992,37.26,75498.04,0.0,0.50529,0.00019,22.90428]
[1777526384996,37.26,75500.76,0.0,0.50579,0.00019,22.90471]
[1777526390016,37.26,75501.57,0.0,0.50594,0.00019,22.90482]
[1777526393644,37.26,75502.15,0.0,0.50605,0.00019,22.90491]
[1777526393914,37.25,75499.76,0.0,0.50561,0.00019,22.90456]
[1777526394932,37.25,75491.21,0.0,0.50401,0.00019,22.90307]
[1777526396945,37.25,75487.0,0.0,0.50323,0.00019,22.9022]
[1777526401958,37.25,75485.96,0.0,0.50303,0.00019,22.90197]
[1777526402169,37.25,75488.83,0.0,0.50357,0.00019,22.90259]
[1777526402883,37.25,75488.82,0.0,0.50356,0.00019,22.90258]
[1777526404897,37.25,75495.88,0.0,0.50488,0.00019,22.90393]
[1777526409788,37.25,75492.17,0.0,0.50419,0.00019,22.90325]
[1777526409932,37.25,75489.34,0.0,0.50366,0.00019,22.90269]
[1777526411946,37.25,75484.27,0.0,0.50272,0.00019,22.90159]
[1777526415974,37.24,75475.73,0.0,0.50112,0.00019,22.89944]
[1777526416595,37.24,75475.73,0.0,0.50112,0.00019,22.89944]
[1777526416611,37.24,75475.73,0.0,0.50112,0.00019,22.89944]
[1777526416981,37.24,75469.79,0.0,0.50001,0.00019,22.89772]
[1777526422018,37.24,75466.17,0.0,0.49934,0.00019,22.89659]
[1777526427052,37.23,75466.24,0.0,0.49935,0.00019,22.89662]
[1777526432086,37.23,75471.07,0.0,0.50025,0.00019,22.89434]
[1777526437852,37.22,75467.62,0.0,0.4996,0.00019,22.89329]
[1777526442856,37.22,75465.14,0.0,0.49914,0.00019,22.89249]
[1777526448202,37.22,75460.98,0.0,0.49836,0.00019,22.89109]
[1777526451307,37.21,75469.65,0.0,0.49998,0.00019,22.89392]
[1777526457267,37.21,75471.24,0.0,0.50027,0.00019,22.89439]
[1777526462301,37.21,75470.54,0.0,0.50014,0.00019,22.89418]
[1777526467319,37.21,75471.04,0.0,0.50023,0.00019,22.89433]
[1777526472326,37.2,75470.25,0.0,0.50008,0.00019,22.8941]
[1777526477331,37.2,75470.04,0.0,0.50004,0.00019,22.89403]
[1777526480172,37.2,75470.06,0.0,0.50005,0.00019,22.89404]
[1777526480428,37.2,75470.05,0.0,0.50005,0.00019,22.89404]
[1777526481195,37.2,75470.05,0.0,0.50005,0.00019,22.89404]
[1777526481434,37.2,75472.06,0.0,0.50042,0.00019,22.89463]
[1777526482652,37.2,75482.78,0.0,0.50242,0.00019,22.89748]
[1777526488483,37.2,75483.15,0.0,0.50249,0.00019,22.89756]
[1777526493788,37.19,75482.21,0.0,0.50232,0.00019,22.89357]
[1777526498863,37.19,75483.46,0.0,0.50255,0.00019,22.89387]
[1777526501648,37.2,75487.16,0.0,0.50324,0.00019,22.8947]
[1777526501990,37.2,75488.0,0.0,0.5034,0.00019,22.89488]
[1777526506291,37.2,75490.85,0.0,0.50393,0.00019,22.89547]
[1777526506609,37.2,75490.85,0.0,0.50393,0.00019,22.89547]
[1777526511643,37.2,75492.82,0.0,0.5043,0.00019,22.89585]
[1777526516679,37.2,75497.83,0.0,0.50524,0.00019,22.89672]
[1777526520393,37.21,75499.54,0.0,0.50556,0.00019,22.89699]
[1777526520709,37.21,75500.37,0.0,0.50571,0.00019,22.89712]
[1777526522720,37.2,75505.74,0.0,0.50671,0.00019,22.89785]
[1777526525741,37.2,75511.29,0.0,0.50775,0.00019,22.89846]
[1777526526919,37.2,75511.29,0.0,0.50775,0.00019,22.89846]
[1777526526955,37.2,75511.29,0.0,0.50775,0.00019,22.89846]
[1777526528287,37.2,75511.99,0.0,0.50788,0.00019,22.89852]
[1777526529135,37.2,75512.86,0.0,0.50804,0.00019,22.8986]
[1777526534144,37.2,75514.79,0.0,0.5084,0.00019,22.89876]
[1777526539173,37.19,75515.06,0.0,0.50845,0.00019,22.89878]
[1777526544187,37.19,75510.7,0.0,0.50764,0.00019,22.8984]
[1777526547076,37.18,75516.04,0.0,0.50864,0.00019,22.89885]
[1777526551205,37.18,75517.93,0.0,0.50899,0.00019,22.89521]
[1777526551924,37.18,75517.93,0.0,0.50899,0.00019,22.89521]
[1777526553938,37.18,75523.74,0.0,0.51007,0.00019,22.89548]
[1777526556137,37.18,75518.77,0.0,0.50915,0.00019,22.89526]
[1777526561994,37.18,75517.47,0.0,0.5089,0.00019,22.89518]
[1777526567029,37.18,75515.45,0.0,0.50852,0.00019,22.89504]
[1777526572064,37.18,75517.62,0.0,0.50893,0.00019,22.89519]
[1777526575086,37.18,75523.64,0.0,0.51006,0.00019,22.89548]
[1777526580120,37.17,75521.81,0.0,0.50971,0.00019,22.89541]
[1777526583141,37.18,75516.12,0.0,0.50865,0.00019,22.89509]
[1777526588176,37.18,75515.09,0.0,0.50846,0.00019,22.89501]
[1777526593210,37.18,75512.8,0.0,0.50803,0.00019,22.89483]
[1777526595224,37.18,75506.78,0.0,0.5069,0.00019,22.89421]
[1777526601268,37.18,75505.59,0.0,0.50668,0.00019,22.89407]
[1777526606304,37.18,75504.5,0.0,0.50648,0.00019,22.89393]
[1777526611339,37.18,75503.94,0.0,0.50637,0.00019,22.89009]
[1777526616375,37.18,75506.56,0.0,0.50686,0.00019,22.89042]
[1777526621408,37.18,75508.76,0.0,0.50727,0.00019,22.89066]
[1777526626444,37.19,75512.3,0.0,0.50794,0.00019,22.89101]
[1777526631479,37.19,75510.67,0.0,0.50763,0.00019,22.89086]
[1777526636515,37.19,75510.37,0.0,0.50758,0.00019,22.89083]
[1777526639535,37.2,75516.41,0.0,0.50871,0.00019,22.89134]
[1777526645251,37.2,75513.58,0.0,0.50818,0.00019,22.89112]
[1777526645681,37.2,75507.68,0.0,0.50707,0.00019,22.89054]
[1777526647052,37.2,75501.03,0.0,0.50583,0.00019,22.88968]
[1777526648154,37.2,75492.9,0.0,0.50431,0.00019,22.88833]
[1777526649671,37.2,75489.48,0.0,0.50367,0.00019,22.88766]
[1777526653469,37.2,75485.69,0.0,0.50296,0.00019,22.88684]
[1777526653756,37.2,75485.69,0.0,0.50296,0.00019,22.88684]
[1777526654246,37.2,75481.79,0.0,0.50223,0.00019,22.88593]
[1777526655284,37.2,75474.18,0.0,0.50081,0.00019,22.88394]
[1777526655731,37.2,75474.18,0.0,0.50081,0.00019,22.88394]
[1777526655811,37.2,75474.18,0.0,0.50081,0.00019,22.88394]
[1777526655827,37.2,75474.18,0.0,0.50081,0.00019,22.88394]
[1777526656233,37.2,75473.89,0.0,0.50076,0.00019,22.88386]
[1777526657798,37.2,75473.76,0.0,0.50073,0.00019,22.88382]
[1777526657808,37.2,75473.76,0.0,0.50073,0.00019,22.88382]
[1777526657898,37.2,75473.97,0.0,0.50077,0.00019,22.88388]
[1777526663705,37.19,75477.44,0.0,0.50142,0.00019,22.88483]
[1777526668740,37.19,75475.8,0.0,0.50111,0.00019,22.88439]
[1777526673775,37.19,75473.35,0.0,0.50065,0.00019,22.87993]
[1777526678810,37.19,75471.14,0.0,0.50024,0.00019,22.87929]
[1777526683845,37.2,75471.07,0.0,0.50023,0.00019,22.87927]
[1777526688879,37.2,75471.72,0.0,0.50035,0.00019,22.87946]
[1777526693915,37.2,75469.99,0.0,0.50003,0.00019,22.87895]
[1777526696201,37.2,75469.7,0.0,0.49997,0.00019,22.87886]
[1777526696233,37.2,75476.04,0.0,0.50116,0.00019,22.88068]
[1777526701469,37.2,75474.58,0.0,0.50089,0.00019,22.88028]
[1777526707006,37.19,75472.25,0.0,0.50045,0.00019,22.87962]
[1777526708021,37.19,75466.62,0.0,0.4994,0.00019,22.8779]
[1777526711825,37.19,75462.59,0.0,0.49864,0.00019,22.87657]
[1777526711838,37.19,75462.59,0.0,0.49864,0.00019,22.87657]
[1777526712049,37.19,75461.43,0.0,0.49842,0.00019,22.87617]
[1777526717083,37.19,75461.94,0.0,0.49852,0.00019,22.87635]
[1777526722119,37.18,75460.84,0.0,0.49831,0.00019,22.87597]
[1777526727154,37.18,75459.22,0.0,0.49801,0.00019,22.8754]
[1777526731421,37.18,75459.52,0.0,0.49806,0.00019,22.87173]
[1777526731480,37.18,75459.52,0.0,0.49806,0.00019,22.87173]
[1777526731609,37.18,75459.52,0.0,0.49806,0.00019,22.87173]
[1777526731629,37.18,75459.52,0.0,0.49806,0.00019,22.87173]
[1777526731836,37.18,75459.52,0.0,0.49806,0.00019,22.87173]
[1777526731998,37.18,75459.52,0.0,0.49806,0.00019,22.87173]
[1777526732231,37.18,75459.52,0.0,0.49806,0.00019,22.87173]
[1777526732232,37.18,75447.74,0.0,0.49586,0.00019,22.8672]
[1777526734203,37.18,75444.46,0.0,0.49524,0.00019,22.86581]
[1777526734471,37.18,75444.46,0.0,0.49524,0.00019,22.86581]
[1777526734665,37.18,75444.46,0.0,0.49524,0.00019,22.86581]
[1777526734779,37.18,75444.46,0.0,0.49524,0.00019,22.86581]
[1777526734834,37.18,75444.46,0.0,0.49524,0.00019,22.86581]
[1777526734993,37.18,75444.46,0.0,0.49524,0.00019,22.86581]
[1777526735032,37.18,75444.46,0.0,0.49524,0.00019,22.86581]
[1777526735182,37.18,75444.46,0.0,0.49524,0.00019,22.86581]
[1777526735201,37.18,75444.46,0.0,0.49524,0.00019,22.86581]
[1777526735203,37.18,75444.46,0.0,0.49524,0.00019,22.86581]
[1777526735276,37.18,75424.0,0.0,0.49141,0.00019,22.85594]
[1777526735433,37.18,75424.0,0.0,0.49141,0.00019,22.85594]
[1777526735459,37.18,75424.0,0.0,0.49141,0.00019,22.85594]
[1777526735630,37.18,75424.0,0.0,0.49141,0.00019,22.85594]
[1777526735663,37.18,75424.0,0.0,0.49141,0.00019,22.85594]
[1777526735832,37.18,75424.0,0.0,0.49141,0.00019,22.85594]
[1777526735865,37.18,75424.0,0.0,0.49141,0.00019,22.85594]
[1777526736217,37.18,75424.0,0.0,0.49141,0.00019,22.85594]
[1777526736712,37.18,75424.0,0.0,0.49141,0.00019,22.85594]
[1777526737225,37.18,75419.8,0.0,0.49063,0.00019,22.85365]
[1777526737501,37.18,75419.8,0.0,0.49063,0.00019,22.85365]
[1777526738231,37.18,75419.9,0.0,0.49064,0.00019,22.85371]
[1777526738668,37.18,75419.9,0.0,0.49064,0.00019,22.85371]
[1777526739269,37.18,75422.17,0.0,0.49107,0.00019,22.85496]
[1777526744289,37.18,75421.11,0.0,0.49087,0.00019,22.85437]
[1777526748317,37.17,75412.04,0.0,0.48917,0.00019,22.84919]
[1777526750359,37.17,75409.66,0.0,0.48872,0.00019,22.84776]
[1777526750371,37.17,75409.66,0.0,0.48872,0.00019,22.84776]
[1777526751392,37.17,75409.28,0.0,0.48865,0.00019,22.84752]
[1777526752334,37.17,75399.63,0.0,0.48684,0.00019,22.84142]
[1777526754276,37.17,75398.01,0.0,0.48654,0.00019,22.84035]
[1777526754375,37.17,75398.01,0.0,0.48654,0.00019,22.84035]
[1777526754389,37.17,75398.01,0.0,0.48654,0.00019,22.84035]
[1777526754357,37.17,75384.03,0.0,0.48392,0.00019,22.83056]
[1777526754489,37.17,75384.03,0.0,0.48392,0.00019,22.83056]
[1777526754585,37.17,75384.03,0.0,0.48392,0.00019,22.83056]
[1777526754633,37.17,75384.03,0.0,0.48392,0.00019,22.83056]
[1777526754702,37.17,75384.03,0.0,0.48392,0.00019,22.83056]
[1777526755009,37.17,75384.03,0.0,0.48392,0.00019,22.83056]
[1777526755051,37.17,75384.03,0.0,0.48392,0.00019,22.83056]
[1777526755354,37.17,75384.03,0.0,0.48392,0.00019,22.83056]
[1777526755432,37.17,75384.03,0.0,0.48392,0.00019,22.83056]
[1777526755499,37.17,75384.03,0.0,0.48392,0.00019,22.83056]
[1777526755657,37.17,75384.03,0.0,0.48392,0.00019,22.83056]
[1777526755679,37.17,75384.03,0.0,0.48392,0.00019,22.83056]
[1777526755846,37.17,75384.03,0.0,0.48392,0.00019,22.83056]
[1777526755883,37.17,75384.03,0.0,0.48392,0.00019,22.83056]
[1777526756056,37.17,75384.03,0.0,0.48392,0.00019,22.83056]
[1777526756090,37.17,75384.03,0.0,0.48392,0.00019,22.83056]
[1777526756113,37.17,75384.03,0.0,0.48392,0.00019,22.83056]
[1777526756333,37.17,75384.03,0.0,0.48392,0.00019,22.83056]
[1777526756360,37.17,75384.03,0.0,0.48392,0.00019,22.83056]
[1777526756360,37.17,75373.03,0.0,0.48186,0.00019,22.82217]
[1777526756509,37.17,75373.03,0.0,0.48186,0.00019,22.82217]
[1777526756536,37.17,75373.03,0.0,0.48186,0.00019,22.82217]
[1777526756707,37.17,75373.03,0.0,0.48186,0.00019,22.82217]
[1777526756736,37.17,75373.03,0.0,0.48186,0.00019,22.82217]
[1777526756908,37.17,75373.03,0.0,0.48186,0.00019,22.82217]
[1777526756949,37.17,75373.03,0.0,0.48186,0.00019,22.82217]
[1777526757131,37.17,75373.03,0.0,0.48186,0.00019,22.82217]
[1777526757149,37.17,75373.03,0.0,0.48186,0.00019,22.82217]
[1777526757356,37.17,75373.03,0.0,0.48186,0.00019,22.82217]
[1777526757367,37.17,75372.82,0.0,0.48182,0.00019,22.82201]
[1777526757963,37.17,75372.82,0.0,0.48182,0.00019,22.82201]
[1777526758374,37.17,75379.31,0.0,0.48304,0.00019,22.82704]
[1777526758717,37.17,75379.31,0.0,0.48304,0.00019,22.82704]
[1777526759391,37.17,75384.83,0.0,0.48407,0.00019,22.83115]
[1777526760965,37.17,75384.83,0.0,0.48407,0.00019,22.83115]
[1777526760975,37.17,75384.83,0.0,0.48407,0.00019,22.83115]
[1777526761395,37.17,75387.55,0.0,0.48458,0.00019,22.83312]
[1777526762378,37.17,75387.55,0.0,0.48458,0.00019,22.83312]
[1777526762402,37.17,75389.67,0.0,0.48498,0.00019,22.83463]
[1777526762421,37.17,75389.67,0.0,0.48498,0.00019,22.83463]
[1777526764295,37.17,75382.35,0.0,0.48361,0.00019,22.82932]
[1777526766329,37.17,75382.85,0.0,0.4837,0.00019,22.82969]
[1777526766343,37.17,75382.85,0.0,0.4837,0.00019,22.82969]
[1777526766404,37.17,75383.47,0.0,0.48382,0.00019,22.83015]
[1777526767651,37.17,75383.16,0.0,0.48376,0.00019,22.82992]
[1777526767687,37.17,75383.16,0.0,0.48376,0.00019,22.82992]
[1777526767725,37.17,75383.16,0.0,0.48376,0.00019,22.82992]
[1777526767784,37.17,75383.16,0.0,0.48376,0.00019,22.82992]
[1777526770361,37.17,75379.55,0.0,0.48308,0.00019,22.82722]
[1777526770420,37.17,75378.59,0.0,0.4829,0.00019,22.82649]
[1777526772516,37.17,75378.61,0.0,0.48291,0.00019,22.8265]
[1777526772538,37.17,75378.61,0.0,0.48291,0.00019,22.8265]
[1777526778520,37.17,75374.31,0.0,0.4821,0.00019,22.82318]
[1777526783554,37.17,75371.93,0.0,0.48166,0.00019,22.8213]
[1777526789596,37.17,75368.68,0.0,0.48105,0.00019,22.81869]
[1777526795384,37.17,75367.98,0.0,0.48091,0.00019,22.81435]
[1777526797653,37.17,75376.67,0.0,0.48254,0.00019,22.82125]
[1777526799666,37.17,75381.04,0.0,0.48336,0.00019,22.82458]
[1777526804705,37.17,75380.48,0.0,0.48326,0.00019,22.82416]
[1777526809736,37.17,75380.14,0.0,0.48319,0.00019,22.8239]
[1777526813765,37.17,75385.12,0.0,0.48412,0.00019,22.82759]
[1777526818799,37.17,75384.47,0.0,0.484,0.00019,22.82712]
[1777526823891,37.17,75384.92,0.0,0.48408,0.00019,22.82744]
[1777526824345,37.17,75384.92,0.0,0.48408,0.00019,22.82744]
[1777526824397,37.17,75377.31,0.0,0.48266,0.00019,22.82174]
[1777526825118,37.17,75377.31,0.0,0.48266,0.00019,22.82174]
[1777526825290,37.17,75377.31,0.0,0.48266,0.00019,22.82174]
[1777526825340,37.17,75377.31,0.0,0.48266,0.00019,22.82174]
[1777526825442,37.17,75377.31,0.0,0.48266,0.00019,22.82174]
[1777526825380,37.17,75344.96,0.0,0.4766,0.00019,22.79423]
[1777526825963,37.17,75328.79,0.0,0.47357,0.00019,22.77851]
[1777526826545,37.17,75328.79,0.0,0.47357,0.00019,22.77851]
[1777526827133,37.17,75328.79,0.0,0.47357,0.00019,22.77851]
[1777526827205,37.17,75332.73,0.0,0.47431,0.00019,22.78247]
[1777526827875,37.17,75332.73,0.0,0.47431,0.00019,22.78247]
[1777526827959,37.17,75336.42,0.0,0.47501,0.00019,22.7861]
[1777526828978,37.17,75328.85,0.0,0.47359,0.00019,22.77859]
[1777526829623,37.17,75328.85,0.0,0.47359,0.00019,22.77859]
[1777526829810,37.17,75328.85,0.0,0.47359,0.00019,22.77859]
[1777526830088,37.17,75320.78,0.0,0.47208,0.00019,22.77027]
[1777526830823,37.17,75320.78,0.0,0.47208,0.00019,22.77027]
[1777526830830,37.17,75320.78,0.0,0.47208,0.00019,22.77027]
[1777526830861,37.17,75320.78,0.0,0.47208,0.00019,22.77027]
[1777526830932,37.17,75322.73,0.0,0.47244,0.00019,22.77231]
[1777526832341,37.17,75329.42,0.0,0.4737,0.00019,22.77917]
[1777526832767,37.17,75329.42,0.0,0.4737,0.00019,22.77917]
[1777526832793,37.17,75329.42,0.0,0.4737,0.00019,22.77917]
[1777526833111,37.17,75329.42,0.0,0.4737,0.00019,22.77917]
[1777526833136,37.17,75329.42,0.0,0.4737,0.00019,22.77917]
[1777526833147,37.17,75329.42,0.0,0.4737,0.00019,22.77917]
[1777526833150,37.17,75329.42,0.0,0.4737,0.00019,22.77917]
[1777526833208,37.17,75329.14,0.0,0.47364,0.00019,22.77889]
[1777526833805,37.17,75329.14,0.0,0.47364,0.00019,22.77889]
[1777526834260,37.17,75331.12,0.0,0.47402,0.00019,22.78088]
[1777526835920,37.18,75336.83,0.0,0.47509,0.00019,22.78652]
[1777526839750,37.18,75335.77,0.0,0.47489,0.00019,22.7855]
[1777526839766,37.18,75335.77,0.0,0.47489,0.00019,22.7855]
[1777526840392,37.18,75335.96,0.0,0.47493,0.00019,22.78569]
[1777526843480,37.19,75330.37,0.0,0.47389,0.00019,22.78018]
[1777526846379,37.19,75324.59,0.0,0.47281,0.00019,22.7743]
[1777526848424,37.19,75319.54,0.0,0.47187,0.00019,22.76903]
[1777526850217,37.19,75319.77,0.0,0.47191,0.00019,22.76927]
[1777526850399,37.19,75320.0,0.0,0.47195,0.00019,22.76951]
[1777526851460,37.19,75314.35,0.0,0.47089,0.00019,22.75969]
[1777526856480,37.19,75312.02,0.0,0.47045,0.00019,22.75714]
[1777526858525,37.19,75306.49,0.0,0.46941,0.00019,22.751]
[1777526859132,37.19,75306.49,0.0,0.46941,0.00019,22.751]
[1777526859184,37.19,75306.49,0.0,0.46941,0.00019,22.751]
[1777526859195,37.19,75306.49,0.0,0.46941,0.00019,22.751]
[1777526859404,37.19,75306.49,0.0,0.46941,0.00019,22.751]
[1777526859406,37.19,75301.1,0.0,0.46841,0.00019,22.74487]
[1777526860043,37.19,75301.1,0.0,0.46841,0.00019,22.74487]
[1777526860129,37.19,75301.1,0.0,0.46841,0.00019,22.74487]
[1777526860357,37.19,75301.1,0.0,0.46841,0.00019,22.74487]
[1777526860458,37.19,75286.11,0.0,0.4656,0.00019,22.72707]
[1777526861095,37.19,75286.11,0.0,0.4656,0.00019,22.72708]
[1777526862103,37.2,75280.33,0.0,0.46453,0.00019,22.71998]
[1777526863731,37.2,75282.06,0.0,0.46486,0.00019,22.72214]
[1777526863735,37.2,75282.06,0.0,0.46486,0.00019,22.72214]
[1777526863936,37.2,75282.06,0.0,0.46486,0.00019,22.72214]
[1777526864034,37.2,75282.06,0.0,0.46486,0.00019,22.72214]
[1777526864134,37.2,75282.06,0.0,0.46486,0.00019,22.72214]
[1777526864496,37.2,75298.05,0.0,0.46785,0.00019,22.7414]
[1777526864743,37.2,75298.05,0.0,0.46785,0.00019,22.7414]
[1777526865336,37.2,75298.05,0.0,0.46785,0.00019,22.7414]
[1777526865353,37.2,75298.05,0.0,0.46785,0.00019,22.7414]
[1777526865515,37.2,75308.3,0.0,0.46976,0.00019,22.75308]
[1777526868204,37.2,75306.45,0.0,0.46942,0.00019,22.75101]
[1777526868512,37.2,75306.45,0.0,0.46942,0.00019,22.75101]
[1777526868412,37.2,75309.37,0.0,0.46996,0.00019,22.75426]
[1777526869499,37.2,75308.87,0.0,0.46987,0.00019,22.75371]
[1777526870141,37.2,75308.87,0.0,0.46987,0.00019,22.75371]
[1777526870185,37.2,75311.21,0.0,0.47031,0.00019,22.75629]
[1777526875297,37.19,75315.03,0.0,0.47102,0.00019,22.76044]
[1777526875299,37.19,75314.22,0.0,0.47087,0.00019,22.75957]
[1777526875824,37.19,75314.22,0.0,0.47087,0.00019,22.75957]
[1777526876322,37.19,75325.77,0.0,0.47303,0.00019,22.77175]
[1777526877281,37.19,75325.77,0.0,0.47303,0.00019,22.77175]
[1777526877346,37.19,75325.77,0.0,0.47303,0.00019,22.77175]
[1777526877403,37.19,75336.28,0.0,0.47499,0.00019,22.78226]
[1777526878453,37.19,75340.68,0.0,0.47582,0.00019,22.7865]
[1777526880528,37.2,75340.73,0.0,0.47583,0.00019,22.78656]
[1777526880541,37.2,75341.71,0.0,0.47601,0.00019,22.78749]
[1777526881235,37.2,75342.52,0.0,0.47617,0.00019,22.78826]
[1777526882248,37.2,75348.45,0.0,0.47728,0.00019,22.79376]
[1777526885411,37.2,75359.19,0.0,0.47929,0.00019,22.80329]
[1777526887493,37.2,75359.19,0.0,0.47929,0.00019,22.80329]
[1777526887508,37.2,75359.19,0.0,0.47929,0.00019,22.80329]
[1777526888537,37.21,75358.45,0.0,0.47915,0.00019,22.80266]
[1777526893563,37.21,75355.55,0.0,0.47862,0.00019,22.80016]
[1777526898582,37.22,75355.94,0.0,0.4787,0.00019,22.80051]
[1777526903608,37.23,75354.06,0.0,0.47835,0.00019,22.79888]
[1777526908624,37.23,75355.31,0.0,0.47859,0.00019,22.8]
[1777526913631,37.24,75354.23,0.0,0.47839,0.00019,22.79529]
[1777526918657,37.25,75353.51,0.0,0.47826,0.00019,22.79468]
[1777526923664,37.26,75356.64,0.0,0.47885,0.00019,22.79744]
[1777526926724,37.26,75356.81,0.0,0.47889,0.00019,22.7976]
[1777526927531,37.26,75358.0,0.0,0.47911,0.00019,22.79864]
[1777526928745,37.26,75358.3,0.0,0.47917,0.00019,22.7989]
[1777526928752,37.26,75358.3,0.0,0.47917,0.00019,22.7989]
[1777526928782,37.26,75358.3,0.0,0.47917,0.00019,22.7989]
[1777526928854,37.26,75358.3,0.0,0.47917,0.00019,22.7989]
[1777526928873,37.26,75358.3,0.0,0.47917,0.00019,22.7989]
[1777526928943,37.26,75358.57,0.0,0.47922,0.00019,22.79913]
[1777526930764,37.27,75358.57,0.0,0.47922,0.00019,22.79914]
[1777526931545,37.27,75358.14,0.0,0.47914,0.00019,22.79878]
[1777526936561,37.28,75355.65,0.0,0.47868,0.00019,22.79663]
[1777526938344,37.28,75358.91,0.0,0.4793,0.00019,22.79946]
[1777526938359,37.28,75358.91,0.0,0.4793,0.00019,22.79946]
[1777526938510,37.28,75363.93,0.0,0.48023,0.00019,22.8037]
[1777526943529,37.28,75367.51,0.0,0.4809,0.00019,22.80666]
[1777526948549,37.29,75370.49,0.0,0.48146,0.00019,22.80907]
[1777526953551,37.29,75370.7,0.0,0.48151,0.00019,22.80925]
[1777526958570,37.3,75370.75,0.0,0.48152,0.00019,22.8093]
[1777526963590,37.3,75367.71,0.0,0.48096,0.00019,22.80687]
[1777526968615,37.31,75367.26,0.0,0.48088,0.00019,22.80651]
[1777526969625,37.31,75354.81,0.0,0.47856,0.00019,22.79599]
[1777526974646,37.32,75355.44,0.0,0.47868,0.00019,22.79279]
[1777526975271,37.32,75355.44,0.0,0.47868,0.00019,22.79279]
[1777526975542,37.32,75355.51,0.0,0.47869,0.00019,22.79285]
[1777526980560,37.33,75355.07,0.0,0.47862,0.00019,22.79249]
[1777526985566,37.34,75356.6,0.0,0.47891,0.00019,22.79385]
[1777526985672,37.34,75359.44,0.0,0.47944,0.00019,22.79629]
[1777526985707,37.34,75359.44,0.0,0.47944,0.00019,22.79629]
[1777526987416,37.34,75359.44,0.0,0.47944,0.00019,22.7963]
[1777526987586,37.34,75361.69,0.0,0.47987,0.00019,22.79821]
[1777526992605,37.35,75362.68,0.0,0.48006,0.00019,22.79906]
[1777526997623,37.37,75358.9,0.0,0.47936,0.00019,22.7959]
[1777527003558,37.38,75355.73,0.0,0.47878,0.00019,22.7932]
[1777527009173,37.39,75351.64,0.0,0.47804,0.00019,22.78964]
[1777527014193,37.4,75355.15,0.0,0.4787,0.00019,22.79276]
[1777527017602,37.41,75363.42,0.0,0.48024,0.00019,22.7998]
[1777527017781,37.41,75363.42,0.0,0.48024,0.00019,22.7998]
[1777527018240,37.4,75363.42,0.0,0.48024,0.00019,22.7998]
[1777527020661,37.4,75367.58,0.0,0.48101,0.00019,22.80321]
[1777527020672,37.4,75367.58,0.0,0.48101,0.00019,22.80321]
[1777527021269,37.4,75368.92,0.0,0.48126,0.00019,22.80429]
[1777527022056,37.4,75368.92,0.0,0.48126,0.00019,22.80429]
[1777527022268,37.4,75369.68,0.0,0.4814,0.00019,22.8049]
[1777527025496,37.4,75372.48,0.0,0.48192,0.00019,22.80712]
[1777527025601,37.4,75372.48,0.0,0.48192,0.00019,22.80712]
[1777527025648,37.4,75386.77,0.0,0.48458,0.00019,22.81784]
[1777527025796,37.4,75386.77,0.0,0.48458,0.00019,22.81784]
[1777527025812,37.4,75386.77,0.0,0.48458,0.00019,22.81784]
[1777527026432,37.4,75400.07,0.0,0.48706,0.00019,22.8269]
[1777527027303,37.4,75400.07,0.0,0.48706,0.00019,22.8269]
[1777527028152,37.4,75400.07,0.0,0.48706,0.00019,22.8269]
[1777527028682,37.4,75406.92,0.0,0.48834,0.00019,22.83123]
[1777527030298,37.41,75411.12,0.0,0.48912,0.00019,22.83377]
[1777527030620,37.41,75416.49,0.0,0.49012,0.00019,22.83688]
[1777527031610,37.41,75423.59,0.0,0.49144,0.00019,22.83701]
[1777527031858,37.41,75423.59,0.0,0.49144,0.00019,22.83701]
[1777527032358,37.41,75423.59,0.0,0.49144,0.00019,22.83701]
[1777527032684,37.41,75425.68,0.0,0.49183,0.00019,22.83811]
[1777527033694,37.41,75432.64,0.0,0.49313,0.00019,22.84162]
[1777527035320,37.41,75432.94,0.0,0.49318,0.00019,22.84176]
[1777527035342,37.41,75432.94,0.0,0.49318,0.00019,22.84176]
[1777527035444,37.41,75432.52,0.0,0.4931,0.00019,22.84156]
[1777527039213,37.41,75436.41,0.0,0.49383,0.00019,22.84342]
[1777527039390,37.41,75439.45,0.0,0.49439,0.00019,22.84482]
[1777527041390,37.41,75441.03,0.0,0.49469,0.00019,22.84552]
[1777527041609,37.41,75438.91,0.0,0.49429,0.00019,22.84457]
[1777527042888,37.41,75438.91,0.0,0.49429,0.00019,22.84457]
[1777527043419,37.41,75438.49,0.0,0.49421,0.00019,22.84438]
[1777527044706,37.41,75450.71,0.0,0.49649,0.00019,22.8496]
[1777527046350,37.41,75450.71,0.0,0.49649,0.00019,22.8496]
[1777527046366,37.41,75450.71,0.0,0.49649,0.00019,22.8496]
[1777527046595,37.41,75450.96,0.0,0.49654,0.00019,22.8497]
[1777527048699,37.4,75445.7,0.0,0.49556,0.00019,22.84755]
[1777527050026,37.4,75445.7,0.0,0.49556,0.00019,22.84755]
[1777527050468,37.4,75443.98,0.0,0.49524,0.00019,22.84681]
[1777527053489,37.4,75437.43,0.0,0.49402,0.00019,22.84389]
[1777527054556,37.4,75437.43,0.0,0.49402,0.00019,22.84389]
[1777527054600,37.4,75438.58,0.0,0.49423,0.00019,22.84442]
[1777527056512,37.4,75445.07,0.0,0.49544,0.00019,22.84728]
[1777527062552,37.4,75440.18,0.0,0.49453,0.00019,22.84514]
[1777527067587,37.4,75444.59,0.0,0.49535,0.00019,22.84707]
[1777527072304,37.4,75447.56,0.0,0.4959,0.00019,22.84832]
[1777527072518,37.4,75447.56,0.0,0.4959,0.00019,22.84832]
[1777527072585,37.4,75447.56,0.0,0.4959,0.00019,22.84832]
[1777527072615,37.4,75447.56,0.0,0.4959,0.00019,22.84832]
[1777527072627,37.4,75447.56,0.0,0.4959,0.00019,22.84832]
[1777527072650,37.4,75447.56,0.0,0.4959,0.00019,22.84832]
[1777527072711,37.4,75447.56,0.0,0.4959,0.00019,22.84832]
[1777527072634,37.4,75452.23,0.0,0.49677,0.00019,22.85019]
[1777527072772,37.4,75452.23,0.0,0.49677,0.00019,22.85019]
[1777527072850,37.4,75452.23,0.0,0.49677,0.00019,22.85019]
[1777527072989,37.4,75452.23,0.0,0.49677,0.00019,22.85019]
[1777527073030,37.4,75452.23,0.0,0.49677,0.00019,22.85019]
[1777527073232,37.4,75452.23,0.0,0.49677,0.00019,22.85019]
[1777527073635,37.4,75452.23,0.0,0.49677,0.00019,22.85019]
[1777527074456,37.4,75452.23,0.0,0.49677,0.00019,22.85019]
[1777527074642,37.4,75459.9,0.0,0.4982,0.00019,22.85303]
[1777527074889,37.4,75459.9,0.0,0.4982,0.00019,22.85303]
[1777527075650,37.4,75464.16,0.0,0.49899,0.00019,22.85448]
[1777527076512,37.4,75464.16,0.0,0.49899,0.00019,22.85448]
[1777527076720,37.4,75463.61,0.0,0.49889,0.00019,22.8543]
[1777527081749,37.39,75463.13,0.0,0.4988,0.00019,22.85414]
[1777527086745,37.39,75468.45,0.0,0.49979,0.00019,22.85585]
[1777527091758,37.39,75467.03,0.0,0.49952,0.00019,22.85541]
[1777527091780,37.39,75464.01,0.0,0.49896,0.00019,22.85066]
[1777527091902,37.39,75448.72,0.0,0.49611,0.00019,22.84502]
[1777527093370,37.39,75448.72,0.0,0.49611,0.00019,22.84502]
[1777527093471,37.39,75450.82,0.0,0.4965,0.00019,22.84586]
[1777527095678,37.39,75460.09,0.0,0.49823,0.00019,22.84932]
[1777527100829,37.38,75462.65,0.0,0.4987,0.00019,22.8502]
[1777527104767,37.38,75468.21,0.0,0.49974,0.00019,22.852]
[1777527105212,37.38,75468.21,0.0,0.49974,0.00019,22.852]
[1777527105221,37.38,75468.21,0.0,0.49974,0.00019,22.852]
[1777527105685,37.38,75468.34,0.0,0.49976,0.00019,22.85204]
[1777527110709,37.38,75464.7,0.0,0.49908,0.00019,22.85089]
[1777527115714,37.38,75461.63,0.0,0.49851,0.00019,22.84986]
[1777527118822,37.37,75466.36,0.0,0.49939,0.00019,22.85142]
[1777527123849,37.37,75463.86,0.0,0.49892,0.00019,22.85061]
[1777527123996,37.37,75463.86,0.0,0.49892,0.00019,22.85061]
[1777527124777,37.37,75468.23,0.0,0.49974,0.00019,22.85201]
[1777527128518,37.37,75471.47,0.0,0.50034,0.00019,22.85299]
[1777527128797,37.37,75472.42,0.0,0.50052,0.00019,22.85326]
[1777527129117,37.37,75472.42,0.0,0.50052,0.00019,22.85326]
[1777527129156,37.37,75472.42,0.0,0.50052,0.00019,22.85326]
[1777527129180,37.37,75472.42,0.0,0.50052,0.00019,22.85326]
[1777527129377,37.37,75482.55,0.0,0.50241,0.00019,22.85593]
[1777527129993,37.37,75482.55,0.0,0.50241,0.00019,22.85593]
[1777527130006,37.37,75482.55,0.0,0.50241,0.00019,22.85593]
[1777527130240,37.37,75482.55,0.0,0.50241,0.00019,22.85593]
[1777527130262,37.37,75482.55,0.0,0.50241,0.00019,22.85593]
[1777527130281,37.37,75482.55,0.0,0.50241,0.00019,22.85593]
[1777527130484,37.37,75494.39,0.0,0.50461,0.00019,22.85841]
[1777527131421,37.37,75494.39,0.0,0.50461,0.00019,22.85841]
[1777527131430,37.37,75494.39,0.0,0.50461,0.00019,22.85841]
[1777527131433,37.37,75494.39,0.0,0.50461,0.00019,22.85841]
[1777527131761,37.37,75494.33,0.0,0.5046,0.00019,22.8584]
[1777527135752,37.37,75487.66,0.0,0.50336,0.00019,22.85709]
[1777527140756,37.37,75489.03,0.0,0.50361,0.00019,22.85737]
[1777527145775,37.37,75486.22,0.0,0.50309,0.00019,22.85678]
[1777527148527,37.37,75487.43,0.0,0.50332,0.00019,22.85704]
[1777527148802,37.37,75496.28,0.0,0.50497,0.00019,22.85874]
[1777527150750,37.38,75500.23,0.0,0.5057,0.00019,22.85937]
[1777527154723,37.38,75495.81,0.0,0.50488,0.00019,22.85488]
[1777527156856,37.38,75496.9,0.0,0.50508,0.00019,22.85507]
[1777527157770,37.38,75496.08,0.0,0.50493,0.00019,22.85493]
[1777527161905,37.38,75499.12,0.0,0.50549,0.00019,22.85542]
[1777527162269,37.38,75499.12,0.0,0.50549,0.00019,22.85542]
[1777527163924,37.38,75503.58,0.0,0.50633,0.00019,22.85607]
[1777527163938,37.38,75503.58,0.0,0.50633,0.00019,22.85607]
[1777527164755,37.38,75503.58,0.0,0.50633,0.00019,22.85607]
[1777527165603,37.38,75503.58,0.0,0.50633,0.00019,22.85607]
[1777527165703,37.38,75503.12,0.0,0.50624,0.00019,22.85601]
[1777527168724,37.38,75497.86,0.0,0.50526,0.00019,22.85522]
[1777527174348,37.39,75497.2,0.0,0.50514,0.00019,22.85512]
[1777527177369,37.39,75491.51,0.0,0.50408,0.00019,22.85409]
[1777527180389,37.39,75487.97,0.0,0.50342,0.00019,22.85338]
[1777527180815,37.39,75478.8,0.0,0.50171,0.00019,22.85123]
[1777527182845,37.39,75475.85,0.0,0.50116,0.00019,22.85045]
[1777527186793,37.38,75481.41,0.0,0.5022,0.00019,22.85188]
[1777527189708,37.38,75482.79,0.0,0.50245,0.00019,22.85222]
[1777527189779,37.38,75484.41,0.0,0.50275,0.00019,22.85259]
[1777527195155,37.38,75485.97,0.0,0.50305,0.00019,22.85295]
[1777527196442,37.38,75489.99,0.0,0.50379,0.00019,22.85379]
[1777527196838,37.39,75496.77,0.0,0.50506,0.00019,22.85504]
[1777527201838,37.39,75499.21,0.0,0.50551,0.00019,22.85544]
[1777527206853,37.39,75501.33,0.0,0.50591,0.00019,22.85576]
[1777527211877,37.38,75499.07,0.0,0.50549,0.00019,22.85542]
[1777527212888,37.38,75504.44,0.0,0.50648,0.00019,22.85241]
[1777527217889,37.38,75505.74,0.0,0.50673,0.00019,22.85257]
[1777527222895,37.38,75504.67,0.0,0.50653,0.00019,22.85244]
[1777527227917,37.38,75504.91,0.0,0.50657,0.00019,22.85247]
[1777527232940,37.38,75507.15,0.0,0.50699,0.00019,22.85274]
[1777527237943,37.38,75507.3,0.0,0.50702,0.00019,22.85276]
[1777527242931,37.38,75513.43,0.0,0.50816,0.00019,22.85337]
[1777527244866,37.38,75513.71,0.0,0.50821,0.00019,22.85339]
[1777527244878,37.38,75513.71,0.0,0.50821,0.00019,22.85339]
[1777527244877,37.38,75516.31,0.0,0.5087,0.00019,22.85359]
[1777527245849,37.38,75516.5,0.0,0.50873,0.00019,22.8536]
[1777527250856,37.38,75517.71,0.0,0.50896,0.00019,22.85368]
[1777527255878,37.38,75515.11,0.0,0.50847,0.00019,22.8535]
[1777527260880,37.38,75512.32,0.0,0.50795,0.00019,22.85327]
[1777527265043,37.37,75511.49,0.0,0.5078,0.00019,22.8532]
[1777527265860,37.37,75510.91,0.0,0.50769,0.00019,22.85314]
[1777527268878,37.37,75517.11,0.0,0.50884,0.00019,22.85365]
[1777527272884,37.37,75524.58,0.0,0.51023,0.00019,22.85022]
[1777527277891,37.37,75526.05,0.0,0.51051,0.00019,22.85026]
[1777527281021,37.37,75527.31,0.0,0.51074,0.00019,22.85028]
[1777527281097,37.37,75527.31,0.0,0.51074,0.00019,22.85028]
[1777527281465,37.37,75527.31,0.0,0.51074,0.00019,22.85028]
[1777527281511,37.37,75527.31,0.0,0.51074,0.00019,22.85028]
[1777527281891,37.37,75531.95,0.0,0.51161,0.00019,22.8503]
[1777527282214,37.37,75531.95,0.0,0.51161,0.00019,22.8503]
[1777527282235,37.37,75531.95,0.0,0.51161,0.00019,22.8503]
[1777527282254,37.37,75531.95,0.0,0.51161,0.00019,22.8503]
[1777527282333,37.37,75542.94,0.0,0.51365,0.00019,22.84991]
[1777527283773,37.37,75545.17,0.0,0.51407,0.00019,22.84976]
[1777527284758,37.37,75545.17,0.0,0.51407,0.00019,22.84976]
[1777527284803,37.37,75545.17,0.0,0.51407,0.00019,22.84976]
[1777527284952,37.37,75547.51,0.0,0.5145,0.00019,22.84957]
[1777527289969,37.37,75548.72,0.0,0.51473,0.00019,22.84947]
[1777527289909,37.37,75554.45,0.0,0.5158,0.00019,22.84886]
[1777527290951,37.37,75560.92,0.0,0.517,0.00019,22.84798]
[1777527291691,37.37,75560.92,0.0,0.517,0.00019,22.84798]
[1777527291893,37.37,75563.24,0.0,0.51743,0.00019,22.84761]
[1777527296729,37.37,75560.02,0.0,0.51683,0.00019,22.84811]
[1777527296741,37.37,75560.02,0.0,0.51683,0.00019,22.84811]
[1777527296933,37.37,75560.02,0.0,0.51683,0.00019,22.84811]
[1777527296784,37.37,75560.12,0.0,0.51685,0.00019,22.8481]
[1777527297254,37.37,75561.37,0.0,0.51708,0.00019,22.84791]
[1777527299140,37.37,75561.58,0.0,0.51712,0.00019,22.84788]
[1777527299153,37.37,75561.58,0.0,0.51712,0.00019,22.84788]
[1777527299750,37.37,75561.58,0.0,0.51712,0.00019,22.84788]
[1777527299812,37.37,75564.4,0.0,0.51765,0.00019,22.84742]
[1777527300124,37.37,75564.4,0.0,0.51765,0.00019,22.84742]
[1777527300154,37.37,75564.4,0.0,0.51765,0.00019,22.84742]
[1777527300185,37.37,75564.4,0.0,0.51765,0.00019,22.84742]
[1777527300199,37.37,75564.4,0.0,0.51765,0.00019,22.84742]
[1777527300320,37.37,75564.4,0.0,0.51765,0.00019,22.84742]
[1777527300344,37.37,75564.4,0.0,0.51765,0.00019,22.84742]
[1777527300350,37.37,75564.4,0.0,0.51765,0.00019,22.84742]
[1777527300374,37.37,75564.4,0.0,0.51765,0.00019,22.84742]
[1777527300488,37.37,75564.4,0.0,0.51765,0.00019,22.84742]
[1777527300491,37.37,75564.4,0.0,0.51765,0.00019,22.84742]
[1777527300524,37.37,75564.4,0.0,0.51765,0.00019,22.84742]
[1777527300707,37.37,75564.4,0.0,0.51765,0.00019,22.84742]
[1777527300739,37.37,75564.4,0.0,0.51765,0.00019,22.84742]
[1777527300926,37.37,75564.4,0.0,0.51765,0.00019,22.84742]
[1777527300947,37.37,75564.4,0.0,0.51765,0.00019,22.84742]
[1777527300939,37.37,75577.23,0.0,0.52003,0.00019,22.84484]
[1777527301126,37.37,75577.23,0.0,0.52003,0.00019,22.84484]
[1777527301156,37.37,75577.23,0.0,0.52003,0.00019,22.84484]
[1777527301168,37.37,75577.23,0.0,0.52003,0.00019,22.84484]
[1777527301422,37.37,75580.94,0.0,0.52072,0.00019,22.84394]
[1777527304902,37.37,75583.93,0.0,0.52128,0.00019,22.84316]
[1777527304915,37.37,75583.93,0.0,0.52128,0.00019,22.84316]
[1777527304973,37.37,75586.22,0.0,0.5217,0.00019,22.84254]
[1777527306945,37.37,75593.9,0.0,0.52313,0.00019,22.84025]
[1777527310937,37.37,75596.13,0.0,0.52355,0.00019,22.83953]
[1777527311966,37.37,75590.79,0.0,0.52256,0.00019,22.84121]
[1777527316969,37.37,75588.15,0.0,0.52206,0.00019,22.84199]
[1777527321088,37.37,75589.03,0.0,0.52223,0.00019,22.84173]
[1777527321098,37.37,75589.03,0.0,0.52223,0.00019,22.84173]
[1777527321966,37.37,75588.31,0.0,0.52209,0.00019,22.84194]
[1777527326971,37.37,75585.14,0.0,0.5215,0.00019,22.84283]
[1777527331660,37.37,75586.89,0.0,0.52183,0.00019,22.84235]
[1777527331988,37.37,75587.95,0.0,0.52203,0.00019,22.83826]
[1777527332063,37.37,75587.95,0.0,0.52203,0.00019,22.83826]
[1777527332064,37.37,75587.95,0.0,0.52203,0.00019,22.83826]
[1777527332755,37.37,75599.48,0.0,0.52417,0.00019,22.83462]
[1777527333460,37.37,75599.48,0.0,0.52417,0.00019,22.83462]
[1777527334767,37.37,75599.48,0.0,0.52417,0.00019,22.83462]
[1777527334801,37.37,75599.48,0.0,0.52417,0.00019,22.83462]
[1777527334806,37.37,75608.74,0.0,0.52589,0.00019,22.83122]
[1777527336402,37.37,75608.81,0.0,0.52591,0.00019,22.8312]
[1777527336919,37.37,75607.25,0.0,0.52562,0.00019,22.8318]
[1777527341939,37.37,75609.26,0.0,0.52599,0.00019,22.83102]
[1777527342588,37.37,75609.74,0.0,0.52608,0.00019,22.83083]
[1777527342604,37.37,75609.74,0.0,0.52608,0.00019,22.83083]
[1777527343078,37.37,75613.58,0.0,0.52679,0.00019,22.82928]
[1777527343095,37.37,75613.58,0.0,0.52679,0.00019,22.82928]
[1777527343965,37.37,75613.58,0.0,0.52679,0.00019,22.82928]
[1777527343995,37.37,75613.58,0.0,0.52679,0.00019,22.82928]
[1777527343946,37.37,75624.68,0.0,0.52885,0.00019,22.82438]
[1777527344536,37.37,75624.68,0.0,0.52885,0.00019,22.82438]
[1777527345711,37.37,75624.68,0.0,0.52885,0.00019,22.82438]
[1777527346037,37.37,75633.4,0.0,0.53047,0.00019,22.82011]
[1777527350578,37.38,75640.46,0.0,0.53178,0.00019,22.81639]
[1777527353392,37.38,75644.54,0.0,0.53253,0.00019,22.81412]
[1777527353507,37.38,75644.54,0.0,0.53253,0.00019,22.81412]
[1777527353540,37.38,75644.54,0.0,0.53253,0.00019,22.81412]
[1777527353582,37.38,75644.54,0.0,0.53253,0.00019,22.81412]
[1777527353641,37.38,75644.54,0.0,0.53253,0.00019,22.81412]
[1777527353734,37.38,75644.54,0.0,0.53253,0.00019,22.81412]
[1777527353746,37.38,75644.54,0.0,0.53253,0.00019,22.81412]
[1777527353790,37.38,75644.54,0.0,0.53253,0.00019,22.81412]
[1777527353796,37.38,75655.17,0.0,0.5345,0.00019,22.80782]
[1777527354606,37.38,75655.29,0.0,0.53452,0.00019,22.80774]
[1777527355613,37.38,75660.15,0.0,0.53543,0.00019,22.80467]
[1777527356583,37.38,75660.15,0.0,0.53543,0.00019,22.80467]
[1777527358012,37.38,75661.07,0.0,0.5356,0.00019,22.80407]
[1777527358634,37.37,75659.09,0.0,0.53523,0.00019,22.80533]
[1777527360662,37.37,75659.23,0.0,0.53526,0.00019,22.80524]
[1777527360959,37.37,75657.02,0.0,0.53485,0.00019,22.80664]
[1777527363028,37.37,75651.48,0.0,0.53382,0.00019,22.81004]
[1777527363985,37.37,75646.96,0.0,0.53299,0.00019,22.81271]
[1777527367038,37.37,75651.9,0.0,0.5339,0.00019,22.80978]
[1777527372057,37.36,75651.24,0.0,0.53378,0.00019,22.81017]
[1777527377063,37.36,75648.93,0.0,0.53336,0.00019,22.81153]
[1777527380331,37.35,75646.48,0.0,0.53291,0.00019,22.81295]
[1777527380344,37.35,75646.48,0.0,0.53291,0.00019,22.81295]
[1777527380896,37.36,75637.48,0.0,0.53123,0.00019,22.81794]
[1777527381800,37.36,75638.11,0.0,0.53135,0.00019,22.81761]
[1777527384436,37.36,75640.28,0.0,0.53175,0.00019,22.81643]
[1777527384987,37.36,75640.01,0.0,0.5317,0.00019,22.81658]
[1777527388043,37.36,75635.31,0.0,0.53083,0.00019,22.81909]
[1777527391685,37.35,75633.58,0.0,0.53051,0.00019,22.81619]
[1777527391758,37.35,75633.58,0.0,0.53051,0.00019,22.81619]
[1777527391886,37.35,75627.59,0.0,0.5294,0.00019,22.81918]
[1777527394894,37.35,75621.98,0.0,0.52836,0.00019,22.82182]
[1777527398490,37.36,75620.79,0.0,0.52814,0.00019,22.82236]
[1777527399029,37.36,75618.43,0.0,0.5277,0.00019,22.82341]
[1777527402989,37.35,75607.89,0.0,0.52574,0.00019,22.82775]
[1777527405984,37.35,75604.7,0.0,0.52515,0.00019,22.82896]
[1777527407390,37.35,75606.49,0.0,0.52548,0.00019,22.82829]
[1777527408089,37.35,75607.95,0.0,0.52575,0.00019,22.82773]
[1777527412079,37.35,75615.75,0.0,0.5272,0.00019,22.82456]
[1777527417103,37.35,75617.56,0.0,0.52754,0.00019,22.82378]
[1777527422106,37.35,75614.75,0.0,0.52702,0.00019,22.82498]
[1777527424913,37.35,75617.1,0.0,0.52746,0.00019,22.82398]
[1777527425108,37.35,75618.45,0.0,0.52771,0.00019,22.82339]
[1777527427122,37.35,75624.13,0.0,0.52876,0.00019,22.82081]
[1777527428090,37.35,75631.27,0.0,0.53009,0.00019,22.81735]
[1777527430046,37.35,75633.02,0.0,0.53041,0.00019,22.81647]
[1777527431073,37.35,75640.07,0.0,0.53172,0.00019,22.81274]
[1777527433016,37.35,75635.05,0.0,0.53079,0.00019,22.81543]
[1777527438041,37.35,75634.69,0.0,0.53072,0.00019,22.81561]
[1777527443068,37.34,75637.2,0.0,0.53119,0.00019,22.81428]
[1777527448071,37.34,75635.6,0.0,0.5309,0.00019,22.81511]
[1777527451136,37.34,75629.8,0.0,0.52982,0.00019,22.81428]
[1777527455126,37.34,75638.08,0.0,0.53136,0.00019,22.81]
[1777527460149,37.34,75635.38,0.0,0.53086,0.00019,22.81144]
[1777527465179,37.34,75635.08,0.0,0.5308,0.00019,22.8116]
[1777527470191,37.34,75636.08,0.0,0.53099,0.00019,22.81108]
[1777527475070,37.35,75631.04,0.0,0.53005,0.00019,22.81368]
[1777527480081,37.35,75632.03,0.0,0.53023,0.00019,22.81318]
[1777527485094,37.35,75631.11,0.0,0.53006,0.00019,22.81364]
[1777527490116,37.35,75633.34,0.0,0.53048,0.00019,22.81251]
[1777527495130,37.35,75634.81,0.0,0.53075,0.00019,22.81175]
[1777527500150,37.35,75633.87,0.0,0.53058,0.00019,22.81224]
[1777527503149,37.35,75639.07,0.0,0.53154,0.00019,22.80949]
[1777527508175,37.34,75638.26,0.0,0.53139,0.00019,22.80992]
[1777527511335,37.34,75641.26,0.0,0.53195,0.00019,22.8045]
[1777527511719,37.35,75641.26,0.0,0.53195,0.00019,22.8045]
[1777527512727,37.35,75647.71,0.0,0.53315,0.00019,22.80084]
[1777527513666,37.35,75647.71,0.0,0.53315,0.00019,22.80084]
[1777527514189,37.35,75653.76,0.0,0.53427,0.00019,22.79721]
[1777527514268,37.35,75653.76,0.0,0.53427,0.00019,22.79721]
[1777527514299,37.35,75653.76,0.0,0.53427,0.00019,22.79721]
[1777527515914,37.35,75658.88,0.0,0.53522,0.00019,22.79401]
[1777527521964,37.35,75661.57,0.0,0.53572,0.00019,22.79229]
[1777527524592,37.35,75663.7,0.0,0.53611,0.00019,22.79088]
[1777527525171,37.35,75669.57,0.0,0.5372,0.00019,22.7869]
[1777527530196,37.34,75668.94,0.0,0.53709,0.00019,22.78732]
[1777527535211,37.34,75667.18,0.0,0.53677,0.00019,22.78849]
[1777527539233,37.33,75662.45,0.0,0.5359,0.00019,22.79163]
[1777527544237,37.32,75665.14,0.0,0.5364,0.00019,22.78982]
[1777527545458,37.32,75665.9,0.0,0.53654,0.00019,22.7893]
[1777527545464,37.32,75665.9,0.0,0.53654,0.00019,22.7893]
[1777527545497,37.32,75665.9,0.0,0.53654,0.00019,22.7893]
[1777527546191,37.32,75668.84,0.0,0.53709,0.00019,22.78729]
[1777527547972,37.32,75676.01,0.0,0.53842,0.00019,22.78221]
[1777527553006,37.32,75670.96,0.0,0.53748,0.00019,22.78581]
[1777527558042,37.32,75668.25,0.0,0.53698,0.00019,22.78769]
[1777527563077,37.32,75667.72,0.0,0.53688,0.00019,22.78806]
[1777527567085,37.32,75666.78,0.0,0.53671,0.00019,22.7887]
[1777527567210,37.32,75664.4,0.0,0.53626,0.00019,22.7903]
[1777527572220,37.32,75661.24,0.0,0.53568,0.00019,22.7886]
[1777527577234,37.32,75657.35,0.0,0.53496,0.00019,22.7911]
[1777527579301,37.32,75651.04,0.0,0.53379,0.00019,22.795]
[1777527584306,37.32,75650.17,0.0,0.53363,0.00019,22.79552]
[1777527589316,37.32,75650.36,0.0,0.53366,0.00019,22.7954]
[1777527594325,37.32,75649.92,0.0,0.53358,0.00019,22.79566]
[1777527599362,37.31,75649.48,0.0,0.5335,0.00019,22.79591]
[1777527601204,37.32,75645.2,0.0,0.5327,0.00019,22.79842]
[1777527603270,37.32,75645.57,0.0,0.53277,0.00019,22.79821]
[1777527604263,37.32,75645.81,0.0,0.53282,0.00019,22.79807]
[1777527609275,37.32,75645.66,0.0,0.53279,0.00019,22.79817]
[1777527614275,37.33,75645.41,0.0,0.53274,0.00019,22.79832]
[1777527619297,37.33,75644.67,0.0,0.5326,0.00019,22.79875]
[1777527624316,37.33,75641.74,0.0,0.53205,0.00019,22.80041]
[1777527629341,37.34,75638.88,0.0,0.53152,0.00019,22.80199]
[1777527634351,37.34,75638.35,0.0,0.53142,0.00019,22.7985]
[1777527639352,37.34,75636.49,0.0,0.53107,0.00019,22.79949]
[1777527644366,37.34,75632.33,0.0,0.5303,0.00019,22.80165]
[1777527649384,37.34,75633.97,0.0,0.53061,0.00019,22.80081]
[1777527653378,37.34,75641.42,0.0,0.53199,0.00019,22.79683]
[1777527658391,37.35,75642.76,0.0,0.53224,0.00019,22.79609]
[1777527663419,37.35,75644.44,0.0,0.53255,0.00019,22.79515]
[1777527664232,37.35,75644.44,0.0,0.53255,0.00019,22.79515]
[1777527664309,37.35,75645.19,0.0,0.53269,0.00019,22.79472]
[1777527664512,37.35,75645.19,0.0,0.53269,0.00019,22.79472]
[1777527664516,37.35,75645.19,0.0,0.53269,0.00019,22.79472]
[1777527664563,37.35,75645.19,0.0,0.53269,0.00019,22.79472]
[1777527664587,37.35,75645.19,0.0,0.53269,0.00019,22.79472]
[1777527664789,37.35,75645.19,0.0,0.53269,0.00019,22.79472]
[1777527665951,37.35,75656.74,0.0,0.53483,0.00019,22.78779]
[1777527667342,37.35,75656.74,0.0,0.53483,0.00019,22.78779]
[1777527667810,37.35,75657.89,0.0,0.53504,0.00019,22.78707]
[1777527671542,37.36,75657.89,0.0,0.53504,0.00019,22.78709]
[1777527671715,37.36,75657.89,0.0,0.53504,0.00019,22.78709]
[1777527671913,37.36,75657.89,0.0,0.53504,0.00019,22.78709]
[1777527671947,37.36,75657.89,0.0,0.53504,0.00019,22.78709]
[1777527672116,37.36,75657.89,0.0,0.53504,0.00019,22.78709]
[1777527672169,37.36,75663.41,0.0,0.53606,0.00019,22.78351]
[1777527672459,37.36,75663.41,0.0,0.53606,0.00019,22.78351]
[1777527672843,37.36,75663.28,0.0,0.53604,0.00019,22.7836]
[1777527673850,37.36,75668.17,0.0,0.53695,0.00019,22.78031]
[1777527674822,37.36,75668.17,0.0,0.53695,0.00019,22.78031]
[1777527675268,37.36,75669.37,0.0,0.53717,0.00019,22.77948]
[1777527680275,37.36,75667.67,0.0,0.53685,0.00019,22.78065]
[1777527680870,37.36,75668.07,0.0,0.53693,0.00019,22.78037]
[1777527680882,37.36,75668.07,0.0,0.53693,0.00019,22.78037]
[1777527681061,37.36,75668.07,0.0,0.53693,0.00019,22.78037]
[1777527681064,37.36,75668.07,0.0,0.53693,0.00019,22.78037]
[1777527681100,37.36,75668.07,0.0,0.53693,0.00019,22.78037]
[1777527681262,37.36,75668.07,0.0,0.53693,0.00019,22.78037]
[1777527681281,37.36,75668.07,0.0,0.53693,0.00019,22.78037]
[1777527681292,37.36,75679.08,0.0,0.53897,0.00019,22.77254]
[1777527681476,37.36,75679.08,0.0,0.53897,0.00019,22.77254]
[1777527681492,37.36,75679.08,0.0,0.53897,0.00019,22.77254]
[1777527681713,37.36,75679.08,0.0,0.53897,0.00019,22.77254]
[1777527681729,37.36,75679.08,0.0,0.53897,0.00019,22.77254]
[1777527681939,37.36,75679.08,0.0,0.53897,0.00019,22.77254]
[1777527681969,37.36,75679.08,0.0,0.53897,0.00019,22.77254]
[1777527682145,37.36,75679.08,0.0,0.53897,0.00019,22.77254]
[1777527682178,37.36,75679.08,0.0,0.53897,0.00019,22.77254]
[1777527682338,37.36,75679.08,0.0,0.53897,0.00019,22.77254]
[1777527682356,37.36,75679.08,0.0,0.53897,0.00019,22.77254]
[1777527682217,37.36,75690.11,0.0,0.54101,0.00019,22.76409]
[1777527682542,37.36,75690.11,0.0,0.54101,0.00019,22.76409]
[1777527682562,37.36,75690.11,0.0,0.54101,0.00019,22.76409]
[1777527682814,37.36,75690.11,0.0,0.54101,0.00019,22.76409]
[1777527682912,37.36,75690.11,0.0,0.54101,0.00019,22.76409]
[1777527683783,37.36,75690.11,0.0,0.54101,0.00019,22.76409]
[1777527683920,37.36,75692.57,0.0,0.54147,0.00019,22.76212]
[1777527688955,37.36,75695.44,0.0,0.542,0.00019,22.75979]
[1777527693990,37.36,75692.03,0.0,0.54137,0.00019,22.75875]
[1777527697011,37.36,75696.48,0.0,0.5422,0.00019,22.75513]
[1777527703052,37.36,75697.11,0.0,0.54231,0.00019,22.75461]
[1777527708087,37.36,75697.18,0.0,0.54233,0.00019,22.75455]
[1777527713123,37.36,75697.98,0.0,0.54247,0.00019,22.75388]
[1777527718157,37.35,75697.85,0.0,0.54245,0.00019,22.75399]
[1777527723193,37.35,75695.46,0.0,0.54201,0.00019,22.75596]
[1777527727826,37.35,75692.45,0.0,0.54145,0.00019,22.7584]
[1777527728367,37.35,75688.73,0.0,0.54076,0.00019,22.76135]
[1777527730336,37.35,75681.18,0.0,0.53937,0.00019,22.76715]
[1777527730718,37.35,75681.18,0.0,0.53937,0.00019,22.76715]
[1777527730742,37.35,75681.18,0.0,0.53937,0.00019,22.76715]
[1777527730813,37.35,75681.18,0.0,0.53937,0.00019,22.76715]
[1777527730828,37.35,75681.18,0.0,0.53937,0.00019,22.76715]
[1777527731249,37.35,75681.18,0.0,0.53937,0.00019,22.76715]
[1777527731491,37.35,75681.18,0.0,0.53937,0.00019,22.76715]
[1777527732256,37.35,75675.67,0.0,0.53834,0.00019,22.77121]
[1777527737291,37.35,75671.39,0.0,0.53755,0.00019,22.77426]
[1777527742325,37.35,75670.62,0.0,0.53741,0.00019,22.7748]
[1777527747362,37.35,75668.67,0.0,0.53704,0.00019,22.77615]
[1777527748911,37.35,75668.67,0.0,0.53704,0.00019,22.77615]
[1777527748925,37.35,75668.67,0.0,0.53704,0.00019,22.77615]
[1777527754410,37.35,75664.88,0.0,0.53635,0.00019,22.77491]
[1777527758437,37.35,75670.76,0.0,0.53744,0.00019,22.77088]
[1777527763475,37.35,75666.09,0.0,0.53658,0.00019,22.77409]
[1777527768511,37.34,75666.05,0.0,0.53657,0.00019,22.7741]
[1777527772030,37.34,75666.61,0.0,0.53668,0.00019,22.77372]
[1777527772180,37.34,75666.61,0.0,0.53668,0.00019,22.77372]
[1777527772214,37.34,75666.61,0.0,0.53668,0.00019,22.77372]
[1777527772388,37.34,75666.61,0.0,0.53668,0.00019,22.77372]
[1777527772423,37.34,75666.61,0.0,0.53668,0.00019,22.77372]
[1777527772434,37.34,75666.74,0.0,0.5367,0.00019,22.77363]
[1777527774425,37.34,75660.74,0.0,0.53559,0.00019,22.77761]
[1777527776273,37.34,75660.74,0.0,0.53559,0.00019,22.77761]
[1777527776312,37.34,75658.31,0.0,0.53514,0.00019,22.77917]
[1777527781449,37.33,75659.2,0.0,0.53531,0.00019,22.77857]
[1777527786641,37.33,75658.49,0.0,0.53518,0.00019,22.77902]
[1777527789000,37.33,75658.99,0.0,0.53527,0.00019,22.7787]
[1777527789163,37.33,75658.99,0.0,0.53527,0.00019,22.7787]
[1777527789181,37.33,75658.99,0.0,0.53527,0.00019,22.7787]
[1777527789388,37.33,75658.99,0.0,0.53527,0.00019,22.7787]
[1777527789422,37.33,75658.99,0.0,0.53527,0.00019,22.7787]
[1777527789489,37.33,75658.69,0.0,0.53521,0.00019,22.77889]
[1777527791075,37.33,75658.69,0.0,0.53521,0.00019,22.77889]
[1777527791088,37.33,75646.8,0.0,0.533,0.00019,22.78615]
[1777527796711,37.33,75644.36,0.0,0.53255,0.00019,22.78756]
[1777527801897,37.33,75643.97,0.0,0.53248,0.00019,22.78779]
[1777527807791,37.34,75644.81,0.0,0.53263,0.00019,22.78732]
[1777527812825,37.34,75645.27,0.0,0.53272,0.00019,22.78328]
[1777527817859,37.34,75645.29,0.0,0.53272,0.00019,22.78327]
[1777527819183,37.34,75645.29,0.0,0.53272,0.00019,22.78327]
[1777527819488,37.35,75643.96,0.0,0.53247,0.00019,22.78403]
[1777527820445,37.35,75654.03,0.0,0.53434,0.00019,22.77808]
[1777527821415,37.34,75655.4,0.0,0.5346,0.00019,22.77723]
[1777527822685,37.34,75656.06,0.0,0.53472,0.00019,22.77681]
[1777527822997,37.34,75655.17,0.0,0.53455,0.00019,22.77736]
[1777527828936,37.34,75650.99,0.0,0.53378,0.00019,22.7799]
[1777527832964,37.34,75643.81,0.0,0.53245,0.00019,22.78409]
[1777527834463,37.34,75643.81,0.0,0.53245,0.00019,22.78409]
[1777527835506,37.34,75642.21,0.0,0.53215,0.00019,22.78499]
[1777527836699,37.34,75641.63,0.0,0.53204,0.00019,22.78532]
[1777527837534,37.34,75641.63,0.0,0.53204,0.00019,22.78532]
[1777527837353,37.34,75656.41,0.0,0.53479,0.00019,22.77657]
[1777527837802,37.34,75656.41,0.0,0.53479,0.00019,22.77657]
[1777527837816,37.34,75656.41,0.0,0.53479,0.00019,22.77657]
[1777527838023,37.34,75656.41,0.0,0.53479,0.00019,22.77657]
[1777527838248,37.34,75656.41,0.0,0.53479,0.00019,22.77657]
[1777527838329,37.34,75656.41,0.0,0.53479,0.00019,22.77657]
[1777527838479,37.34,75656.41,0.0,0.53479,0.00019,22.77657]
[1777527838428,37.34,75678.43,0.0,0.53888,0.00019,22.76153]
[1777527838682,37.34,75678.43,0.0,0.53888,0.00019,22.76153]
[1777527839020,37.34,75678.72,0.0,0.53893,0.00019,22.76132]
[1777527839811,37.34,75678.72,0.0,0.53893,0.00019,22.76132]
[1777527841554,37.34,75677.69,0.0,0.53874,0.00019,22.76208]
[1777527841579,37.34,75676.0,0.0,0.53843,0.00019,22.76331]
[1777527841619,37.34,75676.0,0.0,0.53843,0.00019,22.76331]
[1777527842041,37.34,75675.66,0.0,0.53836,0.00019,22.76356]
[1777527843644,37.34,75674.81,0.0,0.53821,0.00019,22.76417]
[1777527843676,37.34,75674.81,0.0,0.53821,0.00019,22.76417]
[1777527843813,37.34,75674.81,0.0,0.53821,0.00019,22.76417]
[1777527843831,37.34,75674.81,0.0,0.53821,0.00019,22.76417]
[1777527844076,37.34,75674.81,0.0,0.53821,0.00019,22.76417]
[1777527844187,37.34,75674.96,0.0,0.53823,0.00019,22.76406]
[1777527850062,37.33,75673.59,0.0,0.53798,0.00019,22.76503]
[1777527850559,37.33,75668.3,0.0,0.537,0.00019,22.76873]
[1777527855565,37.33,75671.32,0.0,0.53756,0.00019,22.76662]
[1777527860588,37.32,75669.77,0.0,0.53728,0.00019,22.76769]
[1777527865615,37.32,75671.02,0.0,0.53751,0.00019,22.7668]
[1777527870635,37.32,75671.89,0.0,0.53768,0.00019,22.76617]
[1777527871579,37.32,75676.48,0.0,0.53853,0.00019,22.75908]
[1777527876582,37.31,75675.26,0.0,0.53831,0.00019,22.75995]
[1777527881583,37.31,75674.46,0.0,0.53816,0.00019,22.76052]
[1777527886595,37.31,75673.74,0.0,0.53803,0.00019,22.76103]
[1777527891598,37.31,75672.34,0.0,0.53777,0.00019,22.76202]
[1777527896601,37.3,75671.33,0.0,0.53759,0.00019,22.76273]
[1777527901620,37.3,75671.89,0.0,0.53769,0.00019,22.76232]
[1777527906647,37.3,75673.08,0.0,0.53791,0.00019,22.76147]
[1777527911658,37.3,75671.39,0.0,0.5376,0.00019,22.76266]
[1777527916674,37.3,75667.92,0.0,0.53696,0.00019,22.76507]
[1777527921688,37.3,75670.81,0.0,0.5375,0.00019,22.76305]
[1777527925656,37.29,75676.03,0.0,0.53847,0.00019,22.75932]
[1777527930661,37.3,75679.14,0.0,0.53904,0.00019,22.75704]
[1777527935675,37.3,75676.19,0.0,0.5385,0.00019,22.75542]
[1777527940697,37.3,75675.95,0.0,0.53845,0.00019,22.75561]
[1777527945709,37.3,75673.52,0.0,0.538,0.00019,22.75736]
[1777527950718,37.3,75669.33,0.0,0.53722,0.00019,22.76032]
[1777527954605,37.3,75657.1,0.0,0.53495,0.00019,22.76843]
[1777527959305,37.3,75655.18,0.0,0.53459,0.00019,22.76964]
[1777527959596,37.3,75654.57,0.0,0.53448,0.00019,22.77002]
[1777527964609,37.3,75652.44,0.0,0.53408,0.00019,22.77133]
[1777527968663,37.3,75647.75,0.0,0.53321,0.00019,22.77413]
[1777527973496,37.3,75646.92,0.0,0.53306,0.00019,22.77461]
[1777527973563,37.3,75646.92,0.0,0.53306,0.00019,22.77461]
[1777527973577,37.3,75646.92,0.0,0.53306,0.00019,22.77461]
[1777527973591,37.3,75647.13,0.0,0.53309,0.00019,22.77449]
[1777527973787,37.3,75647.13,0.0,0.53309,0.00019,22.77449]
[1777527980010,37.29,75645.13,0.0,0.53272,0.00019,22.77564]
[1777527985532,37.29,75644.75,0.0,0.53265,0.00019,22.77585]
[1777527986616,37.29,75646.4,0.0,0.53296,0.00019,22.7749]
[1777527986673,37.29,75646.4,0.0,0.53296,0.00019,22.7749]
[1777527988066,37.29,75640.18,0.0,0.5318,0.00019,22.77842]
[1777527989079,37.29,75634.09,0.0,0.53067,0.00019,22.78168]
[1777527994108,37.29,75634.95,0.0,0.53083,0.00019,22.77743]
[1777527999144,37.29,75635.33,0.0,0.53091,0.00019,22.77722]
[1777528005185,37.28,75636.42,0.0,0.53111,0.00019,22.77663]
[1777528010277,37.28,75637.98,0.0,0.5314,0.00019,22.77579]
[1777528013385,37.28,75642.66,0.0,0.53228,0.00019,22.77321]
[1777528019284,37.28,75643.86,0.0,0.5325,0.00019,22.77254]
[1777528023691,37.29,75652.26,0.0,0.53406,0.00019,22.7676]
[1777528026672,37.28,75647.34,0.0,0.53315,0.00019,22.77053]
[1777528030366,37.28,75642.66,0.0,0.53228,0.00019,22.77321]
[1777528035460,37.28,75641.07,0.0,0.53198,0.00019,22.77409]
[1777528040495,37.27,75638.43,0.0,0.53149,0.00019,22.77553]
[1777528045530,37.27,75636.64,0.0,0.53116,0.00019,22.77648]
[1777528050565,37.27,75636.83,0.0,0.5312,0.00019,22.77637]
[1777528055618,37.26,75636.94,0.0,0.53122,0.00019,22.77251]
[1777528060635,37.26,75634.71,0.0,0.53081,0.00019,22.77368]
[1777528061478,37.26,75634.71,0.0,0.53081,0.00019,22.77368]
[1777528061736,37.26,75633.83,0.0,0.53065,0.00019,22.77414]
[1777528066761,37.25,75633.71,0.0,0.53063,0.00019,22.7742]
[1777528068309,37.25,75632.89,0.0,0.53047,0.00019,22.77462]
[1777528068438,37.25,75632.89,0.0,0.53047,0.00019,22.77462]
[1777528068476,37.25,75632.89,0.0,0.53047,0.00019,22.77462]
[1777528068587,37.25,75632.89,0.0,0.53047,0.00019,22.77462]
[1777528068626,37.25,75632.89,0.0,0.53047,0.00019,22.77462]
[1777528068691,37.25,75632.89,0.0,0.53047,0.00019,22.77462]
[1777528069698,37.25,75625.41,0.0,0.52908,0.00019,22.77833]
[1777528074736,37.25,75625.09,0.0,0.52902,0.00019,22.77849]
[1777528079768,37.26,75628.58,0.0,0.52967,0.00019,22.7768]
[1777528083797,37.26,75634.09,0.0,0.53069,0.00019,22.77401]
[1777528084803,37.26,75629.39,0.0,0.52982,0.00019,22.77641]
[1777528089841,37.27,75629.65,0.0,0.52986,0.00019,22.77629]
[1777528094876,37.27,75631.09,0.0,0.53013,0.00019,22.77557]
[1777528099911,37.27,75629.24,0.0,0.52978,0.00019,22.77651]
[1777528105758,37.28,75627.77,0.0,0.52951,0.00019,22.77724]
[1777528111896,37.28,75625.54,0.0,0.52909,0.00019,22.77832]
[1777528121060,37.28,75624.56,0.0,0.52891,0.00019,22.775]
[1777528126094,37.29,75624.25,0.0,0.52885,0.00019,22.77515]
[1777528131130,37.29,75625.54,0.0,0.52909,0.00019,22.77455]
[1777528136163,37.29,75624.22,0.0,0.52884,0.00019,22.77518]
[1777528141201,37.29,75624.37,0.0,0.52887,0.00019,22.77511]
[1777528145391,37.29,75624.71,0.0,0.52893,0.00019,22.77495]
[1777528145435,37.29,75624.71,0.0,0.52893,0.00019,22.77495]
[1777528145635,37.29,75635.37,0.0,0.53092,0.00019,22.76962]
[1777528146791,37.29,75642.05,0.0,0.53216,0.00019,22.76599]
[1777528147940,37.29,75642.05,0.0,0.53216,0.00019,22.76599]
[1777528148841,37.29,75647.66,0.0,0.53321,0.00019,22.76276]
[1777528152830,37.28,75652.11,0.0,0.53404,0.00019,22.76008]
[1777528155846,37.28,75645.51,0.0,0.53282,0.00019,22.76399]
[1777528160865,37.28,75646.09,0.0,0.53292,0.00019,22.76365]
[1777528165881,37.27,75645.05,0.0,0.53273,0.00019,22.76424]
[1777528166840,37.28,75639.06,0.0,0.53162,0.00019,22.7676]
[1777528171867,37.28,75637.77,0.0,0.53137,0.00019,22.76831]
[1777528176896,37.28,75637.27,0.0,0.53128,0.00019,22.76478]
[1777528181904,37.27,75636.87,0.0,0.53121,0.00019,22.76498]
[1777528186628,37.27,75637.23,0.0,0.53128,0.00019,22.76478]
[1777528186661,37.27,75637.23,0.0,0.53128,0.00019,22.76478]
[1777528186764,37.27,75637.23,0.0,0.53128,0.00019,22.76478]
[1777528186795,37.27,75637.23,0.0,0.53128,0.00019,22.76478]
[1777528186907,37.27,75636.42,0.0,0.53113,0.00019,22.76521]
[1777528187022,37.27,75636.42,0.0,0.53113,0.00019,22.76521]
[1777528187058,37.27,75636.42,0.0,0.53113,0.00019,22.76521]
[1777528188528,37.27,75631.06,0.0,0.53013,0.00019,22.768]
[1777528189422,37.27,75631.06,0.0,0.53013,0.00019,22.768]
[1777528189924,37.27,75627.43,0.0,0.52945,0.00019,22.7698]
[1777528194953,37.27,75625.27,0.0,0.52905,0.00019,22.77085]
[1777528199963,37.28,75624.67,0.0,0.52894,0.00019,22.77114]
[1777528204979,37.28,75622.62,0.0,0.52855,0.00019,22.77211]
[1777528205814,37.28,75622.62,0.0,0.52855,0.00019,22.77211]
[1777528205913,37.28,75617.17,0.0,0.52753,0.00019,22.77456]
[1777528211689,37.28,75617.28,0.0,0.52756,0.00019,22.77451]
[1777528216725,37.28,75618.48,0.0,0.52778,0.00019,22.77399]
[1777528217258,37.28,75618.48,0.0,0.52778,0.00019,22.77399]
[1777528217893,37.28,75628.08,0.0,0.52957,0.00019,22.76951]
[1777528222895,37.28,75629.34,0.0,0.5298,0.00019,22.76889]
[1777528227902,37.29,75633.31,0.0,0.53054,0.00019,22.76689]
[1777528232909,37.29,75631.93,0.0,0.53028,0.00019,22.76381]
[1777528234912,37.29,75639.07,0.0,0.53161,0.00019,22.76005]
[1777528236886,37.3,75642.48,0.0,0.53225,0.00019,22.75817]
[1777528241906,37.3,75640.63,0.0,0.5319,0.00019,22.75921]
[1777528246912,37.3,75636.66,0.0,0.53116,0.00019,22.76136]
[1777528251937,37.3,75636.78,0.0,0.53119,0.00019,22.76129]
[1777528256960,37.29,75638.29,0.0,0.53147,0.00019,22.76048]
[1777528261982,37.29,75636.54,0.0,0.53114,0.00019,22.76141]
[1777528261963,37.29,75631.83,0.0,0.53027,0.00019,22.76386]
[1777528266983,37.29,75631.02,0.0,0.53012,0.00019,22.76426]
[1777528272012,37.28,75632.01,0.0,0.5303,0.00019,22.76375]
[1777528277037,37.28,75631.72,0.0,0.53025,0.00019,22.76389]
[1777528282041,37.28,75630.7,0.0,0.53006,0.00019,22.7644]
[1777528287069,37.27,75633.37,0.0,0.53056,0.00019,22.76302]
[1777528292090,37.27,75635.47,0.0,0.53096,0.00019,22.75812]
[1777528297009,37.26,75640.05,0.0,0.53182,0.00019,22.75564]
[1777528302041,37.26,75638.84,0.0,0.53159,0.00019,22.75631]
[1777528307014,37.27,75633.69,0.0,0.53063,0.00019,22.75906]
[1777528308893,37.27,75633.49,0.0,0.53059,0.00019,22.75917]
[1777528309042,37.27,75634.34,0.0,0.53075,0.00019,22.75873]
[1777528311275,37.28,75633.63,0.0,0.53061,0.00019,22.75911]
[1777528311423,37.28,75633.63,0.0,0.53061,0.00019,22.75911]
[1777528311507,37.28,75635.17,0.0,0.5309,0.00019,22.7583]
[1777528313637,37.28,75641.69,0.0,0.53211,0.00019,22.75477]
[1777528315012,37.28,75641.69,0.0,0.53211,0.00019,22.75477]
[1777528315028,37.28,75641.69,0.0,0.53211,0.00019,22.75477]
[1777528317996,37.28,75650.33,0.0,0.53373,0.00019,22.74975]
[1777528323485,37.28,75651.99,0.0,0.53403,0.00019,22.74876]
[1777528326269,37.28,75652.82,0.0,0.53418,0.00019,22.74826]
[1777528326316,37.28,75652.82,0.0,0.53418,0.00019,22.74826]
[1777528326823,37.28,75652.82,0.0,0.53418,0.00019,22.74826]
[1777528326855,37.28,75652.82,0.0,0.53418,0.00019,22.74826]
[1777528327067,37.29,75664.98,0.0,0.53645,0.00019,22.74043]
[1777528327427,37.29,75664.98,0.0,0.53645,0.00019,22.74043]
[1777528327484,37.29,75664.98,0.0,0.53645,0.00019,22.74043]
[1777528327756,37.29,75664.98,0.0,0.53645,0.00019,22.74043]
[1777528327759,37.29,75664.98,0.0,0.53645,0.00019,22.74043]
[1777528327817,37.29,75664.98,0.0,0.53645,0.00019,22.74043]
[1777528327854,37.29,75664.98,0.0,0.53645,0.00019,22.74043]
[1777528328035,37.29,75664.98,0.0,0.53645,0.00019,22.74043]
[1777528328063,37.29,75664.98,0.0,0.53645,0.00019,22.74043]
[1777528328071,37.29,75679.95,0.0,0.53923,0.00019,22.72978]
[1777528328245,37.29,75679.95,0.0,0.53923,0.00019,22.72978]
[1777528328276,37.29,75679.95,0.0,0.53923,0.00019,22.72978]
[1777528328488,37.29,75679.95,0.0,0.53923,0.00019,22.72978]
[1777528328508,37.29,75679.95,0.0,0.53923,0.00019,22.72978]
[1777528328938,37.29,75679.95,0.0,0.53923,0.00019,22.72978]
[1777528329039,37.29,75677.64,0.0,0.5388,0.00019,22.7315]
[1777528330271,37.29,75677.95,0.0,0.53886,0.00019,22.73127]
[1777528330538,37.29,75677.74,0.0,0.53882,0.00019,22.73142]
[1777528333810,37.28,75671.94,0.0,0.53774,0.00019,22.73561]
[1777528335573,37.29,75669.57,0.0,0.5373,0.00019,22.73728]
[1777528339601,37.29,75674.09,0.0,0.53814,0.00019,22.73408]
[1777528341615,37.29,75678.45,0.0,0.53895,0.00019,22.7309]
[1777528346650,37.29,75678.45,0.0,0.53895,0.00019,22.7309]
[1777528351685,37.29,75679.3,0.0,0.53912,0.00019,22.72646]
[1777528356720,37.29,75680.61,0.0,0.53936,0.00019,22.72548]
[1777528361755,37.29,75680.26,0.0,0.53929,0.00019,22.72575]
[1777528362342,37.29,75680.26,0.0,0.53929,0.00019,22.72575]
[1777528362372,37.29,75680.26,0.0,0.53929,0.00019,22.72575]
[1777528362741,37.29,75680.26,0.0,0.53929,0.00019,22.72575]
[1777528362762,37.29,75680.26,0.0,0.53929,0.00019,22.72575]
[1777528363088,37.29,75680.26,0.0,0.53929,0.00019,22.72575]
[1777528363102,37.29,75678.27,0.0,0.53892,0.00019,22.72723]
[1777528363118,37.29,75678.27,0.0,0.53892,0.00019,22.72723]
[1777528363292,37.29,75678.27,0.0,0.53892,0.00019,22.72723]
[1777528363330,37.29,75678.27,0.0,0.53892,0.00019,22.72723]
[1777528363563,37.29,75678.27,0.0,0.53892,0.00019,22.72723]
[1777528363769,37.29,75678.27,0.0,0.53892,0.00019,22.72723]
[1777528366412,37.29,75674.09,0.0,0.53815,0.00019,22.73028]
[1777528367068,37.29,75675.03,0.0,0.53832,0.00019,22.7296]
[1777528372806,37.28,75674.44,0.0,0.53821,0.00019,22.73002]
[1777528373951,37.28,75674.55,0.0,0.53823,0.00019,22.72994]
[1777528374016,37.28,75672.42,0.0,0.53784,0.00019,22.73147]
[1777528379019,37.29,75674.18,0.0,0.53816,0.00019,22.73022]
[1777528384043,37.29,75674.14,0.0,0.53815,0.00019,22.73026]
[1777528387143,37.29,75669.84,0.0,0.53736,0.00019,22.7333]
[1777528392161,37.28,75674.14,0.0,0.53816,0.00019,22.73023]
[1777528397186,37.28,75673.91,0.0,0.53812,0.00019,22.73038]
[1777528399121,37.28,75666.89,0.0,0.53681,0.00019,22.7353]
[1777528404139,37.27,75665.75,0.0,0.5366,0.00019,22.73607]
[1777528408167,37.27,75661.42,0.0,0.5358,0.00019,22.73895]
[1777528413178,37.27,75659.27,0.0,0.5354,0.00019,22.73655]
[1777528418186,37.27,75656.86,0.0,0.53495,0.00019,22.73809]
[1777528418191,37.27,75651.38,0.0,0.53393,0.00019,22.74149]
[1777528419619,37.27,75649.52,0.0,0.53359,0.00019,22.7426]
[1777528420206,37.26,75649.45,0.0,0.53358,0.00019,22.74264]
[1777528425222,37.26,75652.27,0.0,0.53411,0.00019,22.74091]
[1777528430244,37.25,75652.93,0.0,0.53423,0.00019,22.74048]
[1777528433754,37.24,75653.14,0.0,0.53428,0.00019,22.74034]
[1777528433813,37.24,75653.14,0.0,0.53428,0.00019,22.74034]
[1777528433828,37.24,75653.14,0.0,0.53428,0.00019,22.74034]
[1777528434047,37.24,75653.14,0.0,0.53428,0.00019,22.74034]
[1777528434076,37.24,75651.37,0.0,0.53395,0.00019,22.74142]
[1777528439339,37.24,75650.33,0.0,0.53376,0.00019,22.74203]
[1777528444374,37.23,75650.08,0.0,0.53371,0.00019,22.74216]
[1777528448402,37.23,75643.28,0.0,0.53245,0.00019,22.74613]
[1777528453437,37.22,75644.06,0.0,0.5326,0.00019,22.74568]
[1777528458472,37.22,75644.43,0.0,0.53267,0.00019,22.74546]
[1777528463508,37.21,75651.18,0.0,0.53393,0.00019,22.74145]
[1777528468542,37.21,75651.79,0.0,0.53405,0.00019,22.74106]
[1777528473917,37.21,75650.73,0.0,0.53385,0.00019,22.7379]
[1777528479619,37.2,75644.87,0.0,0.53276,0.00019,22.74135]
[1777528484654,37.19,75641.63,0.0,0.53216,0.00019,22.74318]
[1777528488898,37.19,75640.2,0.0,0.5319,0.00019,22.74397]
[1777528488925,37.19,75640.2,0.0,0.5319,0.00019,22.74397]
[1777528493559,37.18,75641.63,0.0,0.53217,0.00019,22.74316]
[1777528493717,37.18,75641.2,0.0,0.53209,0.00019,22.7434]
[1777528496115,37.18,75636.31,0.0,0.53117,0.00019,22.74608]
[1777528500156,37.18,75635.85,0.0,0.53108,0.00019,22.74633]
[1777528500214,37.19,75628.8,0.0,0.52977,0.00019,22.74997]
[1777528500438,37.19,75628.8,0.0,0.52977,0.00019,22.74997]
[1777528500472,37.19,75628.8,0.0,0.52977,0.00019,22.74997]
[1777528500913,37.19,75628.8,0.0,0.52977,0.00019,22.74997]
[1777528500922,37.19,75628.8,0.0,0.52977,0.00019,22.74997]
[1777528500934,37.19,75626.32,0.0,0.5293,0.00019,22.75119]
[1777528503675,37.19,75623.49,0.0,0.52877,0.00019,22.75254]
[1777528503819,37.19,75623.49,0.0,0.52877,0.00019,22.75254]
[1777528503884,37.19,75623.49,0.0,0.52877,0.00019,22.75254]
[1777528504038,37.19,75623.49,0.0,0.52877,0.00019,22.75254]
[1777528504074,37.19,75618.38,0.0,0.52781,0.00019,22.75489]
[1777528507103,37.19,75614.39,0.0,0.52707,0.00019,22.75663]
[1777528507249,37.19,75614.74,0.0,0.52713,0.00019,22.75648]
[1777528512268,37.19,75616.33,0.0,0.52743,0.00019,22.75579]
[1777528517269,37.19,75618.81,0.0,0.52789,0.00019,22.7547]
[1777528519316,37.19,75615.94,0.0,0.52736,0.00019,22.75597]
[1777528519339,37.19,75616.29,0.0,0.52742,0.00019,22.75581]
[1777528523939,37.19,75611.55,0.0,0.52653,0.00019,22.75782]
[1777528528973,37.19,75611.96,0.0,0.52661,0.00019,22.75766]
[1777528535044,37.19,75610.78,0.0,0.52639,0.00019,22.75435]
[1777528537166,37.2,75605.78,0.0,0.52545,0.00019,22.75632]
[1777528543071,37.2,75606.13,0.0,0.52552,0.00019,22.7562]
[1777528548107,37.2,75607.53,0.0,0.52578,0.00019,22.75566]
[1777528549156,37.2,75600.58,0.0,0.52448,0.00019,22.75826]
[1777528549825,37.2,75600.58,0.0,0.52448,0.00019,22.75826]
[1777528549938,37.2,75600.58,0.0,0.52448,0.00019,22.75826]
[1777528549963,37.2,75600.58,0.0,0.52448,0.00019,22.75826]
[1777528550163,37.2,75600.58,0.0,0.52448,0.00019,22.75826]
[1777528550174,37.2,75600.58,0.0,0.52448,0.00019,22.75826]
[1777528550214,37.21,75598.49,0.0,0.52409,0.00019,22.75899]
[1777528551823,37.21,75598.49,0.0,0.52409,0.00019,22.75899]
[1777528552135,37.21,75597.94,0.0,0.52398,0.00019,22.75918]
[1777528557170,37.21,75601.35,0.0,0.52462,0.00019,22.75799]
[1777528562204,37.22,75606.34,0.0,0.52555,0.00019,22.75614]
[1777528567240,37.22,75605.05,0.0,0.52531,0.00019,22.75664]
[1777528572276,37.23,75603.55,0.0,0.52503,0.00019,22.7572]
[1777528577311,37.23,75599.75,0.0,0.52431,0.00019,22.75858]
[1777528582336,37.23,75598.4,0.0,0.52406,0.00019,22.75905]
[1777528588393,37.24,75600.3,0.0,0.52441,0.00019,22.7584]
[1777528593430,37.24,75600.39,0.0,0.52443,0.00019,22.75457]
[1777528598520,37.25,75601.69,0.0,0.52467,0.00019,22.75411]
[1777528604762,37.25,75602.36,0.0,0.5248,0.00019,22.75388]
[1777528605039,37.25,75610.09,0.0,0.52624,0.00019,22.75092]
[1777528607224,37.26,75616.21,0.0,0.52738,0.00019,22.74837]
[1777528612569,37.26,75616.36,0.0,0.52741,0.00019,22.7483]
[1777528617605,37.26,75616.83,0.0,0.5275,0.00019,22.7481]
[1777528622640,37.26,75615.59,0.0,0.52727,0.00019,22.74864]
[1777528625661,37.26,75608.62,0.0,0.52596,0.00019,22.75151]
[1777528630696,37.26,75606.9,0.0,0.52564,0.00019,22.75219]
[1777528635731,37.27,75603.09,0.0,0.52493,0.00019,22.75363]
[1777528640766,37.27,75600.95,0.0,0.52453,0.00019,22.75441]
[1777528645802,37.27,75601.23,0.0,0.52458,0.00019,22.75431]
[1777528650836,37.27,75601.0,0.0,0.52453,0.00019,22.7544]
[1777528655871,37.27,75598.52,0.0,0.52407,0.00019,22.75147]
[1777528661062,37.27,75598.34,0.0,0.52404,0.00019,22.75153]
[1777528663368,37.27,75591.72,0.0,0.5228,0.00019,22.75369]
[1777528664935,37.27,75586.76,0.0,0.52187,0.00019,22.75517]
[1777528665797,37.27,75586.76,0.0,0.52187,0.00019,22.75517]
[1777528665963,37.27,75586.76,0.0,0.52187,0.00019,22.75517]
[1777528665982,37.27,75586.76,0.0,0.52187,0.00019,22.75517]
[1777528666188,37.27,75586.76,0.0,0.52187,0.00019,22.75517]
[1777528666261,37.27,75584.46,0.0,0.52144,0.00019,22.75581]
[1777528668164,37.27,75579.66,0.0,0.52055,0.00019,22.75706]
[1777528668583,37.27,75579.66,0.0,0.52055,0.00019,22.75706]
[1777528668636,37.27,75579.66,0.0,0.52055,0.00019,22.75706]
[1777528669970,37.27,75573.71,0.0,0.51943,0.00019,22.75846]
[1777528671464,37.27,75573.71,0.0,0.51943,0.00019,22.75846]
[1777528671984,37.26,75572.71,0.0,0.51925,0.00019,22.75867]
[1777528677019,37.26,75571.7,0.0,0.51906,0.00019,22.75889]
[1777528682054,37.26,75568.49,0.0,0.51846,0.00019,22.75953]
[1777528687089,37.25,75566.02,0.0,0.518,0.00019,22.75999]
[1777528692124,37.25,75563.83,0.0,0.51759,0.00019,22.76038]
[1777528697475,37.25,75562.53,0.0,0.51734,0.00019,22.7606]
[1777528707230,37.24,75557.91,0.0,0.51648,0.00019,22.7613]
[1777528712265,37.24,75558.86,0.0,0.51666,0.00019,22.75737]
[1777528717299,37.24,75557.31,0.0,0.51637,0.00019,22.75759]
[1777528722334,37.24,75556.78,0.0,0.51627,0.00019,22.75766]
[1777528727370,37.23,75558.19,0.0,0.51653,0.00019,22.75746]
[1777528731032,37.23,75557.7,0.0,0.51644,0.00019,22.75753]
[1777528731238,37.23,75557.7,0.0,0.51644,0.00019,22.75753]
[1777528731268,37.23,75557.7,0.0,0.51644,0.00019,22.75753]
[1777528731463,37.23,75557.7,0.0,0.51644,0.00019,22.75753]
[1777528731475,37.23,75557.7,0.0,0.51644,0.00019,22.75753]
[1777528731488,37.23,75554.59,0.0,0.51586,0.00019,22.75794]
[1777528733412,37.23,75549.51,0.0,0.5149,0.00019,22.75851]
[1777528734039,37.23,75549.51,0.0,0.5149,0.00019,22.75851]
[1777528734419,37.23,75551.57,0.0,0.51529,0.00019,22.7583]
[1777528738447,37.23,75558.21,0.0,0.51654,0.00019,22.75746]
[1777528741468,37.23,75562.92,0.0,0.51742,0.00019,22.75673]
[1777528743113,37.23,75566.78,0.0,0.51814,0.00019,22.75605]
[1777528743483,37.23,75568.47,0.0,0.51846,0.00019,22.75573]
[1777528743817,37.23,75568.47,0.0,0.51846,0.00019,22.75573]
[1777528743848,37.23,75568.47,0.0,0.51846,0.00019,22.75573]
[1777528744488,37.23,75568.47,0.0,0.51846,0.00019,22.75573]
[1777528744490,37.23,75568.47,0.0,0.51846,0.00019,22.75573]
[1777528744535,37.23,75568.47,0.0,0.51846,0.00019,22.75573]
[1777528744489,37.22,75561.81,0.0,0.51721,0.00019,22.75691]
[1777528744838,37.22,75561.81,0.0,0.51721,0.00019,22.75691]
[1777528744840,37.22,75561.81,0.0,0.51721,0.00019,22.75691]
[1777528744861,37.22,75561.81,0.0,0.51721,0.00019,22.75691]
[1777528745165,37.22,75561.81,0.0,0.51721,0.00019,22.75691]
[1777528745168,37.22,75561.81,0.0,0.51721,0.00019,22.75691]
[1777528745200,37.22,75561.81,0.0,0.51721,0.00019,22.75691]
[1777528745415,37.22,75561.81,0.0,0.51721,0.00019,22.75691]
[1777528745443,37.22,75561.81,0.0,0.51721,0.00019,22.75691]
[1777528745496,37.22,75559.81,0.0,0.51684,0.00019,22.75722]
[1777528745692,37.22,75559.81,0.0,0.51684,0.00019,22.75722]
[1777528745695,37.22,75559.81,0.0,0.51684,0.00019,22.75722]
[1777528745713,37.22,75559.81,0.0,0.51684,0.00019,22.75722]
[1777528746014,37.22,75559.81,0.0,0.51684,0.00019,22.75722]
[1777528746045,37.22,75559.81,0.0,0.51684,0.00019,22.75722]
[1777528746216,37.22,75559.81,0.0,0.51684,0.00019,22.75722]
[1777528746227,37.22,75559.81,0.0,0.51684,0.00019,22.75722]
[1777528746465,37.22,75559.81,0.0,0.51684,0.00019,22.75722]
[1777528746496,37.22,75559.81,0.0,0.51684,0.00019,22.75722]
[1777528746537,37.22,75559.7,0.0,0.51682,0.00019,22.75724]
[1777528746666,37.22,75559.7,0.0,0.51682,0.00019,22.75724]
[1777528746669,37.22,75559.7,0.0,0.51682,0.00019,22.75724]
[1777528747511,37.22,75559.7,0.0,0.51682,0.00019,22.75724]
[1777528752512,37.21,75557.65,0.0,0.51643,0.00019,22.75753]
[1777528757513,37.21,75558.2,0.0,0.51654,0.00019,22.75745]
[1777528762538,37.2,75558.97,0.0,0.51668,0.00019,22.75734]
[1777528767520,37.2,75564.13,0.0,0.51765,0.00019,22.75651]
[1777528772526,37.19,75562.45,0.0,0.51734,0.00019,22.753]
[1777528777555,37.2,75559.46,0.0,0.51678,0.00019,22.75347]
[1777528782580,37.2,75557.48,0.0,0.5164,0.00019,22.75376]
[1777528784979,37.2,75557.67,0.0,0.51644,0.00019,22.75373]
[1777528784995,37.2,75557.67,0.0,0.51644,0.00019,22.75373]
[1777528785188,37.2,75557.67,0.0,0.51644,0.00019,22.75373]
[1777528785210,37.2,75557.67,0.0,0.51644,0.00019,22.75373]
[1777528785419,37.2,75557.67,0.0,0.51644,0.00019,22.75373]
[1777528785446,37.2,75557.67,0.0,0.51644,0.00019,22.75373]
[1777528785489,37.2,75557.47,0.0,0.5164,0.00019,22.75376]
[1777528788552,37.2,75556.36,0.0,0.51619,0.00019,22.75391]
[1777528789584,37.2,75554.75,0.0,0.51589,0.00019,22.75412]
[1777528794609,37.2,75552.63,0.0,0.51549,0.00019,22.75438]
[1777528799616,37.2,75557.03,0.0,0.51632,0.00019,22.75382]
[1777528804506,37.21,75562.9,0.0,0.51742,0.00019,22.75293]
[1777528805965,37.21,75561.72,0.0,0.5172,0.00019,22.75312]
[1777528806561,37.21,75560.47,0.0,0.51696,0.00019,22.75332]
[1777528811567,37.21,75558.99,0.0,0.51669,0.00019,22.75355]
[1777528816572,37.22,75555.52,0.0,0.51603,0.00019,22.75403]
[1777528821589,37.22,75554.85,0.0,0.51591,0.00019,22.75411]
[1777528826610,37.23,75553.65,0.0,0.51568,0.00019,22.75426]
[1777528831622,37.23,75557.87,0.0,0.51647,0.00019,22.75371]
[1777528836638,37.23,75561.54,0.0,0.51716,0.00019,22.74937]
[1777528841647,37.24,75562.28,0.0,0.5173,0.00019,22.74925]
[1777528846673,37.24,75559.87,0.0,0.51685,0.00019,22.74963]
[1777528847768,37.24,75558.95,0.0,0.51668,0.00019,22.74976]
[1777528847896,37.24,75558.95,0.0,0.51668,0.00019,22.74976]
[1777528848031,37.24,75558.95,0.0,0.51668,0.00019,22.74976]
[1777528848076,37.24,75558.95,0.0,0.51668,0.00019,22.74976]
[1777528848290,37.24,75558.95,0.0,0.51668,0.00019,22.74976]
[1777528848338,37.24,75558.95,0.0,0.51668,0.00019,22.74976]
[1777528848378,37.24,75558.95,0.0,0.51668,0.00019,22.74976]
[1777528848538,37.24,75558.95,0.0,0.51668,0.00019,22.74976]
[1777528848583,37.24,75549.47,0.0,0.5149,0.00019,22.75093]
[1777528849478,37.24,75539.84,0.0,0.51309,0.00019,22.75164]
[1777528850230,37.24,75539.73,0.0,0.51307,0.00019,22.75165]
[1777528855265,37.24,75539.37,0.0,0.513,0.00019,22.75167]
[1777528860300,37.24,75538.71,0.0,0.51288,0.00019,22.7517]
[1777528861022,37.24,75538.71,0.0,0.51288,0.00019,22.7517]
[1777528861653,37.24,75543.36,0.0,0.51375,0.00019,22.75144]
[1777528864652,37.24,75535.42,0.0,0.51226,0.00019,22.75182]
[1777528869677,37.24,75533.86,0.0,0.51197,0.00019,22.75186]
[1777528874690,37.25,75535.2,0.0,0.51222,0.00019,22.75182]
[1777528879695,37.25,75532.65,0.0,0.51174,0.00019,22.75188]
[1777528883550,37.25,75530.79,0.0,0.51139,0.00019,22.75189]
[1777528883651,37.25,75527.72,0.0,0.51082,0.00019,22.75188]
[1777528888663,37.25,75525.6,0.0,0.51042,0.00019,22.75185]
[1777528893681,37.25,75528.87,0.0,0.51103,0.00019,22.7481]
[1777528898702,37.25,75528.71,0.0,0.511,0.00019,22.7481]
[1777528902202,37.25,75527.66,0.0,0.5108,0.00019,22.74809]
[1777528902603,37.25,75527.66,0.0,0.5108,0.00019,22.74809]
[1777528903603,37.26,75535.78,0.0,0.51233,0.00019,22.74801]
[1777528905616,37.26,75540.63,0.0,0.51324,0.00019,22.74781]
[1777528910652,37.26,75539.39,0.0,0.51301,0.00019,22.74787]
[1777528915688,37.26,75544.44,0.0,0.51395,0.00019,22.74757]
[1777528920726,37.26,75545.17,0.0,0.51409,0.00019,22.74751]
[1777528925762,37.26,75544.09,0.0,0.51389,0.00019,22.74759]
[1777528930801,37.26,75546.82,0.0,0.5144,0.00019,22.74738]
[1777528935837,37.26,75546.23,0.0,0.51429,0.00019,22.74743]
[1777528936842,37.26,75550.71,0.0,0.51513,0.00019,22.74701]
[1777528937849,37.26,75542.98,0.0,0.51368,0.00019,22.74767]
[1777528939548,37.26,75539.72,0.0,0.51307,0.00019,22.74786]
[1777528944897,37.26,75543.89,0.0,0.51385,0.00019,22.74761]
[1777528946563,37.26,75543.89,0.0,0.51385,0.00019,22.74761]
[1777528946648,37.26,75548.37,0.0,0.51469,0.00019,22.74724]
[1777528952321,37.27,75549.66,0.0,0.51493,0.00019,22.74712]
[1777528952399,37.27,75549.66,0.0,0.51493,0.00019,22.74712]
[1777528952514,37.27,75549.66,0.0,0.51493,0.00019,22.74712]
[1777528952543,37.27,75549.66,0.0,0.51493,0.00019,22.74712]
[1777528952715,37.27,75549.66,0.0,0.51493,0.00019,22.74712]
[1777528952732,37.27,75549.66,0.0,0.51493,0.00019,22.74712]
[1777528952584,37.27,75548.59,0.0,0.51473,0.00019,22.74343]
[1777528953961,37.27,75540.89,0.0,0.51329,0.00019,22.744]
[1777528954969,37.27,75535.72,0.0,0.51232,0.00019,22.74422]
[1777528956981,37.27,75543.92,0.0,0.51385,0.00019,22.74381]
[1777528958894,37.27,75546.22,0.0,0.51429,0.00019,22.74364]
[1777528959690,37.27,75550.91,0.0,0.51517,0.00019,22.7432]
[1777528960361,37.27,75550.91,0.0,0.51517,0.00019,22.7432]
[1777528960759,37.27,75551.3,0.0,0.51524,0.00019,22.74316]
[1777528965786,37.28,75547.28,0.0,0.51448,0.00019,22.74355]
[1777528970805,37.28,75543.88,0.0,0.51385,0.00019,22.74382]
[1777528975806,37.28,75547.02,0.0,0.51444,0.00019,22.74357]
[1777528980808,37.28,75550.17,0.0,0.51503,0.00019,22.74328]
[1777528983690,37.28,75547.28,0.0,0.51448,0.00019,22.74355]
[1777528983772,37.28,75546.32,0.0,0.5143,0.00019,22.74363]
[1777528984140,37.28,75546.32,0.0,0.5143,0.00019,22.74363]
[1777528984239,37.28,75546.32,0.0,0.5143,0.00019,22.74363]
[1777528984263,37.28,75546.32,0.0,0.5143,0.00019,22.74363]
[1777528984463,37.28,75546.32,0.0,0.5143,0.00019,22.74363]
[1777528984509,37.28,75546.32,0.0,0.5143,0.00019,22.74363]
[1777528984610,37.28,75546.64,0.0,0.51436,0.00019,22.7436]
[1777528989610,37.29,75547.8,0.0,0.51458,0.00019,22.7435]
[1777528995251,37.29,75547.87,0.0,0.51459,0.00019,22.7435]
[1777529000286,37.28,75548.53,0.0,0.51472,0.00019,22.74344]
[1777529005575,37.28,75548.14,0.0,0.51464,0.00019,22.74347]
[1777529011364,37.29,75551.66,0.0,0.5153,0.00019,22.73932]
[1777529012370,37.29,75546.96,0.0,0.51442,0.00019,22.73978]
[1777529014384,37.29,75539.61,0.0,0.51305,0.00019,22.74028]
[1777529019419,37.29,75538.53,0.0,0.51284,0.00019,22.74033]
[1777529024454,37.29,75535.75,0.0,0.51232,0.00019,22.74043]
[1777529029489,37.29,75535.38,0.0,0.51225,0.00019,22.74044]
[1777529033517,37.29,75544.23,0.0,0.51391,0.00019,22.74]
[1777529038552,37.29,75544.76,0.0,0.51401,0.00019,22.73996]
[1777529042582,37.29,75550.11,0.0,0.51501,0.00019,22.73949]
[1777529047617,37.29,75551.18,0.0,0.51521,0.00019,22.73938]
[1777529052652,37.3,75553.45,0.0,0.51564,0.00019,22.73912]
[1777529057687,37.3,75554.37,0.0,0.51581,0.00019,22.73901]
[1777529059701,37.3,75548.14,0.0,0.51464,0.00019,22.73968]
[1777529064736,37.3,75546.96,0.0,0.51442,0.00019,22.73978]
[1777529067757,37.3,75551.4,0.0,0.51525,0.00019,22.73936]
[1777529072792,37.3,75553.22,0.0,0.5156,0.00019,22.73535]
[1777529077811,37.3,75554.3,0.0,0.5158,0.00019,22.73523]
[1777529082864,37.3,75552.26,0.0,0.51542,0.00019,22.73547]
[1777529087900,37.31,75554.06,0.0,0.51575,0.00019,22.73526]
[1777529092934,37.31,75552.17,0.0,0.5154,0.00019,22.73548]
[1777529095143,37.31,75551.69,0.0,0.51531,0.00019,22.73553]
[1777529095497,37.31,75551.04,0.0,0.51519,0.00019,22.7356]
[1777529096171,37.31,75551.04,0.0,0.51519,0.00019,22.7356]
[1777529096324,37.31,75563.84,0.0,0.51759,0.00019,22.73383]
[1777529098664,37.3,75567.49,0.0,0.51827,0.00019,22.73318]
[1777529100392,37.3,75567.49,0.0,0.51827,0.00019,22.73318]
[1777529100419,37.3,75567.49,0.0,0.51827,0.00019,22.73318]
[1777529100663,37.3,75567.49,0.0,0.51827,0.00019,22.73318]
[1777529100854,37.3,75568.53,0.0,0.51846,0.00019,22.73297]
[1777529100995,37.3,75568.53,0.0,0.51846,0.00019,22.73297]
[1777529101074,37.3,75568.53,0.0,0.51846,0.00019,22.73297]
[1777529101117,37.3,75568.53,0.0,0.51846,0.00019,22.73297]
[1777529101139,37.3,75568.53,0.0,0.51846,0.00019,22.73297]
[1777529101329,37.3,75568.53,0.0,0.51846,0.00019,22.73297]
[1777529101332,37.3,75568.53,0.0,0.51846,0.00019,22.73297]
[1777529101345,37.3,75568.53,0.0,0.51846,0.00019,22.73297]
[1777529101538,37.3,75568.53,0.0,0.51846,0.00019,22.73297]
[1777529101541,37.3,75568.53,0.0,0.51846,0.00019,22.73297]
[1777529101572,37.3,75568.53,0.0,0.51846,0.00019,22.73297]
[1777529101800,37.3,75568.53,0.0,0.51846,0.00019,22.73297]
[1777529101832,37.3,75568.53,0.0,0.51846,0.00019,22.73297]
[1777529101874,37.3,75581.35,0.0,0.52086,0.00019,22.73008]
[1777529102014,37.3,75581.35,0.0,0.52086,0.00019,22.73008]
[1777529102016,37.3,75581.35,0.0,0.52086,0.00019,22.73008]
[1777529102042,37.3,75581.35,0.0,0.52086,0.00019,22.73008]
[1777529102295,37.3,75581.35,0.0,0.52086,0.00019,22.73008]
[1777529102311,37.3,75581.35,0.0,0.52086,0.00019,22.73008]
[1777529102525,37.3,75581.35,0.0,0.52086,0.00019,22.73008]
[1777529102551,37.3,75581.35,0.0,0.52086,0.00019,22.73008]
[1777529102715,37.3,75581.35,0.0,0.52086,0.00019,22.73008]
[1777529102750,37.3,75581.35,0.0,0.52086,0.00019,22.73008]
[1777529102783,37.3,75587.75,0.0,0.52206,0.00019,22.72832]
[1777529102938,37.3,75587.75,0.0,0.52206,0.00019,22.72832]
[1777529102962,37.3,75587.75,0.0,0.52206,0.00019,22.72832]
[1777529103138,37.3,75587.75,0.0,0.52206,0.00019,22.72832]
[1777529103239,37.3,75586.42,0.0,0.52181,0.00019,22.72871]
[1777529103937,37.3,75586.42,0.0,0.52181,0.00019,22.72871]
[1777529104391,37.3,75583.74,0.0,0.52131,0.00019,22.72945]
[1777529105211,37.3,75573.12,0.0,0.51932,0.00019,22.73203]
[1777529107156,37.3,75572.89,0.0,0.51928,0.00019,22.73208]
[1777529107828,37.3,75568.48,0.0,0.51846,0.00019,22.73298]
[1777529112839,37.3,75567.64,0.0,0.5183,0.00019,22.73314]
[1777529117856,37.29,75568.68,0.0,0.51849,0.00019,22.73294]
[1777529119949,37.29,75573.06,0.0,0.51932,0.00019,22.73204]
[1777529124953,37.28,75575.24,0.0,0.51973,0.00019,22.73155]
[1777529126169,37.28,75578.25,0.0,0.52029,0.00019,22.73084]
[1777529126909,37.28,75583.61,0.0,0.52129,0.00019,22.72946]
[1777529131935,37.27,75584.54,0.0,0.52147,0.00019,22.7292]
[1777529136939,37.26,75587.05,0.0,0.52194,0.00019,22.72469]
[1777529140078,37.26,75585.46,0.0,0.52165,0.00019,22.72514]
[1777529140939,37.26,75587.69,0.0,0.52207,0.00019,22.7245]
[1777529145959,37.25,75588.07,0.0,0.52214,0.00019,22.72439]
[1777529148982,37.25,75583.66,0.0,0.52131,0.00019,22.72563]
[1777529153998,37.24,75582.01,0.0,0.52101,0.00019,22.72606]
[1777529156937,37.24,75586.41,0.0,0.52183,0.00019,22.72485]
[1777529161948,37.24,75585.78,0.0,0.52171,0.00019,22.72503]
[1777529166962,37.23,75585.22,0.0,0.52161,0.00019,22.72518]
[1777529171974,37.23,75586.63,0.0,0.52188,0.00019,22.72478]
[1777529176990,37.22,75582.51,0.0,0.5211,0.00019,22.72591]
[1777529181995,37.22,75585.44,0.0,0.52166,0.00019,22.72511]
[1777529187016,37.21,75586.96,0.0,0.52194,0.00019,22.72467]
[1777529192029,37.21,75591.02,0.0,0.52271,0.00019,22.72345]
[1777529192968,37.21,75597.57,0.0,0.52394,0.00019,22.71752]
[1777529194005,37.21,75597.57,0.0,0.52394,0.00019,22.71752]
[1777529194033,37.21,75597.57,0.0,0.52394,0.00019,22.71752]
[1777529194036,37.21,75597.57,0.0,0.52394,0.00019,22.71752]
[1777529194105,37.21,75598.54,0.0,0.52412,0.00019,22.71718]
[1777529194652,37.21,75598.54,0.0,0.52412,0.00019,22.71719]
[1777529196053,37.21,75598.54,0.0,0.52412,0.00019,22.71719]
[1777529196079,37.21,75602.07,0.0,0.52478,0.00019,22.71593]
[1777529199778,37.21,75602.97,0.0,0.52495,0.00019,22.7156]
[1777529199829,37.21,75602.97,0.0,0.52495,0.00019,22.7156]
[1777529199930,37.21,75607.01,0.0,0.52571,0.00019,22.71407]
[1777529201074,37.21,75612.24,0.0,0.52669,0.00019,22.71197]
[1777529201751,37.21,75612.24,0.0,0.52669,0.00019,22.71197]
[1777529202036,37.21,75618.03,0.0,0.52777,0.00019,22.70948]
[1777529205620,37.21,75618.52,0.0,0.52786,0.00019,22.70926]
[1777529205661,37.21,75618.52,0.0,0.52786,0.00019,22.70926]
[1777529206060,37.21,75626.15,0.0,0.52929,0.00019,22.7057]
[1777529208075,37.22,75630.69,0.0,0.53014,0.00019,22.70345]
[1777529213100,37.22,75628.65,0.0,0.52976,0.00019,22.70449]
[1777529218117,37.23,75627.58,0.0,0.52955,0.00019,22.70503]
[1777529221128,37.23,75619.85,0.0,0.5281,0.00019,22.70869]
[1777529223132,37.23,75615.53,0.0,0.52729,0.00019,22.71061]
[1777529226126,37.23,75611.04,0.0,0.52645,0.00019,22.7125]
[1777529231139,37.24,75608.25,0.0,0.52593,0.00019,22.71362]
[1777529236162,37.24,75607.23,0.0,0.52574,0.00019,22.71402]
[1777529239151,37.24,75611.73,0.0,0.52658,0.00019,22.71222]
[1777529244154,37.24,75611.75,0.0,0.52658,0.00019,22.71222]
[1777529249180,37.24,75608.61,0.0,0.52599,0.00019,22.71349]
[1777529252062,37.25,75600.7,0.0,0.52451,0.00019,22.71267]
[1777529252153,37.25,75600.7,0.0,0.52451,0.00019,22.71267]
[1777529253089,37.25,75599.76,0.0,0.52434,0.00019,22.713]
[1777529258105,37.25,75601.05,0.0,0.52458,0.00019,22.71255]
[1777529263108,37.25,75603.03,0.0,0.52495,0.00019,22.71183]
[1777529263728,37.25,75603.03,0.0,0.52495,0.00019,22.71183]
[1777529264143,37.25,75601.96,0.0,0.52475,0.00019,22.71222]
[1777529265150,37.25,75610.31,0.0,0.52631,0.00019,22.70902]
[1777529266156,37.25,75617.67,0.0,0.52769,0.00019,22.7059]
[1777529268122,37.25,75615.77,0.0,0.52733,0.00019,22.70674]
[1777529268185,37.25,75615.25,0.0,0.52723,0.00019,22.70696]
[1777529268205,37.25,75615.25,0.0,0.52723,0.00019,22.70696]
[1777529268216,37.25,75615.25,0.0,0.52723,0.00019,22.70696]
[1777529268247,37.25,75615.25,0.0,0.52723,0.00019,22.70696]
[1777529268415,37.25,75615.25,0.0,0.52723,0.00019,22.70696]
[1777529268460,37.25,75615.25,0.0,0.52723,0.00019,22.70696]
[1777529268615,37.25,75615.25,0.0,0.52723,0.00019,22.70696]
[1777529268632,37.25,75615.25,0.0,0.52723,0.00019,22.70696]
[1777529268816,37.25,75615.25,0.0,0.52723,0.00019,22.70696]
[1777529268843,37.25,75615.25,0.0,0.52723,0.00019,22.70696]
[1777529269040,37.25,75615.25,0.0,0.52723,0.00019,22.70696]
[1777529269055,37.25,75615.25,0.0,0.52723,0.00019,22.70696]
[1777529269129,37.25,75614.96,0.0,0.52718,0.00019,22.70708]
[1777529269245,37.25,75614.96,0.0,0.52718,0.00019,22.70708]
[1777529269279,37.25,75614.96,0.0,0.52718,0.00019,22.70708]
[1777529269467,37.25,75614.96,0.0,0.52718,0.00019,22.70708]
[1777529269491,37.25,75614.96,0.0,0.52718,0.00019,22.70708]
[1777529269737,37.25,75614.96,0.0,0.52718,0.00019,22.70708]
[1777529269761,37.25,75614.96,0.0,0.52718,0.00019,22.70708]
[1777529269970,37.25,75614.96,0.0,0.52718,0.00019,22.70708]
[1777529270071,37.25,75611.57,0.0,0.52655,0.00019,22.70851]
[1777529271077,37.25,75611.57,0.0,0.52655,0.00019,22.70851]
[1777529271143,37.25,75609.99,0.0,0.52625,0.00019,22.70915]
[1777529276227,37.26,75606.14,0.0,0.52553,0.00019,22.71067]
[1777529277448,37.26,75606.14,0.0,0.52553,0.00019,22.71067]
[1777529278145,37.26,75605.73,0.0,0.52545,0.00019,22.71083]
[1777529283178,37.26,75609.06,0.0,0.52607,0.00019,22.70953]
[1777529288185,37.26,75608.08,0.0,0.52589,0.00019,22.70992]
[1777529292132,37.26,75600.8,0.0,0.52452,0.00019,22.71266]
[1777529297153,37.27,75599.05,0.0,0.5242,0.00019,22.71328]
[1777529302183,37.27,75600.94,0.0,0.52455,0.00019,22.71261]
[1777529307187,37.27,75600.8,0.0,0.52452,0.00019,22.71267]
[1777529308931,37.27,75599.05,0.0,0.52419,0.00019,22.71328]
[1777529309109,37.27,75594.93,0.0,0.52342,0.00019,22.71467]
[1777529314122,37.27,75594.75,0.0,0.52339,0.00019,22.71093]
[1777529318995,37.27,75596.53,0.0,0.52373,0.00019,22.71033]
[1777529319097,37.27,75595.83,0.0,0.52359,0.00019,22.71057]
[1777529324124,37.26,75592.09,0.0,0.52289,0.00019,22.71177]
[1777529329151,37.26,75592.65,0.0,0.523,0.00019,22.71159]
[1777529334151,37.26,75592.73,0.0,0.52302,0.00019,22.71156]
[1777529339168,37.25,75589.72,0.0,0.52245,0.00019,22.71249]
[1777529344173,37.25,75588.56,0.0,0.52224,0.00019,22.71283]
[1777529347253,37.25,75583.82,0.0,0.52135,0.00019,22.71418]
[1777529352268,37.24,75583.17,0.0,0.52123,0.00019,22.71435]
[1777529357272,37.24,75584.8,0.0,0.52154,0.00019,22.7139]
[1777529362301,37.23,75584.91,0.0,0.52156,0.00019,22.71386]
[1777529364231,37.23,75589.43,0.0,0.52241,0.00019,22.71256]
[1777529369242,37.23,75592.32,0.0,0.52295,0.00019,22.71166]
[1777529374252,37.23,75594.01,0.0,0.52327,0.00019,22.70732]
[1777529379271,37.22,75591.58,0.0,0.52281,0.00019,22.70809]
[1777529384282,37.22,75589.92,0.0,0.5225,0.00019,22.70859]
[1777529389290,37.22,75584.89,0.0,0.52156,0.00019,22.71005]
[1777529394304,37.21,75586.3,0.0,0.52183,0.00019,22.70965]
[1777529398788,37.21,75587.56,0.0,0.52206,0.00019,22.70929]
[1777529398809,37.21,75587.56,0.0,0.52206,0.00019,22.70929]
[1777529398988,37.21,75587.56,0.0,0.52206,0.00019,22.70929]
[1777529399018,37.21,75587.56,0.0,0.52206,0.00019,22.70929]
[1777529399083,37.21,75587.56,0.0,0.52206,0.00019,22.70929]
[1777529399363,37.21,75587.56,0.0,0.52206,0.00019,22.70929]
[1777529400093,37.21,75582.75,0.0,0.52116,0.00019,22.71063]
[1777529402189,37.21,75579.37,0.0,0.52052,0.00019,22.71151]
[1777529402252,37.21,75579.37,0.0,0.52052,0.00019,22.71151]
[1777529402250,37.21,75572.81,0.0,0.51929,0.00019,22.71304]
[1777529405218,37.21,75569.29,0.0,0.51863,0.00019,22.71378]
[1777529405277,37.21,75566.26,0.0,0.51806,0.00019,22.71436]
[1777529409019,37.2,75562.41,0.0,0.51734,0.00019,22.71503]
[1777529409256,37.2,75558.98,0.0,0.51669,0.00019,22.71557]
[1777529413202,37.2,75565.59,0.0,0.51794,0.00019,22.71448]
[1777529418228,37.2,75568.09,0.0,0.51841,0.00019,22.71401]
[1777529423229,37.19,75571.92,0.0,0.51913,0.00019,22.71323]
[1777529428242,37.19,75571.91,0.0,0.51913,0.00019,22.71323]
[1777529432343,37.19,75566.03,0.0,0.51802,0.00019,22.71059]
[1777529437372,37.18,75566.99,0.0,0.51821,0.00019,22.71041]
[1777529442398,37.18,75567.88,0.0,0.51837,0.00019,22.71024]
[1777529447409,37.17,75569.93,0.0,0.51876,0.00019,22.70983]
[1777529452417,37.17,75571.98,0.0,0.51915,0.00019,22.70939]
[1777529457436,37.16,75572.91,0.0,0.51932,0.00019,22.70919]
[1777529459039,37.16,75573.98,0.0,0.51953,0.00019,22.70895]
[1777529459113,37.16,75574.26,0.0,0.51958,0.00019,22.70889]
[1777529460516,37.16,75583.97,0.0,0.52141,0.00019,22.70645]
[1777529461523,37.15,75588.59,0.0,0.52227,0.00019,22.70513]
[1777529467121,37.15,75589.79,0.0,0.5225,0.00019,22.70476]
[1777529472651,37.15,75584.64,0.0,0.52153,0.00019,22.70626]
[1777529474623,37.14,75580.28,0.0,0.52071,0.00019,22.70743]
[1777529483113,37.13,75580.03,0.0,0.52067,0.00019,22.70748]
[1777529483338,37.13,75580.03,0.0,0.52067,0.00019,22.70748]
[1777529483354,37.13,75580.03,0.0,0.52067,0.00019,22.70748]
[1777529483208,37.13,75575.88,0.0,0.51989,0.00019,22.7085]
[1777529483538,37.13,75575.88,0.0,0.51989,0.00019,22.7085]
[1777529483568,37.13,75575.88,0.0,0.51989,0.00019,22.7085]
[1777529484089,37.13,75570.21,0.0,0.51882,0.00019,22.70975]
[1777529485633,37.13,75570.09,0.0,0.5188,0.00019,22.70977]
[1777529485709,37.13,75569.0,0.0,0.51859,0.00019,22.70999]
[1777529489963,37.13,75560.31,0.0,0.51696,0.00019,22.71154]
[1777529492052,37.13,75555.53,0.0,0.51606,0.00019,22.70842]
[1777529492774,37.13,75555.53,0.0,0.51606,0.00019,22.70842]
[1777529492938,37.13,75555.53,0.0,0.51606,0.00019,22.70842]
[1777529492980,37.13,75555.53,0.0,0.51606,0.00019,22.70842]
[1777529493143,37.13,75555.53,0.0,0.51606,0.00019,22.70842]
[1777529493251,37.13,75555.53,0.0,0.51606,0.00019,22.70842]
[1777529493279,37.13,75555.53,0.0,0.51606,0.00019,22.70842]
[1777529493314,37.13,75550.68,0.0,0.51514,0.00019,22.709]
[1777529494210,37.13,75539.94,0.0,0.51312,0.00019,22.70986]
[1777529495092,37.13,75534.46,0.0,0.51209,0.00019,22.71007]
[1777529496699,37.13,75534.46,0.0,0.51209,0.00019,22.71007]
[1777529497345,37.13,75539.46,0.0,0.51303,0.00019,22.70988]
[1777529499146,37.13,75538.27,0.0,0.5128,0.00019,22.70994]
[1777529499350,37.13,75537.68,0.0,0.51269,0.00019,22.70996]
[1777529504367,37.13,75538.73,0.0,0.51289,0.00019,22.70992]
[1777529509390,37.14,75536.26,0.0,0.51242,0.00019,22.71002]
[1777529514397,37.14,75538.85,0.0,0.51291,0.00019,22.70991]
[1777529519401,37.14,75540.59,0.0,0.51324,0.00019,22.70982]
[1777529520431,37.14,75546.9,0.0,0.51443,0.00019,22.70937]
[1777529520793,37.14,75546.9,0.0,0.51443,0.00019,22.70937]
[1777529521344,37.14,75548.05,0.0,0.51465,0.00019,22.70927]
[1777529523399,37.14,75553.15,0.0,0.51561,0.00019,22.70873]
[1777529528423,37.15,75554.9,0.0,0.51594,0.00019,22.70851]
[1777529533432,37.15,75556.58,0.0,0.51625,0.00019,22.70829]
[1777529537442,37.15,75551.64,0.0,0.51532,0.00019,22.7089]
[1777529542451,37.15,75552.38,0.0,0.51546,0.00019,22.70882]
[1777529547439,37.15,75546.59,0.0,0.51437,0.00019,22.7094]
[1777529549427,37.16,75540.76,0.0,0.51327,0.00019,22.70982]
[1777529554438,37.16,75541.9,0.0,0.51349,0.00019,22.70595]
[1777529556402,37.16,75549.01,0.0,0.51483,0.00019,22.70538]
[1777529560401,37.16,75553.87,0.0,0.51574,0.00019,22.70484]
[1777529565403,37.16,75554.39,0.0,0.51584,0.00019,22.70478]
[1777529566416,37.16,75548.79,0.0,0.51478,0.00019,22.7054]
[1777529571425,37.16,75549.63,0.0,0.51494,0.00019,22.70532]
[1777529574433,37.16,75554.96,0.0,0.51595,0.00019,22.7047]
[1777529579434,37.16,75554.69,0.0,0.5159,0.00019,22.70474]
[1777529584445,37.16,75553.6,0.0,0.51569,0.00019,22.70487]
[1777529589454,37.16,75554.37,0.0,0.51584,0.00019,22.70478]
[1777529594455,37.16,75556.14,0.0,0.51617,0.00019,22.70455]
[1777529595492,37.16,75548.91,0.0,0.51481,0.00019,22.70539]
[1777529598484,37.16,75543.75,0.0,0.51383,0.00019,22.70582]
[1777529601400,37.16,75543.58,0.0,0.5138,0.00019,22.70584]
[1777529601498,37.16,75543.51,0.0,0.51379,0.00019,22.70584]
[1777529606898,37.17,75543.19,0.0,0.51373,0.00019,22.70586]
[1777529612838,37.17,75549.73,0.0,0.51496,0.00019,22.70151]
[1777529612876,37.17,75550.18,0.0,0.51505,0.00019,22.70146]
[1777529614030,37.17,75554.69,0.0,0.5159,0.00019,22.70094]
[1777529617714,37.17,75559.87,0.0,0.51687,0.00019,22.70021]
[1777529624407,37.18,75559.76,0.0,0.51685,0.00019,22.70023]
[1777529629697,37.18,75558.98,0.0,0.5167,0.00019,22.70035]
[1777529634731,37.18,75559.54,0.0,0.51681,0.00019,22.70027]
[1777529639764,37.19,75558.42,0.0,0.5166,0.00019,22.70044]
[1777529644549,37.19,75552.57,0.0,0.51549,0.00019,22.7012]
[1777529645531,37.19,75547.45,0.0,0.51453,0.00019,22.70173]
[1777529650011,37.2,75543.68,0.0,0.51382,0.00019,22.70203]
[1777529650461,37.2,75543.37,0.0,0.51376,0.00019,22.70205]
[1777529655466,37.2,75542.49,0.0,0.5136,0.00019,22.70211]
[1777529660474,37.2,75541.12,0.0,0.51334,0.00019,22.7022]
[1777529665490,37.2,75540.85,0.0,0.51329,0.00019,22.70221]
[1777529670496,37.21,75540.96,0.0,0.51331,0.00019,22.70221]
[1777529675514,37.21,75537.3,0.0,0.51262,0.00019,22.69858]
[1777529680534,37.21,75537.28,0.0,0.51261,0.00019,22.69858]
[1777529681033,37.21,75537.1,0.0,0.51258,0.00019,22.69859]
[1777529681258,37.21,75538.49,0.0,0.51284,0.00019,22.69853]
[1777529683068,37.21,75546.48,0.0,0.51435,0.00019,22.69801]
[1777529688086,37.21,75547.11,0.0,0.51446,0.00019,22.69796]
[1777529694145,37.22,75543.67,0.0,0.51382,0.00019,22.69823]
[1777529699180,37.22,75542.98,0.0,0.51369,0.00019,22.69828]
[1777529704315,37.22,75539.1,0.0,0.51296,0.00019,22.6985]
[1777529710257,37.23,75539.06,0.0,0.51295,0.00019,22.69851]
[1777529715297,37.23,75538.33,0.0,0.51281,0.00019,22.69854]
[1777529720327,37.23,75538.35,0.0,0.51281,0.00019,22.69854]
[1777529725499,37.23,75538.24,0.0,0.51279,0.00019,22.69854]
[1777529727555,37.23,75538.1,0.0,0.51277,0.00019,22.69855]
[1777529727583,37.23,75554.49,0.0,0.51585,0.00019,22.69718]
[1777529732608,37.24,75552.53,0.0,0.51548,0.00019,22.69361]
[1777529733913,37.24,75551.47,0.0,0.51528,0.00019,22.69373]
[1777529734546,37.24,75555.2,0.0,0.51598,0.00019,22.69329]
[1777529734775,37.24,75555.2,0.0,0.51598,0.00019,22.69329]
[1777529734810,37.24,75555.2,0.0,0.51598,0.00019,22.69329]
[1777529735564,37.24,75561.81,0.0,0.51723,0.00019,22.69233]
[1777529739461,37.24,75566.89,0.0,0.51818,0.00019,22.69144]
[1777529744495,37.23,75568.61,0.0,0.51851,0.00019,22.6911]
[1777529749531,37.23,75569.57,0.0,0.51869,0.00019,22.69091]
[1777529754491,37.22,75570.75,0.0,0.51891,0.00019,22.69067]
[1777529754572,37.22,75570.75,0.0,0.51891,0.00019,22.69067]
[1777529754607,37.22,75570.75,0.0,0.51891,0.00019,22.69067]
[1777529754621,37.22,75563.05,0.0,0.51746,0.00019,22.69211]
[1777529754888,37.22,75563.05,0.0,0.51746,0.00019,22.69211]
[1777529754905,37.22,75563.05,0.0,0.51746,0.00019,22.69211]
[1777529757586,37.22,75560.15,0.0,0.51692,0.00019,22.69258]
[1777529759737,37.21,75560.39,0.0,0.51696,0.00019,22.69254]
[1777529760607,37.21,75562.92,0.0,0.51744,0.00019,22.69213]
[1777529765642,37.21,75565.49,0.0,0.51792,0.00019,22.69168]
[1777529770683,37.2,75565.74,0.0,0.51797,0.00019,22.69163]
[1777529773698,37.2,75570.39,0.0,0.51885,0.00019,22.69073]
[1777529778733,37.2,75569.65,0.0,0.51871,0.00019,22.69088]
[1777529783768,37.2,75564.94,0.0,0.51782,0.00019,22.69177]
[1777529788803,37.2,75564.86,0.0,0.51781,0.00019,22.69179]
[1777529792134,37.19,75558.39,0.0,0.51659,0.00019,22.68903]
[1777529797865,37.19,75556.92,0.0,0.51632,0.00019,22.68924]
[1777529802447,37.19,75565.49,0.0,0.51793,0.00019,22.68787]
[1777529806929,37.18,75570.38,0.0,0.51885,0.00019,22.68691]
[1777529811964,37.18,75576.14,0.0,0.51994,0.00019,22.68564]
[1777529815197,37.18,75578.91,0.0,0.52046,0.00019,22.68496]
[1777529815703,37.17,75579.87,0.0,0.52064,0.00019,22.68472]
[1777529820716,37.17,75581.61,0.0,0.52097,0.00019,22.68427]
[1777529821652,37.17,75574.79,0.0,0.51968,0.00019,22.68594]
[1777529823833,37.16,75574.96,0.0,0.51972,0.00019,22.6859]
[1777529823868,37.16,75574.96,0.0,0.51972,0.00019,22.6859]
[1777529824163,37.16,75574.96,0.0,0.51972,0.00019,22.6859]
[1777529824193,37.16,75574.96,0.0,0.51972,0.00019,22.6859]
[1777529824363,37.16,75574.96,0.0,0.51972,0.00019,22.6859]
[1777529824397,37.16,75574.96,0.0,0.51972,0.00019,22.6859]
[1777529824498,37.16,75571.62,0.0,0.51909,0.00019,22.68664]
[1777529830090,37.16,75570.93,0.0,0.51896,0.00019,22.68679]
[1777529835125,37.15,75570.62,0.0,0.5189,0.00019,22.68685]
[1777529840159,37.15,75570.88,0.0,0.51895,0.00019,22.68679]
[1777529845194,37.14,75572.45,0.0,0.51925,0.00019,22.68645]
[1777529850230,37.14,75572.4,0.0,0.51924,0.00019,22.68646]
[1777529852244,37.13,75577.55,0.0,0.52021,0.00019,22.68146]
[1777529852953,37.13,75577.55,0.0,0.52021,0.00019,22.68146]
[1777529853325,37.13,75579.61,0.0,0.5206,0.00019,22.68095]
[1777529859293,37.13,75580.68,0.0,0.52081,0.00019,22.68067]
[1777529863538,37.12,75572.15,0.0,0.5192,0.00019,22.6827]
[1777529864604,37.12,75570.13,0.0,0.51882,0.00019,22.68313]
[1777529866342,37.12,75574.71,0.0,0.51968,0.00019,22.68213]
[1777529871378,37.12,75574.15,0.0,0.51958,0.00019,22.68225]
[1777529875407,37.11,75578.6,0.0,0.52042,0.00019,22.68119]
[1777529880441,37.11,75579.78,0.0,0.52064,0.00019,22.68089]
[1777529885475,37.11,75577.32,0.0,0.52018,0.00019,22.6815]
[1777529890511,37.1,75575.59,0.0,0.51985,0.00019,22.68191]
[1777529895546,37.1,75574.96,0.0,0.51973,0.00019,22.68206]
[1777529901605,37.09,75576.4,0.0,0.52001,0.00019,22.68171]
[1777529904626,37.09,75583.16,0.0,0.52128,0.00019,22.67998]
[1777529906087,37.09,75585.18,0.0,0.52166,0.00019,22.67942]
[1777529906859,37.09,75592.27,0.0,0.523,0.00019,22.67728]
[1777529910033,37.09,75593.6,0.0,0.52325,0.00019,22.67685]
[1777529910066,37.09,75593.6,0.0,0.52325,0.00019,22.67685]
[1777529912359,37.09,75597.13,0.0,0.52392,0.00019,22.67186]
[1777529912683,37.09,75599.79,0.0,0.52442,0.00019,22.67092]
[1777529917719,37.09,75597.41,0.0,0.52397,0.00019,22.67176]
[1777529922753,37.09,75596.93,0.0,0.52388,0.00019,22.67192]
[1777529923338,37.09,75596.93,0.0,0.52388,0.00019,22.67192]
[1777529923376,37.09,75596.93,0.0,0.52388,0.00019,22.67192]
[1777529923807,37.09,75600.02,0.0,0.52447,0.00019,22.67084]
[1777529925774,37.09,75605.0,0.0,0.5254,0.00019,22.66899]
[1777529929411,37.09,75606.18,0.0,0.52563,0.00019,22.66854]
[1777529929843,37.09,75599.91,0.0,0.52444,0.00019,22.67088]
[1777529931895,37.09,75589.73,0.0,0.52252,0.00019,22.67427]
[1777529933707,37.09,75589.73,0.0,0.52252,0.00019,22.67427]
[1777529933831,37.09,75589.45,0.0,0.52247,0.00019,22.67436]
[1777529939873,37.09,75586.18,0.0,0.52185,0.00019,22.67532]
[1777529944908,37.09,75590.21,0.0,0.52261,0.00019,22.67412]
[1777529947930,37.09,75585.33,0.0,0.52169,0.00019,22.67556]
[1777529949611,37.09,75585.33,0.0,0.52169,0.00019,22.67556]
[1777529949788,37.09,75585.33,0.0,0.52169,0.00019,22.67556]
[1777529949822,37.09,75585.33,0.0,0.52169,0.00019,22.67556]
[1777529949837,37.09,75584.93,0.0,0.52162,0.00019,22.67568]
[1777529950013,37.09,75584.93,0.0,0.52162,0.00019,22.67568]
[1777529950031,37.09,75584.93,0.0,0.52162,0.00019,22.67568]
[1777529955122,37.08,75584.2,0.0,0.52148,0.00019,22.67588]
[1777529956747,37.08,75591.38,0.0,0.52284,0.00019,22.67375]
[1777529956965,37.08,75591.38,0.0,0.52284,0.00019,22.67375]
[1777529957439,37.08,75591.38,0.0,0.52284,0.00019,22.67375]
[1777529957939,37.08,75598.3,0.0,0.52414,0.00019,22.67144]
[1777529959917,37.08,75600.88,0.0,0.52463,0.00019,22.67052]
[1777529964934,37.08,75598.75,0.0,0.52423,0.00019,22.67129]
[1777529969961,37.09,75598.64,0.0,0.52421,0.00019,22.67133]
[1777529974914,37.09,75604.29,0.0,0.52527,0.00019,22.66545]
[1777529979922,37.09,75605.75,0.0,0.52555,0.00019,22.66489]
[1777529984946,37.1,75609.31,0.0,0.52622,0.00019,22.66349]
[1777529989972,37.1,75611.29,0.0,0.52659,0.00019,22.66268]
[1777529994974,37.1,75610.32,0.0,0.5264,0.00019,22.66309]
[1777529999977,37.11,75611.69,0.0,0.52666,0.00019,22.66253]
[1777530004985,37.11,75612.45,0.0,0.5268,0.00019,22.66221]
[1777530005985,37.11,75608.01,0.0,0.52596,0.00019,22.66404]
[1777530011003,37.12,75604.83,0.0,0.52536,0.00019,22.66528]
[1777530016019,37.12,75606.34,0.0,0.52565,0.00019,22.66471]
[1777530021037,37.13,75606.04,0.0,0.52559,0.00019,22.66483]
[1777530026060,37.13,75607.0,0.0,0.52577,0.00019,22.66446]
[1777530031064,37.13,75608.48,0.0,0.52605,0.00019,22.66387]
[1777530036069,37.13,75612.27,0.0,0.52676,0.00019,22.65851]
[1777530041079,37.13,75615.58,0.0,0.52738,0.00019,22.65709]
[1777530046082,37.14,75615.15,0.0,0.5273,0.00019,22.65729]
[1777530051087,37.14,75615.14,0.0,0.5273,0.00019,22.6573]
[1777530053648,37.14,75615.47,0.0,0.52736,0.00019,22.65715]
[1777530053968,37.14,75615.47,0.0,0.52736,0.00019,22.65715]
[1777530054015,37.14,75623.56,0.0,0.52888,0.00019,22.65346]
[1777530054266,37.14,75623.56,0.0,0.52888,0.00019,22.65346]
[1777530054300,37.14,75623.56,0.0,0.52888,0.00019,22.65346]
[1777530056273,37.14,75625.93,0.0,0.52933,0.00019,22.65233]
[1777530063149,37.15,75625.5,0.0,0.52924,0.00019,22.65255]
[1777530063614,37.15,75625.5,0.0,0.52924,0.00019,22.65255]
[1777530063632,37.15,75625.5,0.0,0.52924,0.00019,22.65255]
[1777530063673,37.15,75625.5,0.0,0.52924,0.00019,22.65255]
[1777530063691,37.15,75625.5,0.0,0.52924,0.00019,22.65255]
[1777530063939,37.15,75625.5,0.0,0.52924,0.00019,22.65255]
[1777530063962,37.15,75625.5,0.0,0.52924,0.00019,22.65255]
[1777530063963,37.15,75609.46,0.0,0.52622,0.00019,22.6597]
[1777530064213,37.15,75609.46,0.0,0.52622,0.00019,22.6597]
[1777530064744,37.15,75609.46,0.0,0.52622,0.00019,22.6597]
[1777530065809,37.15,75591.38,0.0,0.52282,0.00019,22.6662]
[1777530067766,37.16,75589.58,0.0,0.52248,0.00019,22.66676]
[1777530069779,37.16,75594.17,0.0,0.52334,0.00019,22.66531]
[1777530071793,37.16,75599.68,0.0,0.52438,0.00019,22.66342]
[1777530072216,37.16,75599.68,0.0,0.52438,0.00019,22.66342]
[1777530073018,37.16,75599.47,0.0,0.52434,0.00019,22.6635]
[1777530078031,37.16,75599.48,0.0,0.52434,0.00019,22.66349]
[1777530081059,37.15,75590.91,0.0,0.52273,0.00019,22.66635]
[1777530085019,37.16,75597.91,0.0,0.52405,0.00019,22.66405]
[1777530090019,37.15,75596.18,0.0,0.52372,0.00019,22.66464]
[1777530091108,37.15,75591.88,0.0,0.52292,0.00019,22.66223]
[1777530096108,37.15,75588.7,0.0,0.52232,0.00019,22.66321]
[1777530098079,37.15,75583.84,0.0,0.5214,0.00019,22.66461]
[1777530103081,37.15,75586.31,0.0,0.52187,0.00019,22.66391]
[1777530108096,37.15,75589.09,0.0,0.52239,0.00019,22.66309]
[1777530113103,37.15,75590.87,0.0,0.52273,0.00019,22.66254]
[1777530114126,37.15,75595.88,0.0,0.52367,0.00019,22.66091]
[1777530119134,37.14,75593.57,0.0,0.52324,0.00019,22.66168]
[1777530124159,37.14,75591.26,0.0,0.5228,0.00019,22.66241]
[1777530127130,37.14,75588.08,0.0,0.5222,0.00019,22.66338]
[1777530127135,37.14,75586.42,0.0,0.52189,0.00019,22.66387]
[1777530130062,37.14,75581.44,0.0,0.52095,0.00019,22.66524]
[1777530135062,37.14,75581.17,0.0,0.5209,0.00019,22.66531]
[1777530138845,37.13,75582.09,0.0,0.52108,0.00019,22.66507]
[1777530138988,37.13,75582.09,0.0,0.52108,0.00019,22.66507]
[1777530139015,37.13,75582.09,0.0,0.52108,0.00019,22.66507]
[1777530139087,37.13,75582.13,0.0,0.52108,0.00019,22.66506]
[1777530139237,37.13,75582.13,0.0,0.52108,0.00019,22.66506]
[1777530145305,37.13,75581.05,0.0,0.52088,0.00019,22.66534]
[1777530150342,37.13,75582.14,0.0,0.52109,0.00019,22.66505]
[1777530151316,37.13,75582.14,0.0,0.52109,0.00019,22.66505]
[1777530151352,37.13,75582.14,0.0,0.52109,0.00019,22.66505]
[1777530151441,37.12,75575.11,0.0,0.51976,0.00019,22.66299]
[1777530158151,37.12,75574.03,0.0,0.51956,0.00019,22.66324]
[1777530163431,37.11,75576.72,0.0,0.52007,0.00019,22.66261]
[1777530168467,37.11,75577.53,0.0,0.52022,0.00019,22.6624]
[1777530173782,37.1,75577.92,0.0,0.5203,0.00019,22.66231]
[1777530173815,37.1,75592.1,0.0,0.52297,0.00019,22.6583]
[1777530174416,37.1,75592.1,0.0,0.52297,0.00019,22.6583]
[1777530175115,37.1,75593.61,0.0,0.52326,0.00019,22.65781]
[1777530180119,37.1,75592.6,0.0,0.52307,0.00019,22.65813]
[1777530185126,37.09,75591.87,0.0,0.52294,0.00019,22.65836]
[1777530190147,37.09,75592.23,0.0,0.523,0.00019,22.65824]
[1777530192199,37.09,75586.61,0.0,0.52194,0.00019,22.65995]
[1777530197222,37.08,75584.75,0.0,0.52159,0.00019,22.66048]
[1777530202242,37.07,75583.86,0.0,0.52143,0.00019,22.66073]
[1777530207264,37.07,75582.89,0.0,0.52125,0.00019,22.66099]
[1777530212278,37.06,75584.52,0.0,0.52156,0.00019,22.65672]
[1777530217297,37.06,75586.66,0.0,0.52196,0.00019,22.6561]
[1777530222322,37.05,75586.2,0.0,0.52188,0.00019,22.65623]
[1777530227348,37.05,75587.42,0.0,0.52211,0.00019,22.65587]
[1777530232354,37.04,75586.24,0.0,0.52189,0.00019,22.65621]
[1777530237369,37.04,75589.71,0.0,0.52254,0.00019,22.65517]
[1777530242396,37.04,75587.92,0.0,0.52221,0.00019,22.65572]
[1777530244262,37.04,75583.03,0.0,0.52128,0.00019,22.65712]
[1777530246245,37.04,75579.81,0.0,0.52067,0.00019,22.65797]
[1777530251264,37.04,75580.08,0.0,0.52072,0.00019,22.6579]
[1777530252314,37.03,75584.95,0.0,0.52165,0.00019,22.65657]
[1777530257332,37.03,75584.78,0.0,0.52162,0.00019,22.65662]
[1777530261241,37.03,75579.24,0.0,0.52057,0.00019,22.65811]
[1777530266246,37.02,75580.26,0.0,0.52076,0.00019,22.65784]
[1777530271252,37.02,75581.55,0.0,0.52101,0.00019,22.6575]
[1777530276258,37.01,75580.85,0.0,0.52088,0.00019,22.65387]
[1777530281274,37.01,75581.41,0.0,0.52099,0.00019,22.65372]
[1777530281948,37.01,75579.72,0.0,0.52067,0.00019,22.65416]
[1777530281961,37.01,75579.72,0.0,0.52067,0.00019,22.65416]
[1777530282017,37.01,75579.72,0.0,0.52067,0.00019,22.65416]
[1777530282049,37.01,75579.72,0.0,0.52067,0.00019,22.65416]
[1777530282213,37.01,75579.72,0.0,0.52067,0.00019,22.65416]
[1777530282229,37.01,75579.72,0.0,0.52067,0.00019,22.65416]
[1777530282257,37.01,75579.72,0.0,0.52067,0.00019,22.65416]
[1777530287023,37.0,75582.07,0.0,0.52111,0.00019,22.65354]
[1777530287293,37.0,75582.42,0.0,0.52118,0.00019,22.65344]
[1777530288300,37.0,75589.46,0.0,0.52251,0.00019,22.6514]
[1777530289839,37.0,75592.53,0.0,0.52309,0.00019,22.65043]
[1777530290313,37.0,75593.72,0.0,0.52332,0.00019,22.65004]
[1777530295353,37.0,75591.7,0.0,0.52293,0.00019,22.6507]
[1777530301082,37.01,75594.49,0.0,0.52346,0.00019,22.64979]
[1777530301088,37.01,75588.44,0.0,0.52232,0.00019,22.65171]
[1777530306693,37.0,75588.21,0.0,0.52227,0.00019,22.65178]
[1777530312219,37.0,75591.58,0.0,0.52291,0.00019,22.65073]
[1777530314307,37.0,75601.53,0.0,0.5248,0.00019,22.64731]
[1777530319340,37.01,75600.1,0.0,0.52452,0.00019,22.64784]
[1777530324556,37.01,75602.28,0.0,0.52493,0.00019,22.64704]
[1777530329592,37.02,75604.51,0.0,0.52535,0.00019,22.6462]
[1777530334628,37.02,75607.57,0.0,0.52593,0.00019,22.64119]
[1777530338117,37.02,75600.65,0.0,0.52462,0.00019,22.64384]
[1777530343691,37.03,75603.22,0.0,0.52511,0.00019,22.64289]
[1777530346279,37.03,75608.08,0.0,0.52603,0.00019,22.641]
[1777530347154,37.03,75615.59,0.0,0.52745,0.00019,22.63784]
[1777530349312,37.03,75615.59,0.0,0.52744,0.00019,22.63784]
[1777530349322,37.03,75615.59,0.0,0.52744,0.00019,22.63784]
[1777530349336,37.03,75617.44,0.0,0.52779,0.00019,22.63702]
[1777530350316,37.03,75617.44,0.0,0.52779,0.00019,22.63702]
[1777530350739,37.04,75618.53,0.0,0.528,0.00019,22.63653]
[1777530353972,37.04,75623.74,0.0,0.52898,0.00019,22.63409]
[1777530357259,37.04,75625.16,0.0,0.52925,0.00019,22.63341]
[1777530357305,37.04,75625.16,0.0,0.52925,0.00019,22.63341]
[1777530359804,37.05,75633.27,0.0,0.53077,0.00019,22.6293]
[1777530361127,37.05,75633.27,0.0,0.53077,0.00019,22.6293]
[1777530361178,37.05,75633.27,0.0,0.53077,0.00019,22.6293]
[1777530361208,37.05,75633.27,0.0,0.53077,0.00019,22.6293]
[1777530361308,37.05,75632.94,0.0,0.53071,0.00019,22.62947]
[1777530361491,37.05,75632.94,0.0,0.53071,0.00019,22.62947]
[1777530361522,37.05,75632.94,0.0,0.53071,0.00019,22.62947]
[1777530361606,37.05,75632.94,0.0,0.53071,0.00019,22.62947]
[1777530361697,37.05,75632.94,0.0,0.53071,0.00019,22.62947]
[1777530361736,37.05,75632.94,0.0,0.53071,0.00019,22.62947]
[1777530361775,37.05,75632.94,0.0,0.53071,0.00019,22.62947]
[1777530361779,37.05,75632.94,0.0,0.53071,0.00019,22.62947]
[1777530361861,37.05,75632.94,0.0,0.53071,0.00019,22.62947]
[1777530361990,37.05,75632.94,0.0,0.53071,0.00019,22.62947]
[1777530362069,37.05,75632.94,0.0,0.53071,0.00019,22.62947]
[1777530362189,37.05,75632.94,0.0,0.53071,0.00019,22.62947]
[1777530362192,37.05,75632.94,0.0,0.53071,0.00019,22.62947]
[1777530362218,37.05,75632.94,0.0,0.53071,0.00019,22.62947]
[1777530362396,37.05,75632.94,0.0,0.53071,0.00019,22.62947]
[1777530362273,37.05,75637.02,0.0,0.53148,0.00019,22.62728]
[1777530364838,37.05,75642.65,0.0,0.53254,0.00019,22.62411]
[1777530366300,37.05,75642.65,0.0,0.53254,0.00019,22.62411]
[1777530366361,37.05,75640.69,0.0,0.53217,0.00019,22.62523]
[1777530371586,37.05,75636.91,0.0,0.53146,0.00019,22.62733]
[1777530374066,37.05,75632.65,0.0,0.53066,0.00019,22.62961]
[1777530380137,37.04,75633.16,0.0,0.53076,0.00019,22.62934]
[1777530385985,37.04,75636.32,0.0,0.53135,0.00019,22.62764]
[1777530391021,37.04,75632.88,0.0,0.53071,0.00019,22.62565]
[1777530396059,37.03,75634.96,0.0,0.53111,0.00019,22.62454]
[1777530401094,37.03,75636.2,0.0,0.53134,0.00019,22.62386]
[1777530406129,37.03,75632.2,0.0,0.53059,0.00019,22.62599]
[1777530411164,37.02,75633.52,0.0,0.53084,0.00019,22.62528]
[1777530416200,37.02,75636.02,0.0,0.53131,0.00019,22.62392]
[1777530419224,37.01,75630.74,0.0,0.53032,0.00019,22.62672]
[1777530422930,37.01,75629.13,0.0,0.53002,0.00019,22.62754]
[1777530423440,37.01,75627.53,0.0,0.52971,0.00019,22.62835]
[1777530428453,37.0,75631.37,0.0,0.53044,0.00019,22.62637]
[1777530433462,37.0,75633.65,0.0,0.53088,0.00019,22.62515]
[1777530438488,36.99,75635.56,0.0,0.53124,0.00019,22.6241]
[1777530443514,36.98,75632.59,0.0,0.53069,0.00019,22.62568]
[1777530448536,36.98,75632.8,0.0,0.53073,0.00019,22.62555]
[1777530453562,36.97,75633.49,0.0,0.53086,0.00019,22.62135]
[1777530458572,36.97,75633.04,0.0,0.53078,0.00019,22.62159]
[1777530461186,36.97,75631.21,0.0,0.53044,0.00019,22.62255]
[1777530461316,36.97,75631.21,0.0,0.53044,0.00019,22.62255]
[1777530461391,36.97,75631.21,0.0,0.53044,0.00019,22.62255]
[1777530461481,36.97,75631.21,0.0,0.53044,0.00019,22.62255]
[1777530461519,36.97,75630.67,0.0,0.53033,0.00019,22.62283]
[1777530461572,36.97,75630.67,0.0,0.53033,0.00019,22.62283]
[1777530461588,36.97,75630.67,0.0,0.53033,0.00019,22.62283]
[1777530461612,36.97,75630.67,0.0,0.53033,0.00019,22.62283]
[1777530461622,36.97,75630.67,0.0,0.53033,0.00019,22.62283]
[1777530461652,36.97,75630.67,0.0,0.53033,0.00019,22.62283]
[1777530461798,36.97,75630.67,0.0,0.53033,0.00019,22.62283]
[1777530461831,36.97,75630.67,0.0,0.53033,0.00019,22.62283]
[1777530462019,36.97,75630.67,0.0,0.53033,0.00019,22.62283]
[1777530462024,36.97,75630.67,0.0,0.53033,0.00019,22.62283]
[1777530462040,36.97,75630.67,0.0,0.53033,0.00019,22.62283]
[1777530462238,36.97,75630.67,0.0,0.53033,0.00019,22.62283]
[1777530462240,36.97,75630.67,0.0,0.53033,0.00019,22.62283]
[1777530462275,36.97,75630.67,0.0,0.53033,0.00019,22.62283]
[1777530462438,36.97,75630.67,0.0,0.53033,0.00019,22.62283]
[1777530462441,36.97,75630.67,0.0,0.53033,0.00019,22.62283]
[1777530462454,36.97,75630.67,0.0,0.53033,0.00019,22.62283]
[1777530462527,36.97,75636.44,0.0,0.53142,0.00019,22.61975]
[1777530462640,36.97,75636.44,0.0,0.53142,0.00019,22.61975]
[1777530462663,36.97,75636.44,0.0,0.53142,0.00019,22.61975]
[1777530462863,36.97,75636.44,0.0,0.53142,0.00019,22.61975]
[1777530462903,36.97,75636.44,0.0,0.53142,0.00019,22.61975]
[1777530463266,36.97,75636.44,0.0,0.53142,0.00019,22.61975]
[1777530463532,36.97,75634.58,0.0,0.53107,0.00019,22.62076]
[1777530464097,36.97,75634.58,0.0,0.53107,0.00019,22.62076]
[1777530464389,36.97,75635.25,0.0,0.5312,0.00019,22.62039]
[1777530470396,36.96,75634.3,0.0,0.53102,0.00019,22.6209]
[1777530476623,36.96,75634.49,0.0,0.53106,0.00019,22.62079]
[1777530478790,36.96,75629.21,0.0,0.53006,0.00019,22.62356]
[1777530479805,36.96,75629.21,0.0,0.53006,0.00019,22.62356]
[1777530480541,36.96,75628.35,0.0,0.5299,0.00019,22.624]
[1777530483487,36.96,75623.6,0.0,0.529,0.00019,22.62636]
[1777530484497,36.96,75610.44,0.0,0.52651,0.00019,22.63229]
[1777530485485,36.96,75607.81,0.0,0.52601,0.00019,22.63337]
[1777530490497,36.96,75608.25,0.0,0.52609,0.00019,22.63319]
[1777530495506,36.96,75608.89,0.0,0.52621,0.00019,22.63293]
[1777530500512,36.96,75609.79,0.0,0.52638,0.00019,22.63256]
[1777530505514,36.96,75609.02,0.0,0.52624,0.00019,22.63288]
[1777530510540,36.96,75612.93,0.0,0.52698,0.00019,22.63125]
[1777530515553,36.97,75609.36,0.0,0.5263,0.00019,22.62893]
[1777530520581,36.97,75612.94,0.0,0.52698,0.00019,22.62743]
[1777530525609,36.97,75610.02,0.0,0.52642,0.00019,22.62867]
[1777530530622,36.98,75609.94,0.0,0.52641,0.00019,22.62871]
[1777530535622,36.98,75613.96,0.0,0.52717,0.00019,22.62701]
[1777530539738,36.98,75612.54,0.0,0.5269,0.00019,22.62763]
[1777530540522,36.98,75626.53,0.0,0.52954,0.00019,22.62116]
[1777530540679,36.98,75626.53,0.0,0.52954,0.00019,22.62116]
[1777530541545,36.99,75630.68,0.0,0.53033,0.00019,22.61905]
[1777530542561,36.99,75624.91,0.0,0.52924,0.00019,22.62196]
[1777530547584,36.99,75623.69,0.0,0.529,0.00019,22.62257]
[1777530552589,37.0,75623.46,0.0,0.52896,0.00019,22.62269]
[1777530557609,37.01,75624.0,0.0,0.52905,0.00019,22.62245]
[1777530562620,37.02,75622.25,0.0,0.52872,0.00019,22.6233]
[1777530567620,37.02,75621.11,0.0,0.5285,0.00019,22.62385]
[1777530572624,37.03,75622.76,0.0,0.52881,0.00019,22.61926]
[1777530577636,37.03,75621.64,0.0,0.5286,0.00019,22.61981]
[1777530582649,37.04,75621.52,0.0,0.52857,0.00019,22.61988]
[1777530587662,37.05,75621.35,0.0,0.52854,0.00019,22.61998]
[1777530592676,37.06,75621.06,0.0,0.52848,0.00019,22.62013]
[1777530597679,37.07,75619.2,0.0,0.52812,0.00019,22.62101]
[1777530600496,37.07,75620.09,0.0,0.52829,0.00019,22.6206]
[1777530600587,37.07,75620.09,0.0,0.52829,0.00019,22.6206]
[1777530600639,37.07,75623.6,0.0,0.52895,0.00019,22.61895]
[1777530602499,37.07,75630.68,0.0,0.53029,0.00019,22.61542]
[1777530604297,37.07,75630.92,0.0,0.53033,0.00019,22.6153]
[1777530604575,37.07,75629.89,0.0,0.53014,0.00019,22.61583]
[1777530609599,37.07,75633.89,0.0,0.53089,0.00019,22.61373]
[1777530614608,37.06,75631.69,0.0,0.53048,0.00019,22.61488]
[1777530618720,37.06,75627.11,0.0,0.52962,0.00019,22.61721]
[1777530623724,37.06,75626.86,0.0,0.52957,0.00019,22.61733]
[1777530628748,37.06,75628.02,0.0,0.52979,0.00019,22.61675]
[1777530633771,37.06,75625.42,0.0,0.52931,0.00019,22.61421]
[1777530636730,37.05,75620.05,0.0,0.52829,0.00019,22.61677]
[1777530641751,37.05,75620.71,0.0,0.52842,0.00019,22.61646]
[1777530643681,37.05,75626.35,0.0,0.52948,0.00019,22.61374]
[1777530648709,37.05,75627.08,0.0,0.52962,0.00019,22.61338]
[1777530653740,37.05,75624.81,0.0,0.52919,0.00019,22.61449]
[1777530658761,37.04,75623.4,0.0,0.52893,0.00019,22.61517]
[1777530663675,37.04,75628.16,0.0,0.52983,0.00019,22.61282]
[1777530666718,37.04,75623.74,0.0,0.52899,0.00019,22.615]
[1777530671721,37.04,75624.11,0.0,0.52906,0.00019,22.61482]
[1777530676731,37.04,75625.75,0.0,0.52938,0.00019,22.61401]
[1777530681752,37.04,75625.21,0.0,0.52928,0.00019,22.61427]
[1777530686780,37.03,75623.76,0.0,0.529,0.00019,22.61497]
[1777530689784,37.03,75630.74,0.0,0.53032,0.00019,22.61147]
[1777530694778,37.03,75631.97,0.0,0.53056,0.00019,22.607]
[1777530695147,37.03,75631.97,0.0,0.53056,0.00019,22.607]
[1777530695975,37.03,75631.97,0.0,0.53056,0.00019,22.607]
[1777530696051,37.03,75631.97,0.0,0.53056,0.00019,22.607]
[1777530696597,37.03,75631.97,0.0,0.53056,0.00019,22.607]
[1777530696700,37.03,75631.97,0.0,0.53056,0.00019,22.607]
[1777530696719,37.02,75650.77,0.0,0.53411,0.00019,22.59623]
[1777530696791,37.02,75650.77,0.0,0.53411,0.00019,22.59623]
[1777530696827,37.02,75650.77,0.0,0.53411,0.00019,22.59623]
[1777530697037,37.02,75650.77,0.0,0.53411,0.00019,22.59623]
[1777530697073,37.02,75650.77,0.0,0.53411,0.00019,22.59623]
[1777530697313,37.02,75650.77,0.0,0.53411,0.00019,22.59623]
[1777530697339,37.02,75650.77,0.0,0.53411,0.00019,22.59623]
[1777530697564,37.02,75650.77,0.0,0.53411,0.00019,22.59623]
[1777530697596,37.02,75650.77,0.0,0.53411,0.00019,22.59623]
[1777530697626,37.02,75650.77,0.0,0.53411,0.00019,22.59623]
[1777530697652,37.02,75657.8,0.0,0.53544,0.00019,22.59174]
[1777530697790,37.02,75657.8,0.0,0.53544,0.00019,22.59174]
[1777530697807,37.02,75657.8,0.0,0.53544,0.00019,22.59174]
[1777530698190,37.02,75657.8,0.0,0.53544,0.00019,22.59174]
[1777530698269,37.02,75658.8,0.0,0.53563,0.00019,22.59108]
[1777530699559,37.02,75658.8,0.0,0.53563,0.00019,22.59108]
[1777530699729,37.02,75660.54,0.0,0.53596,0.00019,22.58993]
[1777530704860,37.03,75661.58,0.0,0.53615,0.00019,22.58923]
[1777530710251,37.03,75667.15,0.0,0.5372,0.00019,22.5854]
[1777530715284,37.03,75671.21,0.0,0.53797,0.00019,22.58251]
[1777530720321,37.03,75672.39,0.0,0.53819,0.00019,22.58166]
[1777530725356,37.03,75675.75,0.0,0.53882,0.00019,22.57918]
[1777530730390,37.03,75678.01,0.0,0.53925,0.00019,22.57749]
[1777530731514,37.04,75688.43,0.0,0.54121,0.00019,22.56932]
[1777530732055,37.04,75688.43,0.0,0.54121,0.00019,22.56932]
[1777530732154,37.04,75688.43,0.0,0.54121,0.00019,22.56932]
[1777530732265,37.04,75688.43,0.0,0.54121,0.00019,22.56932]
[1777530732281,37.04,75688.43,0.0,0.54121,0.00019,22.56932]
[1777530732404,37.04,75688.43,0.0,0.54121,0.00019,22.56932]
[1777530732760,37.04,75688.43,0.0,0.54121,0.00019,22.56932]
[1777530732777,37.04,75688.43,0.0,0.54121,0.00019,22.56932]
[1777530732636,37.04,75708.41,0.0,0.54497,0.00019,22.55213]
[1777530732857,37.04,75708.41,0.0,0.54497,0.00019,22.55213]
[1777530732984,37.04,75708.41,0.0,0.54497,0.00019,22.55213]
[1777530733049,37.04,75708.41,0.0,0.54497,0.00019,22.55213]
[1777530733052,37.04,75708.41,0.0,0.54497,0.00019,22.55213]
[1777530733124,37.04,75708.41,0.0,0.54497,0.00019,22.55213]
[1777530733195,37.04,75708.41,0.0,0.54497,0.00019,22.55213]
[1777530733321,37.04,75708.41,0.0,0.54497,0.00019,22.55213]
[1777530733442,37.04,75708.41,0.0,0.54497,0.00019,22.55213]
[1777530733596,37.04,75708.41,0.0,0.54497,0.00019,22.55213]
[1777530733690,37.04,75708.41,0.0,0.54497,0.00019,22.55213]
[1777530733725,37.04,75712.35,0.0,0.54571,0.00019,22.5485]
[1777530734233,37.04,75712.35,0.0,0.54571,0.00019,22.5485]
[1777530735265,37.04,75712.65,0.0,0.54577,0.00019,22.54822]
[1777530735453,37.04,75709.15,0.0,0.54511,0.00019,22.55145]
[1777530740464,37.04,75708.96,0.0,0.54507,0.00019,22.55163]
[1777530742737,37.04,75707.9,0.0,0.54487,0.00019,22.55259]
[1777530742765,37.04,75707.9,0.0,0.54487,0.00019,22.55259]
[1777530742771,37.04,75707.9,0.0,0.54487,0.00019,22.55259]
[1777530742836,37.04,75711.12,0.0,0.54548,0.00019,22.54964]
[1777530743609,37.04,75711.12,0.0,0.54548,0.00019,22.54964]
[1777530743730,37.04,75711.12,0.0,0.54548,0.00019,22.54964]
[1777530743792,37.04,75724.47,0.0,0.54799,0.00019,22.53685]
[1777530743899,37.04,75724.47,0.0,0.54799,0.00019,22.53685]
[1777530744284,37.04,75724.47,0.0,0.54799,0.00019,22.53685]
[1777530744459,37.04,75724.47,0.0,0.54799,0.00019,22.53685]
[1777530744506,37.04,75724.47,0.0,0.54799,0.00019,22.53684]
[1777530745509,37.04,75737.4,0.0,0.55042,0.00019,22.5236]
[1777530746962,37.03,75736.39,0.0,0.55023,0.00019,22.52466]
[1777530747523,37.03,75737.01,0.0,0.55035,0.00019,22.524]
[1777530750661,37.03,75744.84,0.0,0.55182,0.00019,22.51558]
[1777530751188,37.03,75744.84,0.0,0.55182,0.00019,22.51558]
[1777530751816,37.03,75749.71,0.0,0.55274,0.00019,22.50634]
[1777530752575,37.03,75749.71,0.0,0.55274,0.00019,22.50634]
[1777530752816,37.03,75740.28,0.0,0.55097,0.00019,22.51667]
[1777530753830,37.03,75734.4,0.0,0.54987,0.00019,22.52288]
[1777530756756,37.03,75727.99,0.0,0.54866,0.00019,22.52945]
[1777530758149,37.03,75724.19,0.0,0.54795,0.00019,22.53324]
[1777530758777,37.03,75723.38,0.0,0.5478,0.00019,22.53404]
[1777530762341,37.03,75720.75,0.0,0.54731,0.00019,22.5366]
[1777530762802,37.03,75727.09,0.0,0.5485,0.00019,22.53032]
[1777530763800,37.02,75732.18,0.0,0.54946,0.00019,22.52512]
[1777530765781,37.02,75728.5,0.0,0.54877,0.00019,22.52888]
[1777530770803,37.02,75727.09,0.0,0.5485,0.00019,22.53029]
[1777530775815,37.02,75725.91,0.0,0.54828,0.00019,22.53146]
[1777530778845,37.02,75733.61,0.0,0.54973,0.00019,22.5236]
[1777530780663,37.02,75734.23,0.0,0.54985,0.00019,22.52296]
[1777530780844,37.02,75733.53,0.0,0.54972,0.00019,22.52368]
[1777530785867,37.02,75734.34,0.0,0.54987,0.00019,22.52283]
[1777530790892,37.02,75736.06,0.0,0.55019,0.00019,22.52102]
[1777530792855,37.02,75731.6,0.0,0.54936,0.00019,22.52565]
[1777530797867,37.01,75731.46,0.0,0.54933,0.00019,22.52579]
[1777530800856,37.01,75727.84,0.0,0.54865,0.00019,22.52948]
[1777530800901,37.01,75727.61,0.0,0.54861,0.00019,22.52971]
[1777530802834,37.01,75719.47,0.0,0.54708,0.00019,22.53775]
[1777530804222,37.01,75717.97,0.0,0.5468,0.00019,22.5392]
[1777530804857,37.01,75713.19,0.0,0.5459,0.00019,22.54373]
[1777530809881,37.01,75713.62,0.0,0.54598,0.00019,22.54332]
[1777530814909,37.01,75713.33,0.0,0.54593,0.00019,22.53974]
[1777530819932,37.01,75714.12,0.0,0.54608,0.00019,22.53898]
[1777530824955,37.0,75717.45,0.0,0.54671,0.00019,22.53579]
[1777530829962,37.0,75717.36,0.0,0.5467,0.00019,22.53586]
[1777530834982,37.0,75715.24,0.0,0.54631,0.00019,22.53785]
[1777530836525,36.99,75716.12,0.0,0.54647,0.00019,22.53701]
[1777530836862,36.99,75717.62,0.0,0.54676,0.00019,22.53557]
[1777530837312,36.99,75717.62,0.0,0.54676,0.00019,22.53557]
[1777530837912,36.99,75731.03,0.0,0.54928,0.00019,22.52223]
[1777530838920,36.99,75738.56,0.0,0.5507,0.00019,22.51434]
[1777530842863,36.99,75731.68,0.0,0.54941,0.00019,22.52154]
[1777530847869,36.99,75733.21,0.0,0.5497,0.00019,22.51994]
[1777530850883,36.99,75734.48,0.0,0.54994,0.00019,22.51861]
[1777530850957,36.99,75734.48,0.0,0.54994,0.00019,22.51861]
[1777530851057,36.99,75735.94,0.0,0.55021,0.00019,22.51707]
[1777530851143,36.99,75735.94,0.0,0.55021,0.00019,22.51707]
[1777530851255,36.99,75735.94,0.0,0.55021,0.00019,22.51707]
[1777530851363,36.99,75735.94,0.0,0.55021,0.00019,22.51707]
[1777530851400,36.99,75735.94,0.0,0.55021,0.00019,22.51707]
[1777530851783,36.99,75735.94,0.0,0.55021,0.00019,22.51707]
[1777530851819,36.99,75735.94,0.0,0.55021,0.00019,22.51707]
[1777530851831,36.99,75749.95,0.0,0.55284,0.00019,22.50182]
[1777530852149,36.99,75749.95,0.0,0.55284,0.00019,22.50182]
[1777530852177,36.99,75749.95,0.0,0.55284,0.00019,22.50182]
[1777530852363,36.99,75749.95,0.0,0.55284,0.00019,22.50182]
[1777530852390,36.99,75749.95,0.0,0.55284,0.00019,22.50182]
[1777530852829,36.99,75749.95,0.0,0.55284,0.00019,22.50182]
[1777530852865,36.99,75749.95,0.0,0.55284,0.00019,22.50182]
[1777530852911,36.99,75751.22,0.0,0.55308,0.00019,22.50039]
[1777530853239,36.99,75751.22,0.0,0.55308,0.00019,22.50039]
[1777530853256,36.99,75751.22,0.0,0.55308,0.00019,22.50039]
[1777530853442,36.99,75751.22,0.0,0.55308,0.00019,22.50039]
[1777530853454,36.99,75748.0,0.0,0.55248,0.00019,22.50401]
[1777530853969,36.99,75748.0,0.0,0.55248,0.00019,22.50401]
[1777530854316,36.99,75747.69,0.0,0.55242,0.00019,22.50435]
[1777530860317,36.99,75743.65,0.0,0.55166,0.00019,22.50883]
[1777530861093,36.99,75743.65,0.0,0.55166,0.00019,22.50883]
[1777530861888,36.99,75750.28,0.0,0.5529,0.00019,22.5015]
[1777530862097,36.99,75750.28,0.0,0.5529,0.00019,22.5015]
[1777530862330,36.99,75750.28,0.0,0.5529,0.00019,22.5015]
[1777530864561,36.99,75753.65,0.0,0.55353,0.00019,22.49768]
[1777530867366,36.99,75758.6,0.0,0.55446,0.00019,22.492]
[1777530871394,37.0,75754.29,0.0,0.55365,0.00019,22.49316]
[1777530876428,37.0,75755.89,0.0,0.55395,0.00019,22.49137]
[1777530880644,37.0,75756.76,0.0,0.55411,0.00019,22.49039]
[1777530880905,37.01,75763.61,0.0,0.55539,0.00019,22.48236]
[1777530885931,37.01,75765.1,0.0,0.55567,0.00019,22.4806]
[1777530886922,37.01,75772.06,0.0,0.55697,0.00019,22.47214]
[1777530887958,37.01,75777.69,0.0,0.55803,0.00019,22.46513]
[1777530892428,37.01,75777.64,0.0,0.55802,0.00019,22.46521]
[1777530892482,37.01,75777.64,0.0,0.55802,0.00019,22.46521]
[1777530892640,37.01,75777.64,0.0,0.55802,0.00019,22.46521]
[1777530892672,37.01,75777.64,0.0,0.55802,0.00019,22.46521]
[1777530892888,37.01,75777.64,0.0,0.55802,0.00019,22.46521]
[1777530892912,37.01,75777.64,0.0,0.55802,0.00019,22.46521]
[1777530892930,37.01,75788.22,0.0,0.56,0.00019,22.4516]
[1777530893064,37.01,75788.22,0.0,0.56,0.00019,22.4516]
[1777530893104,37.01,75788.22,0.0,0.56,0.00019,22.4516]
[1777530893122,37.01,75788.22,0.0,0.56,0.00019,22.4516]
[1777530893281,37.01,75788.22,0.0,0.56,0.00019,22.4516]
[1777530893299,37.01,75788.22,0.0,0.56,0.00019,22.4516]
[1777530893538,37.01,75788.22,0.0,0.56,0.00019,22.4516]
[1777530893548,37.01,75788.22,0.0,0.56,0.00019,22.4516]
[1777530894554,37.01,75792.69,0.0,0.56084,0.00019,22.44569]
[1777530896572,37.01,75798.56,0.0,0.56193,0.00019,22.43777]
[1777530897510,37.01,75798.56,0.0,0.56193,0.00019,22.43777]
[1777530897576,37.01,75801.76,0.0,0.56253,0.00019,22.43339]
[1777530902365,37.01,75802.46,0.0,0.56266,0.00019,22.43245]
[1777530902928,37.01,75803.04,0.0,0.56277,0.00019,22.43165]
[1777530904905,37.02,75808.25,0.0,0.56374,0.00019,22.42438]
[1777530909941,37.02,75809.32,0.0,0.56393,0.00019,22.42291]
[1777530911008,37.02,75815.1,0.0,0.56501,0.00019,22.41466]
[1777530915557,37.02,75814.1,0.0,0.56483,0.00019,22.41608]
[1777530915586,37.02,75814.1,0.0,0.56483,0.00019,22.41608]
[1777530915695,37.02,75814.1,0.0,0.56483,0.00019,22.41608]
[1777530915709,37.02,75814.1,0.0,0.56483,0.00019,22.41608]
[1777530915779,37.02,75807.86,0.0,0.56366,0.00019,22.42496]
[1777530918725,37.02,75804.48,0.0,0.56303,0.00019,22.42967]
[1777530921432,37.02,75803.88,0.0,0.56292,0.00019,22.4305]
[1777530921458,37.02,75803.88,0.0,0.56292,0.00019,22.4305]
[1777530926602,37.01,75803.28,0.0,0.56282,0.00019,22.43129]
[1777530927079,37.01,75802.13,0.0,0.5626,0.00019,22.43288]
[1777530927277,37.01,75802.13,0.0,0.5626,0.00019,22.43288]
[1777530927316,37.01,75802.13,0.0,0.5626,0.00019,22.43288]
[1777530927439,37.01,75802.13,0.0,0.5626,0.00019,22.43288]
[1777530927465,37.01,75802.13,0.0,0.5626,0.00019,22.43288]
[1777530927788,37.01,75802.13,0.0,0.5626,0.00019,22.43287]
[1777530928794,37.01,75798.05,0.0,0.56184,0.00019,22.43845]
[1777530933400,37.01,75797.45,0.0,0.56174,0.00019,22.43537]
[1777530933663,37.01,75797.45,0.0,0.56174,0.00019,22.43537]
[1777530933681,37.01,75797.45,0.0,0.56174,0.00019,22.43537]
[1777530933942,37.01,75797.45,0.0,0.56174,0.00019,22.43537]
[1777530933977,37.01,75797.45,0.0,0.56174,0.00019,22.43537]
[1777530934043,37.01,75787.13,0.0,0.55981,0.00019,22.44912]
[1777530935848,37.01,75780.22,0.0,0.55851,0.00019,22.45806]
[1777530938929,37.01,75774.32,0.0,0.5574,0.00019,22.46551]
[1777530942894,37.01,75767.53,0.0,0.55613,0.00019,22.47388]
[1777530945915,37.01,75772.35,0.0,0.55703,0.00019,22.468]
[1777530950951,37.02,75773.6,0.0,0.55726,0.00019,22.46648]
[1777530953455,37.02,75774.81,0.0,0.55749,0.00019,22.46498]
[1777530953972,37.02,75779.59,0.0,0.55838,0.00019,22.45897]
[1777530955986,37.02,75783.82,0.0,0.55917,0.00019,22.45355]
[1777530958001,37.02,75778.98,0.0,0.55827,0.00019,22.45975]
[1777530963047,37.02,75776.97,0.0,0.55789,0.00019,22.4623]
[1777530968074,37.02,75781.41,0.0,0.55872,0.00019,22.45667]
[1777530973935,37.02,75786.11,0.0,0.5596,0.00019,22.45061]
[1777530979155,37.02,75783.23,0.0,0.55906,0.00019,22.45437]
[1777530984190,37.02,75783.06,0.0,0.55902,0.00019,22.45461]
[1777530990231,37.02,75782.93,0.0,0.559,0.00019,22.45477]
[1777530995267,37.02,75784.9,0.0,0.55938,0.00019,22.44837]
[1777531000304,37.02,75782.76,0.0,0.55898,0.00019,22.45114]
[1777531003615,37.02,75781.89,0.0,0.55881,0.00019,22.45225]
[1777531003640,37.02,75781.89,0.0,0.55881,0.00019,22.45225]
[1777531003788,37.02,75781.89,0.0,0.55881,0.00019,22.45225]
[1777531003819,37.02,75781.89,0.0,0.55881,0.00019,22.45225]
[1777531003860,37.02,75778.13,0.0,0.55811,0.00019,22.45703]
[1777531005339,37.03,75770.94,0.0,0.55676,0.00019,22.46599]
[1777531008565,37.03,75768.28,0.0,0.55626,0.00019,22.46927]
[1777531013449,37.03,75776.95,0.0,0.55787,0.00019,22.45862]
[1777531016116,37.04,75783.55,0.0,0.55911,0.00019,22.45024]
[1777531016945,37.04,75790.83,0.0,0.56047,0.00019,22.44074]
[1777531018854,37.04,75792.57,0.0,0.5608,0.00019,22.43843]
[1777531019034,37.03,75794.76,0.0,0.56121,0.00019,22.43547]
[1777531024472,37.03,75797.04,0.0,0.56164,0.00019,22.43233]
[1777531029510,37.02,75797.39,0.0,0.56172,0.00019,22.43179]
[1777531033538,37.02,75793.17,0.0,0.56093,0.00019,22.43743]
[1777531038573,37.01,75789.79,0.0,0.56031,0.00019,22.44186]
[1777531040965,37.01,75790.08,0.0,0.56036,0.00019,22.44144]
[1777531041060,37.01,75789.77,0.0,0.56031,0.00019,22.44184]
[1777531046082,37.01,75785.93,0.0,0.55959,0.00019,22.44684]
[1777531051108,37.01,75784.02,0.0,0.55923,0.00019,22.44933]
[1777531051379,37.01,75781.78,0.0,0.55882,0.00019,22.44836]
[1777531051665,37.01,75781.78,0.0,0.55882,0.00019,22.44836]
[1777531052671,37.01,75776.7,0.0,0.55787,0.00019,22.45481]
[1777531053373,37.01,75776.7,0.0,0.55787,0.00019,22.45481]
[1777531053749,37.01,75771.39,0.0,0.55687,0.00019,22.46143]
[1777531056843,37.01,75767.21,0.0,0.55608,0.00019,22.46656]
[1777531061891,37.02,75768.33,0.0,0.55629,0.00019,22.46523]
[1777531067776,37.02,75772.05,0.0,0.55698,0.00019,22.46074]
[1777531072812,37.03,75768.15,0.0,0.55624,0.00019,22.46554]
[1777531077845,37.03,75768.77,0.0,0.55635,0.00019,22.46483]
[1777531080867,37.03,75764.59,0.0,0.55557,0.00019,22.46988]
[1777531086912,37.04,75764.56,0.0,0.55556,0.00019,22.46997]
[1777531090938,37.04,75771.64,0.0,0.55688,0.00019,22.46142]
[1777531095973,37.04,75772.56,0.0,0.55705,0.00019,22.46033]
[1777531101007,37.05,75771.62,0.0,0.55687,0.00019,22.46152]
[1777531106043,37.05,75770.36,0.0,0.55663,0.00019,22.46309]
[1777531111078,37.05,75769.89,0.0,0.55654,0.00019,22.45984]
[1777531116113,37.06,75770.26,0.0,0.55661,0.00019,22.45943]
[1777531121148,37.06,75773.82,0.0,0.55727,0.00019,22.45508]
[1777531126183,37.06,75776.67,0.0,0.5578,0.00019,22.45157]
[1777531131218,37.07,75775.88,0.0,0.55765,0.00019,22.45259]
[1777531134239,37.07,75780.02,0.0,0.55842,0.00019,22.44741]
[1777531139273,37.07,75778.73,0.0,0.55817,0.00019,22.44909]
[1777531144170,37.08,75772.36,0.0,0.55698,0.00019,22.45707]
[1777531145136,37.08,75768.05,0.0,0.55617,0.00019,22.46233]
[1777531150315,37.08,75769.43,0.0,0.55642,0.00019,22.46068]
[1777531156305,37.09,75775.24,0.0,0.55751,0.00019,22.45357]
[1777531156406,37.09,75779.67,0.0,0.55833,0.00019,22.44802]
[1777531161428,37.09,75778.06,0.0,0.55803,0.00019,22.45009]
[1777531166463,37.09,75777.88,0.0,0.55799,0.00019,22.45036]
[1777531171497,37.1,75781.21,0.0,0.55862,0.00019,22.44233]
[1777531176532,37.1,75782.08,0.0,0.55877,0.00019,22.44125]
[1777531177739,37.1,75782.08,0.0,0.55877,0.00019,22.44125]
[1777531177772,37.1,75781.54,0.0,0.55867,0.00019,22.44195]
[1777531183582,37.11,75780.42,0.0,0.55846,0.00019,22.44342]
[1777531188616,37.11,75778.32,0.0,0.55806,0.00019,22.4461]
[1777531192644,37.11,75774.03,0.0,0.55726,0.00019,22.45148]
[1777531194181,37.11,75774.03,0.0,0.55726,0.00019,22.45148]
[1777531194241,37.11,75774.01,0.0,0.55725,0.00019,22.45151]
[1777531195126,37.11,75769.05,0.0,0.55632,0.00019,22.45759]
[1777531196292,37.11,75764.66,0.0,0.5555,0.00019,22.46286]
[1777531201302,37.12,75763.72,0.0,0.55532,0.00019,22.464]
[1777531207752,37.12,75761.36,0.0,0.55487,0.00019,22.46683]
[1777531210066,37.12,75758.33,0.0,0.5543,0.00019,22.47036]
[1777531210133,37.12,75758.33,0.0,0.5543,0.00019,22.47036]
[1777531210190,37.12,75758.33,0.0,0.5543,0.00019,22.47036]
[1777531210273,37.12,75756.26,0.0,0.55391,0.00019,22.47276]
[1777531212787,37.12,75751.68,0.0,0.55305,0.00019,22.47798]
[1777531217822,37.13,75749.07,0.0,0.55256,0.00019,22.48094]
[1777531218857,37.13,75749.07,0.0,0.55256,0.00019,22.48094]
[1777531218935,37.13,75749.07,0.0,0.55256,0.00019,22.48094]
[1777531219058,37.13,75745.27,0.0,0.55184,0.00019,22.48514]
[1777531220846,37.13,75738.03,0.0,0.55049,0.00019,22.49291]
[1777531221829,37.13,75738.03,0.0,0.55049,0.00019,22.49291]
[1777531222288,37.13,75735.32,0.0,0.54998,0.00019,22.49574]
[1777531227310,37.13,75735.41,0.0,0.55,0.00019,22.49562]
[1777531232337,37.12,75735.93,0.0,0.55011,0.00019,22.49121]
[1777531237359,37.12,75734.15,0.0,0.54978,0.00019,22.49303]
[1777531237585,37.12,75734.15,0.0,0.54978,0.00019,22.49303]
[1777531237599,37.12,75734.15,0.0,0.54978,0.00019,22.49303]
[1777531237962,37.12,75734.15,0.0,0.54978,0.00019,22.49303]
[1777531238971,37.12,75726.87,0.0,0.54842,0.00019,22.50044]
[1777531240586,37.12,75724.56,0.0,0.54798,0.00019,22.50273]
[1777531240985,37.12,75723.38,0.0,0.54776,0.00019,22.50389]
[1777531242286,37.12,75723.38,0.0,0.54776,0.00019,22.50389]
[1777531242295,37.12,75723.38,0.0,0.54776,0.00019,22.50389]
[1777531242318,37.12,75723.38,0.0,0.54776,0.00019,22.50389]
[1777531242998,37.12,75725.38,0.0,0.54814,0.00019,22.5019]
[1777531244540,37.11,75729.11,0.0,0.54884,0.00019,22.49815]
[1777531245012,37.11,75730.55,0.0,0.54911,0.00019,22.49668]
[1777531250051,37.11,75730.42,0.0,0.54909,0.00019,22.49677]
[1777531255085,37.1,75730.19,0.0,0.54905,0.00019,22.49697]
[1777531260119,37.1,75731.82,0.0,0.54937,0.00019,22.49527]
[1777531261737,37.1,75732.16,0.0,0.54943,0.00019,22.49491]
[1777531262135,37.1,75733.29,0.0,0.54964,0.00019,22.49374]
[1777531262754,37.1,75733.29,0.0,0.54964,0.00019,22.49374]
[1777531263141,37.09,75740.0,0.0,0.5509,0.00019,22.48668]
[1777531264148,37.09,75744.61,0.0,0.55177,0.00019,22.48171]
[1777531266161,37.09,75748.76,0.0,0.55255,0.00019,22.47713]
[1777531267400,37.09,75750.26,0.0,0.55283,0.00019,22.47546]
[1777531268176,37.09,75751.32,0.0,0.55303,0.00019,22.47427]
[1777531273211,37.09,75754.48,0.0,0.55362,0.00019,22.4707]
[1777531278246,37.1,75751.83,0.0,0.55312,0.00019,22.4737]
[1777531283281,37.1,75752.78,0.0,0.5533,0.00019,22.47263]
[1777531288316,37.09,75754.09,0.0,0.55355,0.00019,22.47114]
[1777531292344,37.1,75758.96,0.0,0.55447,0.00019,22.46169]
[1777531297379,37.1,75759.25,0.0,0.55452,0.00019,22.46136]
[1777531302413,37.1,75759.88,0.0,0.55464,0.00019,22.46063]
[1777531307449,37.1,75758.94,0.0,0.55446,0.00019,22.46173]
[1777531308593,37.1,75758.94,0.0,0.55446,0.00019,22.46173]
[1777531308750,37.1,75758.94,0.0,0.55446,0.00019,22.46173]
[1777531308781,37.1,75758.94,0.0,0.55446,0.00019,22.46173]
[1777531308851,37.1,75758.49,0.0,0.55438,0.00019,22.46226]
[1777531310471,37.1,75749.15,0.0,0.55263,0.00019,22.47288]
[1777531312357,37.1,75745.76,0.0,0.55199,0.00019,22.47663]
[1777531317521,37.1,75745.84,0.0,0.552,0.00019,22.47656]
[1777531322307,37.1,75741.4,0.0,0.55117,0.00019,22.48138]
[1777531327899,37.1,75739.19,0.0,0.55076,0.00019,22.48372]
[1777531329193,37.1,75738.83,0.0,0.55069,0.00019,22.4841]
[1777531329421,37.1,75745.6,0.0,0.55196,0.00019,22.47679]
[1777531330386,37.1,75750.51,0.0,0.55288,0.00019,22.47134]
[1777531335462,37.09,75749.86,0.0,0.55276,0.00019,22.47206]
[1777531336392,37.09,75757.44,0.0,0.55418,0.00019,22.46345]
[1777531338423,37.1,75760.5,0.0,0.55476,0.00019,22.4599]
[1777531343447,37.1,75763.78,0.0,0.55537,0.00019,22.45605]
[1777531348473,37.1,75762.49,0.0,0.55512,0.00019,22.45761]
[1777531353501,37.1,75761.56,0.0,0.55495,0.00019,22.45487]
[1777531358526,37.1,75761.29,0.0,0.5549,0.00019,22.4552]
[1777531361494,37.11,75757.2,0.0,0.55413,0.00019,22.45997]
[1777531363487,37.11,75751.41,0.0,0.55305,0.00019,22.46657]
[1777531368492,37.11,75749.34,0.0,0.55266,0.00019,22.46889]
[1777531373498,37.11,75749.5,0.0,0.55269,0.00019,22.46871]
[1777531375419,37.11,75748.92,0.0,0.55258,0.00019,22.46935]
[1777531375483,37.11,75749.25,0.0,0.55264,0.00019,22.46898]
[1777531380504,37.11,75747.59,0.0,0.55233,0.00019,22.47082]
[1777531385522,37.1,75744.79,0.0,0.55181,0.00019,22.47389]
[1777531390024,37.1,75743.49,0.0,0.55156,0.00019,22.4753]
[1777531390035,37.1,75743.49,0.0,0.55156,0.00019,22.4753]
[1777531390095,37.1,75743.49,0.0,0.55156,0.00019,22.4753]
[1777531390195,37.1,75739.3,0.0,0.55078,0.00019,22.4798]
[1777531391532,37.1,75739.3,0.0,0.55078,0.00019,22.4798]
[1777531391569,37.1,75739.3,0.0,0.55078,0.00019,22.4798]
[1777531392057,37.1,75733.01,0.0,0.5496,0.00019,22.48639]
[1777531394490,37.1,75731.89,0.0,0.54939,0.00019,22.48754]
[1777531395083,37.1,75732.47,0.0,0.5495,0.00019,22.48694]
[1777531400492,37.1,75732.66,0.0,0.54954,0.00019,22.48672]
[1777531410183,37.09,75732.03,0.0,0.54942,0.00019,22.48732]
[1777531415222,37.09,75732.11,0.0,0.54945,0.00019,22.48337]
[1777531416778,37.09,75732.77,0.0,0.54957,0.00019,22.48268]
[1777531417510,37.09,75713.77,0.0,0.546,0.00019,22.5014]
[1777531418451,37.09,75708.76,0.0,0.54506,0.00019,22.50603]
[1777531420505,37.09,75704.07,0.0,0.54418,0.00019,22.51025]
[1777531423493,37.09,75708.31,0.0,0.54497,0.00019,22.50643]
[1777531424762,37.09,75710.39,0.0,0.54537,0.00019,22.50453]
[1777531425518,37.08,75710.83,0.0,0.54545,0.00019,22.50412]
[1777531429549,37.08,75718.84,0.0,0.54696,0.00019,22.49656]
[1777531434562,37.08,75720.91,0.0,0.54735,0.00019,22.49453]
[1777531439587,37.08,75720.0,0.0,0.54718,0.00019,22.49539]
[1777531443574,37.07,75715.84,0.0,0.5464,0.00019,22.49937]
[1777531448600,37.07,75716.28,0.0,0.54649,0.00019,22.49893]
[1777531453607,37.07,75715.38,0.0,0.54632,0.00019,22.49976]
[1777531458622,37.06,75715.23,0.0,0.5463,0.00019,22.49988]
[1777531462592,37.06,75720.59,0.0,0.54731,0.00019,22.49471]
[1777531467602,37.06,75720.7,0.0,0.54733,0.00019,22.49459]
[1777531472616,37.06,75719.39,0.0,0.54709,0.00019,22.492]
[1777531474517,37.06,75714.63,0.0,0.5462,0.00019,22.49654]
[1777531474933,37.06,75714.63,0.0,0.5462,0.00019,22.49654]
[1777531474976,37.06,75714.63,0.0,0.5462,0.00019,22.49654]
[1777531475010,37.06,75714.63,0.0,0.5462,0.00019,22.49654]
[1777531475132,37.06,75714.63,0.0,0.5462,0.00019,22.49654]
[1777531475171,37.06,75714.63,0.0,0.5462,0.00019,22.49654]
[1777531475362,37.06,75714.63,0.0,0.5462,0.00019,22.49654]
[1777531475380,37.06,75714.63,0.0,0.5462,0.00019,22.49654]
[1777531475587,37.06,75714.63,0.0,0.5462,0.00019,22.49654]
[1777531475418,37.05,75714.48,0.0,0.54617,0.00019,22.49668]
[1777531477477,37.05,75702.9,0.0,0.54399,0.00019,22.50727]
[1777531478008,37.05,75702.9,0.0,0.54399,0.00019,22.50727]
[1777531478300,37.06,75701.11,0.0,0.54365,0.00019,22.50885]
[1777531480399,37.06,75695.83,0.0,0.54265,0.00019,22.51341]
[1777531483702,37.06,75691.33,0.0,0.5418,0.00019,22.51719]
[1777531487892,37.06,75693.13,0.0,0.54214,0.00019,22.5157]
[1777531488582,37.06,75695.95,0.0,0.54267,0.00019,22.51333]
[1777531493609,37.06,75696.45,0.0,0.54277,0.00019,22.51292]
[1777531496492,37.06,75697.23,0.0,0.54291,0.00019,22.51225]
[1777531496523,37.06,75697.23,0.0,0.54291,0.00019,22.51225]
[1777531496616,37.06,75697.23,0.0,0.54291,0.00019,22.51225]
[1777531496533,37.06,75696.66,0.0,0.5428,0.00019,22.51274]
[1777531496642,37.06,75696.66,0.0,0.5428,0.00019,22.51274]
[1777531496838,37.06,75696.66,0.0,0.5428,0.00019,22.51274]
[1777531496850,37.06,75696.66,0.0,0.5428,0.00019,22.51274]
[1777531497616,37.06,75697.63,0.0,0.54299,0.00019,22.51191]
[1777531498544,37.06,75697.63,0.0,0.54299,0.00019,22.51191]
[1777531498806,37.06,75698.73,0.0,0.5432,0.00019,22.51096]
[1777531503841,37.06,75698.04,0.0,0.54307,0.00019,22.51155]
[1777531508876,37.06,75699.67,0.0,0.54337,0.00019,22.51014]
[1777531513911,37.06,75698.92,0.0,0.54323,0.00019,22.51078]
[1777531518946,37.06,75695.69,0.0,0.54263,0.00019,22.51353]
[1777531523981,37.05,75695.22,0.0,0.54254,0.00019,22.51391]
[1777531524988,37.05,75699.7,0.0,0.54339,0.00019,22.51007]
[1777531527002,37.05,75704.0,0.0,0.5442,0.00019,22.50628]
[1777531532041,37.05,75698.79,0.0,0.54322,0.00019,22.50701]
[1777531537081,37.05,75696.59,0.0,0.54281,0.00019,22.5089]
[1777531542108,37.05,75697.18,0.0,0.54292,0.00019,22.50838]
[1777531547151,37.05,75695.33,0.0,0.54257,0.00019,22.50995]
[1777531552184,37.05,75696.75,0.0,0.54284,0.00019,22.50873]
[1777531554570,37.04,75703.29,0.0,0.54408,0.00019,22.50302]
[1777531556212,37.04,75709.12,0.0,0.54518,0.00019,22.49776]
[1777531558225,37.04,75712.31,0.0,0.54578,0.00019,22.49481]
[1777531563263,37.04,75711.05,0.0,0.54554,0.00019,22.49598]
[1777531568297,37.04,75705.61,0.0,0.54452,0.00019,22.50094]
[1777531573332,37.03,75707.88,0.0,0.54495,0.00019,22.49884]
[1777531578367,37.03,75710.07,0.0,0.54536,0.00019,22.49683]
[1777531583402,37.03,75708.04,0.0,0.54498,0.00019,22.49869]
[1777531588436,37.04,75706.49,0.0,0.54469,0.00019,22.5001]
[1777531593471,37.04,75704.99,0.0,0.54441,0.00019,22.49761]
[1777531598507,37.04,75706.1,0.0,0.54462,0.00019,22.49662]
[1777531603542,37.04,75706.42,0.0,0.54468,0.00019,22.49633]
[1777531608577,37.04,75705.56,0.0,0.54452,0.00019,22.49711]
[1777531613612,37.04,75705.21,0.0,0.54445,0.00019,22.49742]
[1777531618646,37.03,75704.16,0.0,0.54426,0.00019,22.49835]
[1777531623681,37.03,75702.56,0.0,0.54396,0.00019,22.49973]
[1777531625697,37.02,75692.7,0.0,0.5421,0.00019,22.5082]
[1777531625999,37.02,75692.7,0.0,0.5421,0.00019,22.5082]
[1777531626375,37.02,75692.7,0.0,0.5421,0.00019,22.5082]
[1777531626411,37.02,75692.7,0.0,0.5421,0.00019,22.5082]
[1777531626494,37.02,75692.7,0.0,0.5421,0.00019,22.5082]
[1777531626526,37.02,75692.7,0.0,0.5421,0.00019,22.5082]
[1777531626669,37.02,75692.7,0.0,0.5421,0.00019,22.5082]
[1777531626717,37.02,75690.74,0.0,0.54173,0.00019,22.50982]
[1777531627712,37.02,75679.52,0.0,0.53961,0.00019,22.51877]
[1777531628720,37.02,75671.84,0.0,0.53816,0.00019,22.52452]
[1777531630205,37.02,75670.22,0.0,0.53785,0.00019,22.5257]
[1777531630733,37.02,75670.14,0.0,0.53784,0.00019,22.52576]
[1777531635744,37.03,75670.33,0.0,0.53787,0.00019,22.52563]
[1777531640772,37.03,75667.2,0.0,0.53728,0.00019,22.52788]
[1777531644037,37.03,75663.19,0.0,0.53652,0.00019,22.53067]
[1777531644705,37.03,75660.52,0.0,0.53601,0.00019,22.53248]
[1777531649752,37.03,75658.66,0.0,0.53566,0.00019,22.53372]
[1777531652700,37.03,75664.91,0.0,0.53685,0.00019,22.52565]
[1777531657720,37.03,75668.21,0.0,0.53747,0.00019,22.52333]
[1777531662722,37.03,75667.24,0.0,0.53729,0.00019,22.52403]
[1777531667751,37.04,75667.08,0.0,0.53725,0.00019,22.52415]
[1777531672767,37.04,75666.21,0.0,0.53709,0.00019,22.52477]
[1777531677768,37.04,75666.97,0.0,0.53723,0.00019,22.52424]
[1777531680706,37.04,75661.22,0.0,0.53614,0.00019,22.52821]
[1777531683729,37.04,75654.56,0.0,0.53488,0.00019,22.53259]
[1777531688757,37.04,75653.82,0.0,0.53474,0.00019,22.53306]
[1777531690164,37.04,75654.4,0.0,0.53485,0.00019,22.53269]
[1777531690187,37.04,75654.4,0.0,0.53485,0.00019,22.53269]
[1777531690388,37.04,75654.4,0.0,0.53485,0.00019,22.53269]
[1777531690397,37.04,75654.4,0.0,0.53485,0.00019,22.53269]
[1777531690489,37.04,75654.23,0.0,0.53482,0.00019,22.5328]
[1777531696191,37.04,75656.81,0.0,0.53531,0.00019,22.53113]
[1777531701226,37.04,75657.09,0.0,0.53537,0.00019,22.53094]
[1777531706261,37.03,75657.48,0.0,0.53544,0.00019,22.53068]
[1777531711296,37.03,75657.64,0.0,0.53547,0.00019,22.52673]
[1777531713546,37.03,75657.97,0.0,0.53554,0.00019,22.52652]
[1777531713669,37.03,75657.97,0.0,0.53554,0.00019,22.52652]
[1777531713701,37.03,75657.97,0.0,0.53554,0.00019,22.52652]
[1777531713744,37.03,75664.67,0.0,0.53681,0.00019,22.52198]
[1777531713889,37.03,75664.67,0.0,0.53681,0.00019,22.52198]
[1777531715849,37.03,75662.59,0.0,0.53641,0.00019,22.52341]
[1777531716769,37.03,75660.12,0.0,0.53595,0.00019,22.52508]
[1777531721779,37.03,75658.8,0.0,0.5357,0.00019,22.52596]
[1777531726779,37.03,75658.17,0.0,0.53558,0.00019,22.52638]
[1777531727335,37.03,75658.21,0.0,0.53558,0.00019,22.52635]
[1777531727375,37.03,75658.21,0.0,0.53558,0.00019,22.52635]
[1777531732445,37.02,75660.48,0.0,0.53602,0.00019,22.52481]
[1777531737485,37.02,75662.21,0.0,0.53635,0.00019,22.52361]
[1777531739504,37.01,75670.55,0.0,0.53793,0.00019,22.51774]
[1777531744535,37.01,75670.11,0.0,0.53785,0.00019,22.51803]
[1777531749588,37.0,75670.06,0.0,0.53785,0.00019,22.51804]
[1777531754605,36.99,75664.11,0.0,0.53673,0.00019,22.52222]
[1777531759639,36.98,75666.25,0.0,0.53714,0.00019,22.5207]
[1777531763667,36.98,75670.62,0.0,0.53797,0.00019,22.51755]
[1777531768705,36.97,75669.79,0.0,0.53782,0.00019,22.51813]
[1777531773740,36.97,75669.94,0.0,0.53786,0.00019,22.51416]
[1777531775753,36.96,75675.25,0.0,0.53886,0.00019,22.51023]
[1777531780787,36.96,75674.94,0.0,0.53881,0.00019,22.51044]
[1777531785823,36.95,75673.49,0.0,0.53854,0.00019,22.5115]
[1777531790858,36.95,75672.2,0.0,0.5383,0.00019,22.51244]
[1777531795537,36.94,75672.17,0.0,0.53829,0.00019,22.51244]
[1777531795897,36.94,75671.43,0.0,0.53816,0.00019,22.51298]
[1777531796899,36.94,75688.74,0.0,0.54144,0.00019,22.49953]
[1777531797549,36.94,75688.74,0.0,0.54144,0.00019,22.49953]
[1777531797907,36.94,75699.21,0.0,0.54342,0.00019,22.49065]
[1777531798914,36.94,75701.84,0.0,0.54392,0.00019,22.48832]
[1777531800928,36.93,75694.97,0.0,0.54262,0.00019,22.49428]
[1777531804693,36.93,75690.4,0.0,0.54176,0.00019,22.49809]
[1777531809799,36.92,75686.57,0.0,0.54105,0.00019,22.50118]
[1777531811816,36.91,75693.25,0.0,0.54232,0.00019,22.49563]
[1777531814023,36.91,75696.58,0.0,0.54295,0.00019,22.49277]
[1777531819868,36.89,75695.85,0.0,0.54283,0.00019,22.49331]
[1777531822039,36.89,75695.17,0.0,0.5427,0.00019,22.49388]
[1777531822068,36.89,75695.17,0.0,0.5427,0.00019,22.49388]
[1777531822230,36.89,75695.17,0.0,0.5427,0.00019,22.49388]
[1777531822252,36.89,75695.17,0.0,0.5427,0.00019,22.49388]
[1777531822431,36.89,75696.96,0.0,0.54304,0.00019,22.49233]
[1777531824298,36.89,75696.96,0.0,0.54304,0.00019,22.49233]
[1777531824897,36.89,75704.98,0.0,0.54456,0.00019,22.48523]
[1777531826909,36.89,75709.71,0.0,0.54546,0.00019,22.48089]
[1777531828925,36.89,75714.0,0.0,0.54627,0.00019,22.47685]
[1777531831001,36.88,75717.39,0.0,0.54691,0.00019,22.47358]
[1777531831031,36.88,75717.39,0.0,0.54691,0.00019,22.47358]
[1777531831194,36.88,75720.94,0.0,0.54759,0.00019,22.46626]
[1777531832018,36.88,75720.94,0.0,0.54759,0.00019,22.46626]
[1777531832784,36.88,75726.48,0.0,0.54864,0.00019,22.46071]
[1777531834486,36.88,75732.3,0.0,0.54974,0.00019,22.45471]
[1777531840204,36.86,75738.99,0.0,0.55104,0.00019,22.4474]
[1777531845239,36.85,75736.49,0.0,0.55057,0.00019,22.45003]
[1777531850274,36.85,75733.9,0.0,0.55009,0.00019,22.45274]
[1777531851633,36.85,75733.9,0.0,0.55009,0.00019,22.45274]
[1777531851668,36.85,75733.9,0.0,0.55009,0.00019,22.45274]
[1777531851788,36.85,75733.9,0.0,0.55009,0.00019,22.45274]
[1777531851820,36.85,75733.9,0.0,0.55009,0.00019,22.45274]
[1777531851882,36.85,75733.89,0.0,0.55008,0.00019,22.45275]
[1777531852040,36.85,75733.89,0.0,0.55008,0.00019,22.45275]
[1777531852062,36.85,75733.89,0.0,0.55008,0.00019,22.45275]
[1777531852337,36.85,75733.89,0.0,0.55008,0.00019,22.45275]
[1777531852362,36.85,75733.89,0.0,0.55008,0.00019,22.45275]
[1777531852688,36.85,75733.89,0.0,0.55008,0.00019,22.45275]
[1777531852716,36.85,75733.89,0.0,0.55008,0.00019,22.45275]
[1777531852893,36.85,75733.89,0.0,0.55008,0.00019,22.45275]
[1777531852923,36.85,75733.89,0.0,0.55008,0.00019,22.45275]
[1777531852936,36.85,75733.95,0.0,0.55009,0.00019,22.45269]
[1777531853288,36.85,75733.95,0.0,0.55009,0.00019,22.45269]
[1777531853310,36.85,75733.95,0.0,0.55009,0.00019,22.45269]
[1777531853488,36.85,75733.95,0.0,0.55009,0.00019,22.45269]
[1777531853519,36.85,75733.95,0.0,0.55009,0.00019,22.45269]
[1777531853788,36.85,75733.95,0.0,0.55009,0.00019,22.45269]
[1777531853820,36.85,75733.95,0.0,0.55009,0.00019,22.45269]
[1777531853958,36.85,75733.69,0.0,0.55005,0.00019,22.45296]
[1777531858960,36.84,75733.78,0.0,0.55006,0.00019,22.45287]
[1777531863672,36.84,75733.28,0.0,0.54998,0.00019,22.45334]
[1777531863986,36.84,75730.18,0.0,0.54939,0.00019,22.45658]
[1777531869002,36.84,75729.51,0.0,0.54926,0.00019,22.45726]
[1777531874012,36.83,75731.18,0.0,0.54958,0.00019,22.45551]
[1777531879038,36.83,75731.38,0.0,0.54962,0.00019,22.45529]
[1777531884042,36.83,75731.17,0.0,0.54958,0.00019,22.4555]
[1777531889046,36.83,75731.8,0.0,0.5497,0.00019,22.45483]
[1777531894047,36.83,75735.92,0.0,0.55049,0.00019,22.44661]
[1777531899049,36.83,75739.55,0.0,0.55118,0.00019,22.4427]
[1777531904065,36.83,75738.66,0.0,0.55101,0.00019,22.44366]
[1777531909086,36.83,75737.18,0.0,0.55073,0.00019,22.44526]
[1777531914103,36.83,75734.96,0.0,0.55031,0.00019,22.44763]
[1777531919110,36.83,75733.45,0.0,0.55003,0.00019,22.44922]
[1777531924071,36.83,75729.11,0.0,0.54921,0.00019,22.45374]
[1777531929090,36.82,75727.96,0.0,0.54899,0.00019,22.45491]
[1777531934109,36.82,75728.88,0.0,0.54917,0.00019,22.45395]
[1777531936011,36.82,75733.6,0.0,0.55006,0.00019,22.44901]
[1777531941021,36.82,75735.55,0.0,0.55043,0.00019,22.44694]
[1777531946034,36.82,75738.85,0.0,0.55106,0.00019,22.44339]
[1777531949105,36.82,75734.79,0.0,0.55029,0.00019,22.44774]
[1777531954118,36.82,75735.28,0.0,0.55039,0.00019,22.44336]
[1777531959140,36.82,75738.87,0.0,0.55107,0.00019,22.4395]
[1777531964155,36.82,75737.94,0.0,0.55089,0.00019,22.44051]
[1777531969156,36.82,75734.74,0.0,0.55029,0.00019,22.44394]
[1777531971044,36.82,75732.14,0.0,0.54979,0.00019,22.44668]
[1777531971074,36.82,75732.14,0.0,0.54979,0.00019,22.44668]
[1777531971104,36.82,75732.14,0.0,0.54979,0.00019,22.44668]
[1777531971120,36.82,75732.1,0.0,0.54979,0.00019,22.44672]
[1777531973133,36.82,75727.09,0.0,0.54884,0.00019,22.45189]
[1777531978169,36.81,75723.97,0.0,0.54825,0.00019,22.45504]
[1777531980997,36.81,75729.12,0.0,0.54923,0.00019,22.44978]
[1777531983708,36.81,75730.07,0.0,0.54941,0.00019,22.44879]
[1777531984090,36.81,75730.73,0.0,0.54953,0.00019,22.4481]
[1777531989093,36.81,75730.96,0.0,0.54958,0.00019,22.44786]
[1777531994095,36.81,75731.54,0.0,0.54969,0.00019,22.44724]
[1777531999110,36.81,75731.81,0.0,0.54974,0.00019,22.44695]
[1777532004119,36.81,75732.36,0.0,0.54985,0.00019,22.44637]
[1777532009146,36.81,75731.73,0.0,0.54973,0.00019,22.44702]
[1777532014153,36.81,75732.29,0.0,0.54984,0.00019,22.44257]
[1777532019155,36.8,75732.29,0.0,0.54984,0.00019,22.44257]
[1777532024177,36.8,75732.38,0.0,0.54986,0.00019,22.44246]
[1777532029198,36.8,75732.71,0.0,0.54992,0.00019,22.44211]
[1777532034224,36.8,75729.59,0.0,0.54934,0.00019,22.44536]
[1777532039242,36.8,75729.29,0.0,0.54928,0.00019,22.44565]
[1777532044256,36.8,75726.71,0.0,0.54879,0.00019,22.44829]
[1777532049284,36.8,75725.36,0.0,0.54854,0.00019,22.44967]
[1777532054301,36.8,75726.13,0.0,0.54868,0.00019,22.4489]
[1777532059315,36.8,75727.97,0.0,0.54903,0.00019,22.44703]
[1777532064330,36.8,75729.55,0.0,0.54933,0.00019,22.44541]
[1777532069343,36.8,75730.3,0.0,0.54947,0.00019,22.44463]
[1777532074343,36.8,75730.74,0.0,0.54956,0.00019,22.44031]
[1777532079369,36.8,75727.76,0.0,0.549,0.00019,22.44335]
[1777532084392,36.72,75725.31,0.0,0.54861,0.00019,22.44534]
[1777532089401,36.66,75723.96,0.0,0.54841,0.00019,22.4463]
[1777532094422,36.61,75720.29,0.0,0.54777,0.00019,22.44964]
[1777532099445,36.57,75720.42,0.0,0.54783,0.00019,22.44922]
[1777532100282,36.55,75719.31,0.0,0.54764,0.00019,22.45022]
[1777532101225,36.53,75717.08,0.0,0.54723,0.00019,22.45233]
[1777532102292,36.53,75715.19,0.0,0.54687,0.00019,22.45416]
[1777532103257,36.52,75708.8,0.0,0.54565,0.00019,22.46029]
[1777532105264,36.52,75709.59,0.0,0.54581,0.00019,22.45951]
[1777532106174,36.51,75712.93,0.0,0.54646,0.00019,22.45623]
[1777532108259,36.5,75712.45,0.0,0.54637,0.00019,22.45666]
[1777532109196,36.49,75712.03,0.0,0.54631,0.00019,22.45695]
[1777532111262,36.46,75721.48,0.0,0.54814,0.00019,22.44741]
[1777532112735,36.45,75725.12,0.0,0.54885,0.00019,22.4436]
[1777532112810,36.45,75725.12,0.0,0.54885,0.00019,22.4436]
[1777532112856,36.45,75725.12,0.0,0.54885,0.00019,22.4436]
[1777532113119,36.44,75724.79,0.0,0.5488,0.00019,22.44389]
[1777532115134,36.44,75730.74,0.0,0.54994,0.00019,22.43762]
[1777532116400,36.44,75732.69,0.0,0.55031,0.00019,22.43552]
[1777532117186,36.44,75732.99,0.0,0.55037,0.00019,22.43519]
[1777532118392,36.44,75732.83,0.0,0.55034,0.00019,22.43535]
[1777532119258,36.44,75733.27,0.0,0.55043,0.00019,22.43487]
[1777532124268,36.43,75734.98,0.0,0.55076,0.00019,22.43298]
[1777532129288,36.43,75735.96,0.0,0.55095,0.00019,22.43187]
[1777532134303,36.42,75736.26,0.0,0.55102,0.00019,22.42764]
[1777532139324,36.42,75735.17,0.0,0.55082,0.00019,22.42879]
[1777532144329,36.41,75735.14,0.0,0.55082,0.00019,22.42878]
[1777532149348,36.41,75733.58,0.0,0.55053,0.00019,22.43043]
[1777532154369,36.4,75732.04,0.0,0.55024,0.00019,22.43206]
[1777532159382,36.4,75733.64,0.0,0.55055,0.00019,22.43029]
[1777532161667,36.39,75731.75,0.0,0.55019,0.00019,22.43232]
[1777532161687,36.39,75731.75,0.0,0.55019,0.00019,22.43232]
[1777532162297,36.39,75730.92,0.0,0.55003,0.00019,22.4332]
[1777532163232,36.39,75723.98,0.0,0.5487,0.00019,22.4405]
[1777532164292,36.39,75719.7,0.0,0.54788,0.00019,22.44488]
[1777532164784,36.39,75719.7,0.0,0.54788,0.00019,22.44488]
[1777532165324,36.38,75717.68,0.0,0.5475,0.00019,22.44687]
[1777532170329,36.37,75714.78,0.0,0.54696,0.00019,22.44964]
[1777532172796,36.33,75715.52,0.0,0.54714,0.00019,22.44866]
[1777532173329,36.31,75715.69,0.0,0.54719,0.00019,22.44839]
[1777532176283,36.3,75714.36,0.0,0.54695,0.00019,22.44959]
[1777532177329,36.29,75715.5,0.0,0.54717,0.00019,22.44841]
[1777532182329,36.28,75712.36,0.0,0.54658,0.00019,22.45143]
[1777532182533,36.27,75711.5,0.0,0.54642,0.00019,22.45225]
[1777532183324,36.27,75711.68,0.0,0.54646,0.00019,22.45207]
[1777532188340,36.27,75709.15,0.0,0.54597,0.00019,22.45452]
[1777532190504,36.27,75706.7,0.0,0.5455,0.00019,22.45684]
[1777532191334,36.27,75706.23,0.0,0.54542,0.00019,22.45343]
[1777532192358,36.27,75701.71,0.0,0.54454,0.00019,22.45768]
[1777532192461,36.27,75701.71,0.0,0.54454,0.00019,22.45768]
[1777532192471,36.27,75701.71,0.0,0.54454,0.00019,22.45768]
[1777532192499,36.27,75701.71,0.0,0.54454,0.00019,22.45768]
[1777532192663,36.27,75701.71,0.0,0.54454,0.00019,22.45768]
[1777532192679,36.27,75701.71,0.0,0.54454,0.00019,22.45768]
[1777532192888,36.27,75701.71,0.0,0.54454,0.00019,22.45768]
[1777532192927,36.26,75701.05,0.0,0.54442,0.00019,22.45824]
[1777532198720,36.23,75699.25,0.0,0.5441,0.00019,22.45972]
[1777532201698,36.22,75699.04,0.0,0.54407,0.00019,22.45989]
[1777532201948,36.22,75698.87,0.0,0.54404,0.00019,22.46004]
[1777532208369,36.22,75699.08,0.0,0.54408,0.00019,22.45982]
[1777532207782,36.22,75703.24,0.0,0.54489,0.00019,22.45595]
[1777532212818,36.21,75704.62,0.0,0.54516,0.00019,22.45462]
[1777532217852,36.21,75700.87,0.0,0.54444,0.00019,22.4581]
[1777532222889,36.2,75701.64,0.0,0.54459,0.00019,22.45737]
[1777532227923,36.2,75701.19,0.0,0.5445,0.00019,22.45778]
[1777532232958,36.2,75698.17,0.0,0.54392,0.00019,22.46054]
[1777532237992,36.2,75697.61,0.0,0.54382,0.00019,22.46104]
[1777532243029,36.19,75699.0,0.0,0.54409,0.00019,22.45972]
[1777532248160,36.18,75700.89,0.0,0.54446,0.00019,22.45794]
[1777532248368,36.18,75706.91,0.0,0.54563,0.00019,22.45225]
[1777532254106,36.17,75707.41,0.0,0.54574,0.00019,22.44787]
[1777532259141,36.17,75704.54,0.0,0.54519,0.00019,22.45057]
[1777532264176,36.16,75701.06,0.0,0.54452,0.00019,22.45379]
[1777532265146,36.16,75701.06,0.0,0.54452,0.00019,22.45379]
[1777532265207,36.16,75701.06,0.0,0.54452,0.00019,22.45379]
[1777532265212,36.16,75700.71,0.0,0.54446,0.00019,22.45411]
[1777532265790,36.16,75700.71,0.0,0.54446,0.00019,22.45411]
[1777532265814,36.16,75700.71,0.0,0.54446,0.00019,22.45411]
[1777532266188,36.16,75700.71,0.0,0.54446,0.00019,22.45411]
[1777532266206,36.16,75700.71,0.0,0.54446,0.00019,22.45411]
[1777532266414,36.16,75700.71,0.0,0.54446,0.00019,22.45411]
[1777532266442,36.16,75700.71,0.0,0.54446,0.00019,22.45411]
[1777532266278,36.16,75700.93,0.0,0.5445,0.00019,22.4539]
[1777532266642,36.16,75700.93,0.0,0.5445,0.00019,22.4539]
[1777532266647,36.16,75700.93,0.0,0.5445,0.00019,22.4539]
[1777532266655,36.16,75700.93,0.0,0.5445,0.00019,22.4539]
[1777532267063,36.16,75700.93,0.0,0.5445,0.00019,22.4539]
[1777532267198,36.15,75701.12,0.0,0.54454,0.00019,22.45371]
[1777532268243,36.15,75701.12,0.0,0.54454,0.00019,22.45371]
[1777532269405,36.15,75700.87,0.0,0.54449,0.00019,22.45393]
[1777532269420,36.15,75700.87,0.0,0.54449,0.00019,22.45393]
[1777532269815,36.15,75701.06,0.0,0.54453,0.00019,22.45375]
[1777532270217,36.15,75700.59,0.0,0.54444,0.00019,22.45417]
[1777532275253,36.14,75701.49,0.0,0.54462,0.00019,22.45329]
[1777532277013,36.14,75702.23,0.0,0.54477,0.00019,22.45259]
[1777532282307,36.13,75704.23,0.0,0.54516,0.00019,22.45065]
[1777532288345,36.12,75704.26,0.0,0.54518,0.00019,22.45057]
[1777532293380,36.11,75706.97,0.0,0.54571,0.00019,22.44794]
[1777532296916,36.11,75706.85,0.0,0.54569,0.00019,22.44803]
[1777532296929,36.11,75706.85,0.0,0.54569,0.00019,22.44803]
[1777532296989,36.11,75706.85,0.0,0.54569,0.00019,22.44803]
[1777532297408,36.11,75706.71,0.0,0.54566,0.00019,22.44815]
[1777532302442,36.1,75705.87,0.0,0.54551,0.00019,22.44892]
[1777532304457,36.1,75701.18,0.0,0.5446,0.00019,22.45335]
[1777532309493,36.1,75699.1,0.0,0.5442,0.00019,22.45527]
[1777532314527,36.1,75698.74,0.0,0.54414,0.00019,22.45172]
[1777532319561,36.09,75699.49,0.0,0.54429,0.00019,22.45098]
[1777532324597,36.08,75699.75,0.0,0.54435,0.00019,22.4507]
[1777532329643,36.07,75703.06,0.0,0.545,0.00019,22.44755]
[1777532334675,36.07,75703.66,0.0,0.54512,0.00019,22.44694]
[1777532339709,36.06,75704.12,0.0,0.54522,0.00019,22.44646]
[1777532344744,36.05,75704.91,0.0,0.54538,0.00019,22.44567]
[1777532349780,36.05,75704.58,0.0,0.54532,0.00019,22.44594]
[1777532354815,36.04,75706.57,0.0,0.54571,0.00019,22.444]
[1777532359850,36.04,75707.91,0.0,0.54597,0.00019,22.44267]
[1777532364568,36.03,75707.24,0.0,0.54585,0.00019,22.4433]
[1777532364905,36.03,75708.46,0.0,0.54609,0.00019,22.4421]
[1777532369921,36.03,75715.15,0.0,0.54739,0.00019,22.43542]
[1777532374955,36.03,75714.87,0.0,0.54734,0.00019,22.43186]
[1777532376701,36.03,75713.84,0.0,0.54714,0.00019,22.43291]
[1777532377483,36.03,75711.81,0.0,0.54674,0.00019,22.43494]
[1777532382502,36.03,75707.74,0.0,0.54595,0.00019,22.43896]
[1777532387525,36.03,75706.62,0.0,0.54573,0.00019,22.44005]
[1777532391615,36.03,75701.21,0.0,0.54469,0.00019,22.44517]
[1777532396620,36.02,75701.2,0.0,0.54469,0.00019,22.44514]
[1777532401631,36.02,75704.04,0.0,0.54525,0.00019,22.44242]
[1777532406636,36.02,75701.1,0.0,0.54468,0.00019,22.44521]
[1777532411662,36.02,75699.7,0.0,0.5444,0.00019,22.44652]
[1777532416682,36.01,75700.11,0.0,0.54449,0.00019,22.44611]
[1777532421711,36.01,75703.37,0.0,0.54512,0.00019,22.44301]
[1777532425104,36.01,75705.95,0.0,0.54563,0.00019,22.44055]
[1777532425563,36.01,75714.94,0.0,0.54737,0.00019,22.43166]
[1777532426517,36.01,75720.16,0.0,0.54839,0.00019,22.4263]
[1777532427929,36.01,75722.79,0.0,0.5489,0.00019,22.42354]
[1777532428530,36.01,75721.53,0.0,0.54865,0.00019,22.42487]
[1777532433552,36.01,75719.09,0.0,0.54818,0.00019,22.42355]
[1777532436609,36.01,75714.02,0.0,0.5472,0.00019,22.42872]
[1777532437625,36.01,75719.68,0.0,0.5483,0.00019,22.42292]
[1777532437992,36.01,75719.68,0.0,0.5483,0.00019,22.42292]
[1777532438568,36.01,75722.41,0.0,0.54883,0.00019,22.42007]
[1777532440995,36.0,75724.55,0.0,0.54925,0.00019,22.41778]
[1777532441421,36.0,75724.91,0.0,0.54932,0.00019,22.41738]
[1777532446497,36.0,75726.16,0.0,0.54957,0.00019,22.41599]
[1777532449488,35.99,75726.96,0.0,0.54973,0.00019,22.41509]
[1777532449543,35.99,75731.1,0.0,0.55054,0.00019,22.41057]
[1777532455519,35.98,75732.21,0.0,0.55076,0.00019,22.4093]
[1777532458725,35.98,75731.81,0.0,0.55068,0.00019,22.40974]
[1777532458783,35.98,75731.81,0.0,0.55068,0.00019,22.40974]
[1777532458918,35.98,75731.81,0.0,0.55068,0.00019,22.40974]
[1777532458976,35.98,75731.81,0.0,0.55068,0.00019,22.40974]
[1777532459549,35.98,75729.66,0.0,0.55027,0.00019,22.41209]
[1777532460557,35.98,75720.85,0.0,0.54856,0.00019,22.42151]
[1777532462624,35.98,75715.91,0.0,0.5476,0.00019,22.42659]
[1777532468614,35.96,75718.06,0.0,0.54803,0.00019,22.42429]
[1777532470791,35.96,75717.29,0.0,0.54789,0.00019,22.42506]
[1777532471639,35.96,75716.42,0.0,0.54772,0.00019,22.42594]
[1777532476647,35.95,75716.9,0.0,0.54782,0.00019,22.42542]
[1777532476885,35.95,75720.08,0.0,0.54843,0.00019,22.42212]
[1777532477675,35.95,75723.89,0.0,0.54918,0.00019,22.4181]
[1777532479383,35.95,75727.94,0.0,0.54996,0.00019,22.41374]
[1777532479588,35.95,75733.71,0.0,0.55108,0.00019,22.4074]
[1777532484593,35.96,75733.58,0.0,0.55105,0.00019,22.40757]
[1777532488252,35.96,75731.76,0.0,0.55069,0.00019,22.40964]
[1777532488578,35.96,75731.37,0.0,0.55062,0.00019,22.41008]
[1777532490678,35.96,75725.52,0.0,0.54948,0.00019,22.41642]
[1777532490884,35.96,75725.52,0.0,0.54948,0.00019,22.41642]
[1777532491635,35.96,75722.76,0.0,0.54896,0.00019,22.41549]
[1777532496658,35.95,75726.24,0.0,0.54964,0.00019,22.41172]
[1777532500615,35.95,75730.95,0.0,0.55056,0.00019,22.40654]
[1777532505629,35.94,75732.39,0.0,0.55085,0.00019,22.40491]
[1777532506137,35.94,75732.64,0.0,0.5509,0.00019,22.40462]
[1777532506209,35.94,75732.7,0.0,0.55091,0.00019,22.40456]
[1777532507133,35.94,75732.7,0.0,0.55091,0.00019,22.40456]
[1777532507159,35.94,75736.51,0.0,0.55165,0.00019,22.40027]
[1777532512925,35.94,75738.03,0.0,0.55195,0.00019,22.39852]
[1777532519973,35.94,75738.73,0.0,0.55208,0.00019,22.39778]
[1777532522144,35.95,75738.27,0.0,0.55199,0.00019,22.39831]
[1777532522633,35.95,75729.85,0.0,0.55035,0.00019,22.40774]
[1777532523678,35.94,75723.78,0.0,0.54917,0.00019,22.41429]
[1777532523850,35.94,75723.78,0.0,0.54917,0.00019,22.41429]
[1777532523939,35.94,75723.78,0.0,0.54917,0.00019,22.41429]
[1777532523974,35.94,75723.78,0.0,0.54917,0.00019,22.41429]
[1777532524088,35.94,75723.78,0.0,0.54917,0.00019,22.41429]
[1777532524127,35.94,75723.78,0.0,0.54917,0.00019,22.41429]
[1777532524136,35.94,75720.47,0.0,0.54853,0.00019,22.41778]
[1777532525014,35.94,75712.94,0.0,0.54706,0.00019,22.42551]
[1777532525982,35.94,75712.94,0.0,0.54706,0.00019,22.42551]
[1777532526015,35.94,75712.94,0.0,0.54706,0.00019,22.4255]
[1777532528552,35.94,75707.24,0.0,0.54595,0.00019,22.43115]
[1777532532517,35.94,75697.05,0.0,0.54397,0.00019,22.44083]
[1777532534108,35.94,75685.31,0.0,0.54168,0.0002,22.45129]
[1777532536085,35.94,75680.25,0.0,0.54069,0.0002,22.45556]
[1777532539110,35.94,75684.81,0.0,0.54158,0.0002,22.45172]
[1777532544140,35.94,75686.78,0.0,0.54196,0.0002,22.45002]
[1777532546700,35.94,75697.93,0.0,0.54414,0.00019,22.44001]
[1777532552197,35.93,75690.66,0.0,0.54273,0.0002,22.44271]
[1777532555164,35.93,75688.16,0.0,0.54225,0.0002,22.4449]
[1777532555456,35.93,75688.16,0.0,0.54225,0.0002,22.4449]
[1777532555687,35.93,75688.16,0.0,0.54225,0.0002,22.4449]
[1777532555721,35.93,75688.16,0.0,0.54225,0.0002,22.4449]
[1777532555551,35.93,75687.69,0.0,0.54216,0.0002,22.44529]
[1777532555862,35.93,75687.69,0.0,0.54216,0.0002,22.44529]
[1777532556741,35.93,75687.81,0.0,0.54218,0.0002,22.44519]
[1777532561751,35.93,75689.19,0.0,0.54245,0.0002,22.44398]
[1777532564757,35.93,75694.75,0.0,0.54354,0.0002,22.43901]
[1777532569765,35.93,75694.5,0.0,0.54349,0.0002,22.43924]
[1777532572148,35.93,75694.85,0.0,0.54356,0.0002,22.43892]
[1777532572173,35.93,75694.85,0.0,0.54356,0.0002,22.43892]
[1777532573483,35.93,75694.85,0.0,0.54356,0.0002,22.43892]
[1777532573556,35.93,75698.88,0.0,0.54434,0.0002,22.4352]
[1777532577495,35.93,75703.9,0.0,0.54532,0.00019,22.43044]
[1777532582685,35.92,75701.96,0.0,0.54495,0.00019,22.43228]
[1777532588450,35.92,75700.89,0.0,0.54474,0.0002,22.43327]
[1777532592478,35.92,75709.63,0.0,0.54645,0.00019,22.42481]
[1777532594711,35.92,75711.1,0.0,0.54673,0.00019,22.42334]
[1777532594746,35.92,75710.56,0.0,0.54663,0.00019,22.42388]
[1777532599991,35.92,75710.25,0.0,0.54657,0.00019,22.42419]
[1777532600659,35.92,75717.12,0.0,0.54791,0.00019,22.41723]
[1777532602550,35.92,75720.18,0.0,0.5485,0.00019,22.41405]
[1777532604564,35.92,75715.59,0.0,0.54761,0.00019,22.41881]
[1777532607584,35.92,75710.16,0.0,0.54655,0.00019,22.42429]
[1777532611613,35.92,75705.06,0.0,0.54556,0.0002,22.42543]
[1777532614633,35.92,75699.47,0.0,0.54447,0.0002,22.43074]
[1777532618661,35.92,75695.34,0.0,0.54367,0.0002,22.43456]
[1777532623695,35.92,75692.89,0.0,0.54319,0.0002,22.43677]
[1777532628730,35.91,75695.41,0.0,0.54369,0.0002,22.43446]
[1777532633766,35.91,75696.67,0.0,0.54393,0.0002,22.43329]
[1777532638800,35.91,75697.18,0.0,0.54404,0.0002,22.43281]
[1777532643836,35.91,75697.04,0.0,0.54401,0.0002,22.43292]
[1777532648872,35.9,75697.73,0.0,0.54415,0.0002,22.43227]
[1777532653906,35.9,75694.97,0.0,0.54361,0.0002,22.4348]
[1777532658942,35.9,75698.66,0.0,0.54433,0.0002,22.43138]
[1777532663977,35.9,75697.7,0.0,0.54415,0.0002,22.43226]
[1777532669012,35.89,75702.15,0.0,0.54502,0.0002,22.42805]
[1777532670228,35.88,75711.84,0.0,0.54692,0.0002,22.41851]
[1777532672032,35.88,75715.4,0.0,0.54762,0.0002,22.41103]
[1777532677246,35.88,75716.61,0.0,0.54786,0.0002,22.40978]
[1777532682687,35.88,75715.46,0.0,0.54763,0.0002,22.41096]
[1777532688145,35.88,75714.72,0.0,0.54749,0.0002,22.41171]
[1777532693181,35.88,75712.57,0.0,0.54707,0.0002,22.41388]
[1777532698216,35.88,75711.3,0.0,0.54683,0.0002,22.41514]
[1777532703269,35.87,75711.51,0.0,0.54687,0.0002,22.41492]
[1777532707321,35.87,75716.23,0.0,0.54779,0.0002,22.41011]
[1777532708931,35.87,75716.23,0.0,0.54779,0.0002,22.41011]
[1777532708937,35.87,75716.94,0.0,0.54793,0.0002,22.40937]
[1777532713946,35.87,75713.76,0.0,0.54731,0.0002,22.41263]
[1777532714655,35.87,75713.76,0.0,0.54731,0.0002,22.41263]
[1777532714899,35.87,75713.76,0.0,0.54731,0.0002,22.41263]
[1777532715015,35.87,75714.36,0.0,0.54743,0.0002,22.41202]
[1777532715453,35.87,75714.36,0.0,0.54743,0.0002,22.41202]
[1777532715699,35.87,75714.36,0.0,0.54743,0.0002,22.41202]
[1777532715710,35.87,75671.68,0.0,0.53909,0.0002,22.45063]
[1777532716148,35.87,75671.68,0.0,0.53909,0.0002,22.45063]
[1777532716186,35.87,75671.68,0.0,0.53909,0.0002,22.45063]
[1777532716410,35.87,75671.68,0.0,0.53909,0.0002,22.45063]
[1777532716505,35.87,75663.52,0.0,0.53749,0.0002,22.45689]
[1777532717197,35.87,75663.52,0.0,0.53749,0.0002,22.45689]
[1777532717296,35.87,75663.52,0.0,0.53749,0.0002,22.45689]
[1777532717397,35.87,75670.55,0.0,0.53887,0.0002,22.45151]
[1777532719002,35.87,75670.55,0.0,0.53887,0.0002,22.45151]
[1777532719085,35.87,75670.55,0.0,0.53887,0.0002,22.45151]
[1777532719397,35.87,75676.3,0.0,0.53999,0.0002,22.44692]
[1777532720500,35.87,75676.3,0.0,0.53999,0.0002,22.44692]
[1777532720563,35.87,75676.09,0.0,0.53995,0.0002,22.44709]
[1777532726307,35.87,75676.82,0.0,0.54009,0.0002,22.44651]
[1777532727452,35.87,75682.72,0.0,0.54125,0.0002,22.4416]
[1777532728843,35.87,75682.72,0.0,0.54125,0.0002,22.4416]
[1777532728941,35.87,75692.84,0.0,0.54322,0.0002,22.43273]
[1777532733946,35.88,75694.27,0.0,0.54351,0.0002,22.42759]
[1777532736966,35.88,75687.93,0.0,0.54227,0.0002,22.43327]
[1777532740874,35.88,75680.79,0.0,0.54087,0.0002,22.4394]
[1777532742914,35.88,75677.88,0.0,0.5403,0.0002,22.44182]
[1777532747923,35.88,75677.6,0.0,0.54024,0.0002,22.44206]
[1777532752940,35.88,75679.76,0.0,0.54066,0.0002,22.44028]
[1777532753945,35.89,75689.63,0.0,0.54259,0.0002,22.43181]
[1777532758945,35.89,75689.81,0.0,0.54263,0.0002,22.43165]
[1777532761888,35.89,75685.19,0.0,0.54172,0.0002,22.4357]
[1777532765935,35.89,75689.93,0.0,0.54265,0.0002,22.43156]
[1777532767889,35.89,75699.14,0.0,0.54445,0.0002,22.42316]
[1777532772914,35.89,75701.1,0.0,0.54483,0.0002,22.42133]
[1777532776968,35.9,75695.6,0.0,0.54375,0.0002,22.42648]
[1777532781991,35.9,75696.05,0.0,0.54384,0.0002,22.42608]
[1777532787009,35.9,75695.72,0.0,0.54377,0.0002,22.42639]
[1777532792023,35.9,75695.09,0.0,0.54364,0.0002,22.42699]
[1777532792066,35.9,75694.73,0.0,0.54358,0.0002,22.42346]
[1777532792950,35.9,75693.53,0.0,0.54334,0.0002,22.42456]
[1777532797956,35.91,75695.15,0.0,0.54366,0.0002,22.42309]
[1777532802967,35.91,75693.94,0.0,0.54342,0.0002,22.42421]
[1777532805026,35.91,75704.15,0.0,0.54541,0.0002,22.41466]
[1777532807005,35.91,75705.45,0.0,0.54566,0.0002,22.41342]
[1777532809279,35.91,75704.55,0.0,0.54549,0.0002,22.4143]
[1777532810026,35.91,75704.55,0.0,0.54549,0.0002,22.4143]
[1777532812043,35.91,75711.57,0.0,0.54685,0.0002,22.4074]
[1777532817064,35.91,75712.01,0.0,0.54694,0.0002,22.40695]
[1777532822080,35.91,75708.96,0.0,0.54635,0.0002,22.40998]
[1777532827090,35.91,75709.86,0.0,0.54653,0.0002,22.40908]
[1777532832090,35.91,75709.43,0.0,0.54644,0.0002,22.4095]
[1777532837096,35.91,75713.15,0.0,0.54717,0.0002,22.40576]
[1777532842109,35.9,75711.65,0.0,0.54688,0.0002,22.40726]
[1777532847132,35.9,75711.12,0.0,0.54678,0.0002,22.40778]
[1777532852137,35.9,75708.25,0.0,0.54623,0.0002,22.40675]
[1777532857147,35.9,75705.62,0.0,0.54572,0.0002,22.40931]
[1777532860463,35.9,75706.45,0.0,0.54588,0.0002,22.4085]
[1777532860485,35.9,75706.45,0.0,0.54588,0.0002,22.4085]
[1777532860675,35.9,75711.51,0.0,0.54687,0.0002,22.40348]
[1777532861259,35.9,75711.51,0.0,0.54687,0.0002,22.40348]
[1777532861957,35.9,75713.62,0.0,0.54728,0.0002,22.40135]
[1777532864256,35.9,75713.97,0.0,0.54735,0.0002,22.40099]
[1777532865003,35.9,75713.42,0.0,0.54724,0.0002,22.40155]
[1777532870065,35.89,75713.12,0.0,0.54718,0.0002,22.40185]
[1777532873080,35.89,75717.36,0.0,0.54801,0.0002,22.39748]
[1777532878511,35.88,75714.05,0.0,0.54738,0.0002,22.40082]
[1777532882502,35.88,75713.47,0.0,0.54727,0.0002,22.40138]
[1777532883093,35.87,75712.89,0.0,0.54716,0.0002,22.40195]
[1777532883359,35.87,75712.89,0.0,0.54716,0.0002,22.40195]
[1777532884055,35.87,75721.44,0.0,0.54883,0.0002,22.39309]
[1777532887087,35.87,75723.32,0.0,0.5492,0.0002,22.39108]
[1777532888313,35.87,75723.32,0.0,0.5492,0.0002,22.39108]
[1777532888406,35.87,75723.32,0.0,0.5492,0.0002,22.39108]
[1777532889592,35.87,75730.2,0.0,0.55054,0.0002,22.3836]
[1777532890596,35.87,75734.83,0.0,0.55144,0.00019,22.37843]
[1777532891602,35.87,75739.07,0.0,0.55227,0.00019,22.37359]
[1777532895520,35.88,75740.74,0.0,0.55259,0.00019,22.37167]
[1777532895786,35.88,75740.74,0.0,0.55259,0.00019,22.37167]
[1777532896020,35.88,75744.63,0.0,0.55335,0.00019,22.36712]
[1777532896238,35.88,75744.63,0.0,0.55335,0.00019,22.36712]
[1777532896432,35.88,75744.63,0.0,0.55335,0.00019,22.36712]
[1777532896713,35.88,75744.63,0.0,0.55335,0.00019,22.36712]
[1777532896732,35.88,75744.63,0.0,0.55335,0.00019,22.36712]
[1777532896987,35.88,75744.63,0.0,0.55335,0.00019,22.36712]
[1777532897019,35.88,75744.63,0.0,0.55335,0.00019,22.36712]
[1777532897089,35.88,75758.54,0.0,0.55605,0.00019,22.35016]
[1777532897238,35.88,75758.54,0.0,0.55605,0.00019,22.35016]
[1777532897278,35.88,75758.54,0.0,0.55605,0.00019,22.35016]
[1777532897438,35.88,75758.54,0.0,0.55605,0.00019,22.35016]
[1777532897656,35.88,75758.54,0.0,0.55605,0.00019,22.35016]
[1777532898449,35.88,75758.54,0.0,0.55605,0.00019,22.35016]
[1777532898476,35.88,75758.54,0.0,0.55605,0.00019,22.35016]
[1777532898575,35.88,75758.54,0.0,0.55605,0.00019,22.35016]
[1777532898692,35.88,75758.54,0.0,0.55605,0.00019,22.35016]
[1777532899096,35.88,75758.17,0.0,0.55598,0.00019,22.35062]
[1777532903734,35.88,75755.57,0.0,0.55548,0.00019,22.35387]
[1777532904129,35.88,75749.18,0.0,0.55423,0.00019,22.36169]
[1777532909147,35.88,75752.96,0.0,0.55497,0.00019,22.3571]
[1777532914160,35.88,75755.49,0.0,0.55547,0.00019,22.35012]
[1777532919163,35.88,75757.9,0.0,0.55593,0.00019,22.34712]
[1777532921197,35.88,75762.93,0.0,0.55691,0.00019,22.34075]
[1777532926198,35.88,75765.23,0.0,0.55736,0.00019,22.33779]
[1777532928757,35.88,75765.56,0.0,0.55742,0.00019,22.33736]
[1777532929083,35.88,75766.35,0.0,0.55758,0.00019,22.33633]
[1777532931107,35.88,75771.05,0.0,0.55849,0.00019,22.33017]
[1777532932680,35.88,75769.72,0.0,0.55823,0.00019,22.33193]
[1777532933106,35.88,75771.12,0.0,0.5585,0.00019,22.33008]
[1777532938946,35.88,75772.18,0.0,0.55871,0.00019,22.32869]
[1777532943981,35.88,75768.94,0.0,0.55808,0.00019,22.33298]
[1777532949020,35.88,75782.74,0.0,0.56076,0.00019,22.31437]
[1777532950026,35.88,75783.29,0.0,0.56086,0.00019,22.31361]
[1777532951035,35.88,75777.46,0.0,0.55973,0.00019,22.32162]
[1777532956070,35.89,75776.38,0.0,0.55952,0.00019,22.32311]
[1777532960161,35.89,75775.12,0.0,0.55927,0.00019,22.32482]
[1777532960267,35.89,75775.39,0.0,0.55932,0.00019,22.32446]
[1777532961109,35.89,75777.8,0.0,0.55979,0.00019,22.3212]
[1777532962115,35.89,75783.82,0.0,0.56096,0.00019,22.31292]
[1777532962730,35.89,75783.82,0.0,0.56096,0.00019,22.31292]
[1777532963168,35.89,75788.0,0.0,0.56177,0.00019,22.30707]
[1777532963708,35.89,75788.0,0.0,0.56177,0.00019,22.30707]
[1777532968196,35.89,75788.87,0.0,0.56194,0.00019,22.30585]
[1777532970179,35.89,75782.56,0.0,0.56071,0.00019,22.31471]
[1777532972192,35.89,75777.72,0.0,0.55978,0.00019,22.31748]
[1777532977228,35.89,75776.49,0.0,0.55954,0.00019,22.31917]
[1777532982263,35.9,75775.08,0.0,0.55926,0.00019,22.3211]
[1777532987478,35.9,75773.13,0.0,0.55888,0.00019,22.32373]
[1777532988065,35.9,75773.17,0.0,0.55889,0.00019,22.32368]
[1777532994347,35.9,75769.82,0.0,0.55823,0.00019,22.32813]
[1777532999381,35.9,75771.07,0.0,0.55848,0.00019,22.32649]
[1777533004416,35.9,75772.92,0.0,0.55883,0.00019,22.32405]
[1777533007063,35.9,75776.22,0.0,0.55948,0.00019,22.31961]
[1777533007114,35.9,75779.21,0.0,0.56006,0.00019,22.31556]
[1777533012473,35.9,75781.95,0.0,0.56059,0.00019,22.31179]
[1777533018274,35.9,75784.48,0.0,0.56108,0.00019,22.30825]
[1777533023551,35.9,75780.62,0.0,0.56034,0.00019,22.31357]
[1777533028585,35.9,75778.42,0.0,0.55991,0.00019,22.31656]
[1777533033624,35.89,75778.51,0.0,0.55994,0.00019,22.31254]
[1777533034977,35.89,75773.57,0.0,0.55898,0.00019,22.3192]
[1777533039665,35.89,75768.54,0.0,0.558,0.00019,22.32587]
[1777533044706,35.9,75767.36,0.0,0.55777,0.00019,22.32742]
[1777533046715,35.9,75771.53,0.0,0.55858,0.00019,22.32195]
[1777533051749,35.9,75768.85,0.0,0.55806,0.00019,22.3255]
[1777533056784,35.9,75768.84,0.0,0.55805,0.00019,22.32553]
[1777533061818,35.9,75767.42,0.0,0.55778,0.00019,22.3274]
[1777533066855,35.9,75767.05,0.0,0.5577,0.00019,22.32789]
[1777533071889,35.9,75764.84,0.0,0.55727,0.00019,22.33075]
[1777533076923,35.9,75768.17,0.0,0.55792,0.00019,22.32644]
[1777533081963,35.9,75768.28,0.0,0.55794,0.00019,22.3263]
[1777533086996,35.9,75766.61,0.0,0.55761,0.00019,22.32848]
[1777533092032,35.9,75769.71,0.0,0.55822,0.00019,22.32057]
[1777533094045,35.9,75776.21,0.0,0.55949,0.00019,22.31191]
[1777533099080,35.91,75777.36,0.0,0.55971,0.00019,22.31038]
[1777533100241,35.91,75777.36,0.0,0.55971,0.00019,22.31038]
[1777533100418,35.91,75777.36,0.0,0.55971,0.00019,22.31038]
[1777533100527,35.91,75779.73,0.0,0.56017,0.00019,22.30716]
[1777533100571,35.91,75779.73,0.0,0.56017,0.00019,22.30716]
[1777533100604,35.91,75779.73,0.0,0.56017,0.00019,22.30716]
[1777533100610,35.91,75779.73,0.0,0.56017,0.00019,22.30716]
[1777533100643,35.91,75779.73,0.0,0.56017,0.00019,22.30716]
[1777533100743,35.91,75779.73,0.0,0.56017,0.00019,22.30716]
[1777533100819,35.91,75779.73,0.0,0.56017,0.00019,22.30716]
[1777533100954,35.91,75779.73,0.0,0.56017,0.00019,22.30716]
[1777533100990,35.91,75779.73,0.0,0.56017,0.00019,22.30716]
[1777533101295,35.91,75779.73,0.0,0.56017,0.00019,22.30716]
[1777533101331,35.91,75788.11,0.0,0.56179,0.00019,22.29552]
[1777533101581,35.91,75788.11,0.0,0.56179,0.00019,22.29552]
[1777533101738,35.91,75788.11,0.0,0.56179,0.00019,22.29552]
[1777533101761,35.91,75788.11,0.0,0.56179,0.00019,22.29552]
[1777533101938,35.91,75788.11,0.0,0.56179,0.00019,22.29552]
[1777533101970,35.91,75788.11,0.0,0.56179,0.00019,22.29552]
[1777533102140,35.91,75788.11,0.0,0.56179,0.00019,22.29552]
[1777533102176,35.91,75788.11,0.0,0.56179,0.00019,22.29552]
[1777533102241,35.91,75794.93,0.0,0.56311,0.00019,22.28575]
[1777533102414,35.91,75794.93,0.0,0.56311,0.00019,22.28575]
[1777533102442,35.91,75794.93,0.0,0.56311,0.00019,22.28575]
[1777533102638,35.91,75794.93,0.0,0.56311,0.00019,22.28575]
[1777533102872,35.91,75794.93,0.0,0.56311,0.00019,22.28575]
[1777533102897,35.91,75794.93,0.0,0.56311,0.00019,22.28575]
[1777533103198,35.91,75794.93,0.0,0.56311,0.00019,22.28575]
[1777533103212,35.91,75793.35,0.0,0.56281,0.00019,22.28803]
[1777533108951,35.9,75790.65,0.0,0.56229,0.00019,22.29186]
[1777533114185,35.9,75791.58,0.0,0.56248,0.00019,22.29048]
[1777533119220,35.9,75785.64,0.0,0.56133,0.00019,22.29886]
[1777533122241,35.9,75777.4,0.0,0.55973,0.00019,22.31022]
[1777533123903,35.9,75775.65,0.0,0.55939,0.00019,22.31258]
[1777533124255,35.9,75775.57,0.0,0.55937,0.00019,22.31269]
[1777533129290,35.9,75773.38,0.0,0.55895,0.00019,22.3156]
[1777533134325,35.89,75770.97,0.0,0.55848,0.00019,22.31878]
[1777533139359,35.89,75768.98,0.0,0.5581,0.00019,22.32139]
[1777533141375,35.89,75774.37,0.0,0.55915,0.00019,22.31421]
[1777533146412,35.88,75772.36,0.0,0.55876,0.00019,22.31684]
[1777533148423,35.88,75767.24,0.0,0.55777,0.00019,22.32356]
[1777533153459,35.88,75767.3,0.0,0.5578,0.00019,22.31955]
[1777533159261,35.87,75767.44,0.0,0.55784,0.00019,22.31929]
[1777533165087,35.87,75766.84,0.0,0.55772,0.00019,22.32003]
[1777533170579,35.86,75765.83,0.0,0.55754,0.00019,22.32126]
[1777533173148,35.85,75771.49,0.0,0.55864,0.00019,22.31379]
[1777533177628,35.85,75765.44,0.0,0.55747,0.00019,22.3217]
[1777533182665,35.85,75764.94,0.0,0.55738,0.00019,22.3223]
[1777533187699,35.84,75764.13,0.0,0.55723,0.00019,22.32329]
[1777533192734,35.84,75766.56,0.0,0.55771,0.00019,22.32009]
[1777533197769,35.83,75764.26,0.0,0.55726,0.00019,22.32303]
[1777533202804,35.83,75764.1,0.0,0.55724,0.00019,22.32318]
[1777533207838,35.82,75764.18,0.0,0.55726,0.00019,22.32303]
[1777533211868,35.82,75759.0,0.0,0.55626,0.0002,22.32574]
[1777533214889,35.82,75753.81,0.0,0.55526,0.0002,22.3322]
[1777533219924,35.82,75751.21,0.0,0.55475,0.0002,22.33541]
[1777533224444,35.82,75751.74,0.0,0.55485,0.0002,22.33477]
[1777533224481,35.82,75751.74,0.0,0.55485,0.0002,22.33477]
[1777533224739,35.82,75751.92,0.0,0.55488,0.0002,22.33455]
[1777533224755,35.82,75751.92,0.0,0.55488,0.0002,22.33455]
[1777533224963,35.82,75751.92,0.0,0.55488,0.0002,22.33455]
[1777533224989,35.82,75751.92,0.0,0.55488,0.0002,22.33455]
[1777533225163,35.82,75751.92,0.0,0.55488,0.0002,22.33455]
[1777533225194,35.82,75751.92,0.0,0.55488,0.0002,22.33455]
[1777533225438,35.82,75751.92,0.0,0.55488,0.0002,22.33455]
[1777533225460,35.82,75751.92,0.0,0.55488,0.0002,22.33455]
[1777533225253,35.82,75750.3,0.0,0.55457,0.0002,22.33653]
[1777533225638,35.82,75750.3,0.0,0.55457,0.0002,22.33653]
[1777533225666,35.82,75750.3,0.0,0.55457,0.0002,22.33653]
[1777533225963,35.82,75750.3,0.0,0.55457,0.0002,22.33653]
[1777533226070,35.82,75749.92,0.0,0.55449,0.0002,22.33699]
[1777533227342,35.82,75749.92,0.0,0.55449,0.0002,22.33699]
[1777533227430,35.82,75749.73,0.0,0.55446,0.0002,22.33723]
[1777533232576,35.82,75749.82,0.0,0.55447,0.0002,22.33712]
[1777533238051,35.82,75748.92,0.0,0.5543,0.0002,22.33822]
[1777533238897,35.82,75748.92,0.0,0.5543,0.0002,22.33822]
[1777533239464,35.82,75748.35,0.0,0.55419,0.0002,22.33891]
[1777533240658,35.82,75747.18,0.0,0.55396,0.0002,22.34033]
[1777533240672,35.82,75747.18,0.0,0.55396,0.0002,22.34033]
[1777533240684,35.82,75747.18,0.0,0.55396,0.0002,22.34033]
[1777533240919,35.82,75747.18,0.0,0.55396,0.0002,22.34033]
[1777533240977,35.82,75747.18,0.0,0.55396,0.0002,22.34033]
[1777533241138,35.82,75747.18,0.0,0.55396,0.0002,22.34033]
[1777533241175,35.82,75747.18,0.0,0.55396,0.0002,22.34033]
[1777533241193,35.82,75747.18,0.0,0.55396,0.0002,22.34033]
[1777533241208,35.82,75747.18,0.0,0.55396,0.0002,22.34033]
[1777533241239,35.82,75747.18,0.0,0.55396,0.0002,22.34033]
[1777533241309,35.82,75747.18,0.0,0.55396,0.0002,22.34033]
[1777533241417,35.82,75747.18,0.0,0.55396,0.0002,22.34033]
[1777533241434,35.82,75747.18,0.0,0.55396,0.0002,22.34033]
[1777533241504,35.82,75735.35,0.0,0.55165,0.0002,22.35417]
[1777533241613,35.82,75735.35,0.0,0.55165,0.0002,22.35417]
[1777533241655,35.82,75735.35,0.0,0.55165,0.0002,22.35417]
[1777533241838,35.82,75735.35,0.0,0.55165,0.0002,22.35417]
[1777533242080,35.82,75735.35,0.0,0.55164,0.0002,22.35418]
[1777533243087,35.82,75726.94,0.0,0.55,0.0002,22.36357]
[1777533244004,35.82,75726.94,0.0,0.55,0.0002,22.36357]
[1777533244520,35.82,75727.78,0.0,0.55016,0.0002,22.36266]
[1777533245994,35.82,75728.6,0.0,0.55032,0.0002,22.36177]
[1777533246521,35.83,75731.19,0.0,0.55083,0.0002,22.35891]
[1777533251541,35.82,75734.89,0.0,0.55155,0.0002,22.35473]
[1777533252527,35.82,75742.79,0.0,0.55309,0.0002,22.34559]
[1777533255494,35.83,75748.11,0.0,0.55413,0.0002,22.33926]
[1777533260503,35.83,75750.58,0.0,0.55461,0.0002,22.33628]
[1777533265527,35.83,75749.58,0.0,0.55441,0.0002,22.33751]
[1777533270545,35.83,75750.33,0.0,0.55456,0.0002,22.33661]
[1777533275562,35.83,75750.35,0.0,0.55457,0.0002,22.33272]
[1777533280590,35.83,75751.46,0.0,0.55478,0.0002,22.33138]
[1777533285592,35.83,75752.63,0.0,0.55501,0.0002,22.32996]
[1777533290594,35.83,75753.51,0.0,0.55518,0.0002,22.32888]
[1777533295596,35.84,75754.67,0.0,0.55541,0.0002,22.32745]
[1777533300608,35.84,75754.94,0.0,0.55546,0.0002,22.32712]
[1777533305608,35.84,75755.12,0.0,0.55549,0.0002,22.3269]
[1777533310617,35.84,75754.79,0.0,0.55543,0.0002,22.32732]
[1777533314046,35.84,75753.62,0.0,0.5552,0.0002,22.32877]
[1777533314596,35.84,75753.91,0.0,0.55526,0.0002,22.32841]
[1777533318100,35.84,75753.92,0.0,0.55526,0.0002,22.3284]
[1777533318111,35.84,75754.05,0.0,0.55528,0.0002,22.32824]
[1777533323648,35.84,75752.87,0.0,0.55505,0.0002,22.3297]
[1777533328683,35.84,75754.74,0.0,0.55542,0.0002,22.32739]
[1777533334321,35.84,75754.63,0.0,0.5554,0.0002,22.32365]
[1777533340525,35.84,75756.17,0.0,0.5557,0.0002,22.32174]
[1777533345802,35.84,75754.4,0.0,0.55536,0.0002,22.32396]
[1777533347816,35.84,75749.62,0.0,0.55442,0.0002,22.32981]
[1777533351843,35.84,75754.81,0.0,0.55544,0.0002,22.32343]
[1777533356879,35.84,75755.39,0.0,0.55555,0.0002,22.32272]
[1777533361264,35.84,75755.44,0.0,0.55556,0.0002,22.32266]
[1777533361289,35.84,75755.44,0.0,0.55556,0.0002,22.32266]
[1777533361318,35.84,75755.44,0.0,0.55556,0.0002,22.32266]
[1777533361403,35.84,75760.27,0.0,0.5565,0.0002,22.31658]
[1777533363096,35.84,75770.76,0.0,0.55854,0.00019,22.30296]
[1777533365145,35.84,75770.19,0.0,0.55843,0.00019,22.30372]
[1777533365202,35.84,75774.84,0.0,0.55934,0.00019,22.29751]
[1777533366211,35.84,75774.84,0.0,0.55934,0.00019,22.29751]
[1777533366238,35.84,75774.84,0.0,0.55934,0.00019,22.29751]
[1777533366429,35.84,75779.64,0.0,0.56027,0.00019,22.29099]
[1777533369547,35.84,75776.08,0.0,0.55958,0.00019,22.29587]
[1777533369599,35.85,75775.71,0.0,0.5595,0.00019,22.29638]
[1777533374583,35.85,75768.64,0.0,0.55812,0.00019,22.30583]
[1777533380053,35.85,75771.04,0.0,0.55859,0.00019,22.30267]
[1777533384080,35.85,75766.86,0.0,0.55777,0.00019,22.30818]
[1777533389115,35.85,75766.17,0.0,0.55764,0.00019,22.30908]
[1777533394152,35.85,75767.71,0.0,0.55795,0.00019,22.30318]
[1777533398892,35.85,75769.39,0.0,0.55828,0.00019,22.30097]
[1777533399375,35.85,75770.67,0.0,0.55852,0.00019,22.29928]
[1777533403214,35.85,75766.52,0.0,0.55772,0.00019,22.30475]
[1777533408248,35.85,75764.45,0.0,0.55731,0.00019,22.30742]
[1777533413286,35.84,75764.28,0.0,0.55729,0.00019,22.3076]
[1777533418325,35.84,75765.01,0.0,0.55743,0.00019,22.30661]
[1777533423362,35.84,75765.68,0.0,0.55757,0.00019,22.3057]
[1777533427389,35.83,75761.56,0.0,0.55677,0.0002,22.31099]
[1777533432425,35.83,75760.75,0.0,0.55661,0.0002,22.31202]
[1777533437459,35.83,75758.54,0.0,0.55618,0.0002,22.31481]
[1777533438496,35.83,75758.54,0.0,0.55618,0.0002,22.31481]
[1777533438659,35.83,75752.76,0.0,0.55505,0.0002,22.32202]
[1777533444509,35.83,75750.35,0.0,0.55458,0.0002,22.32499]
[1777533447305,35.83,75747.79,0.0,0.55408,0.0002,22.3281]
[1777533447530,35.83,75747.99,0.0,0.55412,0.0002,22.32786]
[1777533452565,35.83,75746.47,0.0,0.55383,0.0002,22.32582]
[1777533457600,35.84,75749.13,0.0,0.55435,0.0002,22.32262]
[1777533462635,35.84,75749.47,0.0,0.55441,0.0002,22.32221]
[1777533463642,35.84,75753.69,0.0,0.55524,0.0002,22.31705]
[1777533468677,35.84,75754.97,0.0,0.55548,0.0002,22.31548]
[1777533473712,35.84,75756.04,0.0,0.55569,0.0002,22.31417]
[1777533478748,35.84,75756.31,0.0,0.55574,0.0002,22.31385]
[1777533481444,35.84,75756.35,0.0,0.55575,0.0002,22.31381]
[1777533481767,35.84,75756.31,0.0,0.55574,0.0002,22.31387]
[1777533486021,35.85,75760.66,0.0,0.55658,0.0002,22.3084]
[1777533488539,35.85,75760.43,0.0,0.55654,0.0002,22.3087]
[1777533488740,35.85,75760.6,0.0,0.55657,0.0002,22.3085]
[1777533493745,35.85,75759.61,0.0,0.55637,0.0002,22.30978]
[1777533498774,35.86,75761.44,0.0,0.55672,0.00019,22.30749]
[1777533503776,35.86,75761.22,0.0,0.55668,0.00019,22.30781]
[1777533508785,35.86,75758.72,0.0,0.55619,0.00019,22.31102]
[1777533513814,35.87,75756.03,0.0,0.55566,0.0002,22.31055]
[1777533518815,35.87,75755.24,0.0,0.55551,0.0002,22.31157]
[1777533523821,35.87,75754.92,0.0,0.55544,0.0002,22.312]
[1777533527845,35.88,75750.78,0.0,0.55463,0.0002,22.31711]
[1777533532873,35.88,75750.27,0.0,0.55453,0.0002,22.31775]
[1777533537889,35.88,75751.51,0.0,0.55477,0.0002,22.31625]
[1777533542913,35.88,75754.92,0.0,0.55543,0.00019,22.31207]
[1777533546804,35.88,75759.27,0.0,0.55627,0.00019,22.30665]
[1777533551813,35.89,75757.11,0.0,0.55585,0.00019,22.30939]
[1777533556825,35.89,75756.76,0.0,0.55578,0.00019,22.30986]
[1777533561829,35.89,75756.42,0.0,0.55571,0.00019,22.31032]
[1777533566842,35.9,75757.28,0.0,0.55587,0.00019,22.30927]
[1777533571845,35.9,75756.06,0.0,0.55563,0.00019,22.31083]
[1777533573549,35.9,75755.28,0.0,0.55548,0.00019,22.30793]
[1777533573855,35.9,75754.95,0.0,0.55542,0.00019,22.30834]
[1777533574818,35.9,75746.29,0.0,0.55373,0.0002,22.31888]
[1777533575869,35.9,75743.27,0.0,0.55314,0.0002,22.32246]
[1777533575994,35.9,75743.27,0.0,0.55314,0.0002,22.32246]
[1777533576429,35.9,75743.27,0.0,0.55314,0.0002,22.32246]
[1777533581465,35.9,75744.11,0.0,0.5533,0.0002,22.32147]
[1777533586501,35.9,75745.13,0.0,0.5535,0.0002,22.32027]
[1777533591541,35.9,75744.24,0.0,0.55333,0.0002,22.32132]
[1777533596844,35.9,75743.84,0.0,0.55325,0.0002,22.32179]
[1777533596878,35.9,75743.84,0.0,0.55325,0.0002,22.32179]
[1777533596981,35.9,75742.84,0.0,0.55306,0.0002,22.32297]
[1777533597183,35.9,75742.84,0.0,0.55306,0.0002,22.32297]
[1777533597220,35.9,75742.84,0.0,0.55306,0.0002,22.32297]
[1777533597578,35.9,75743.93,0.0,0.55327,0.0002,22.32169]
[1777533598585,35.9,75733.12,0.0,0.55116,0.0002,22.33413]
[1777533603565,35.9,75729.66,0.0,0.55049,0.0002,22.33796]
[1777533603794,35.9,75729.73,0.0,0.5505,0.0002,22.33788]
[1777533608809,35.9,75730.76,0.0,0.5507,0.0002,22.33673]
[1777533613815,35.9,75732.97,0.0,0.55113,0.0002,22.33426]
[1777533618826,35.9,75735.92,0.0,0.55171,0.0002,22.33092]
[1777533623842,35.9,75738.61,0.0,0.55224,0.0002,22.32784]
[1777533628857,35.89,75738.16,0.0,0.55215,0.0002,22.32834]
[1777533631940,35.89,75743.94,0.0,0.55329,0.0002,22.3177]
[1777533633939,35.89,75749.78,0.0,0.55443,0.0002,22.31072]
[1777533636939,35.89,75754.57,0.0,0.55536,0.00019,22.30485]
[1777533641959,35.89,75757.7,0.0,0.55597,0.00019,22.30094]
[1777533646970,35.89,75758.15,0.0,0.55606,0.00019,22.30037]
[1777533651973,35.89,75758.77,0.0,0.55618,0.00019,22.29959]
[1777533656978,35.89,75757.98,0.0,0.55603,0.00019,22.30059]
[1777533662001,35.89,75757.7,0.0,0.55597,0.00019,22.30095]
[1777533667032,35.89,75757.54,0.0,0.55594,0.00019,22.30116]
[1777533672051,35.89,75759.28,0.0,0.55628,0.00019,22.29898]
[1777533677066,35.89,75758.37,0.0,0.5561,0.00019,22.30014]
[1777533682081,35.9,75756.28,0.0,0.55569,0.00019,22.30276]
[1777533687082,35.9,75755.52,0.0,0.55554,0.00019,22.30372]
[1777533692084,35.9,75755.23,0.0,0.55549,0.00019,22.3002]
[1777533697098,35.9,75755.34,0.0,0.55551,0.00019,22.30007]
[1777533701668,35.9,75754.99,0.0,0.55544,0.00019,22.30051]
[1777533701954,35.9,75754.88,0.0,0.55542,0.00019,22.30065]
[1777533703648,35.9,75754.88,0.0,0.55542,0.00019,22.30065]
[1777533703912,35.9,75761.52,0.0,0.55672,0.00019,22.29231]
[1777533708939,35.9,75760.99,0.0,0.55661,0.00019,22.293]
[1777533713954,35.9,75759.79,0.0,0.55637,0.00019,22.29455]
[1777533718960,35.9,75757.82,0.0,0.55599,0.00019,22.29705]
[1777533723970,35.91,75754.88,0.0,0.55541,0.00019,22.30073]
[1777533728975,35.91,75756.85,0.0,0.55579,0.00019,22.2983]
[1777533733978,35.91,75756.44,0.0,0.55571,0.00019,22.29883]
[1777533738997,35.91,75755.64,0.0,0.55555,0.00019,22.29984]
[1777533744009,35.91,75755.31,0.0,0.55549,0.00019,22.30027]
[1777533745007,35.91,75750.2,0.0,0.55449,0.00019,22.30655]
[1777533750021,35.92,75747.61,0.0,0.55398,0.0002,22.30968]
[1777533753726,35.92,75746.16,0.0,0.55371,0.0002,22.30754]
[1777533753789,35.92,75746.16,0.0,0.55371,0.0002,22.30754]
[1777533753920,35.92,75743.78,0.0,0.55324,0.0002,22.31036]
[1777533759710,35.91,75742.94,0.0,0.55308,0.0002,22.31134]
[1777533764745,35.91,75745.7,0.0,0.55362,0.0002,22.30807]
[1777533769779,35.91,75747.75,0.0,0.55402,0.0002,22.30562]
[1777533774814,35.91,75745.61,0.0,0.5536,0.0002,22.30818]
[1777533779850,35.91,75748.06,0.0,0.55408,0.0002,22.30525]
[1777533785576,35.91,75749.57,0.0,0.55438,0.0002,22.30342]
[1777533790927,35.91,75749.46,0.0,0.55436,0.0002,22.30355]
[1777533795962,35.91,75751.03,0.0,0.55466,0.0002,22.30163]
[1777533800997,35.91,75751.85,0.0,0.55482,0.00019,22.30062]
[1777533806032,35.91,75752.67,0.0,0.55498,0.00019,22.29961]
[1777533811066,35.91,75754.68,0.0,0.55539,0.00019,22.29324]
[1777533816102,35.91,75756.43,0.0,0.55573,0.00019,22.29107]
[1777533821141,35.91,75757.89,0.0,0.55601,0.00019,22.28926]
[1777533825258,35.91,75757.87,0.0,0.556,0.00019,22.28929]
[1777533826110,35.91,75758.21,0.0,0.55607,0.00019,22.28887]
[1777533826261,35.91,75758.21,0.0,0.55607,0.00019,22.28887]
[1777533827065,35.91,75759.19,0.0,0.55626,0.00019,22.28764]
[1777533831035,35.91,75765.64,0.0,0.55751,0.00019,22.27941]
[1777533836060,35.92,75764.46,0.0,0.55728,0.00019,22.28097]
[1777533841080,35.92,75763.06,0.0,0.557,0.00019,22.2828]
[1777533846102,35.92,75763.83,0.0,0.55715,0.00019,22.28183]
[1777533851105,35.92,75760.2,0.0,0.55644,0.00019,22.28648]
[1777533856114,35.92,75759.81,0.0,0.55637,0.00019,22.28698]
[1777533859286,35.93,75761.02,0.0,0.5566,0.00019,22.28545]
[1777533859292,35.93,75761.02,0.0,0.5566,0.00019,22.28545]
[1777533859408,35.93,75760.87,0.0,0.55657,0.00019,22.28564]
[1777533864445,35.93,75761.14,0.0,0.55662,0.00019,22.28531]
[1777533869480,35.93,75758.85,0.0,0.55617,0.00019,22.28822]
[1777533874514,35.93,75758.67,0.0,0.55615,0.00019,22.28457]
[1777533879548,35.93,75757.98,0.0,0.55601,0.00019,22.28544]
[1777533884583,35.93,75760.07,0.0,0.55642,0.00019,22.28282]
[1777533889619,35.93,75759.93,0.0,0.55639,0.00019,22.28301]
[1777533894655,35.93,75759.73,0.0,0.55635,0.00019,22.28327]
[1777533899689,35.93,75759.66,0.0,0.55633,0.00019,22.28337]
[1777533904725,35.93,75758.83,0.0,0.55617,0.00019,22.28443]
[1777533910766,35.94,75758.34,0.0,0.55607,0.00019,22.28506]
[1777533912075,35.94,75766.11,0.0,0.55759,0.00019,22.27514]
[1777533913789,35.93,75771.51,0.0,0.55864,0.00019,22.26805]
[1777533914349,35.93,75771.51,0.0,0.55864,0.00019,22.26805]
[1777533915120,35.93,75773.85,0.0,0.55909,0.00019,22.26492]
[1777533918159,35.93,75780.93,0.0,0.56047,0.00019,22.2553]
[1777533918600,35.93,75780.93,0.0,0.56047,0.00019,22.2553]
[1777533919203,35.93,75782.77,0.0,0.56083,0.00019,22.25276]
[1777533921211,35.93,75782.31,0.0,0.56074,0.00019,22.25339]
[1777533921606,35.93,75784.07,0.0,0.56108,0.00019,22.25095]
[1777533921678,35.93,75784.07,0.0,0.56108,0.00019,22.25095]
[1777533921846,35.93,75784.07,0.0,0.56108,0.00019,22.25095]
[1777533924143,35.93,75784.53,0.0,0.56117,0.00019,22.25031]
[1777533924199,35.93,75787.83,0.0,0.56181,0.00019,22.24567]
[1777533925111,35.93,75787.83,0.0,0.56181,0.00019,22.24567]
[1777533925129,35.93,75787.83,0.0,0.56181,0.00019,22.24567]
[1777533925215,35.93,75787.64,0.0,0.56178,0.00019,22.24594]
[1777533930907,35.92,75787.78,0.0,0.56182,0.00019,22.24564]
[1777533931680,35.92,75787.78,0.0,0.56182,0.00019,22.24564]
[1777533931963,35.92,75787.78,0.0,0.56182,0.00019,22.24564]
[1777533931990,35.92,75787.78,0.0,0.56182,0.00019,22.24564]
[1777533932062,35.92,75787.84,0.0,0.56184,0.00019,22.24164]
[1777533932462,35.92,75787.84,0.0,0.56184,0.00019,22.24164]
[1777533932493,35.92,75787.84,0.0,0.56184,0.00019,22.24164]
[1777533934087,35.92,75787.95,0.0,0.56186,0.00019,22.24147]
[1777533934109,35.92,75787.95,0.0,0.56186,0.00019,22.24147]
[1777533934202,35.92,75783.12,0.0,0.56093,0.00019,22.24823]
[1777533936169,35.92,75778.42,0.0,0.56001,0.00019,22.25469]
[1777533938075,35.92,75778.23,0.0,0.55997,0.00019,22.25495]
[1777533938152,35.92,75775.82,0.0,0.55951,0.00019,22.25822]
[1777533943583,35.92,75775.45,0.0,0.55943,0.00019,22.25871]
[1777533947019,35.92,75771.17,0.0,0.5586,0.00019,22.26443]
[1777533952062,35.92,75772.33,0.0,0.55883,0.00019,22.26287]
[1777533957097,35.92,75771.11,0.0,0.55859,0.00019,22.26448]
[1777533962132,35.91,75770.8,0.0,0.55854,0.00019,22.26487]
[1777533967168,35.91,75774.51,0.0,0.55926,0.00019,22.25991]
[1777533972204,35.91,75772.91,0.0,0.55895,0.00019,22.26204]
[1777533977241,35.91,75770.71,0.0,0.55852,0.00019,22.26495]
[1777533983281,35.91,75771.73,0.0,0.55872,0.00019,22.26357]
[1777533987330,35.91,75782.74,0.0,0.56087,0.00019,22.2486]
[1777533989173,35.91,75783.96,0.0,0.56111,0.00019,22.2469]
[1777533992365,35.91,75777.57,0.0,0.55987,0.00019,22.25182]
[1777533996184,35.91,75783.38,0.0,0.561,0.00019,22.24382]
[1777533998409,35.91,75786.57,0.0,0.56162,0.00019,22.23935]
[1777534001431,35.91,75782.44,0.0,0.56082,0.00019,22.24514]
[1777534007471,35.91,75780.15,0.0,0.56037,0.00019,22.24831]
[1777534010642,35.91,75783.29,0.0,0.56098,0.00019,22.24397]
[1777534010655,35.91,75783.29,0.0,0.56098,0.00019,22.24397]
[1777534010692,35.91,75783.29,0.0,0.56098,0.00019,22.24397]
[1777534010743,35.91,75786.26,0.0,0.56156,0.00019,22.2398]
[1777534012828,35.91,75790.3,0.0,0.56235,0.00019,22.23406]
[1777534015730,35.91,75791.25,0.0,0.56253,0.00019,22.23273]
[1777534016332,35.91,75791.26,0.0,0.56253,0.00019,22.23273]
[1777534016619,35.91,75791.26,0.0,0.56253,0.00019,22.23273]
[1777534017281,35.91,75790.78,0.0,0.56244,0.00019,22.23342]
[1777534018620,35.91,75793.17,0.0,0.5629,0.00019,22.23]
[1777534018674,35.91,75794.25,0.0,0.56311,0.00019,22.22844]
[1777534025312,35.91,75799.11,0.0,0.56406,0.00019,22.22131]
[1777534027719,35.91,75803.87,0.0,0.56498,0.00019,22.21422]
[1777534030634,35.91,75808.32,0.0,0.56584,0.00019,22.20751]
[1777534032648,35.91,75813.44,0.0,0.56684,0.00019,22.19965]
[1777534037684,35.91,75815.59,0.0,0.56725,0.00019,22.19632]
[1777534041712,35.91,75820.17,0.0,0.56814,0.00019,22.18911]
[1777534046747,35.91,75820.58,0.0,0.56822,0.00019,22.18845]
[1777534051782,35.91,75823.69,0.0,0.56884,0.00019,22.17957]
[1777534056905,35.91,75823.64,0.0,0.56883,0.00019,22.17964]
[1777534059839,35.91,75830.65,0.0,0.57019,0.00019,22.16824]
[1777534064873,35.91,75831.3,0.0,0.57031,0.00019,22.16718]
[1777534067895,35.91,75825.38,0.0,0.56917,0.00019,22.17682]
[1777534068903,35.91,75820.84,0.0,0.56829,0.00019,22.18409]
[1777534073937,35.91,75822.63,0.0,0.56863,0.00019,22.18122]
[1777534078972,35.91,75822.76,0.0,0.56866,0.00019,22.18101]
[1777534084014,35.91,75823.57,0.0,0.56882,0.00019,22.17971]
[1777534089045,35.91,75826.2,0.0,0.56933,0.00019,22.17545]
[1777534094079,35.91,75825.72,0.0,0.56924,0.00019,22.17622]
[1777534099115,35.91,75824.91,0.0,0.56908,0.00019,22.17752]
[1777534100125,35.91,75817.35,0.0,0.56761,0.00019,22.18956]
[1777534102888,35.91,75815.72,0.0,0.5673,0.00019,22.19211]
[1777534102904,35.91,75815.72,0.0,0.5673,0.00019,22.19211]
[1777534102992,35.91,75815.72,0.0,0.5673,0.00019,22.19211]
[1777534103021,35.91,75815.72,0.0,0.5673,0.00019,22.19211]
[1777534103144,35.91,75816.56,0.0,0.56746,0.00019,22.19079]
[1777534106637,35.9,75815.41,0.0,0.56724,0.00019,22.19255]
[1777534107173,35.9,75814.67,0.0,0.5671,0.00019,22.1937]
[1777534112208,35.9,75813.13,0.0,0.56682,0.00019,22.19212]
[1777534117243,35.89,75813.32,0.0,0.56686,0.00019,22.19176]
[1777534122277,35.89,75811.37,0.0,0.56649,0.00019,22.19471]
[1777534127313,35.88,75812.32,0.0,0.56668,0.00019,22.19318]
[1777534132349,35.88,75816.67,0.0,0.56753,0.00019,22.18633]
[1777534137384,35.88,75814.29,0.0,0.56708,0.00019,22.19]
[1777534142420,35.87,75816.08,0.0,0.56743,0.00019,22.18715]
[1777534147454,35.87,75819.51,0.0,0.5681,0.00019,22.18168]
[1777534152489,35.87,75819.12,0.0,0.56803,0.00019,22.18226]
[1777534157523,35.86,75822.14,0.0,0.56862,0.00019,22.1774]
[1777534162558,35.86,75823.25,0.0,0.56884,0.00019,22.17558]
[1777534167594,35.86,75824.39,0.0,0.56907,0.00019,22.1737]
[1777534172629,35.86,75828.49,0.0,0.56988,0.00019,22.1631]
[1777534177664,35.86,75829.81,0.0,0.57013,0.00019,22.16094]
[1777534178756,35.86,75829.81,0.0,0.57013,0.00019,22.16094]
[1777534178850,35.86,75828.2,0.0,0.56982,0.00019,22.16358]
[1777534180766,35.86,75828.2,0.0,0.56982,0.00019,22.16358]
[1777534180867,35.86,75828.61,0.0,0.5699,0.00019,22.16291]
[1777534186449,35.86,75832.59,0.0,0.57067,0.00019,22.15635]
[1777534191762,35.86,75829.86,0.0,0.57014,0.00019,22.16085]
[1777534195930,35.86,75835.18,0.0,0.57117,0.00019,22.15203]
[1777534201834,35.86,75834.04,0.0,0.57095,0.00019,22.15393]
[1777534206870,35.86,75831.7,0.0,0.5705,0.00019,22.1578]
[1777534211904,35.86,75832.61,0.0,0.57068,0.00019,22.15629]
[1777534215931,35.86,75839.44,0.0,0.572,0.00019,22.14485]
[1777534217234,35.86,75839.44,0.0,0.572,0.00019,22.14485]
[1777534217448,35.86,75840.86,0.0,0.57228,0.00019,22.14244]
[1777534222466,35.86,75841.16,0.0,0.57233,0.00019,22.14195]
[1777534227486,35.86,75842.51,0.0,0.57259,0.00019,22.13967]
[1777534232511,35.86,75844.24,0.0,0.57294,0.00019,22.13282]
[1777534237511,35.86,75844.84,0.0,0.57305,0.00019,22.13182]
[1777534238478,35.86,75851.98,0.0,0.57443,0.00019,22.1194]
[1777534239333,35.86,75851.98,0.0,0.57443,0.00019,22.1194]
[1777534239380,35.86,75851.98,0.0,0.57443,0.00019,22.1194]
[1777534239538,35.86,75851.98,0.0,0.57443,0.00019,22.1194]
[1777534239458,35.86,75862.97,0.0,0.57656,0.00019,22.09976]
[1777534239563,35.86,75862.97,0.0,0.57656,0.00019,22.09976]
[1777534239745,35.86,75862.97,0.0,0.57656,0.00019,22.09976]
[1777534239772,35.86,75862.97,0.0,0.57656,0.00019,22.09976]
[1777534239938,35.86,75862.97,0.0,0.57656,0.00019,22.09976]
[1777534239956,35.86,75862.97,0.0,0.57656,0.00019,22.09976]
[1777534240140,35.86,75862.97,0.0,0.57656,0.00019,22.09976]
[1777534240161,35.86,75862.97,0.0,0.57656,0.00019,22.09976]
[1777534240362,35.86,75862.97,0.0,0.57656,0.00019,22.09976]
[1777534240397,35.86,75862.97,0.0,0.57656,0.00019,22.09976]
[1777534240498,35.86,75867.95,0.0,0.57752,0.00019,22.09065]
[1777534240614,35.86,75867.95,0.0,0.57752,0.00019,22.09065]
[1777534241552,35.86,75867.95,0.0,0.57752,0.00019,22.09065]
[1777534241572,35.86,75867.95,0.0,0.57752,0.00019,22.09065]
[1777534242114,35.86,75870.04,0.0,0.57792,0.00019,22.0868]
[1777534242888,35.86,75870.04,0.0,0.57792,0.00019,22.0868]
[1777534242907,35.86,75870.04,0.0,0.57792,0.00019,22.0868]
[1777534243121,35.86,75873.52,0.0,0.5786,0.00019,22.08029]
[1777534244130,35.86,75878.49,0.0,0.57956,0.00019,22.07088]
[1777534245462,35.86,75884.54,0.0,0.58073,0.00019,22.05927]
[1777534247745,35.86,75886.11,0.0,0.58104,0.00019,22.05614]
[1777534247882,35.86,75886.11,0.0,0.58104,0.00019,22.05614]
[1777534247912,35.86,75886.11,0.0,0.58104,0.00019,22.05614]
[1777534247938,35.86,75886.11,0.0,0.58104,0.00019,22.05614]
[1777534248039,35.86,75886.11,0.0,0.58104,0.00019,22.05614]
[1777534248091,35.86,75886.11,0.0,0.58104,0.00019,22.05614]
[1777534248247,35.86,75886.11,0.0,0.58104,0.00019,22.05614]
[1777534248341,35.85,75893.67,0.0,0.58251,0.00019,22.04129]
[1777534251180,35.85,75895.86,0.0,0.58293,0.00019,22.03696]
[1777534252634,35.85,75897.88,0.0,0.58332,0.00019,22.03295]
[1777534252804,35.85,75897.88,0.0,0.58332,0.00019,22.03295]
[1777534252860,35.85,75897.88,0.0,0.58332,0.00019,22.03295]
[1777534252882,35.85,75897.88,0.0,0.58332,0.00019,22.03295]
[1777534253195,35.85,75898.37,0.0,0.58341,0.00019,22.03197]
[1777534253645,35.85,75898.37,0.0,0.58341,0.00019,22.03197]
[1777534253661,35.85,75898.37,0.0,0.58341,0.00019,22.03197]
[1777534254198,35.86,75899.49,0.0,0.58363,0.00019,22.02972]
[1777534259234,35.86,75899.3,0.0,0.58359,0.00019,22.03011]
[1777534264269,35.86,75899.25,0.0,0.58358,0.00019,22.03021]
[1777534269305,35.85,75898.59,0.0,0.58345,0.00019,22.03152]
[1777534271425,35.85,75890.34,0.0,0.58187,0.00019,22.04782]
[1777534274341,35.85,75885.71,0.0,0.58098,0.00019,22.05676]
[1777534278369,35.85,75880.79,0.0,0.58004,0.00019,22.06615]
[1777534281569,35.84,75878.71,0.0,0.57964,0.00019,22.07011]
[1777534283592,35.84,75879.78,0.0,0.57984,0.00019,22.06807]
[1777534283404,35.84,75885.32,0.0,0.58092,0.00019,22.05739]
[1777534284411,35.84,75886.96,0.0,0.58123,0.00019,22.05419]
[1777534285009,35.84,75886.96,0.0,0.58123,0.00019,22.05419]
[1777534285113,35.84,75886.96,0.0,0.58123,0.00019,22.05419]
[1777534285418,35.84,75887.01,0.0,0.58125,0.00019,22.05406]
[1777534290453,35.84,75886.85,0.0,0.58123,0.00019,22.05424]
[1777534295488,35.83,75884.1,0.0,0.58072,0.00019,22.05551]
[1777534300139,35.82,75882.0,0.0,0.58032,0.00019,22.05944]
[1777534300155,35.82,75882.0,0.0,0.58032,0.00019,22.05944]
[1777534300593,35.82,75875.35,0.0,0.57904,0.00019,22.07207]
[1777534303544,35.82,75869.88,0.0,0.57798,0.00019,22.0823]
[1777534306566,35.82,75865.09,0.0,0.57706,0.00019,22.09114]
[1777534311600,35.82,75866.13,0.0,0.57726,0.00019,22.08924]
[1777534316635,35.82,75865.35,0.0,0.5771,0.00019,22.09068]
[1777534321779,35.83,75864.72,0.0,0.57698,0.00019,22.09187]
[1777534322795,35.83,75861.28,0.0,0.57631,0.00019,22.09814]
[1777534322827,35.83,75861.28,0.0,0.57631,0.00019,22.09814]
[1777534327445,35.82,75855.58,0.0,0.57521,0.00019,22.10836]
[1777534332747,35.82,75858.18,0.0,0.57572,0.00019,22.10366]
[1777534337783,35.82,75859.64,0.0,0.576,0.00019,22.101]
[1777534343824,35.82,75858.18,0.0,0.57572,0.00019,22.10359]
[1777534348858,35.82,75857.7,0.0,0.57563,0.00019,22.10442]
[1777534351880,35.82,75865.92,0.0,0.57724,0.00019,22.08555]
[1777534357655,35.82,75867.5,0.0,0.57755,0.00019,22.08265]
[1777534362956,35.82,75868.38,0.0,0.57771,0.00019,22.08103]
[1777534367991,35.82,75868.92,0.0,0.57782,0.00019,22.08004]
[1777534373026,35.82,75872.32,0.0,0.57848,0.00019,22.07371]
[1777534378061,35.82,75873.77,0.0,0.57876,0.00019,22.071]
[1777534383097,35.82,75874.0,0.0,0.5788,0.00019,22.07057]
[1777534388132,35.82,75874.43,0.0,0.57888,0.00019,22.06976]
[1777534390146,35.82,75879.92,0.0,0.57995,0.00019,22.05934]
[1777534391153,35.82,75885.59,0.0,0.58105,0.00019,22.04839]
[1777534393167,35.81,75890.52,0.0,0.58201,0.00019,22.03867]
[1777534396090,35.81,75891.09,0.0,0.58212,0.00019,22.03746]
[1777534396195,35.81,75891.09,0.0,0.58212,0.00019,22.03746]
[1777534401202,35.8,75888.09,0.0,0.58156,0.00019,22.04313]
[1777534406258,35.79,75886.6,0.0,0.58129,0.00019,22.04582]
[1777534408041,35.79,75889.04,0.0,0.58177,0.00019,22.04102]
[1777534408566,35.79,75889.04,0.0,0.58177,0.00019,22.04102]
[1777534408637,35.79,75901.55,0.0,0.58418,0.00019,22.01608]
[1777534409618,35.79,75901.55,0.0,0.58418,0.00019,22.01608]
[1777534409657,35.79,75901.55,0.0,0.58418,0.00019,22.01608]
[1777534411292,35.79,75906.48,0.0,0.58515,0.00019,22.00208]
[1777534413246,35.79,75907.07,0.0,0.58526,0.00019,22.00086]
[1777534413307,35.79,75907.5,0.0,0.58535,0.00019,21.99997]
[1777534416913,35.79,75908.41,0.0,0.58552,0.00019,21.99807]
[1777534417335,35.79,75908.25,0.0,0.58549,0.00019,21.99839]
[1777534418921,35.79,75908.22,0.0,0.58549,0.00019,21.99845]
[1777534424384,35.78,75907.5,0.0,0.58535,0.00019,21.99989]
[1777534424851,35.78,75907.5,0.0,0.58535,0.00019,21.99989]
[1777534425753,35.78,75910.71,0.0,0.58597,0.00019,21.99325]
[1777534426651,35.78,75917.8,0.0,0.58734,0.00019,21.97841]
[1777534428412,35.78,75920.48,0.0,0.58786,0.00019,21.97272]
[1777534430759,35.78,75918.28,0.0,0.58743,0.00019,21.97738]
[1777534431686,35.78,75919.39,0.0,0.58765,0.00019,21.97502]
[1777534435704,35.78,75915.51,0.0,0.5869,0.00019,21.98319]
[1777534438786,35.78,75911.23,0.0,0.58608,0.00019,21.99211]
[1777534443798,35.78,75908.93,0.0,0.58564,0.00019,21.99683]
[1777534448802,35.78,75910.09,0.0,0.58587,0.00019,21.99438]
[1777534449765,35.78,75915.62,0.0,0.58693,0.00019,21.98282]
[1777534451758,35.78,75920.59,0.0,0.58789,0.00019,21.9723]
[1777534453706,35.78,75921.08,0.0,0.58799,0.00019,21.97125]
[1777534453803,35.78,75931.32,0.0,0.58996,0.00019,21.94917]
[1777534453883,35.78,75931.32,0.0,0.58996,0.00019,21.94917]
[1777534454015,35.78,75931.32,0.0,0.58996,0.00019,21.94917]
[1777534454316,35.78,75931.32,0.0,0.58996,0.00019,21.94917]
[1777534454375,35.78,75931.32,0.0,0.58996,0.00019,21.94917]
[1777534454610,35.78,75931.32,0.0,0.58996,0.00019,21.94917]
[1777534454761,35.78,75931.32,0.0,0.58996,0.00019,21.94917]
[1777534454819,35.78,75941.53,0.0,0.59192,0.00019,21.92663]
[1777534454851,35.78,75941.53,0.0,0.59192,0.00019,21.92663]
[1777534455063,35.78,75941.53,0.0,0.59192,0.00019,21.92663]
[1777534455601,35.78,75941.67,0.0,0.59195,0.00019,21.92628]
[1777534456608,35.77,75945.24,0.0,0.59264,0.00019,21.91824]
[1777534457462,35.77,75945.24,0.0,0.59264,0.00019,21.91824]
[1777534457670,35.77,75942.9,0.0,0.59219,0.00019,21.92351]
[1777534463657,35.78,75941.45,0.0,0.59191,0.00019,21.92679]
[1777534468692,35.78,75943.18,0.0,0.59224,0.00019,21.92298]
[1777534469038,35.78,75943.18,0.0,0.59224,0.00019,21.92298]
[1777534469062,35.78,75943.18,0.0,0.59224,0.00019,21.92298]
[1777534474742,35.78,75942.77,0.0,0.59216,0.00019,21.92004]
[1777534477757,35.78,75947.13,0.0,0.593,0.00019,21.91029]
[1777534482793,35.79,75944.93,0.0,0.59257,0.00019,21.91536]
[1777534487828,35.79,75947.09,0.0,0.59297,0.00019,21.91058]
[1777534492862,35.79,75943.97,0.0,0.59237,0.00019,21.91772]
[1777534495999,35.8,75943.75,0.0,0.59232,0.00019,21.91826]
[1777534498000,35.8,75943.18,0.0,0.59221,0.00019,21.91958]
[1777534498009,35.8,75943.18,0.0,0.59221,0.00019,21.91958]
[1777534498656,35.8,75938.89,0.0,0.59138,0.00019,21.92919]
[1777534502518,35.8,75938.33,0.0,0.59127,0.00019,21.93047]
[1777534502555,35.8,75938.33,0.0,0.59127,0.00019,21.93047]
[1777534503939,35.8,75927.46,0.0,0.58918,0.00019,21.9543]
[1777534504945,35.8,75924.32,0.0,0.58857,0.00019,21.96106]
[1777534507104,35.8,75925.27,0.0,0.58875,0.00019,21.95902]
[1777534507761,35.8,75927.25,0.0,0.58914,0.00019,21.95476]
[1777534512774,35.8,75930.09,0.0,0.58968,0.00019,21.94862]
[1777534517794,35.8,75931.82,0.0,0.59001,0.00019,21.94489]
[1777534522818,35.8,75928.46,0.0,0.58936,0.00019,21.95223]
[1777534522801,35.8,75924.47,0.0,0.58859,0.00019,21.96083]
[1777534523850,35.8,75918.97,0.0,0.58753,0.00019,21.97254]
[1777534525445,35.8,75918.05,0.0,0.58736,0.00019,21.97448]
[1777534525474,35.8,75918.05,0.0,0.58736,0.00019,21.97448]
[1777534530291,35.8,75916.64,0.0,0.58709,0.00019,21.97742]
[1777534530303,35.8,75916.64,0.0,0.58709,0.00019,21.97742]
[1777534530327,35.8,75916.64,0.0,0.58709,0.00019,21.97742]
[1777534530656,35.8,75916.56,0.0,0.58707,0.00019,21.97757]
[1777534536789,35.8,75916.94,0.0,0.58716,0.00019,21.9728]
[1777534540819,35.8,75904.38,0.0,0.58474,0.00019,21.9988]
[1777534543212,35.8,75908.12,0.0,0.58547,0.00019,21.99113]
[1777534547527,35.8,75908.21,0.0,0.58548,0.00019,21.99095]
[1777534547563,35.8,75908.21,0.0,0.58548,0.00019,21.99095]
[1777534547647,35.8,75908.21,0.0,0.58548,0.00019,21.99095]
[1777534547750,35.8,75908.26,0.0,0.58549,0.00019,21.99085]
[1777534553282,35.8,75908.43,0.0,0.58552,0.00019,21.99052]
[1777534558299,35.8,75905.61,0.0,0.58498,0.00019,21.99633]
[1777534558469,35.8,75905.61,0.0,0.58498,0.00019,21.99633]
[1777534558496,35.8,75905.61,0.0,0.58498,0.00019,21.99633]
[1777534558598,35.8,75901.84,0.0,0.58425,0.00019,22.00402]
[1777534558969,35.8,75901.84,0.0,0.58425,0.00019,22.00402]
[1777534559020,35.8,75901.84,0.0,0.58425,0.00019,22.00402]
[1777534559034,35.8,75901.84,0.0,0.58425,0.00019,22.00402]
[1777534559376,35.8,75894.68,0.0,0.58287,0.00019,22.0184]
[1777534561339,35.8,75891.52,0.0,0.58225,0.00019,22.02468]
[1777534566375,35.8,75891.19,0.0,0.58219,0.00019,22.02537]
[1777534570750,35.81,75893.18,0.0,0.58257,0.00019,22.02146]
[1777534570936,35.81,75891.64,0.0,0.58227,0.00019,22.02453]
[1777534573135,35.81,75894.0,0.0,0.58272,0.00019,22.01988]
[1777534573830,35.81,75895.23,0.0,0.58296,0.00019,22.01745]
[1777534575897,35.81,75897.14,0.0,0.58333,0.00019,22.01365]
[1777534576524,35.81,75899.45,0.0,0.58377,0.00019,22.00903]
[1777534582490,35.81,75902.5,0.0,0.58436,0.00019,22.00287]
[1777534584628,35.81,75908.12,0.0,0.58544,0.00019,21.99138]
[1777534586519,35.81,75911.57,0.0,0.58611,0.00019,21.98423]
[1777534586981,35.81,75911.57,0.0,0.58611,0.00019,21.98423]
[1777534587894,35.81,75917.98,0.0,0.58735,0.00019,21.9708]
[1777534588726,35.81,75917.98,0.0,0.58735,0.00019,21.9708]
[1777534588832,35.81,75916.51,0.0,0.58706,0.00019,21.97389]
[1777534589629,35.81,75910.49,0.0,0.5859,0.00019,21.98645]
[1777534595381,35.81,75908.96,0.0,0.58563,0.00019,21.98563]
[1777534595940,35.81,75916.43,0.0,0.58707,0.00019,21.97005]
[1777534600966,35.81,75919.38,0.0,0.58764,0.00019,21.96382]
[1777534603898,35.81,75924.87,0.0,0.58869,0.00019,21.9521]
[1777534608915,35.81,75927.88,0.0,0.58927,0.00019,21.94563]
[1777534612886,35.81,75934.38,0.0,0.59052,0.00019,21.93149]
[1777534613890,35.81,75941.05,0.0,0.5918,0.00019,21.91674]
[1777534614893,35.81,75948.79,0.0,0.59329,0.00019,21.8993]
[1777534616935,35.81,75950.12,0.0,0.59354,0.00019,21.89633]
[1777534617981,35.81,75945.35,0.0,0.59263,0.00019,21.90715]
[1777534620937,35.81,75941.65,0.0,0.59191,0.00019,21.91552]
[1777534625626,35.81,75940.27,0.0,0.59164,0.00019,21.91867]
[1777534625658,35.81,75940.27,0.0,0.59164,0.00019,21.91867]
[1777534630828,35.82,75942.51,0.0,0.59206,0.00019,21.91376]
[1777534633849,35.82,75936.41,0.0,0.59089,0.00019,21.92736]
[1777534635863,35.82,75934.62,0.0,0.59054,0.00019,21.93131]
[1777534636760,35.82,75934.62,0.0,0.59054,0.00019,21.93131]
[1777534636795,35.82,75934.62,0.0,0.59054,0.00019,21.93131]
[1777534638887,35.82,75930.37,0.0,0.58972,0.00019,21.94061]
[1777534640843,35.82,75928.83,0.0,0.58943,0.00019,21.94395]
[1777534640883,35.82,75928.83,0.0,0.58943,0.00019,21.94395]
[1777534640944,35.82,75924.74,0.0,0.58864,0.00019,21.95276]
[1777534642911,35.82,75930.34,0.0,0.58972,0.00019,21.94067]
[1777534644745,35.82,75931.69,0.0,0.58998,0.00019,21.93773]
[1777534644776,35.82,75931.69,0.0,0.58998,0.00019,21.93773]
[1777534650011,35.82,75931.1,0.0,0.58986,0.00019,21.93902]
[1777534660031,35.82,75934.51,0.0,0.59053,0.00019,21.92765]
[1777534665065,35.82,75932.3,0.0,0.5901,0.00019,21.93251]
[1777534668034,35.82,75934.25,0.0,0.59048,0.00019,21.92824]
[1777534668136,35.82,75933.82,0.0,0.59039,0.00019,21.9292]
[1777534670883,35.82,75933.6,0.0,0.59035,0.00019,21.92969]
[1777534676143,35.82,75931.74,0.0,0.58999,0.00019,21.93378]
[1777534678441,35.82,75935.63,0.0,0.59074,0.00019,21.92527]
[1777534679199,35.82,75935.63,0.0,0.59074,0.00019,21.92527]
[1777534679991,35.82,75943.07,0.0,0.59217,0.00019,21.90877]
[1777534681608,35.83,75947.65,0.0,0.59304,0.00019,21.8985]
[1777534686631,35.83,75950.62,0.0,0.59361,0.00019,21.8918]
[1777534686673,35.83,75955.76,0.0,0.59459,0.00019,21.88007]
[1777534692256,35.83,75955.78,0.0,0.5946,0.00019,21.88002]
[1777534696163,35.83,75958.27,0.0,0.59507,0.00019,21.87431]
[1777534696833,35.83,75964.25,0.0,0.59621,0.00019,21.86043]
[1777534697370,35.83,75970.22,0.0,0.59736,0.00019,21.84634]
[1777534699005,35.83,75972.73,0.0,0.59784,0.00019,21.84036]
[1777534699702,35.83,75972.73,0.0,0.59784,0.00019,21.84036]
[1777534699981,35.83,75972.73,0.0,0.59784,0.00019,21.84036]
[1777534700333,35.83,75973.06,0.0,0.5979,0.00019,21.83957]
[1777534701340,35.83,75967.67,0.0,0.59687,0.00019,21.85238]
[1777534702416,35.83,75967.67,0.0,0.59687,0.00019,21.85238]
[1777534702554,35.83,75967.67,0.0,0.59687,0.00019,21.85238]
[1777534702557,35.83,75963.22,0.0,0.59602,0.00019,21.86284]
[1777534704822,35.83,75955.2,0.0,0.59448,0.00019,21.88141]
[1777534706374,35.83,75949.75,0.0,0.59344,0.00019,21.89389]
[1777534707219,35.83,75949.75,0.0,0.59344,0.00019,21.89389]
[1777534707350,35.83,75949.75,0.0,0.59344,0.00019,21.89389]
[1777534707444,35.83,75941.7,0.0,0.59189,0.00019,21.91204]
[1777534709232,35.83,75941.73,0.0,0.59189,0.00019,21.91199]
[1777534709269,35.83,75941.73,0.0,0.59189,0.00019,21.91199]
[1777534709396,35.83,75937.08,0.0,0.591,0.00019,21.92233]
[1777534711032,35.83,75937.08,0.0,0.591,0.00019,21.92233]
[1777534711183,35.83,75937.46,0.0,0.59107,0.00019,21.9215]
[1777534711348,35.83,75937.46,0.0,0.59107,0.00019,21.9215]
[1777534711395,35.83,75937.46,0.0,0.59107,0.00019,21.9215]
[1777534711513,35.83,75937.46,0.0,0.59107,0.00019,21.9215]
[1777534711543,35.83,75937.46,0.0,0.59107,0.00019,21.9215]
[1777534711716,35.83,75937.46,0.0,0.59107,0.00019,21.9215]
[1777534711761,35.83,75937.46,0.0,0.59107,0.00019,21.9215]
[1777534711939,35.83,75937.46,0.0,0.59107,0.00019,21.9215]
[1777534711966,35.83,75937.46,0.0,0.59107,0.00019,21.9215]
[1777534712026,35.83,75932.86,0.0,0.5902,0.00019,21.92767]
[1777534712117,35.83,75932.86,0.0,0.5902,0.00019,21.92767]
[1777534713999,35.83,75932.86,0.0,0.5902,0.00019,21.92767]
[1777534714015,35.83,75932.86,0.0,0.5902,0.00019,21.92767]
[1777534714083,35.83,75928.35,0.0,0.58933,0.00019,21.93748]
[1777534717899,35.83,75928.92,0.0,0.58944,0.00019,21.93625]
[1777534717973,35.83,75928.92,0.0,0.58944,0.00019,21.93625]
[1777534718024,35.83,75928.58,0.0,0.58937,0.00019,21.937]
[1777534718475,35.83,75928.58,0.0,0.58937,0.00019,21.937]
[1777534718494,35.83,75928.58,0.0,0.58937,0.00019,21.937]
[1777534718750,35.83,75928.58,0.0,0.58937,0.00019,21.937]
[1777534718764,35.83,75928.58,0.0,0.58937,0.00019,21.937]
[1777534719107,35.83,75928.58,0.0,0.58937,0.00019,21.937]
[1777534718775,35.83,75923.27,0.0,0.58835,0.00019,21.94842]
[1777534719772,35.83,75923.27,0.0,0.58835,0.00019,21.94842]
[1777534719812,35.83,75923.27,0.0,0.58835,0.00019,21.94842]
[1777534719848,35.83,75920.9,0.0,0.58789,0.00019,21.95346]
[1777534721638,35.83,75936.75,0.0,0.59094,0.00019,21.91916]
[1777534723493,35.84,75939.72,0.0,0.59151,0.00019,21.9126]
[1777534728529,35.84,75936.93,0.0,0.59096,0.00019,21.91898]
[1777534733568,35.85,75935.86,0.0,0.59074,0.00019,21.9216]
[1777534736212,35.85,75937.98,0.0,0.59114,0.00019,21.91697]
[1777534739606,35.86,75942.85,0.0,0.59206,0.00019,21.90631]
[1777534741724,35.86,75953.2,0.0,0.59404,0.00019,21.88299]
[1777534742763,35.86,75957.35,0.0,0.59484,0.00019,21.8735]
[1777534744643,35.86,75961.32,0.0,0.59559,0.00019,21.86433]
[1777534746657,35.86,75966.37,0.0,0.59656,0.00019,21.8525]
[1777534747664,35.86,75970.23,0.0,0.5973,0.00019,21.84338]
[1777534749678,35.86,75973.87,0.0,0.598,0.00019,21.83472]
[1777534751446,35.86,75974.74,0.0,0.59816,0.00019,21.83264]
[1777534752292,35.86,75977.28,0.0,0.59865,0.00019,21.82655]
[1777534752343,35.86,75977.28,0.0,0.59865,0.00019,21.82655]
[1777534753169,35.86,75977.28,0.0,0.59865,0.00019,21.82655]
[1777534752702,35.86,75983.3,0.0,0.5998,0.00019,21.81197]
[1777534753226,35.86,75983.3,0.0,0.5998,0.00019,21.81197]
[1777534753411,35.86,75983.3,0.0,0.5998,0.00019,21.81197]
[1777534753590,35.86,75983.3,0.0,0.5998,0.00019,21.81197]
[1777534753725,35.86,75983.3,0.0,0.5998,0.00019,21.81197]
[1777534753880,35.86,75983.3,0.0,0.5998,0.00019,21.81197]
[1777534753981,35.86,76000.62,0.0,0.6031,0.00019,21.76901]
[1777534754714,35.86,76000.62,0.0,0.6031,0.00019,21.76901]
[1777534755263,35.86,76000.62,0.0,0.6031,0.00019,21.76901]
[1777534755479,35.86,76000.62,0.0,0.6031,0.00019,21.76901]
[1777534755725,35.86,76006.07,0.0,0.60414,0.00019,21.75518]
[1777534757296,35.86,76006.85,0.0,0.60429,0.00019,21.75315]
[1777534761027,35.86,76007.69,0.0,0.60444,0.00019,21.75109]
[1777534761046,35.86,76007.69,0.0,0.60444,0.00019,21.75109]
[1777534761101,35.86,76015.62,0.0,0.60595,0.00019,21.73068]
[1777534765530,35.87,76017.86,0.0,0.60636,0.00019,21.72498]
[1777534769819,35.87,76012.59,0.0,0.60535,0.00019,21.73881]
[1777534774853,35.88,76014.04,0.0,0.60563,0.00019,21.73127]
[1777534779888,35.87,76010.69,0.0,0.605,0.00019,21.73985]
[1777534784928,35.87,76011.14,0.0,0.60509,0.00019,21.73862]
[1777534788631,35.87,76008.76,0.0,0.60464,0.00019,21.74469]
[1777534789964,35.87,76002.67,0.0,0.60348,0.00019,21.76024]
[1777534790972,35.87,75998.11,0.0,0.60261,0.00019,21.77177]
[1777534796013,35.88,75996.64,0.0,0.60232,0.00019,21.77562]
[1777534798021,35.88,76000.33,0.0,0.60301,0.00019,21.76642]
[1777534800035,35.88,76004.83,0.0,0.60387,0.00019,21.75504]
[1777534805070,35.88,76003.5,0.0,0.60361,0.00019,21.75851]
[1777534807101,35.88,76001.64,0.0,0.60325,0.00019,21.76327]
[1777534809104,35.89,75998.45,0.0,0.60264,0.00019,21.77138]
[1777534809151,35.89,75992.81,0.0,0.60157,0.00019,21.78545]
[1777534815141,35.88,75994.1,0.0,0.60182,0.00019,21.78217]
[1777534820175,35.88,75997.36,0.0,0.60244,0.00019,21.77397]
[1777534825210,35.88,75995.87,0.0,0.60216,0.00019,21.77764]
[1777534830246,35.88,75998.89,0.0,0.60274,0.00019,21.77001]
[1777534833642,35.88,75999.25,0.0,0.60283,0.00019,21.7651]
[1777534834059,35.88,75999.25,0.0,0.60283,0.00019,21.7651]
[1777534834149,35.88,75998.12,0.0,0.60261,0.00019,21.76791]
[1777534834732,35.88,75998.12,0.0,0.60261,0.00019,21.76791]
[1777534834807,35.88,75998.12,0.0,0.60261,0.00019,21.76791]
[1777534834890,35.88,75977.4,0.0,0.59866,0.00019,21.81886]
[1777534835652,35.88,75977.4,0.0,0.59866,0.00019,21.81886]
[1777534836821,35.88,75975.36,0.0,0.59827,0.00019,21.82376]
[1777534836903,35.88,75975.36,0.0,0.59827,0.00019,21.82376]
[1777534836909,35.88,75978.51,0.0,0.59887,0.00019,21.81622]
[1777534839797,35.88,75980.56,0.0,0.59926,0.00019,21.81126]
[1777534843005,35.88,75981.66,0.0,0.59947,0.00019,21.80861]
[1777534843156,35.88,75982.89,0.0,0.59971,0.00019,21.80563]
[1777534848371,35.88,75982.55,0.0,0.59964,0.00019,21.80649]
[1777534851519,35.88,75992.47,0.0,0.60153,0.00019,21.78215]
[1777534853407,35.88,75994.98,0.0,0.602,0.00019,21.77594]
[1777534857435,35.89,75990.95,0.0,0.60123,0.00019,21.78605]
[1777534862506,35.88,75986.28,0.0,0.60035,0.00019,21.79735]
[1777534863561,35.88,75986.28,0.0,0.60035,0.00019,21.79735]
[1777534864094,35.88,75986.28,0.0,0.60035,0.00019,21.79735]
[1777534864221,35.88,75986.28,0.0,0.60035,0.00019,21.79735]
[1777534864227,35.88,75982.3,0.0,0.59959,0.00019,21.80708]
[1777534868248,35.88,75980.63,0.0,0.59927,0.00019,21.81114]
[1777534870168,35.88,75974.72,0.0,0.59814,0.00019,21.82538]
[1777534873548,35.88,75970.17,0.0,0.59727,0.00019,21.8362]
[1777534876168,35.88,75981.37,0.0,0.59941,0.00019,21.80934]
[1777534877540,35.88,75981.37,0.0,0.59941,0.00019,21.80934]
[1777534877586,35.88,75986.91,0.0,0.60047,0.00019,21.79583]
[1777534882611,35.88,75988.22,0.0,0.60072,0.00019,21.79263]
[1777534885857,35.88,75987.92,0.0,0.60066,0.00019,21.79338]
[1777534885891,35.88,75987.82,0.0,0.60064,0.00019,21.79363]
[1777534889764,35.88,75992.25,0.0,0.60149,0.00019,21.78267]
[1777534892606,35.88,75992.84,0.0,0.60162,0.00019,21.77722]
[1777534894339,35.88,75988.62,0.0,0.60081,0.00019,21.78763]
[1777534899342,35.88,75988.11,0.0,0.60072,0.00019,21.78881]
[1777534904368,35.88,75989.38,0.0,0.60097,0.00019,21.7856]
[1777534909376,35.87,75989.91,0.0,0.60108,0.00019,21.78421]
[1777534914392,35.87,75990.92,0.0,0.60127,0.00019,21.78164]
[1777534919405,35.87,75990.75,0.0,0.60125,0.00019,21.78198]
[1777534923343,35.87,75982.76,0.0,0.59972,0.00019,21.80156]
[1777534928245,35.87,75987.87,0.0,0.6007,0.00019,21.78908]
[1777534933246,35.87,75988.08,0.0,0.60073,0.00019,21.78861]
[1777534938250,35.87,75990.59,0.0,0.60121,0.00019,21.78249]
[1777534940372,35.87,75986.92,0.0,0.6005,0.00019,21.79158]
[1777534940641,35.87,75986.92,0.0,0.6005,0.00019,21.79158]
[1777534940672,35.87,75986.92,0.0,0.6005,0.00019,21.79158]
[1777534941018,35.87,75986.62,0.0,0.60045,0.00019,21.79233]
[1777534946051,35.88,75985.36,0.0,0.6002,0.00019,21.79547]
[1777534951087,35.88,75983.43,0.0,0.59984,0.00019,21.79627]
[1777534953429,35.88,75983.89,0.0,0.59993,0.00019,21.79517]
[1777534955115,35.88,75990.9,0.0,0.60127,0.00019,21.77794]
[1777534956912,35.88,75993.49,0.0,0.60176,0.00019,21.77154]
[1777534957129,35.88,75993.21,0.0,0.60171,0.00019,21.77226]
[1777534962164,35.88,75994.55,0.0,0.60195,0.00019,21.76906]
[1777534967199,35.89,75995.03,0.0,0.60203,0.00019,21.768]
[1777534972235,35.89,75996.02,0.0,0.60221,0.00019,21.76567]
[1777534977269,35.89,75994.83,0.0,0.60198,0.00019,21.76872]
[1777534981975,35.89,75993.15,0.0,0.60167,0.00019,21.7728]
[1777534982304,35.89,75993.15,0.0,0.60167,0.00019,21.7728]
[1777534982343,35.89,75987.97,0.0,0.60068,0.00019,21.78557]
[1777534984320,35.89,75982.81,0.0,0.5997,0.00019,21.79822]
[1777534988346,35.89,75979.22,0.0,0.59901,0.00019,21.80693]
[1777534993382,35.89,75977.25,0.0,0.59863,0.00019,21.81169]
[1777534998418,35.89,75978.82,0.0,0.59893,0.00019,21.80791]
[1777535003451,35.89,75980.83,0.0,0.59932,0.00019,21.80306]
[1777535008488,35.89,75980.05,0.0,0.59916,0.00019,21.80497]
[1777535012326,35.89,75984.08,0.0,0.59995,0.00019,21.79124]
[1777535017514,35.89,75984.32,0.0,0.59999,0.00019,21.79071]
[1777535022586,35.9,75982.88,0.0,0.59971,0.00019,21.79429]
[1777535026615,35.89,75986.76,0.0,0.60045,0.00019,21.78473]
[1777535031783,35.89,75987.96,0.0,0.60069,0.00019,21.78166]
[1777535032808,35.89,75989.02,0.0,0.6009,0.00019,21.77902]
[1777535032882,35.89,75992.65,0.0,0.60159,0.00019,21.77001]
[1777535037887,35.89,75995.5,0.0,0.60214,0.00019,21.76281]
[1777535038737,35.88,75998.15,0.0,0.60265,0.00019,21.75612]
[1777535041794,35.88,75998.64,0.0,0.60275,0.00019,21.75485]
[1777535041807,35.88,75998.64,0.0,0.60275,0.00019,21.75485]
[1777535041825,35.88,76003.63,0.0,0.6037,0.00019,21.74223]
[1777535044781,35.88,76005.22,0.0,0.604,0.00019,21.7382]
[1777535050783,35.89,76004.1,0.0,0.60377,0.00019,21.74132]
[1777535055817,35.89,76002.35,0.0,0.60342,0.00019,21.74594]
[1777535059846,35.9,75997.32,0.0,0.60245,0.00019,21.75875]
[1777535064881,35.9,75997.78,0.0,0.60253,0.00019,21.75775]
[1777535069401,35.91,75998.48,0.0,0.60266,0.00019,21.75609]
[1777535069465,35.91,75998.03,0.0,0.60257,0.00019,21.75728]
[1777535071194,35.91,75998.03,0.0,0.60257,0.00019,21.75726]
[1777535072635,35.91,75994.13,0.0,0.60185,0.00019,21.76298]
[1777535075133,35.91,75991.77,0.0,0.60139,0.00019,21.76888]
[1777535075283,35.91,75991.77,0.0,0.60139,0.00019,21.76888]
[1777535080993,35.91,75991.45,0.0,0.60133,0.00019,21.76965]
[1777535086028,35.9,75995.79,0.0,0.60217,0.00019,21.75874]
[1777535088042,35.9,75988.89,0.0,0.60085,0.00019,21.77587]
[1777535090056,35.9,75985.09,0.0,0.60013,0.00019,21.78521]
[1777535095092,35.91,75985.1,0.0,0.60013,0.00019,21.78521]
[1777535095996,35.91,75985.1,0.0,0.60013,0.00019,21.78521]
[1777535096107,35.91,75985.1,0.0,0.60013,0.00019,21.78521]
[1777535096127,35.91,75985.1,0.0,0.60013,0.00019,21.78521]
[1777535096321,35.91,75995.78,0.0,0.60216,0.00019,21.75885]
[1777535096659,35.91,75995.78,0.0,0.60216,0.00019,21.75885]
[1777535096753,35.91,75995.78,0.0,0.60216,0.00019,21.75885]
[1777535096813,35.91,75995.78,0.0,0.60216,0.00019,21.75885]
[1777535097046,35.91,75995.78,0.0,0.60216,0.00019,21.75885]
[1777535097158,35.91,75995.78,0.0,0.60216,0.00019,21.75885]
[1777535097226,35.91,75995.78,0.0,0.60216,0.00019,21.75885]
[1777535097241,35.91,76016.65,0.0,0.60613,0.00019,21.7057]
[1777535098122,35.91,76016.09,0.0,0.60602,0.00019,21.70714]
[1777535099445,35.91,76016.09,0.0,0.60602,0.00019,21.70714]
[1777535099491,35.91,76016.09,0.0,0.60602,0.00019,21.70714]
[1777535100139,35.91,76022.05,0.0,0.60716,0.00019,21.69156]
[1777535103947,35.91,76022.04,0.0,0.60715,0.00019,21.69161]
[1777535104270,35.91,76035.69,0.0,0.60974,0.00019,21.65534]
[1777535105175,35.91,76035.69,0.0,0.60974,0.00019,21.65536]
[1777535106181,35.91,76046.25,0.0,0.61173,0.00019,21.62668]
[1777535107492,35.91,76046.25,0.0,0.61173,0.00019,21.62668]
[1777535109226,35.91,76036.22,0.0,0.60983,0.00019,21.65405]
[1777535113233,35.91,76039.8,0.0,0.6105,0.00019,21.64444]
[1777535118268,35.91,76038.99,0.0,0.61034,0.00019,21.64674]
[1777535123446,35.92,76040.14,0.0,0.61056,0.00019,21.6437]
[1777535125317,35.92,76034.31,0.0,0.60945,0.00019,21.65949]
[1777535126323,35.92,76030.55,0.0,0.60874,0.00019,21.66956]
[1777535131374,35.92,76028.02,0.0,0.60827,0.00019,21.67238]
[1777535133375,35.92,76022.83,0.0,0.60728,0.00019,21.68612]
[1777535135388,35.92,76028.34,0.0,0.60832,0.00019,21.67162]
[1777535140422,35.92,76027.63,0.0,0.60818,0.00019,21.67358]
[1777535145458,35.93,76020.01,0.0,0.60673,0.00019,21.69373]
[1777535150492,35.93,76017.15,0.0,0.60618,0.00019,21.70135]
[1777535155527,35.93,76016.39,0.0,0.60602,0.00019,21.7035]
[1777535160565,35.94,76015.83,0.0,0.6059,0.00019,21.70514]
[1777535163585,35.94,76010.33,0.0,0.60486,0.00019,21.71938]
[1777535165600,35.94,76019.37,0.0,0.60657,0.00019,21.69609]
[1777535167615,35.94,76022.06,0.0,0.60707,0.00019,21.6891]
[1777535173455,35.95,76014.28,0.0,0.60559,0.00019,21.70943]
[1777535178692,35.94,76010.28,0.0,0.60484,0.00019,21.71965]
[1777535183728,35.94,76008.36,0.0,0.60448,0.00019,21.72448]
[1777535184778,35.94,76004.69,0.0,0.60378,0.00019,21.7338]
[1777535190775,35.94,76001.97,0.0,0.60327,0.00019,21.74054]
[1777535195811,35.94,76002.21,0.0,0.60334,0.00019,21.73585]
[1777535200845,35.93,76001.19,0.0,0.60315,0.00019,21.73833]
[1777535205880,35.93,76000.67,0.0,0.60306,0.00019,21.73957]
[1777535210915,35.93,76000.27,0.0,0.60298,0.00019,21.74055]
[1777535216150,35.93,76000.0,0.0,0.60293,0.00019,21.74121]
[1777535221992,35.93,76004.75,0.0,0.60384,0.00019,21.72911]
[1777535225607,35.93,76014.47,0.0,0.60569,0.00019,21.70425]
[1777535226537,35.93,76019.47,0.0,0.60664,0.00019,21.69127]
[1777535230048,35.93,76023.03,0.0,0.60731,0.00019,21.68198]
[1777535232062,35.93,76026.91,0.0,0.60804,0.00019,21.67178]
[1777535233069,35.93,76032.96,0.0,0.60919,0.00019,21.65569]
[1777535237098,35.93,76036.54,0.0,0.60986,0.00019,21.64621]
[1777535242132,35.94,76038.98,0.0,0.61031,0.00019,21.63978]
[1777535247167,35.94,76041.64,0.0,0.6108,0.00019,21.63274]
[1777535252202,35.95,76043.62,0.0,0.61118,0.00019,21.62352]
[1777535257237,35.95,76050.59,0.0,0.61249,0.00019,21.60459]
[1777535258429,35.95,76050.59,0.0,0.61249,0.00019,21.60459]
[1777535258497,35.95,76053.4,0.0,0.61302,0.00019,21.59686]
[1777535261265,35.95,76059.03,0.0,0.61407,0.00019,21.58132]
[1777535266341,35.96,76061.9,0.0,0.61459,0.00019,21.57355]
[1777535268590,35.96,76061.9,0.0,0.61459,0.00019,21.57361]
[1777535268624,35.96,76061.9,0.0,0.61459,0.00019,21.57361]
[1777535268684,35.96,76068.22,0.0,0.61577,0.00019,21.5558]
[1777535270208,35.96,76068.22,0.0,0.61578,0.00019,21.55579]
[1777535270450,35.96,76068.22,0.0,0.61578,0.00019,21.55579]
[1777535270550,35.96,76071.09,0.0,0.61632,0.00019,21.5476]
[1777535274610,35.96,76069.81,0.0,0.61608,0.00019,21.55124]
[1777535274660,35.96,76056.74,0.0,0.61361,0.00019,21.58809]
[1777535276669,35.96,76057.24,0.0,0.61371,0.00019,21.58674]
[1777535281405,35.97,76051.87,0.0,0.61267,0.00019,21.60194]
[1777535284499,35.97,76052.95,0.0,0.61287,0.00019,21.59904]
[1777535284862,35.97,76056.09,0.0,0.61346,0.00019,21.59036]
[1777535286439,35.98,76066.37,0.0,0.61539,0.00019,21.56158]
[1777535287446,35.98,76069.13,0.0,0.61591,0.00019,21.55381]
[1777535288583,35.98,76069.13,0.0,0.61591,0.00019,21.55381]
[1777535288659,35.98,76069.29,0.0,0.61594,0.00019,21.55343]
[1777535288907,35.98,76069.29,0.0,0.61594,0.00019,21.55343]
[1777535289464,35.98,76069.34,0.0,0.61594,0.00019,21.55336]
[1777535294427,35.99,76067.53,0.0,0.61558,0.00019,21.55879]
[1777535296767,35.99,76064.4,0.0,0.61498,0.00019,21.56784]
[1777535298523,35.99,76059.21,0.0,0.614,0.00019,21.58254]
[1777535298775,35.99,76059.21,0.0,0.614,0.00019,21.58254]
[1777535299576,35.99,76056.68,0.0,0.61352,0.00019,21.58965]
[1777535305572,36.0,76059.9,0.0,0.61411,0.00019,21.58094]
[1777535310608,36.0,76062.27,0.0,0.61454,0.00019,21.57453]
[1777535315642,36.01,76066.15,0.0,0.61527,0.00019,21.55983]
[1777535320678,36.02,76069.33,0.0,0.61585,0.00019,21.55109]
[1777535326075,36.02,76071.35,0.0,0.61622,0.00019,21.54558]
[1777535331757,36.03,76068.73,0.0,0.6157,0.00019,21.55343]
[1777535336790,36.04,76069.06,0.0,0.61575,0.00019,21.55276]
[1777535341827,36.04,76068.9,0.0,0.6157,0.00019,21.55346]
[1777535346865,36.05,76066.61,0.0,0.61526,0.00019,21.56017]
[1777535351896,36.05,76067.77,0.0,0.61546,0.00019,21.55709]
[1777535356929,36.05,76067.34,0.0,0.61537,0.00019,21.5585]
[1777535362124,36.06,76065.73,0.0,0.61506,0.00019,21.56317]
[1777535368011,36.06,76062.81,0.0,0.6145,0.00019,21.57159]
[1777535373043,36.06,76059.57,0.0,0.6139,0.00019,21.57679]
[1777535378079,36.07,76063.97,0.0,0.61471,0.00019,21.56465]
[1777535383113,36.07,76067.28,0.0,0.61533,0.00019,21.55552]
[1777535384763,36.07,76067.28,0.0,0.61533,0.00019,21.55552]
[1777535386135,36.07,76074.72,0.0,0.61671,0.00019,21.53451]
[1777535387142,36.07,76080.64,0.0,0.61783,0.00019,21.51748]
[1777535388507,36.07,76080.64,0.0,0.61783,0.00019,21.51748]
[1777535388608,36.07,76079.89,0.0,0.61769,0.00019,21.51961]
[1777535390790,36.07,76079.89,0.0,0.61769,0.00019,21.51961]
[1777535390794,36.07,76079.89,0.0,0.61769,0.00019,21.51961]
[1777535390837,36.07,76084.36,0.0,0.61853,0.00019,21.50665]
[1777535391032,36.07,76084.36,0.0,0.61853,0.00019,21.50665]
[1777535391169,36.07,76084.36,0.0,0.61853,0.00019,21.50665]
[1777535392177,36.07,76090.41,0.0,0.61966,0.00019,21.48899]
[1777535394191,36.07,76094.87,0.0,0.62049,0.00019,21.47588]
[1777535395151,36.07,76094.87,0.0,0.62049,0.00019,21.47588]
[1777535395198,36.07,76096.93,0.0,0.62088,0.00019,21.4698]
[1777535396205,36.07,76104.36,0.0,0.62226,0.00019,21.44767]
[1777535399226,36.08,76104.72,0.0,0.62232,0.00019,21.44671]
[1777535404261,36.08,76104.78,0.0,0.62232,0.00019,21.44674]
[1777535405366,36.08,76104.78,0.0,0.62232,0.00019,21.44674]
[1777535405416,36.08,76113.62,0.0,0.62397,0.00019,21.42012]
[1777535406312,36.08,76113.62,0.0,0.62397,0.00019,21.42012]
[1777535406699,36.08,76113.62,0.0,0.62397,0.00019,21.42012]
[1777535406708,36.08,76116.16,0.0,0.62444,0.00019,21.41245]
[1777535408323,36.08,76116.16,0.0,0.62444,0.00019,21.41245]
[1777535408424,36.09,76115.33,0.0,0.62427,0.00019,21.41512]
[1777535411311,36.09,76108.03,0.0,0.62291,0.00019,21.43738]
[1777535416345,36.09,76106.23,0.0,0.62255,0.00019,21.4431]
[1777535421384,36.1,76109.21,0.0,0.62309,0.00019,21.4344]
[1777535425413,36.1,76105.18,0.0,0.62233,0.00019,21.44675]
[1777535430447,36.11,76103.81,0.0,0.62206,0.00019,21.45113]
[1777535435482,36.11,76103.17,0.0,0.62194,0.00019,21.44928]
[1777535440517,36.12,76100.92,0.0,0.62151,0.00019,21.45626]
[1777535445555,36.12,76099.47,0.0,0.62122,0.00019,21.46082]
[1777535449670,36.13,76099.2,0.0,0.62116,0.00019,21.46175]
[1777535449702,36.13,76089.94,0.0,0.61943,0.00019,21.48906]
[1777535451596,36.13,76089.11,0.0,0.61926,0.00019,21.49172]
[1777535454617,36.14,76079.37,0.0,0.61742,0.00019,21.52022]
[1777535455623,36.14,76075.87,0.0,0.61676,0.00019,21.53033]
[1777535460660,36.15,76080.72,0.0,0.61765,0.00019,21.51683]
[1777535463680,36.15,76084.37,0.0,0.61831,0.00019,21.50657]
[1777535468715,36.16,76084.54,0.0,0.61832,0.00019,21.50653]
[1777535473750,36.17,76082.26,0.0,0.61787,0.00019,21.51353]
[1777535478786,36.19,76078.79,0.0,0.61715,0.00019,21.52459]
[1777535479792,36.2,76072.23,0.0,0.61592,0.00019,21.54331]
[1777535481805,36.2,76074.48,0.0,0.61634,0.00019,21.53705]
[1777535486841,36.21,76075.4,0.0,0.61649,0.00019,21.53475]
[1777535491876,36.21,76074.5,0.0,0.61632,0.00019,21.53361]
[1777535494896,36.23,76070.05,0.0,0.61544,0.00019,21.54694]
[1777535497918,36.24,76066.28,0.0,0.6147,0.00019,21.55817]
[1777535499943,36.24,76062.47,0.0,0.61398,0.00019,21.56888]
[1777535501965,36.27,76058.11,0.0,0.61308,0.00019,21.58217]
[1777535506996,36.39,76058.18,0.0,0.61277,0.00019,21.58721]
[1777535510022,36.46,76054.27,0.0,0.61186,0.00019,21.60072]
[1777535511028,36.48,76042.95,0.0,0.6097,0.00019,21.63185]
[1777535512035,36.48,76043.56,0.0,0.60981,0.00019,21.6303]
[1777535517070,36.49,76042.08,0.0,0.60951,0.00019,21.63456]
[1777535522824,36.49,76039.84,0.0,0.60907,0.00019,21.64073]
[1777535522904,36.49,76039.84,0.0,0.60907,0.00019,21.64073]
[1777535522978,36.5,76040.35,0.0,0.60916,0.00019,21.63952]
[1777535524637,36.5,76040.35,0.0,0.60916,0.00019,21.63952]
[1777535524717,36.5,76026.56,0.0,0.60658,0.00019,21.67546]
[1777535526961,36.51,76026.54,0.0,0.60655,0.00019,21.67592]
[1777535527157,36.52,76021.43,0.0,0.60556,0.00019,21.68935]
[1777535532175,36.56,76019.52,0.0,0.60511,0.00019,21.69564]
[1777535533985,36.56,76019.52,0.0,0.60511,0.00019,21.69564]
[1777535534189,36.57,76020.54,0.0,0.60527,0.00019,21.69353]
[1777535535370,36.57,76020.54,0.0,0.60527,0.00019,21.69353]
[1777535535415,36.57,76020.54,0.0,0.60527,0.00019,21.69353]
[1777535535504,36.58,76018.34,0.0,0.60484,0.00019,21.69931]
[1777535538204,36.58,76015.22,0.0,0.60426,0.00019,21.70717]
[1777535538265,36.58,76015.32,0.0,0.60428,0.00019,21.70693]
[1777535544970,36.58,76015.12,0.0,0.60423,0.00019,21.7075]
[1777535545277,36.58,76015.86,0.0,0.60437,0.00019,21.70567]
[1777535546281,36.58,76006.96,0.0,0.60271,0.00019,21.72775]
[1777535547288,36.58,76009.1,0.0,0.6031,0.00019,21.72254]
[1777535552329,36.59,76012.28,0.0,0.60369,0.00019,21.71101]
[1777535553329,36.59,76016.31,0.0,0.60444,0.00019,21.70104]
[1777535557370,36.6,76010.29,0.0,0.60329,0.00019,21.71631]
[1777535558376,36.6,76006.17,0.0,0.60252,0.00019,21.72652]
[1777535559563,36.6,76006.17,0.0,0.60252,0.00019,21.72652]
[1777535565426,36.66,76008.58,0.0,0.60284,0.00019,21.72254]
[1777535567442,36.66,76012.68,0.0,0.60359,0.00019,21.71253]
[1777535569454,36.66,76017.41,0.0,0.60448,0.00019,21.70077]
[1777535573483,36.66,76021.42,0.0,0.60522,0.00019,21.69074]
[1777535578518,36.66,76014.42,0.0,0.60392,0.00019,21.70825]
[1777535583554,36.66,76014.54,0.0,0.60395,0.00019,21.70783]
[1777535588589,36.66,76015.86,0.0,0.6042,0.00019,21.70452]
[1777535593624,36.66,76014.72,0.0,0.60399,0.00019,21.70731]
[1777535595637,36.66,76019.97,0.0,0.60497,0.00019,21.69418]
[1777535600672,36.66,76020.87,0.0,0.60514,0.00019,21.6919]
[1777535605709,36.65,76021.0,0.0,0.60516,0.00019,21.69156]
[1777535610743,36.65,76022.31,0.0,0.60541,0.00019,21.68824]
[1777535615778,36.65,76024.78,0.0,0.60588,0.00019,21.67799]
[1777535620812,36.65,76023.27,0.0,0.6056,0.00019,21.68182]
[1777535625849,36.65,76020.59,0.0,0.6051,0.00019,21.68857]
[1777535630882,36.65,76018.98,0.0,0.6048,0.00019,21.69261]
[1777535635894,36.65,76018.81,0.0,0.60477,0.00019,21.69303]
[1777535636925,36.65,76022.97,0.0,0.60555,0.00019,21.68256]
[1777535637932,36.65,76033.35,0.0,0.60748,0.00019,21.65609]
[1777535638939,36.65,76036.7,0.0,0.6081,0.00019,21.64746]
[1777535639253,36.65,76036.7,0.0,0.6081,0.00019,21.64746]
[1777535639945,36.66,76038.0,0.0,0.60834,0.00019,21.64411]
[1777535644980,36.66,76040.32,0.0,0.60876,0.00019,21.63824]
[1777535650017,36.66,76038.88,0.0,0.60848,0.00019,21.64217]
[1777535654336,36.67,76038.79,0.0,0.60846,0.00019,21.64255]
[1777535654344,36.67,76038.79,0.0,0.60846,0.00019,21.64255]
[1777535655051,36.67,76038.98,0.0,0.60849,0.00019,21.64209]
[1777535657330,36.67,76039.27,0.0,0.60854,0.00019,21.6414]
[1777535658243,36.67,76039.16,0.0,0.60852,0.00019,21.64172]
[1777535660433,36.67,76035.85,0.0,0.6079,0.00019,21.65036]
[1777535661095,36.67,76032.28,0.0,0.60723,0.00019,21.65959]
[1777535666930,36.68,76029.91,0.0,0.60678,0.00019,21.66578]
[1777535672171,36.68,76030.52,0.0,0.60691,0.00019,21.66031]
[1777535677205,36.68,76030.68,0.0,0.60693,0.00019,21.66001]
[1777535681234,36.68,76036.5,0.0,0.60801,0.00019,21.64513]
[1777535687070,36.69,76038.02,0.0,0.60827,0.00019,21.6414]
[1777535692322,36.69,76037.65,0.0,0.60819,0.00019,21.64253]
[1777535697358,36.7,76034.24,0.0,0.60755,0.00019,21.65151]
[1777535698826,36.7,76034.24,0.0,0.60755,0.00019,21.65151]
[1777535698937,36.7,76039.99,0.0,0.60861,0.00019,21.6367]
[1777535699668,36.7,76051.95,0.0,0.61083,0.00019,21.60526]
[1777535700606,36.7,76057.58,0.0,0.61188,0.00019,21.59019]
[1777535702061,36.7,76057.58,0.0,0.61188,0.00019,21.59019]
[1777535702111,36.7,76055.66,0.0,0.61152,0.00019,21.59531]
[1777535707431,36.7,76055.95,0.0,0.61158,0.00019,21.5945]
[1777535712463,36.7,76053.3,0.0,0.61109,0.00019,21.60152]
[1777535717499,36.69,76052.54,0.0,0.61095,0.00019,21.60351]
[1777535723540,36.69,76052.51,0.0,0.61095,0.00019,21.60356]
[1777535728575,36.69,76051.88,0.0,0.61083,0.00019,21.60521]
[1777535733611,36.69,76051.39,0.0,0.61076,0.00019,21.60247]
[1777535738646,36.69,76054.36,0.0,0.61132,0.00019,21.59453]
[1777535743680,36.69,76053.89,0.0,0.61123,0.00019,21.59577]
[1777535748716,36.69,76053.54,0.0,0.61116,0.00019,21.59671]
[1777535753751,36.69,76052.44,0.0,0.61096,0.00019,21.59964]
[1777535758786,36.69,76052.0,0.0,0.61088,0.00019,21.60081]
[1777535763821,36.69,76051.58,0.0,0.6108,0.00019,21.60193]
[1777535768855,36.69,76050.34,0.0,0.61057,0.00019,21.60523]
[1777535774898,36.69,76049.94,0.0,0.6105,0.00019,21.60628]
[1777535779933,36.69,76050.34,0.0,0.61057,0.00019,21.60522]
[1777535782954,36.69,76046.76,0.0,0.60991,0.00019,21.61468]
[1777535787990,36.69,76040.55,0.0,0.60876,0.00019,21.6309]
[1777535793025,36.69,76040.14,0.0,0.6087,0.00019,21.62788]
[1777535798060,36.69,76038.07,0.0,0.60832,0.00019,21.6332]
[1777535803094,36.69,76037.8,0.0,0.60827,0.00019,21.63386]
[1777535808131,36.69,76036.73,0.0,0.60806,0.00019,21.63682]
[1777535813164,36.69,76039.12,0.0,0.60851,0.00019,21.63056]
[1777535815180,36.69,76043.75,0.0,0.60937,0.00019,21.61851]
[1777535820214,36.69,76044.39,0.0,0.60949,0.00019,21.61683]
[1777535823234,36.69,76054.59,0.0,0.61138,0.00019,21.58977]
[1777535824241,36.69,76057.39,0.0,0.6119,0.00019,21.58227]
[1777535828270,36.69,76071.46,0.0,0.61451,0.00018,21.54405]
[1777535829277,36.69,76079.47,0.0,0.61599,0.00018,21.5219]
[1777535831291,36.69,76066.09,0.0,0.61351,0.00019,21.55885]
[1777535832298,36.69,76064.18,0.0,0.61315,0.00019,21.56407]
[1777535835319,36.69,76055.46,0.0,0.61154,0.00019,21.5876]
[1777535839348,36.69,76052.22,0.0,0.61094,0.00019,21.59622]
[1777535844571,36.69,76050.82,0.0,0.61068,0.00019,21.59991]
[1777535846397,36.69,76044.45,0.0,0.6095,0.00019,21.61669]
[1777535851431,36.69,76043.81,0.0,0.6094,0.00019,21.61426]
[1777535856465,36.69,76044.06,0.0,0.60945,0.00019,21.6135]
[1777535861501,36.68,76043.38,0.0,0.60933,0.00019,21.6152]
[1777535863514,36.68,76039.25,0.0,0.60857,0.00019,21.62594]
[1777535866536,36.68,76035.53,0.0,0.60788,0.00019,21.6355]
[1777535869557,36.68,76031.97,0.0,0.60722,0.00019,21.64465]
[1777535874560,36.68,76032.05,0.0,0.60723,0.00019,21.64451]
[1777535874635,36.68,76030.63,0.0,0.60696,0.00019,21.64819]
[1777535880634,36.69,76026.73,0.0,0.60622,0.00019,21.65835]
[1777535885669,36.69,76027.08,0.0,0.60628,0.00019,21.65765]
[1777535890704,36.7,76025.9,0.0,0.60604,0.00019,21.66086]
[1777535895196,36.7,76027.0,0.0,0.60624,0.00019,21.65813]
[1777535895275,36.7,76029.83,0.0,0.60677,0.00019,21.65087]
[1777535897222,36.7,76029.83,0.0,0.60677,0.00019,21.65087]
[1777535902789,36.7,76036.51,0.0,0.60802,0.00019,21.63357]
[1777535908832,36.69,76037.27,0.0,0.60817,0.00019,21.6315]
[1777535915879,36.69,76039.17,0.0,0.60855,0.00019,21.62242]
[1777535920916,36.69,76041.87,0.0,0.60906,0.00019,21.61531]
[1777535922929,36.69,76050.15,0.0,0.6106,0.00019,21.5935]
[1777535927964,36.69,76048.62,0.0,0.61031,0.00019,21.59755]
[1777535933000,36.69,76049.56,0.0,0.61049,0.00019,21.59504]
[1777535938034,36.69,76046.42,0.0,0.60991,0.00019,21.60331]
[1777535940049,36.69,76050.77,0.0,0.61072,0.00019,21.59181]
[1777535943080,36.69,76053.07,0.0,0.61114,0.00019,21.58569]
[1777535943089,36.69,76053.07,0.0,0.61114,0.00019,21.58569]
[1777535943141,36.69,76052.88,0.0,0.61111,0.00019,21.5862]
[1777535949118,36.69,76054.48,0.0,0.6114,0.00019,21.58194]
[1777535954155,36.69,76055.06,0.0,0.61151,0.00019,21.58038]
[1777535959189,36.69,76056.54,0.0,0.61179,0.00019,21.57641]
[1777535964225,36.69,76058.32,0.0,0.61212,0.00019,21.57161]
[1777535969261,36.69,76058.83,0.0,0.61221,0.00019,21.57022]
[1777535972282,36.69,76058.82,0.0,0.61223,0.00019,21.56622]
[1777535972328,36.69,76059.03,0.0,0.61227,0.00019,21.56565]
[1777535978324,36.68,76059.96,0.0,0.61244,0.00019,21.56311]
[1777535983358,36.68,76059.68,0.0,0.61239,0.00019,21.56385]
[1777535988393,36.68,76059.92,0.0,0.61244,0.00019,21.56317]
[1777535993429,36.68,76060.56,0.0,0.61256,0.00019,21.56141]
[1777535995467,36.68,76077.1,0.0,0.61562,0.00018,21.51606]
[1777535996472,36.68,76084.96,0.0,0.61707,0.00018,21.49409]
[1777536000520,36.68,76085.79,0.0,0.61723,0.00018,21.49169]
[1777536002311,36.68,76087.12,0.0,0.61748,0.00018,21.48789]
[1777536000101,36.68,76087.12,0.0,0.61748,0.00018,21.48789]
[1777536007773,36.68,76087.12,0.0,0.61748,0.00018,21.48789]
[1777536012369,36.68,76136.52,0.0,0.62657,0.00018,21.34268]
[1777536012377,36.68,76125.53,0.0,0.62455,0.00018,21.37594]
[1777536012584,36.68,76116.56,0.0,0.6229,0.00018,21.40269]
[1777536013591,36.68,76072.15,0.0,0.61471,0.00019,21.52967]
[1777536017679,36.68,76078.32,0.0,0.61585,0.00018,21.51258]
[1777536021665,36.68,76068.37,0.0,0.61401,0.00019,21.54006]
[1777536022671,36.68,76061.55,0.0,0.61275,0.00019,21.55863]
[1777536025700,36.68,76054.64,0.0,0.61147,0.00019,21.57723]
[1777536030735,36.68,76053.83,0.0,0.61132,0.00019,21.57939]
[1777536033754,36.68,76043.97,0.0,0.6095,0.00019,21.60149]
[1777536034759,36.68,76037.0,0.0,0.6082,0.00019,21.61967]
[1777536039795,36.68,76030.14,0.0,0.60693,0.00019,21.63734]
[1777536044829,36.68,76025.8,0.0,0.60612,0.00019,21.6484]
[1777536049870,36.68,76030.37,0.0,0.60697,0.00019,21.63675]
[1777536054906,36.68,76028.37,0.0,0.6066,0.00019,21.64186]
[1777536059942,36.68,76028.04,0.0,0.60654,0.00019,21.6427]
[1777536064979,36.68,76027.8,0.0,0.60649,0.00019,21.64332]
[1777536066994,36.68,76028.08,0.0,0.60655,0.00019,21.64252]
[1777536072030,36.67,76030.86,0.0,0.60708,0.00019,21.63524]
[1777536077064,36.67,76028.8,0.0,0.6067,0.00019,21.64038]
[1777536082099,36.67,76035.67,0.0,0.60799,0.00019,21.62258]
[1777536084114,36.67,76042.31,0.0,0.60923,0.00019,21.60529]
[1777536086128,36.67,76045.23,0.0,0.60978,0.00019,21.59755]
[1777536088142,36.66,76051.28,0.0,0.6109,0.00019,21.58148]
[1777536093177,36.66,76051.58,0.0,0.61098,0.00019,21.57655]
[1777536097205,36.66,76058.12,0.0,0.6122,0.00019,21.55896]
[1777536102240,36.66,76055.98,0.0,0.61181,0.00019,21.56468]
[1777536104255,36.66,76046.36,0.0,0.61002,0.00019,21.59028]
[1777536105261,36.66,76039.68,0.0,0.60878,0.00019,21.60778]
[1777536107276,36.66,76032.73,0.0,0.60749,0.00019,21.62572]
[1777536108282,36.66,76021.39,0.0,0.60537,0.00019,21.65465]
[1777536109289,36.66,76018.17,0.0,0.60477,0.00019,21.66276]
[1777536114326,36.66,76010.24,0.0,0.60329,0.00019,21.68248]
[1777536119360,36.66,76012.09,0.0,0.60364,0.00019,21.67785]
[1777536123388,36.65,76023.71,0.0,0.60581,0.00019,21.64865]
[1777536125402,36.65,76026.02,0.0,0.60625,0.00019,21.64276]
[1777536129785,36.65,76026.66,0.0,0.60637,0.00019,21.64108]
[1777536130437,36.65,76025.66,0.0,0.60618,0.00019,21.64362]
[1777536132451,36.65,76020.79,0.0,0.60528,0.00019,21.65593]
[1777536137486,36.65,76025.51,0.0,0.60616,0.00019,21.64386]
[1777536141514,36.65,76019.93,0.0,0.60513,0.00019,21.65788]
[1777536143981,36.64,76020.14,0.0,0.60517,0.00019,21.6573]
[1777536144535,36.64,76020.65,0.0,0.60527,0.00019,21.65598]
[1777536147646,36.64,76020.74,0.0,0.60529,0.00019,21.6557]
[1777536147659,36.64,76020.6,0.0,0.60527,0.00019,21.656]
[1777536150576,36.64,76016.03,0.0,0.60442,0.00019,21.66742]
[1777536153997,36.64,76018.19,0.0,0.60484,0.00019,21.65792]
[1777536154604,36.64,76019.83,0.0,0.60515,0.00019,21.65377]
[1777536159642,36.63,76019.71,0.0,0.60514,0.00019,21.65384]
[1777536164680,36.62,76017.96,0.0,0.60483,0.00019,21.658]
[1777536170468,36.62,76012.94,0.0,0.60391,0.00019,21.67035]
[1777536175755,36.62,76008.28,0.0,0.60303,0.00019,21.68193]
[1777536180537,36.62,76000.83,0.0,0.60164,0.00019,21.70017]
[1777536182805,36.62,76008.3,0.0,0.60304,0.00019,21.68179]
[1777536187840,36.61,76008.78,0.0,0.60314,0.00019,21.68041]
[1777536192874,36.61,76011.56,0.0,0.60368,0.00019,21.67331]
[1777536194337,36.61,76011.56,0.0,0.60368,0.00019,21.67331]
[1777536194413,36.61,76013.47,0.0,0.60404,0.00019,21.66858]
[1777536198766,36.61,76013.17,0.0,0.60398,0.00019,21.6694]
[1777536200677,36.61,76025.31,0.0,0.60625,0.00019,21.63881]
[1777536200742,36.61,76025.31,0.0,0.60625,0.00019,21.63881]
[1777536201034,36.61,76025.19,0.0,0.60623,0.00019,21.63908]
[1777536204961,36.6,76021.36,0.0,0.60552,0.00019,21.64869]
[1777536209997,36.6,76022.76,0.0,0.60579,0.00019,21.645]
[1777536211185,36.6,76022.76,0.0,0.60579,0.00019,21.645]
[1777536211211,36.6,76028.62,0.0,0.6069,0.00019,21.62601]
[1777536213017,36.6,76033.78,0.0,0.60787,0.00019,21.61265]
[1777536218052,36.59,76036.38,0.0,0.60836,0.00019,21.6058]
[1777536223087,36.59,76032.33,0.0,0.60761,0.00019,21.61619]
[1777536228121,36.59,76035.92,0.0,0.60829,0.00019,21.60674]
[1777536233158,36.59,76036.3,0.0,0.60837,0.00019,21.60564]
[1777536238194,36.58,76037.63,0.0,0.60863,0.00019,21.60206]
[1777536241215,36.58,76044.72,0.0,0.60995,0.00019,21.58338]
[1777536243229,36.58,76048.59,0.0,0.61067,0.00019,21.57309]
[1777536244236,36.58,76052.68,0.0,0.61144,0.00019,21.56216]
[1777536247724,36.58,76051.23,0.0,0.61117,0.00019,21.56605]
[1777536247750,36.58,76049.49,0.0,0.61084,0.00019,21.5707]
[1777536249272,36.58,76057.9,0.0,0.61241,0.00019,21.5481]
[1777536250205,36.58,76057.9,0.0,0.61241,0.00019,21.5481]
[1777536250278,36.58,76061.5,0.0,0.61308,0.00019,21.53834]
[1777536252292,36.58,76057.55,0.0,0.61234,0.00019,21.54909]
[1777536257329,36.58,76058.4,0.0,0.6125,0.00019,21.54684]
[1777536262362,36.59,76057.47,0.0,0.61232,0.00019,21.54943]
[1777536267398,36.59,76056.21,0.0,0.61208,0.00019,21.55288]
[1777536272361,36.59,76056.18,0.0,0.61209,0.00019,21.54898]
[1777536272375,36.59,76056.18,0.0,0.61209,0.00019,21.54898]
[1777536272462,36.59,76073.7,0.0,0.61535,0.00019,21.50099]
[1777536274447,36.59,76080.33,0.0,0.61658,0.00019,21.48241]
[1777536275224,36.59,76080.33,0.0,0.61658,0.00019,21.48241]
[1777536275454,36.59,76081.46,0.0,0.61679,0.00019,21.47921]
[1777536280489,36.58,76082.44,0.0,0.61698,0.00019,21.47632]
[1777536285526,36.58,76083.52,0.0,0.61718,0.00019,21.47316]
[1777536290561,36.58,76082.69,0.0,0.61704,0.00019,21.47539]
[1777536292574,36.58,76087.52,0.0,0.61794,0.00019,21.46164]
[1777536297610,36.58,76086.92,0.0,0.61783,0.00019,21.46327]
[1777536302645,36.57,76087.74,0.0,0.61799,0.00019,21.46086]
[1777536304659,36.57,76083.47,0.0,0.6172,0.00019,21.47295]
[1777536308866,36.57,76083.39,0.0,0.61719,0.00019,21.47306]
[1777536308906,36.57,76083.39,0.0,0.61719,0.00019,21.47306]
[1777536308908,36.57,76083.39,0.0,0.61719,0.00019,21.47306]
[1777536309694,36.57,76088.55,0.0,0.61815,0.00019,21.45838]
[1777536310701,36.57,76094.24,0.0,0.6192,0.00019,21.44206]
[1777536313722,36.57,76098.8,0.0,0.62005,0.00018,21.42886]
[1777536315420,36.57,76098.78,0.0,0.62004,0.00018,21.42892]
[1777536315480,36.57,76098.78,0.0,0.62004,0.00018,21.42892]
[1777536315739,36.57,76099.32,0.0,0.62014,0.00018,21.42736]
[1777536316743,36.57,76111.14,0.0,0.62233,0.00018,21.39273]
[1777536317749,36.57,76120.67,0.0,0.62408,0.00018,21.36436]
[1777536318758,36.57,76122.35,0.0,0.62439,0.00018,21.35936]
[1777536319767,36.57,76129.29,0.0,0.62567,0.00018,21.33832]
[1777536322786,36.57,76131.93,0.0,0.62616,0.00018,21.33018]
[1777536327820,36.57,76131.34,0.0,0.62606,0.00018,21.33185]
[1777536328827,36.57,76125.32,0.0,0.62495,0.00018,21.35009]
[1777536330841,36.57,76122.01,0.0,0.62434,0.00018,21.36017]
[1777536334869,36.57,76129.0,0.0,0.62564,0.00018,21.33503]
[1777536336883,36.57,76132.79,0.0,0.62634,0.00018,21.32342]
[1777536341917,36.56,76131.44,0.0,0.6261,0.00018,21.3274]
[1777536346953,36.56,76130.25,0.0,0.62589,0.00018,21.33087]
[1777536352698,36.56,76130.56,0.0,0.62596,0.00018,21.3298]
[1777536352746,36.56,76128.34,0.0,0.62555,0.00018,21.33652]
[1777536356022,36.56,76124.68,0.0,0.62487,0.00018,21.34766]
[1777536357176,36.56,76124.68,0.0,0.62487,0.00018,21.34766]
[1777536357233,36.56,76123.63,0.0,0.62468,0.00018,21.35088]
[1777536359041,36.56,76118.25,0.0,0.62368,0.00018,21.36713]
[1777536360047,36.56,76113.1,0.0,0.62273,0.00018,21.3825]
[1777536361806,36.56,76118.85,0.0,0.62379,0.00018,21.36539]
[1777536364158,36.57,76117.75,0.0,0.62358,0.00018,21.36876]
[1777536364526,36.57,76117.75,0.0,0.62358,0.00018,21.36876]
[1777536364547,36.57,76098.42,0.0,0.62001,0.00019,21.4257]
[1777536365136,36.57,76098.42,0.0,0.62001,0.00019,21.4257]
[1777536365228,36.57,76089.31,0.0,0.61832,0.00019,21.45192]
[1777536366089,36.57,76089.04,0.0,0.61827,0.00019,21.45276]
[1777536367096,36.57,76083.52,0.0,0.61724,0.00019,21.46851]
[1777536369111,36.57,76078.4,0.0,0.61628,0.00019,21.48304]
[1777536374145,36.58,76081.84,0.0,0.61691,0.00019,21.47363]
[1777536377167,36.58,76077.92,0.0,0.61617,0.00019,21.48479]
[1777536382201,36.58,76080.68,0.0,0.61667,0.00019,21.47728]
[1777536387237,36.59,76081.3,0.0,0.61677,0.00019,21.47578]
[1777536392271,36.59,76079.25,0.0,0.61639,0.00019,21.47774]
[1777536398314,36.6,76077.71,0.0,0.61609,0.00019,21.48232]
[1777536403348,36.6,76078.76,0.0,0.61627,0.00019,21.47959]
[1777536408384,36.61,76077.93,0.0,0.61611,0.00019,21.48212]
[1777536413417,36.61,76074.85,0.0,0.61552,0.00019,21.49092]
[1777536415542,36.61,76069.96,0.0,0.61461,0.00019,21.50453]
[1777536418461,36.62,76074.12,0.0,0.61538,0.00019,21.49307]
[1777536423495,36.64,76072.65,0.0,0.61503,0.00019,21.49841]
[1777536428530,36.58,76073.73,0.0,0.6154,0.00019,21.49256]
[1777536430544,36.56,76077.49,0.0,0.61616,0.00019,21.48104]
[1777536435822,36.52,76077.41,0.0,0.61626,0.00019,21.47945]
[1777536440333,36.47,76074.69,0.0,0.61588,0.00019,21.48491]
[1777536441623,36.46,76066.83,0.0,0.61447,0.00019,21.50598]
[1777536442630,36.44,76062.78,0.0,0.61374,0.00019,21.51664]
[1777536443073,36.44,76062.78,0.0,0.61374,0.00019,21.51664]
[1777536443640,36.43,76061.74,0.0,0.61359,0.00019,21.51892]
[1777536445652,36.41,76066.34,0.0,0.61452,0.00019,21.50507]
[1777536450686,36.36,76065.63,0.0,0.61452,0.00019,21.50479]
[1777536452702,36.35,76057.25,0.0,0.61298,0.00019,21.52379]
[1777536457734,36.38,76056.9,0.0,0.61284,0.00019,21.52586]
[1777536460188,36.39,76053.48,0.0,0.61218,0.00019,21.53557]
[1777536461763,36.4,76044.73,0.0,0.61052,0.00019,21.55948]
[1777536462771,36.4,76044.33,0.0,0.61044,0.00019,21.56057]
[1777536467806,36.4,76044.86,0.0,0.61053,0.00019,21.55927]
[1777536471716,36.4,76045.63,0.0,0.61067,0.00019,21.55728]
[1777536479889,36.4,76048.67,0.0,0.61124,0.00019,21.54913]
[1777536484925,36.4,76042.42,0.0,0.61007,0.00019,21.5659]
[1777536485709,36.4,76042.42,0.0,0.61007,0.00019,21.5659]
[1777536485724,36.4,76042.42,0.0,0.61007,0.00019,21.5659]
[1777536485932,36.4,76034.66,0.0,0.60861,0.00019,21.58638]
[1777536487947,36.39,76033.64,0.0,0.60844,0.00019,21.58876]
[1777536492982,36.37,76034.98,0.0,0.60874,0.00019,21.58446]
[1777536498017,36.36,76036.52,0.0,0.60908,0.00019,21.57962]
[1777536503056,36.33,76035.68,0.0,0.60898,0.00019,21.58091]
[1777536508092,36.31,76034.69,0.0,0.60886,0.00019,21.58263]
[1777536513127,36.29,76034.07,0.0,0.60882,0.00019,21.57933]
[1777536518161,36.27,76035.02,0.0,0.60905,0.00019,21.57602]
[1777536523197,36.26,76033.93,0.0,0.60885,0.00019,21.57869]
[1777536528235,36.26,76031.42,0.0,0.6084,0.00019,21.58508]
[1777536530247,36.26,76035.28,0.0,0.60912,0.00019,21.57487]
[1777536535282,36.26,76036.99,0.0,0.60945,0.00019,21.5703]
[1777536540317,36.26,76037.25,0.0,0.6095,0.00019,21.56959]
[1777536545352,36.26,76037.31,0.0,0.60951,0.00019,21.56941]
[1777536550387,36.26,76031.95,0.0,0.6085,0.00019,21.58357]
[1777536553408,36.25,76028.45,0.0,0.60785,0.00019,21.59272]
[1777536556430,36.25,76031.94,0.0,0.60851,0.00019,21.58352]
[1777536559450,36.25,76037.67,0.0,0.60959,0.00019,21.56834]
[1777536563479,36.25,76032.42,0.0,0.6086,0.00019,21.58223]
[1777536565492,36.25,76028.53,0.0,0.60787,0.00019,21.59243]
[1777536570530,36.25,76033.07,0.0,0.60872,0.00019,21.58046]
[1777536572540,36.25,76039.53,0.0,0.60997,0.00019,21.55914]
[1777536574556,36.25,76035.03,0.0,0.60913,0.00019,21.57099]
[1777536579714,36.24,76034.26,0.0,0.609,0.00019,21.57274]
[1777536581606,36.23,76027.32,0.0,0.6077,0.00019,21.59085]
[1777536582281,36.23,76027.32,0.0,0.6077,0.00019,21.59085]
[1777536582615,36.23,76025.12,0.0,0.60729,0.00019,21.59657]
[1777536586639,36.23,76020.36,0.0,0.60639,0.00019,21.60883]
[1777536588655,36.23,76026.33,0.0,0.60752,0.00019,21.59328]
[1777536593694,36.23,76029.47,0.0,0.60812,0.00019,21.58498]
[1777536597036,36.23,76030.88,0.0,0.60839,0.00019,21.58125]
[1777536597081,36.23,76031.35,0.0,0.60848,0.00019,21.57999]
[1777536598733,36.22,76037.19,0.0,0.60959,0.00019,21.56437]
[1777536599732,36.22,76041.74,0.0,0.61045,0.00019,21.55213]
[1777536601452,36.22,76041.66,0.0,0.61044,0.00019,21.55228]
[1777536605848,36.21,76046.65,0.0,0.6114,0.00019,21.53852]
[1777536611847,36.21,76046.51,0.0,0.61139,0.00019,21.53863]
[1777536611871,36.21,76042.84,0.0,0.6107,0.00019,21.5485]
[1777536617860,36.2,76041.94,0.0,0.61056,0.00019,21.55056]
[1777536620879,36.19,76045.83,0.0,0.6113,0.00019,21.53987]
[1777536625925,36.19,76048.68,0.0,0.61185,0.00019,21.53186]
[1777536630958,36.18,76046.53,0.0,0.61147,0.00019,21.53744]
[1777536634998,36.18,76041.3,0.0,0.61051,0.00019,21.5474]
[1777536638007,36.17,76045.18,0.0,0.61125,0.00019,21.5368]
[1777536643043,36.17,76048.66,0.0,0.61192,0.00019,21.52705]
[1777536648085,36.16,76047.24,0.0,0.61167,0.00019,21.53065]
[1777536653119,36.16,76045.59,0.0,0.61138,0.00019,21.53487]
[1777536658157,36.15,76044.24,0.0,0.61114,0.00019,21.53825]
[1777536659198,36.15,76051.46,0.0,0.6125,0.00019,21.5185]
[1777536662180,36.15,76058.27,0.0,0.61379,0.00019,21.49971]
[1777536667222,36.14,76055.56,0.0,0.61329,0.00019,21.50702]
[1777536671243,36.14,76050.28,0.0,0.6123,0.00019,21.5214]
[1777536676132,36.14,76044.91,0.0,0.6113,0.00019,21.53587]
[1777536681312,36.13,76042.82,0.0,0.61093,0.00019,21.54121]
[1777536687355,36.13,76041.4,0.0,0.61066,0.00019,21.54508]
[1777536692390,36.12,76042.71,0.0,0.61094,0.00019,21.53724]
[1777536697425,36.12,76043.04,0.0,0.61102,0.00019,21.53608]
[1777536702461,36.11,76042.54,0.0,0.61094,0.00019,21.53717]
[1777536707495,36.1,76040.25,0.0,0.61052,0.00019,21.54309]
[1777536711687,36.1,76036.07,0.0,0.60975,0.00019,21.5541]
[1777536716860,36.09,76036.81,0.0,0.6099,0.00019,21.55187]
[1777536722601,36.09,76038.37,0.0,0.6102,0.00019,21.54769]
[1777536727634,36.09,76039.53,0.0,0.61042,0.00019,21.54456]
[1777536732671,36.09,76038.43,0.0,0.61022,0.00019,21.54733]
[1777536734687,36.09,76042.76,0.0,0.61105,0.00019,21.53554]
[1777536737706,36.08,76036.41,0.0,0.60986,0.00019,21.55248]
[1777536743157,36.08,76034.85,0.0,0.60958,0.00019,21.55638]
[1777536748782,36.07,76034.76,0.0,0.60959,0.00019,21.55624]
[1777536750330,36.07,76030.72,0.0,0.60882,0.00019,21.56701]
[1777536754824,36.07,76023.46,0.0,0.60746,0.00019,21.58212]
[1777536759860,36.06,76020.6,0.0,0.60692,0.00019,21.58954]
[1777536764895,36.06,76018.37,0.0,0.6065,0.00019,21.5953]
[1777536767916,36.06,76022.87,0.0,0.60736,0.00019,21.58353]
[1777536772932,36.06,76025.47,0.0,0.60786,0.00019,21.57668]
[1777536777157,36.06,76018.98,0.0,0.60663,0.00019,21.59363]
[1777536781010,36.06,76024.32,0.0,0.60764,0.00019,21.57964]
[1777536786044,36.06,76025.73,0.0,0.60791,0.00019,21.57595]
[1777536787185,36.06,76025.73,0.0,0.60791,0.00019,21.57595]
[1777536787238,36.06,76026.15,0.0,0.60799,0.00019,21.57484]
[1777536790073,36.06,76021.1,0.0,0.60703,0.00019,21.5881]
[1777536795107,36.06,76022.1,0.0,0.60722,0.00019,21.58544]
[1777536800143,36.06,76024.84,0.0,0.60774,0.00019,21.57822]
[1777536805178,36.06,76027.58,0.0,0.60826,0.00019,21.57097]
[1777536810213,36.06,76031.73,0.0,0.60906,0.00019,21.55988]
[1777536815249,36.05,76032.58,0.0,0.60924,0.00019,21.55349]
[1777536820284,36.05,76033.12,0.0,0.60935,0.00019,21.55195]
[1777536825319,36.05,76031.14,0.0,0.60898,0.00019,21.55714]
[1777536828343,36.05,76034.82,0.0,0.60968,0.00019,21.54727]
[1777536833379,36.05,76032.54,0.0,0.60925,0.00019,21.55334]
[1777536836398,36.05,76028.43,0.0,0.60847,0.00019,21.56424]
[1777536839421,36.05,76023.4,0.0,0.60752,0.00019,21.57747]
[1777536845195,36.04,76020.67,0.0,0.60701,0.00019,21.58455]
[1777536848481,36.04,76017.14,0.0,0.60634,0.00019,21.59369]
[1777536854257,36.04,76016.72,0.0,0.60626,0.00019,21.59473]
[1777536859558,36.04,76014.78,0.0,0.6059,0.00019,21.59966]
[1777536863587,36.04,76018.53,0.0,0.60662,0.00019,21.58984]
[1777536868620,36.03,76020.56,0.0,0.60701,0.00019,21.58439]
[1777536873659,36.03,76022.64,0.0,0.60744,0.00019,21.57477]
[1777536878691,36.02,76023.21,0.0,0.60755,0.00019,21.57312]
[1777536883726,36.02,76018.54,0.0,0.60668,0.00019,21.58517]
[1777536888761,36.02,76016.29,0.0,0.60626,0.00019,21.59084]
[1777536893797,36.01,76012.33,0.0,0.60552,0.00019,21.60089]
[1777536899840,36.01,76011.41,0.0,0.60536,0.00019,21.60304]
[1777536904874,36.0,76009.14,0.0,0.60494,0.00019,21.60869]
[1777536910146,36.0,76008.05,0.0,0.60474,0.00019,21.61134]
[1777536914944,35.99,76001.97,0.0,0.60359,0.00019,21.62663]
[1777536918973,35.99,75999.0,0.0,0.60303,0.00019,21.63407]
[1777536924010,35.99,75998.57,0.0,0.60295,0.00019,21.63508]
[1777536925465,35.99,76004.76,0.0,0.60414,0.00019,21.61935]
[1777536931057,35.98,76003.98,0.0,0.60401,0.00019,21.61719]
[1777536936093,35.98,76000.36,0.0,0.60333,0.00019,21.62625]
[1777536940120,35.98,75996.01,0.0,0.6025,0.00019,21.63711]
[1777536945155,35.98,75996.2,0.0,0.60255,0.00019,21.63653]
[1777536950190,35.97,75997.28,0.0,0.60277,0.00019,21.63364]
[1777536955225,35.97,75999.53,0.0,0.60321,0.00019,21.62781]
[1777536960261,35.96,75999.32,0.0,0.60318,0.00019,21.62819]
[1777536965297,35.96,75998.14,0.0,0.60296,0.00019,21.631]
[1777536970336,35.95,75997.13,0.0,0.60278,0.00019,21.63337]
[1777536975369,35.95,75997.36,0.0,0.60284,0.00019,21.63263]
[1777536975755,35.95,75997.36,0.0,0.60284,0.00019,21.63263]
[1777536977399,35.95,75993.34,0.0,0.60207,0.00019,21.64266]
[1777536977782,35.95,75993.34,0.0,0.60207,0.00019,21.64266]
[1777536983424,35.94,75992.77,0.0,0.60197,0.00019,21.64396]
[1777536988460,35.94,75993.33,0.0,0.60208,0.00019,21.64245]
[1777536989465,35.94,75997.2,0.0,0.60283,0.00019,21.63274]
[1777536994501,35.94,76002.08,0.0,0.60378,0.00019,21.61629]
[1777536999536,35.94,76002.96,0.0,0.60396,0.00019,21.61396]
[1777537004572,35.93,76004.13,0.0,0.60419,0.00019,21.61088]
[1777537009607,35.93,76001.02,0.0,0.6036,0.00019,21.61874]
[1777537014642,35.93,75998.44,0.0,0.60311,0.00019,21.6252]
[1777537017105,35.93,76002.91,0.0,0.60396,0.00019,21.61387]
[1777537020423,35.93,76006.61,0.0,0.60467,0.00019,21.60442]
[1777537025512,35.93,76006.36,0.0,0.60462,0.00019,21.60507]
[1777537030754,35.93,76008.09,0.0,0.60495,0.00019,21.60063]
[1777537036468,35.93,76008.46,0.0,0.60502,0.00019,21.59969]
[1777537041525,35.93,76009.22,0.0,0.60517,0.00019,21.59774]
[1777537046866,35.93,76012.69,0.0,0.60583,0.00019,21.58882]
[1777537050894,35.93,76008.47,0.0,0.60502,0.00019,21.59973]
[1777537053918,35.93,76016.06,0.0,0.60649,0.00019,21.57608]
[1777537054922,35.93,76012.02,0.0,0.60571,0.00019,21.58659]
[1777537056675,35.93,76008.25,0.0,0.60499,0.00019,21.59632]
[1777537061970,35.93,76008.16,0.0,0.60497,0.00019,21.59656]
[1777537067006,35.93,76007.74,0.0,0.60489,0.00019,21.59765]
[1777537069042,35.93,76012.48,0.0,0.6058,0.00019,21.58544]
[1777537070033,35.93,76016.73,0.0,0.60661,0.00019,21.57433]
[1777537075068,35.93,76016.91,0.0,0.60665,0.00019,21.5739]
[1777537080103,35.93,76016.31,0.0,0.60653,0.00019,21.57548]
[1777537084132,35.93,76012.22,0.0,0.60575,0.00019,21.58612]
[1777537089167,35.93,76012.86,0.0,0.60587,0.00019,21.58446]
[1777537094204,35.93,76014.08,0.0,0.6061,0.00019,21.58129]
[1777537099237,35.93,76015.15,0.0,0.60631,0.00019,21.5785]
[1777537104277,35.93,76014.33,0.0,0.60615,0.00019,21.58064]
[1777537110319,35.93,76015.27,0.0,0.60633,0.00019,21.57819]
[1777537115354,35.93,76015.03,0.0,0.6063,0.00019,21.57479]
[1777537120390,35.93,76015.4,0.0,0.60637,0.00019,21.57383]
[1777537122404,35.93,76011.8,0.0,0.60569,0.00019,21.58317]
[1777537127439,35.93,76012.15,0.0,0.60575,0.00019,21.58224]
[1777537132476,35.93,76013.0,0.0,0.60592,0.00019,21.58]
[1777537137509,35.93,76011.88,0.0,0.60571,0.00019,21.58287]
[1777537142545,35.93,76009.37,0.0,0.60523,0.00019,21.58936]
[1777537147579,35.93,76011.07,0.0,0.60555,0.00019,21.58497]
[1777537152617,35.93,76012.37,0.0,0.6058,0.00019,21.5816]
[1777537157649,35.93,76012.47,0.0,0.60582,0.00019,21.58136]
[1777537162684,35.93,76009.93,0.0,0.60533,0.00019,21.58793]
[1777537167732,35.93,76010.45,0.0,0.60543,0.00019,21.58658]
[1777537174768,35.93,76013.78,0.0,0.60609,0.00019,21.57393]
[1777537179803,35.93,76013.39,0.0,0.60601,0.00019,21.57495]
[1777537184840,35.93,76014.04,0.0,0.60614,0.00019,21.57326]
[1777537189875,35.93,76013.38,0.0,0.60601,0.00019,21.57498]
[1777537194909,35.93,76013.04,0.0,0.60594,0.00019,21.57586]
[1777537200684,35.93,76013.57,0.0,0.60605,0.00019,21.57448]
[1777537205988,35.93,76014.15,0.0,0.60616,0.00019,21.57298]
[1777537212030,35.93,76013.81,0.0,0.60609,0.00019,21.57386]
[1777537217066,35.93,76013.61,0.0,0.60605,0.00019,21.57438]
[1777537219818,35.93,76009.25,0.0,0.60522,0.00019,21.58565]
[1777537223361,35.93,76008.26,0.0,0.60503,0.00019,21.58818]
[1777537223452,35.93,76009.6,0.0,0.60529,0.00019,21.58472]
[1777537229653,35.93,76009.05,0.0,0.60519,0.00019,21.58608]
[1777537235191,35.93,76010.89,0.0,0.60556,0.00019,21.57723]
[1777537240226,35.92,76012.04,0.0,0.60579,0.00019,21.57419]
[1777537244112,35.92,76015.65,0.0,0.60648,0.00019,21.56467]
[1777537249295,35.92,76019.12,0.0,0.60715,0.00019,21.5555]
[1777537254329,35.92,76019.08,0.0,0.60715,0.00019,21.55556]
[1777537258361,35.92,76015.34,0.0,0.60644,0.00019,21.56532]
[1777537260371,35.91,76020.02,0.0,0.60734,0.00019,21.55296]
[1777537265409,35.91,76019.5,0.0,0.60724,0.00019,21.55424]
[1777537266440,35.91,76025.25,0.0,0.60834,0.00019,21.53901]
[1777537269921,35.91,76027.22,0.0,0.60872,0.00019,21.53378]
[1777537270442,35.91,76027.06,0.0,0.60868,0.00019,21.53424]
[1777537274088,35.91,76026.91,0.0,0.60865,0.00019,21.53468]
[1777537275481,35.91,76037.88,0.0,0.61074,0.00019,21.50516]
[1777537276485,35.92,76041.11,0.0,0.61135,0.00019,21.49638]
[1777537276995,35.92,76041.11,0.0,0.61135,0.00019,21.49638]
[1777537282525,35.91,76037.13,0.0,0.6106,0.00019,21.50714]
[1777537287563,35.91,76033.45,0.0,0.60991,0.00019,21.51691]
[1777537290958,35.91,76030.69,0.0,0.60939,0.00019,21.52425]
[1777537292597,35.9,76014.62,0.0,0.60635,0.00019,21.56268]
[1777537293604,35.9,76012.2,0.0,0.60588,0.00019,21.56898]
[1777537294380,35.9,76012.2,0.0,0.60588,0.00019,21.56898]
[1777537295650,35.9,76012.31,0.0,0.60591,0.00019,21.56869]
[1777537295722,35.9,76011.92,0.0,0.60583,0.00019,21.56969]
[1777537297634,35.9,76004.36,0.0,0.60439,0.00019,21.58909]
[1777537298638,35.9,76000.42,0.0,0.60364,0.00019,21.59911]
[1777537303674,35.9,75997.68,0.0,0.60312,0.00019,21.60595]
[1777537307805,35.9,75993.8,0.0,0.60238,0.00019,21.61563]
[1777537313743,35.89,75993.51,0.0,0.60233,0.00019,21.61625]
[1777537318780,35.89,75992.96,0.0,0.60223,0.00019,21.61754]
[1777537323818,35.89,75994.17,0.0,0.60247,0.00019,21.61444]
[1777537327842,35.89,75989.65,0.0,0.6016,0.00019,21.62566]
[1777537332877,35.89,75990.85,0.0,0.60184,0.00019,21.62259]
[1777537335897,35.88,75994.38,0.0,0.60252,0.00019,21.6137]
[1777537340934,35.88,75993.16,0.0,0.60229,0.00019,21.6167]
[1777537345968,35.88,75992.88,0.0,0.60224,0.00019,21.61733]
[1777537349856,35.88,75992.74,0.0,0.60222,0.00019,21.61764]
[1777537351003,35.88,75985.95,0.0,0.60093,0.00019,21.63046]
[1777537356038,35.88,75987.21,0.0,0.60118,0.00019,21.62725]
[1777537361073,35.87,75988.66,0.0,0.60147,0.00019,21.62357]
[1777537365101,35.87,75992.94,0.0,0.60229,0.00019,21.61283]
[1777537370796,35.87,75994.74,0.0,0.60264,0.00019,21.60826]
[1777537376178,35.86,75997.38,0.0,0.60317,0.00019,21.60138]
[1777537381212,35.86,75997.02,0.0,0.60311,0.00019,21.60216]
[1777537384811,35.86,75989.83,0.0,0.60173,0.00019,21.62011]
[1777537385285,35.86,75989.83,0.0,0.60173,0.00019,21.62011]
[1777537385553,35.86,75989.83,0.0,0.60173,0.00019,21.62011]
[1777537385638,35.86,75989.83,0.0,0.60173,0.00019,21.62011]
[1777537385752,35.86,75989.83,0.0,0.60173,0.00019,21.62011]
[1777537385773,35.86,75983.21,0.0,0.60046,0.00019,21.63646]
[1777537386257,35.86,75983.21,0.0,0.60046,0.00019,21.63646]
[1777537386360,35.86,75988.23,0.0,0.60143,0.00019,21.62403]
[1777537388287,35.86,75988.23,0.0,0.60143,0.00019,21.624]
[1777537389027,35.85,75989.34,0.0,0.60165,0.00019,21.6212]
[1777537391292,35.85,75985.8,0.0,0.60097,0.00019,21.62994]
[1777537395220,35.83,75983.88,0.0,0.60065,0.00019,21.63398]
[1777537396893,35.83,75983.23,0.0,0.60054,0.00019,21.63536]
[1777537396937,35.82,75974.6,0.0,0.59889,0.00019,21.65619]
[1777537397333,35.81,75974.6,0.0,0.59892,0.00019,21.65586]
[1777537398459,35.81,75974.6,0.0,0.59892,0.00019,21.65586]
[1777537398499,35.81,75974.6,0.0,0.59892,0.00019,21.65586]
[1777537398531,35.8,75970.25,0.0,0.5981,0.00019,21.666]
[1777537400421,35.78,75966.6,0.0,0.59745,0.00019,21.67397]
[1777537404191,35.74,75965.57,0.0,0.59734,0.00019,21.67526]
[1777537404217,35.74,75965.57,0.0,0.59734,0.00019,21.67526]
[1777537404383,35.73,75963.39,0.0,0.59694,0.00019,21.68004]
[1777537409417,35.67,75965.89,0.0,0.59757,0.00019,21.67214]
[1777537414456,35.64,75963.61,0.0,0.59722,0.00019,21.67256]
[1777537414496,35.64,75973.36,0.0,0.59911,0.00019,21.64899]
[1777537415451,35.64,75973.36,0.0,0.59911,0.00019,21.64899]
[1777537420887,35.63,75972.33,0.0,0.59893,0.00019,21.65117]
[1777537423248,35.63,75968.72,0.0,0.59824,0.00019,21.65985]
[1777537423902,35.63,75968.72,0.0,0.59824,0.00019,21.65985]
[1777537429310,35.62,75971.17,0.0,0.59873,0.00019,21.65374]
[1777537434593,35.6,75971.41,0.0,0.59882,0.00019,21.65244]
[1777537439628,35.59,75972.23,0.0,0.599,0.00019,21.65015]
[1777537444664,35.58,75970.43,0.0,0.59868,0.00019,21.65424]
[1777537449699,35.58,75969.41,0.0,0.59849,0.00019,21.65657]
[1777537454734,35.58,75967.72,0.0,0.59817,0.00019,21.66051]
[1777537459769,35.57,75967.28,0.0,0.5981,0.00019,21.66143]
[1777537464805,35.57,75967.65,0.0,0.59818,0.00019,21.66039]
[1777537469839,35.56,75969.78,0.0,0.5986,0.00019,21.65509]
[1777537475881,35.56,75968.65,0.0,0.59841,0.00019,21.6536]
[1777537480916,35.55,75968.14,0.0,0.59833,0.00019,21.65465]
[1777537483985,35.55,75969.96,0.0,0.59869,0.00019,21.65015]
[1777537483995,35.55,75969.6,0.0,0.59862,0.00019,21.65099]
[1777537489972,35.5,75971.17,0.0,0.59903,0.00019,21.6457]
[1777537495017,35.45,75972.97,0.0,0.59952,0.00019,21.63934]
[1777537500054,35.41,75973.93,0.0,0.59981,0.00019,21.63554]
[1777537501919,35.4,75973.73,0.0,0.59979,0.00019,21.63577]
[1777537501933,35.4,75973.73,0.0,0.59979,0.00019,21.63577]
[1777537505090,35.37,75979.39,0.0,0.60096,0.00019,21.62065]
[1777537506098,35.36,75984.33,0.0,0.60194,0.00019,21.60789]
[1777537511132,35.35,75988.67,0.0,0.60282,0.00019,21.59635]
[1777537512853,35.35,75989.28,0.0,0.60295,0.00019,21.59471]
[1777537514467,35.35,75990.27,0.0,0.60314,0.00019,21.59214]
[1777537514666,35.35,75990.27,0.0,0.60314,0.00019,21.59214]
[1777537514982,35.35,75990.27,0.0,0.60314,0.00019,21.59214]
[1777537515096,35.35,75990.27,0.0,0.60314,0.00019,21.59214]
[1777537515220,35.35,76064.6,0.0,0.61754,0.00019,21.38713]
[1777537516131,35.35,76064.6,0.0,0.61754,0.00019,21.38713]
[1777537516193,35.35,76064.6,0.0,0.61754,0.00019,21.38713]
[1777537516206,35.35,76085.45,0.0,0.62154,0.00019,21.32462]
[1777537516679,35.35,76085.45,0.0,0.62154,0.00019,21.32462]
[1777537517187,35.35,76085.14,0.0,0.62148,0.00019,21.32557]
[1777537517502,35.35,76085.14,0.0,0.62148,0.00019,21.32557]
[1777537518199,35.35,76087.96,0.0,0.62202,0.00019,21.31696]
[1777537520208,35.35,76093.01,0.0,0.62299,0.00019,21.30146]
[1777537520535,35.35,76093.01,0.0,0.62299,0.00019,21.30146]
[1777537520721,35.35,76093.01,0.0,0.62299,0.00019,21.30146]
[1777537526253,35.35,76097.56,0.0,0.62387,0.00019,21.28732]
[1777537527645,35.34,76100.03,0.0,0.62435,0.00019,21.27946]
[1777537528263,35.34,76102.74,0.0,0.62487,0.00019,21.27083]
[1777537533300,35.28,76099.97,0.0,0.62455,0.00019,21.27204]
[1777537538335,35.16,76096.77,0.0,0.62433,0.00019,21.27514]
[1777537540103,35.12,76088.5,0.0,0.62284,0.00019,21.29906]
[1777537545384,35.08,76087.98,0.0,0.62288,0.00019,21.29829]
[1777537550422,34.95,76087.93,0.0,0.62326,0.00019,21.2916]
[1777537554665,34.88,76087.81,0.0,0.62346,0.00019,21.28809]
[1777537554938,34.88,76087.81,0.0,0.62346,0.00019,21.28809]
[1777537555059,34.88,76087.81,0.0,0.62346,0.00019,21.28809]
[1777537555153,34.85,76079.86,0.0,0.622,0.00019,21.31135]
[1777537559118,34.85,76081.74,0.0,0.62237,0.00019,21.30542]
[1777537559164,34.83,76086.35,0.0,0.62334,0.00019,21.28972]
[1777537562502,34.79,76080.85,0.0,0.6224,0.00019,21.3046]
[1777537564197,34.79,76080.85,0.0,0.6224,0.00019,21.3046]
[1777537564257,34.78,76081.41,0.0,0.62252,0.00019,21.3028]
[1777537570317,34.72,76084.99,0.0,0.62342,0.0002,21.28793]
[1777537572322,34.72,76084.99,0.0,0.62342,0.0002,21.28793]
[1777537572574,34.68,76083.99,0.0,0.62335,0.0002,21.28895]
[1777537574596,34.68,76080.07,0.0,0.62258,0.0002,21.30125]
[1777537575459,34.68,76080.07,0.0,0.62258,0.0002,21.30125]
[1777537575595,34.68,76080.18,0.0,0.62261,0.0002,21.30089]
[1777537577609,34.68,76067.09,0.0,0.62005,0.0002,21.34155]
[1777537578641,34.68,76067.09,0.0,0.62005,0.0002,21.34155]
[1777537578674,34.68,76064.0,0.0,0.61944,0.0002,21.35105]
[1777537582518,34.68,76064.05,0.0,0.61945,0.0002,21.35082]
[1777537582680,34.68,76064.05,0.0,0.61945,0.0002,21.35082]
[1777537582734,34.68,76064.56,0.0,0.61956,0.0002,21.34923]
[1777537585938,34.68,76064.24,0.0,0.6195,0.0002,21.35015]
[1777537585993,34.68,76064.15,0.0,0.61948,0.0002,21.35039]
[1777537586728,34.68,76064.15,0.0,0.61948,0.0002,21.35039]
[1777537586798,34.67,76059.18,0.0,0.61851,0.0002,21.36548]
[1777537592714,34.67,76059.39,0.0,0.61859,0.0002,21.36053]
[1777537595424,34.67,76059.41,0.0,0.61859,0.0002,21.36038]
[1777537595437,34.67,76059.41,0.0,0.61859,0.0002,21.36038]
[1777537595736,34.67,76060.8,0.0,0.61887,0.0002,21.35612]
[1777537596698,34.67,76060.8,0.0,0.61887,0.0002,21.35612]
[1777537596873,34.67,76060.8,0.0,0.61887,0.0002,21.35612]
[1777537596949,34.67,76047.09,0.0,0.61618,0.0002,21.39732]
[1777537598851,34.66,76047.09,0.0,0.61618,0.0002,21.39725]
[1777537598909,34.66,76046.7,0.0,0.61611,0.0002,21.39835]
[1777537604801,34.66,76047.57,0.0,0.6163,0.0002,21.3954]
[1777537605557,34.66,76047.57,0.0,0.6163,0.0002,21.3954]
[1777537605912,34.66,76039.69,0.0,0.61475,0.0002,21.41871]
[1777537609156,34.66,76038.33,0.0,0.61449,0.0002,21.42268]
[1777537610229,34.66,76038.33,0.0,0.61449,0.0002,21.42268]
[1777537613864,34.65,76032.39,0.0,0.61332,0.0002,21.43993]
[1777537618899,34.65,76031.7,0.0,0.6132,0.0002,21.44165]
[1777537623934,34.64,76028.5,0.0,0.61258,0.0002,21.4507]
[1777537626243,34.64,76021.45,0.0,0.61119,0.0002,21.47084]
[1777537629976,34.62,76017.72,0.0,0.61051,0.0002,21.48051]
[1777537633101,34.62,76022.79,0.0,0.61153,0.0002,21.46578]
[1777537638032,34.61,76022.84,0.0,0.61155,0.0002,21.46556]
[1777537641053,34.61,76019.29,0.0,0.61085,0.0002,21.47562]
[1777537646088,34.61,76020.52,0.0,0.6111,0.0002,21.47206]
[1777537651123,34.61,76020.87,0.0,0.61119,0.0002,21.46699]
[1777537656157,34.61,76020.12,0.0,0.61104,0.0002,21.46907]
[1777537659178,34.61,76014.6,0.0,0.60996,0.0002,21.48452]
[1777537664214,34.61,76015.42,0.0,0.61012,0.0002,21.48216]
[1777537670256,34.6,76015.9,0.0,0.61022,0.0002,21.48073]
[1777537673277,34.6,76009.13,0.0,0.60889,0.0002,21.49967]
[1777537675291,34.6,76007.81,0.0,0.60863,0.0002,21.50328]
[1777537680327,34.6,76007.33,0.0,0.60854,0.0002,21.50447]
[1777537683347,34.6,76002.63,0.0,0.60762,0.0002,21.51736]
[1777537685361,34.59,76009.88,0.0,0.60906,0.0002,21.4972]
[1777537690396,34.59,76013.61,0.0,0.60981,0.0002,21.48661]
[1777537693417,34.59,76020.92,0.0,0.61126,0.0002,21.46585]
[1777537698452,34.59,76019.77,0.0,0.61104,0.0002,21.46905]
[1777537703490,34.59,76018.35,0.0,0.61076,0.0002,21.47302]
[1777537704497,34.59,76012.38,0.0,0.60958,0.0002,21.48984]
[1777537709531,34.58,76013.19,0.0,0.60975,0.0002,21.48744]
[1777537714567,34.58,76013.73,0.0,0.60988,0.0002,21.48177]
[1777537719601,34.58,76013.89,0.0,0.60992,0.0002,21.4812]
[1777537725644,34.57,76011.41,0.0,0.60944,0.0002,21.488]
[1777537731441,34.57,76010.25,0.0,0.60922,0.0002,21.49106]
[1777537736723,34.57,76011.48,0.0,0.60947,0.0002,21.48746]
[1777537741765,34.56,76011.28,0.0,0.60944,0.0002,21.48783]
[1777537746794,34.56,76011.24,0.0,0.60945,0.0002,21.48781]
[1777537751829,34.55,76013.86,0.0,0.60998,0.0002,21.48025]
[1777537756863,34.55,76011.73,0.0,0.60956,0.0002,21.48608]
[1777537761897,34.55,76012.33,0.0,0.60969,0.0002,21.48424]
[1777537766933,34.54,76012.01,0.0,0.60964,0.0002,21.48497]
[1777537771970,34.54,76012.62,0.0,0.60979,0.0002,21.47906]
[1777537777003,34.54,76014.61,0.0,0.6102,0.0002,21.47329]
[1777537782039,34.53,76018.23,0.0,0.61092,0.0002,21.46288]
[1777537787073,34.51,76014.85,0.0,0.61033,0.0002,21.47127]
[1777537793115,34.44,76014.75,0.0,0.61049,0.0002,21.46863]
[1777537798151,34.42,76011.19,0.0,0.60985,0.0002,21.4777]
[1777537803185,34.41,76011.13,0.0,0.60985,0.0002,21.47763]
[1777537808220,34.41,76011.33,0.0,0.60991,0.0002,21.47684]
[1777537813462,34.4,76012.3,0.0,0.61011,0.0002,21.47391]
[1777537819516,34.4,76012.53,0.0,0.61018,0.0002,21.47299]
[1777537820648,34.39,76011.63,0.0,0.61,0.0002,21.47545]
[1777537821312,34.39,76011.8,0.0,0.61004,0.0002,21.47492]
[1777537826346,34.39,76014.83,0.0,0.61066,0.0002,21.46608]
[1777537831389,34.38,76011.63,0.0,0.61005,0.0002,21.47094]
[1777537833396,34.37,76004.85,0.0,0.60873,0.0002,21.48957]
[1777537835409,34.36,76003.17,0.0,0.60843,0.0002,21.49367]
[1777537837424,34.36,75999.3,0.0,0.60766,0.0002,21.50438]
[1777537839438,34.36,76006.16,0.0,0.60904,0.0002,21.48515]
[1777537840445,34.35,76010.64,0.0,0.60993,0.0002,21.47248]
[1777537845480,34.35,76012.03,0.0,0.61022,0.0002,21.46846]
[1777537847494,34.35,76007.72,0.0,0.60936,0.0002,21.48064]
[1777537848501,34.35,76002.88,0.0,0.60839,0.0002,21.4942]
[1777537850522,34.35,75998.36,0.0,0.60749,0.0002,21.50672]
[1777537854547,34.32,75994.76,0.0,0.60684,0.0002,21.51555]
[1777537859581,34.3,75988.66,0.0,0.6057,0.0002,21.53112]
[1777537862603,34.29,75983.98,0.0,0.60476,0.0002,21.54375]
[1777537864617,34.29,75989.6,0.0,0.6059,0.0002,21.52832]
[1777537868646,34.29,75991.73,0.0,0.60634,0.0002,21.52237]
[1777537873680,34.28,75992.88,0.0,0.60658,0.0002,21.51905]
[1777537879566,34.25,75993.71,0.0,0.60683,0.0002,21.5155]
[1777537888786,34.23,75992.69,0.0,0.60668,0.0002,21.51749]
[1777537894832,34.23,75993.97,0.0,0.60696,0.0002,21.5098]
[1777537896845,34.23,75989.75,0.0,0.60611,0.0002,21.52139]
[1777537902655,34.23,75987.63,0.0,0.6057,0.0002,21.52709]
[1777537905908,34.22,75991.58,0.0,0.6065,0.0002,21.51604]
[1777537910943,34.21,75990.16,0.0,0.60626,0.0002,21.51925]
[1777537915978,34.2,75990.24,0.0,0.6063,0.0002,21.51869]
[1777537921015,34.19,75993.59,0.0,0.607,0.0002,21.50907]
[1777537926051,34.18,75996.69,0.0,0.60766,0.0002,21.49991]
[1777537928476,34.17,76001.16,0.0,0.60858,0.0002,21.48707]
[1777537934107,34.17,76002.89,0.0,0.60893,0.0002,21.48208]
[1777537939144,34.15,76000.63,0.0,0.60853,0.0002,21.48762]
[1777537944692,34.09,76001.06,0.0,0.60879,0.0002,21.48377]
[1777537944178,34.07,76005.6,0.0,0.60975,0.0002,21.47022]
[1777537949212,34.01,76006.29,0.0,0.61005,0.0002,21.46569]
[1777537954253,33.96,76004.33,0.0,0.60982,0.0002,21.46489]
[1777537959281,33.92,76003.75,0.0,0.60982,0.0002,21.46475]
[1777537964317,33.91,76005.54,0.0,0.61022,0.0002,21.45903]
[1777537969352,33.9,76003.35,0.0,0.60981,0.0002,21.46479]
[1777537975394,33.89,76003.5,0.0,0.60986,0.0002,21.46412]
[1777537980429,33.89,76002.27,0.0,0.60962,0.0002,21.46746]
[1777537985464,33.88,76002.65,0.0,0.60971,0.0002,21.46619]
[1777537990499,33.88,76002.94,0.0,0.60978,0.0002,21.46517]
[1777537995533,33.87,76003.53,0.0,0.60991,0.0002,21.46329]
[1777538000569,33.87,76003.41,0.0,0.6099,0.0002,21.46347]
[1777538005604,33.87,76003.26,0.0,0.60988,0.0002,21.46373]
[1777538011646,33.86,76002.74,0.0,0.6098,0.0002,21.46099]
[1777538015678,33.86,76009.07,0.0,0.61109,0.0002,21.4425]
[1777538017688,33.84,76015.39,0.0,0.61244,0.0002,21.42298]
[1777538022727,33.8,76015.71,0.0,0.6126,0.0002,21.4204]
[1777538023596,33.8,76015.71,0.0,0.6126,0.0002,21.4204]
[1777538023769,33.8,76022.63,0.0,0.61402,0.0002,21.39949]
[1777538025745,33.8,76028.42,0.0,0.61518,0.0002,21.3822]
[1777538028295,33.8,76030.27,0.0,0.61556,0.0002,21.37651]
[1777538028766,33.8,76029.76,0.0,0.61546,0.0002,21.37805]
[1777538030780,33.8,76033.24,0.0,0.61616,0.0002,21.36748]
[1777538035816,33.8,76031.64,0.0,0.61582,0.0002,21.37264]
[1777538039296,33.81,76032.63,0.0,0.61601,0.0002,21.36971]
[1777538039369,33.81,76031.98,0.0,0.61587,0.0002,21.37185]
[1777538040854,33.81,76040.54,0.0,0.6176,0.0002,21.34563]
[1777538041859,33.82,76042.12,0.0,0.6179,0.0002,21.34098]
[1777538044073,33.83,76042.66,0.0,0.61798,0.0002,21.33988]
[1777538049913,33.86,76045.59,0.0,0.61846,0.0002,21.33252]
[1777538054951,33.88,76047.44,0.0,0.61876,0.0002,21.32806]
[1777538059986,33.91,76047.4,0.0,0.61868,0.0002,21.32926]
[1777538065026,33.92,76047.42,0.0,0.61865,0.0002,21.32979]
[1777538070061,33.92,76046.79,0.0,0.61852,0.0002,21.33183]
[1777538075095,33.92,76041.69,0.0,0.61751,0.0002,21.34364]
[1777538076104,33.92,76035.74,0.0,0.61631,0.0002,21.36195]
[1777538077816,33.92,76035.74,0.0,0.61631,0.0002,21.36195]
[1777538078262,33.92,76032.68,0.0,0.61569,0.0002,21.37125]
[1777538084161,33.92,76029.86,0.0,0.61513,0.0002,21.37967]
[1777538087183,33.92,76024.2,0.0,0.614,0.0002,21.3966]
[1777538092216,33.91,76023.95,0.0,0.61395,0.0002,21.39721]
[1777538097254,33.91,76026.43,0.0,0.61446,0.0002,21.38966]
[1777538099265,33.91,76032.0,0.0,0.61559,0.0002,21.37284]
[1777538100274,33.91,76036.04,0.0,0.6164,0.0002,21.36055]
[1777538105310,33.91,76032.02,0.0,0.61559,0.0002,21.37273]
[1777538106317,33.91,76028.24,0.0,0.61483,0.0002,21.38413]
[1777538111352,33.91,76030.77,0.0,0.61535,0.0002,21.37638]
[1777538116387,33.91,76032.2,0.0,0.61564,0.0002,21.37197]
[1777538121423,33.9,76030.79,0.0,0.61536,0.0002,21.37617]
[1777538126458,33.9,76028.23,0.0,0.61485,0.0002,21.38381]
[1777538131493,33.9,76027.95,0.0,0.61482,0.0002,21.3805]
[1777538136528,33.9,76026.72,0.0,0.61458,0.0002,21.38409]
[1777538141563,33.9,76024.14,0.0,0.61407,0.0002,21.3917]
[1777538146599,33.89,76022.44,0.0,0.61373,0.0002,21.39663]
[1777538150626,33.89,76025.98,0.0,0.61445,0.0002,21.38592]
[1777538156668,33.89,76026.1,0.0,0.61449,0.0002,21.38541]
[1777538161703,33.89,76024.7,0.0,0.61421,0.0002,21.38948]
[1777538166738,33.88,76024.7,0.0,0.61422,0.0002,21.38935]
[1777538170765,33.88,76020.24,0.0,0.61333,0.0002,21.40255]
[1777538175801,33.88,76020.07,0.0,0.6133,0.0002,21.40289]
[1777538180836,33.87,76020.5,0.0,0.6134,0.0002,21.40144]
[1777538185870,33.87,76021.43,0.0,0.6136,0.0002,21.3985]
[1777538190906,33.87,76024.12,0.0,0.61415,0.0002,21.39031]
[1777538196950,33.86,76024.21,0.0,0.6142,0.0002,21.38581]
[1777538201984,33.86,76024.93,0.0,0.61435,0.0002,21.38352]
[1777538207018,33.86,76024.65,0.0,0.6143,0.0002,21.38422]
[1777538212057,33.85,76023.83,0.0,0.61415,0.0002,21.38655]
[1777538218138,33.85,76024.63,0.0,0.61431,0.0002,21.38405]
[1777538223132,33.85,76030.21,0.0,0.61545,0.0002,21.36704]
[1777538224308,33.85,76031.99,0.0,0.61581,0.0002,21.36161]
[1777538226161,33.85,76028.25,0.0,0.61506,0.0002,21.37295]
[1777538229173,33.85,76023.07,0.0,0.61401,0.0002,21.38848]
[1777538234973,33.84,76022.14,0.0,0.61383,0.0002,21.39112]
[1777538240250,33.84,76023.43,0.0,0.6141,0.0002,21.38713]
[1777538245285,33.84,76023.36,0.0,0.6141,0.0002,21.38722]
[1777538250320,33.84,76029.22,0.0,0.61529,0.0002,21.36945]
[1777538255355,33.84,76029.79,0.0,0.61542,0.0002,21.3636]
[1777538260390,33.83,76030.28,0.0,0.61553,0.0002,21.36205]
[1777538265424,33.83,76032.15,0.0,0.61591,0.0002,21.35632]
[1777538270460,33.83,76032.0,0.0,0.61588,0.0002,21.35673]
[1777538273446,33.83,76031.54,0.0,0.61579,0.0002,21.35812]
[1777538278516,33.83,76031.58,0.0,0.6158,0.0002,21.35795]
[1777538283550,33.83,76030.63,0.0,0.61561,0.0002,21.3608]
[1777538288586,33.83,76028.86,0.0,0.61526,0.0002,21.36611]
[1777538293621,33.83,76029.68,0.0,0.61542,0.0002,21.36357]
[1777538298655,33.83,76029.32,0.0,0.61536,0.0002,21.36461]
[1777538303699,33.83,76029.82,0.0,0.61546,0.0002,21.36303]
[1777538309732,33.82,76030.37,0.0,0.61558,0.0002,21.36129]
[1777538314768,33.82,76029.57,0.0,0.61543,0.0002,21.35963]
[1777538317790,33.82,76034.15,0.0,0.61636,0.0002,21.34565]
[1777538322824,33.82,76034.67,0.0,0.61647,0.0002,21.34397]
[1777538325845,33.82,76038.23,0.0,0.61719,0.0002,21.33296]
[1777538328866,33.82,76042.99,0.0,0.61815,0.0002,21.3183]
[1777538329873,33.82,76048.2,0.0,0.6192,0.0002,21.30206]
[1777538331962,33.82,76051.02,0.0,0.61976,0.0002,21.29322]
[1777538332008,33.82,76054.01,0.0,0.62036,0.0002,21.28379]
[1777538333432,33.82,76054.01,0.0,0.62036,0.0002,21.28381]
[1777538333687,33.82,76054.01,0.0,0.62036,0.0002,21.28381]
[1777538333899,33.82,76054.01,0.0,0.62036,0.0002,21.28381]
[1777538333911,33.82,76056.58,0.0,0.62088,0.0002,21.27566]
[1777538335915,33.82,76066.15,0.0,0.62281,0.0002,21.2449]
[1777538336921,33.82,76067.78,0.0,0.62314,0.0002,21.23959]
[1777538338043,33.82,76067.78,0.0,0.62314,0.0002,21.23959]
[1777538338048,33.82,76068.9,0.0,0.62336,0.0002,21.23592]
[1777538338465,33.82,76068.9,0.0,0.62336,0.0002,21.23592]
[1777538338502,33.82,76068.9,0.0,0.62336,0.0002,21.23592]
[1777538338527,33.82,76068.9,0.0,0.62336,0.0002,21.23592]
[1777538338936,33.82,76068.9,0.0,0.62336,0.0002,21.23589]
[1777538339470,33.82,76068.9,0.0,0.62336,0.0002,21.23589]
[1777538339944,33.82,76070.98,0.0,0.62378,0.0002,21.22909]
[1777538343548,33.82,76073.47,0.0,0.62429,0.0002,21.22088]
[1777538343971,33.82,76074.16,0.0,0.62443,0.0002,21.21859]
[1777538345451,33.82,76075.27,0.0,0.62465,0.0002,21.21492]
[1777538345984,33.82,76075.48,0.0,0.62469,0.0002,21.21421]
[1777538346992,33.81,76071.59,0.0,0.62393,0.0002,21.22671]
[1777538352027,33.79,76067.78,0.0,0.62323,0.0002,21.2379]
[1777538353710,33.79,76066.02,0.0,0.62289,0.0002,21.24342]
[1777538354041,33.79,76066.04,0.0,0.6229,0.0002,21.24321]
[1777538357781,33.78,76067.62,0.0,0.62325,0.0002,21.23761]
[1777538358069,33.77,76067.9,0.0,0.62331,0.0002,21.23648]
[1777538363104,33.75,76069.38,0.0,0.62368,0.0002,21.2304]
[1777538368140,33.73,76070.12,0.0,0.62389,0.0002,21.22689]
[1777538373080,33.72,76067.71,0.0,0.62347,0.0002,21.22994]
[1777538373174,33.72,76066.29,0.0,0.62319,0.0002,21.23446]
[1777538377204,33.72,76060.66,0.0,0.62206,0.0002,21.2527]
[1777538382237,33.72,76060.01,0.0,0.62192,0.0002,21.25485]
[1777538387271,33.72,76059.33,0.0,0.62178,0.0002,21.25712]
[1777538389410,33.72,76059.37,0.0,0.62179,0.0002,21.257]
[1777538389460,33.72,76057.73,0.0,0.62146,0.0002,21.2623]
[1777538396136,33.72,76059.94,0.0,0.62189,0.0002,21.25533]
[1777538401369,33.73,76059.61,0.0,0.62182,0.0002,21.25647]
[1777538403959,33.73,76059.55,0.0,0.62181,0.0002,21.25668]
[1777538408868,33.72,76058.39,0.0,0.62159,0.0002,21.26023]
[1777538408912,33.72,76054.9,0.0,0.62089,0.0002,21.2713]
[1777538409834,33.72,76054.9,0.0,0.62089,0.0002,21.2713]
[1777538409841,33.72,76050.12,0.0,0.61993,0.0002,21.28645]
[1777538410818,33.72,76050.12,0.0,0.61993,0.0002,21.28645]
[1777538410823,33.72,76045.25,0.0,0.61895,0.0002,21.30174]
[1777538416475,33.71,76045.03,0.0,0.61892,0.0002,21.30207]
[1777538420503,33.71,76049.37,0.0,0.61982,0.0002,21.28805]
[1777538421510,33.71,76054.66,0.0,0.62089,0.0002,21.27118]
[1777538423017,33.71,76054.66,0.0,0.62089,0.0002,21.27118]
[1777538423081,33.7,76054.25,0.0,0.62081,0.0002,21.27244]
[1777538423992,33.7,76054.25,0.0,0.62081,0.0002,21.27244]
[1777538424040,33.7,76053.57,0.0,0.62068,0.0002,21.27456]
[1777538428088,33.7,76053.0,0.0,0.62057,0.0002,21.27628]
[1777538428149,33.7,76052.67,0.0,0.62051,0.0002,21.27724]
[1777538429067,33.7,76052.67,0.0,0.62051,0.0002,21.27724]
[1777538429086,33.7,76052.26,0.0,0.62043,0.0002,21.2785]
[1777538434601,33.69,76049.37,0.0,0.61988,0.0002,21.28335]
[1777538438629,33.69,76056.37,0.0,0.62129,0.0002,21.26097]
[1777538441156,33.69,76057.37,0.0,0.6215,0.0002,21.25776]
[1777538441166,33.69,76057.37,0.0,0.6215,0.0002,21.25776]
[1777538441173,33.69,76061.03,0.0,0.62224,0.0002,21.24596]
[1777538445683,33.69,76064.68,0.0,0.62298,0.0002,21.23405]
[1777538446742,33.69,76064.68,0.0,0.62298,0.0002,21.23405]
[1777538446769,33.69,76066.17,0.0,0.62328,0.0002,21.22918]
[1777538450718,33.69,76070.37,0.0,0.62413,0.0002,21.21539]
[1777538455753,33.69,76072.04,0.0,0.62446,0.0002,21.20986]
[1777538456422,33.69,76072.04,0.0,0.62446,0.0002,21.20986]
[1777538456760,33.69,76072.17,0.0,0.62449,0.0002,21.20943]
[1777538461801,33.69,76072.75,0.0,0.62461,0.0002,21.20748]
[1777538466834,33.69,76075.41,0.0,0.62515,0.0002,21.19866]
[1777538467838,33.69,76069.68,0.0,0.62399,0.0002,21.21754]
[1777538472873,33.69,76065.65,0.0,0.62319,0.0002,21.23064]
[1777538477908,33.69,76063.51,0.0,0.62276,0.0002,21.23755]
[1777538479732,33.69,76065.05,0.0,0.62307,0.0002,21.23254]
[1777538479923,33.69,76066.99,0.0,0.62346,0.0002,21.2262]
[1777538484957,33.68,76068.25,0.0,0.62372,0.0002,21.22199]
[1777538489992,33.68,76069.18,0.0,0.62391,0.0002,21.21887]
[1777538492612,33.68,76069.25,0.0,0.62395,0.0002,21.21452]
[1777538493014,33.68,76069.61,0.0,0.62402,0.0002,21.21333]
[1777538495028,33.68,76075.04,0.0,0.62512,0.0002,21.1954]
[1777538500063,33.68,76076.11,0.0,0.62533,0.0002,21.19184]
[1777538505098,33.68,76076.77,0.0,0.62546,0.0002,21.18965]
[1777538510132,33.68,76077.24,0.0,0.62556,0.0002,21.18809]
[1777538515167,33.68,76077.56,0.0,0.62562,0.0002,21.18703]
[1777538520202,33.68,76077.52,0.0,0.62561,0.0002,21.18717]
[1777538522217,33.68,76072.67,0.0,0.62464,0.0002,21.20324]
[1777538527252,33.68,76071.99,0.0,0.6245,0.0002,21.20541]
[1777538532288,33.68,76073.96,0.0,0.6249,0.0002,21.19886]
[1777538535845,33.68,76074.72,0.0,0.62506,0.0002,21.19631]
[1777538536092,33.68,76074.72,0.0,0.62506,0.0002,21.19631]
[1777538536097,33.68,76074.72,0.0,0.62506,0.0002,21.19631]
[1777538536314,33.68,76075.35,0.0,0.62519,0.0002,21.19422]
[1777538541350,33.68,76075.59,0.0,0.62524,0.0002,21.19339]
[1777538547201,33.68,76078.97,0.0,0.62592,0.0002,21.18217]
[1777538550413,33.68,76075.09,0.0,0.62513,0.0002,21.19516]
[1777538555448,33.68,76073.28,0.0,0.62479,0.0002,21.19704]
[1777538560484,33.68,76072.59,0.0,0.62465,0.0002,21.19928]
[1777538565517,33.68,76073.29,0.0,0.62479,0.0002,21.19692]
[1777538570431,33.68,76072.32,0.0,0.6246,0.0002,21.20009]
[1777538570553,33.68,76072.24,0.0,0.62458,0.0002,21.20034]
[1777538572560,33.68,76072.36,0.0,0.62461,0.0002,21.19994]
[1777538572648,33.68,76072.26,0.0,0.62459,0.0002,21.20025]
[1777538578615,33.68,76071.84,0.0,0.62451,0.0002,21.20156]
[1777538583645,33.68,76071.99,0.0,0.62454,0.0002,21.20102]
[1777538589687,33.67,76072.19,0.0,0.62459,0.0002,21.20026]
[1777538594722,33.67,76072.44,0.0,0.62464,0.0002,21.19937]
[1777538599756,33.67,76072.39,0.0,0.62464,0.0002,21.19946]
[1777538604937,33.67,76072.41,0.0,0.62464,0.0002,21.19934]
[1777538605013,33.67,76072.47,0.0,0.62466,0.0002,21.19913]
[1777538605986,33.67,76072.47,0.0,0.62466,0.0002,21.19913]
[1777538606087,33.67,76072.5,0.0,0.62466,0.0002,21.19901]
[1777538611848,33.67,76073.77,0.0,0.62494,0.0002,21.19065]
[1777538617348,33.67,76074.11,0.0,0.62501,0.0002,21.18948]
[1777538617433,33.67,76075.19,0.0,0.62523,0.0002,21.18589]
[1777538622928,33.67,76074.47,0.0,0.62509,0.0002,21.18823]
[1777538628968,33.67,76074.3,0.0,0.62506,0.0002,21.18875]
[1777538634004,33.67,76072.45,0.0,0.62469,0.0002,21.19482]
[1777538636472,33.67,76072.74,0.0,0.62475,0.0002,21.19384]
[1777538637139,33.67,76072.74,0.0,0.62475,0.0002,21.19384]
[1777538639045,33.66,76064.93,0.0,0.62317,0.0002,21.21944]
[1777538640542,33.66,76062.55,0.0,0.62269,0.0002,21.22719]
[1777538641059,33.66,76062.77,0.0,0.62274,0.0002,21.22649]
[1777538646094,33.67,76061.05,0.0,0.62238,0.0002,21.23214]
[1777538651129,33.67,76060.06,0.0,0.62218,0.0002,21.23543]
[1777538653143,33.67,76056.47,0.0,0.62145,0.0002,21.24704]
[1777538658178,33.67,76056.6,0.0,0.62147,0.0002,21.24677]
[1777538663212,33.67,76056.23,0.0,0.62139,0.0002,21.24812]
[1777538668248,33.68,76055.64,0.0,0.62126,0.0002,21.25019]
[1777538668654,33.68,76055.64,0.0,0.62126,0.0002,21.25019]
[1777538668749,33.68,76055.64,0.0,0.62126,0.0002,21.25019]
[1777538669254,33.68,76055.57,0.0,0.62124,0.0002,21.25045]
[1777538674290,33.67,76053.16,0.0,0.62079,0.0002,21.25385]
[1777538675297,33.67,76049.62,0.0,0.62007,0.0002,21.26508]
[1777538676057,33.67,76049.62,0.0,0.62007,0.0002,21.26508]
[1777538676304,33.67,76048.68,0.0,0.61988,0.0002,21.26801]
[1777538681339,33.67,76049.76,0.0,0.62012,0.0002,21.2643]
[1777538682346,33.67,76053.94,0.0,0.62096,0.0002,21.25102]
[1777538687384,33.67,76057.57,0.0,0.62169,0.0002,21.23955]
[1777538688234,33.67,76057.57,0.0,0.62169,0.0002,21.23955]
[1777538688390,33.67,76058.89,0.0,0.62195,0.0002,21.23532]
[1777538689341,33.67,76058.89,0.0,0.62195,0.0002,21.23532]
[1777538689430,33.67,76068.69,0.0,0.62393,0.0002,21.20345]
[1777538691226,33.67,76068.69,0.0,0.62393,0.0002,21.20346]
[1777538693241,33.67,76069.97,0.0,0.62419,0.0002,21.19924]
[1777538696427,33.67,76070.82,0.0,0.62436,0.0002,21.1964]
[1777538697283,33.67,76069.72,0.0,0.62414,0.0002,21.2]
[1777538697452,33.67,76069.93,0.0,0.62418,0.0002,21.1993]
[1777538702487,33.67,76069.95,0.0,0.62419,0.0002,21.19918]
[1777538703586,33.67,76069.95,0.0,0.62419,0.0002,21.19918]
[1777538703592,33.67,76069.95,0.0,0.62419,0.0002,21.19918]
[1777538704501,33.67,76070.92,0.0,0.62439,0.0002,21.19597]
[1777538711551,33.67,76074.13,0.0,0.62504,0.0002,21.18533]
[1777538714843,33.67,76076.87,0.0,0.62559,0.0002,21.17624]
[1777538714943,33.67,76079.21,0.0,0.62606,0.0002,21.16846]
[1777538716822,33.67,76079.63,0.0,0.62614,0.0002,21.16706]
[1777538716881,33.67,76081.09,0.0,0.62644,0.0002,21.1622]
[1777538719607,33.67,76077.45,0.0,0.6257,0.0002,21.17438]
[1777538722829,33.67,76075.4,0.0,0.62529,0.0002,21.1812]
[1777538722902,33.67,76074.93,0.0,0.62519,0.0002,21.18278]
[1777538725649,33.67,76071.6,0.0,0.62452,0.0002,21.1938]
[1777538727718,33.67,76068.67,0.0,0.62393,0.0002,21.20344]
[1777538733166,33.67,76066.07,0.0,0.62342,0.0002,21.20786]
[1777538733222,33.67,76062.58,0.0,0.62272,0.0002,21.21922]
[1777538738534,33.67,76060.43,0.0,0.62229,0.0002,21.22614]
[1777538743775,33.67,76056.84,0.0,0.62157,0.0002,21.23769]
[1777538748813,33.67,76056.02,0.0,0.6214,0.0002,21.24034]
[1777538751447,33.67,76057.6,0.0,0.62172,0.0002,21.23525]
[1777538751522,33.67,76060.65,0.0,0.62234,0.0002,21.2254]
[1777538756865,33.67,76059.61,0.0,0.62213,0.0002,21.2287]
[1777538763915,33.67,76058.91,0.0,0.62199,0.0002,21.23088]
[1777538768950,33.66,76057.28,0.0,0.62166,0.0002,21.23609]
[1777538770822,33.66,76054.12,0.0,0.62103,0.0002,21.24624]
[1777538770963,33.66,76053.07,0.0,0.62081,0.0002,21.24961]
[1777538774793,33.67,76051.44,0.0,0.62048,0.0002,21.25485]
[1777538774992,33.67,76051.44,0.0,0.62048,0.0002,21.25487]
[1777538778902,33.67,76049.27,0.0,0.62004,0.0002,21.26173]
[1777538779020,33.67,76049.96,0.0,0.62018,0.0002,21.25956]
[1777538781727,33.67,76049.34,0.0,0.62005,0.0002,21.26156]
[1777538782042,33.67,76057.56,0.0,0.62172,0.0002,21.23527]
[1777538783018,33.67,76057.56,0.0,0.62172,0.0002,21.23527]
[1777538783088,33.67,76066.8,0.0,0.62358,0.0002,21.20526]
[1777538786012,33.67,76066.96,0.0,0.62362,0.0002,21.20474]
[1777538786069,33.67,76067.24,0.0,0.62367,0.0002,21.20382]
[1777538788083,33.67,76071.63,0.0,0.62456,0.0002,21.1894]
[1777538790640,33.67,76072.43,0.0,0.62472,0.0002,21.18677]
[1777538796139,33.67,76077.77,0.0,0.62581,0.0002,21.16507]
[1777538803187,33.67,76079.19,0.0,0.62609,0.0002,21.16048]
[1777538808223,33.67,76077.93,0.0,0.62583,0.0002,21.16479]
[1777538810639,33.67,76078.33,0.0,0.62591,0.0002,21.16347]
[1777538811244,33.67,76078.47,0.0,0.62593,0.0002,21.16305]
[1777538812251,33.67,76083.54,0.0,0.62695,0.0002,21.1461]
[1777538817286,33.68,76086.48,0.0,0.62753,0.0002,21.13639]
[1777538818540,33.68,76086.48,0.0,0.62753,0.0002,21.13639]
[1777538818627,33.68,76086.92,0.0,0.62762,0.0002,21.13494]
[1777538821636,33.68,76087.13,0.0,0.62766,0.0002,21.13431]
[1777538822323,33.68,76076.34,0.0,0.62548,0.0002,21.17055]
[1777538823139,33.68,76076.34,0.0,0.62548,0.0002,21.17055]
[1777538823331,33.68,76071.14,0.0,0.62443,0.0002,21.18777]
[1777538823814,33.68,76071.14,0.0,0.62443,0.0002,21.18777]
[1777538825167,33.68,76071.0,0.0,0.6244,0.0002,21.18824]
[1777538825342,33.68,76063.67,0.0,0.62292,0.0002,21.21224]
[1777538825727,33.68,76063.67,0.0,0.62292,0.0002,21.21224]
[1777538826349,33.68,76059.98,0.0,0.62218,0.0002,21.2242]
[1777538827199,33.68,76059.98,0.0,0.62218,0.0002,21.2242]
[1777538829070,33.68,76060.32,0.0,0.62225,0.0002,21.22308]
[1777538829211,33.68,76060.32,0.0,0.62225,0.0002,21.22308]
[1777538829412,33.68,76060.32,0.0,0.62225,0.0002,21.22308]
[1777538829500,33.68,76056.13,0.0,0.6214,0.0002,21.23657]
[1777538829761,33.68,76056.13,0.0,0.6214,0.0002,21.23657]
[1777538830377,33.68,76056.14,0.0,0.6214,0.0002,21.23652]
[1777538832390,33.68,76060.66,0.0,0.62232,0.0002,21.22194]
[1777538832823,33.68,76060.66,0.0,0.62232,0.0002,21.22194]
[1777538833397,33.68,76061.02,0.0,0.62239,0.0002,21.22076]
[1777538838434,33.68,76061.21,0.0,0.62243,0.0002,21.2201]
[1777538842460,33.68,76064.91,0.0,0.62318,0.0002,21.20805]
[1777538846028,33.68,76064.23,0.0,0.62305,0.0002,21.21026]
[1777538846489,33.68,76063.92,0.0,0.62298,0.0002,21.21126]
[1777538848508,33.68,76060.22,0.0,0.62224,0.0002,21.22326]
[1777538849210,33.68,76060.22,0.0,0.62224,0.0002,21.22326]
[1777538849510,33.68,76059.28,0.0,0.62205,0.0002,21.22629]
[1777538853170,33.68,76058.71,0.0,0.62195,0.0002,21.22403]
[1777538853538,33.68,76058.59,0.0,0.62193,0.0002,21.22442]
[1777538855196,33.68,76058.27,0.0,0.62186,0.0002,21.22545]
[1777538855553,33.68,76054.89,0.0,0.62118,0.0002,21.23632]
[1777538860587,33.68,76052.81,0.0,0.62075,0.0002,21.24309]
[1777538862601,33.68,76056.65,0.0,0.62153,0.0002,21.23083]
[1777538865392,33.68,76057.49,0.0,0.62169,0.0002,21.22815]
[1777538865621,33.68,76057.42,0.0,0.62168,0.0002,21.22839]
[1777538870656,33.68,76057.5,0.0,0.62169,0.0002,21.22819]
[1777538874685,33.68,76052.88,0.0,0.62076,0.0002,21.24301]
[1777538875517,33.68,76052.88,0.0,0.62076,0.0002,21.24301]
[1777538875692,33.68,76050.06,0.0,0.62019,0.0002,21.25196]
[1777538880726,33.68,76052.28,0.0,0.62065,0.0002,21.24468]
[1777538885762,33.67,76053.19,0.0,0.62085,0.0002,21.24158]
[1777538890801,33.67,76054.13,0.0,0.62105,0.0002,21.23837]
[1777538895833,33.67,76055.15,0.0,0.62126,0.0002,21.23491]
[1777538900869,33.66,76055.93,0.0,0.62143,0.0002,21.23222]
[1777538905005,33.66,76055.53,0.0,0.62136,0.0002,21.23339]
[1777538905023,33.66,76053.35,0.0,0.62092,0.0002,21.24031]
[1777538907147,33.66,76053.45,0.0,0.62094,0.0002,21.23999]
[1777538907159,33.66,76052.47,0.0,0.62075,0.0002,21.24304]
[1777538912952,33.65,76051.64,0.0,0.62061,0.0002,21.24138]
[1777538917988,33.65,76050.93,0.0,0.62048,0.0002,21.24339]
[1777538923023,33.65,76048.97,0.0,0.6201,0.0002,21.24947]
[1777538926045,33.64,76045.41,0.0,0.61939,0.0002,21.26057]
[1777538931079,33.64,76046.83,0.0,0.61969,0.0002,21.25583]
[1777538936115,33.63,76046.88,0.0,0.61971,0.0002,21.25543]
[1777538941149,33.63,76047.2,0.0,0.61979,0.0002,21.25416]
[1777538942099,33.63,76047.2,0.0,0.61979,0.0002,21.25416]
[1777538942757,33.63,76047.2,0.0,0.61979,0.0002,21.25416]
[1777538942806,33.63,76041.84,0.0,0.61871,0.0002,21.27104]
[1777538944781,33.63,76041.84,0.0,0.61871,0.0002,21.27099]
[1777538945802,33.63,76040.62,0.0,0.61847,0.0002,21.27477]
[1777538946185,33.62,76039.74,0.0,0.61829,0.0002,21.27742]
[1777538951220,33.62,76035.57,0.0,0.61746,0.0002,21.29016]
[1777538952856,33.62,76035.26,0.0,0.6174,0.0002,21.29107]
[1777538953233,33.62,76034.59,0.0,0.61727,0.0002,21.29309]
[1777538956916,33.61,76035.81,0.0,0.61753,0.0002,21.28913]
[1777538957261,33.61,76034.07,0.0,0.61718,0.0002,21.29449]
[1777538958708,33.61,76034.07,0.0,0.61718,0.0002,21.29449]
[1777538958786,33.61,76033.61,0.0,0.61709,0.0002,21.29586]
[1777538960655,33.61,76033.61,0.0,0.61709,0.0002,21.2958]
[1777538962656,33.61,76031.75,0.0,0.61672,0.0002,21.30145]
[1777538964737,33.61,76031.66,0.0,0.61671,0.0002,21.30162]
[1777538964819,33.61,76037.72,0.0,0.61794,0.0002,21.28272]
[1777538970666,33.6,76039.77,0.0,0.61837,0.0002,21.27606]
[1777538970673,33.6,76039.77,0.0,0.61837,0.0002,21.27606]
[1777538970675,33.6,76043.84,0.0,0.6192,0.0002,21.2632]
[1777538971157,33.6,76043.84,0.0,0.6192,0.0002,21.2632]
[1777538971362,33.6,76043.84,0.0,0.61923,0.0002,21.25908]
[1777538972228,33.6,76043.84,0.0,0.61923,0.0002,21.25908]
[1777538972368,33.6,76046.15,0.0,0.6197,0.0002,21.25172]
[1777538975252,33.6,76047.24,0.0,0.61992,0.0002,21.24817]
[1777538975388,33.6,76047.82,0.0,0.62004,0.0002,21.24629]
[1777538980423,33.59,76049.19,0.0,0.62033,0.0002,21.24172]
[1777538985458,33.59,76055.41,0.0,0.62161,0.0002,21.22155]
[1777538986864,33.59,76055.41,0.0,0.62161,0.0002,21.22155]
[1777538987472,33.59,76056.85,0.0,0.6219,0.0002,21.21683]
[1777538989486,33.59,76060.78,0.0,0.6227,0.0002,21.20415]
[1777538993098,33.59,76060.56,0.0,0.62265,0.0002,21.20494]
[1777538993167,33.59,76060.56,0.0,0.62265,0.0002,21.20494]
[1777538993462,33.59,76060.56,0.0,0.62265,0.0002,21.20494]
[1777538993557,33.59,76065.15,0.0,0.62358,0.0002,21.18997]
[1777538994522,33.59,76065.15,0.0,0.62358,0.0002,21.18997]
[1777538994602,33.59,76068.76,0.0,0.62431,0.0002,21.17811]
[1777538995483,33.59,76068.76,0.0,0.62431,0.0002,21.17811]
[1777538995547,33.59,76068.76,0.0,0.62431,0.0002,21.17811]
[1777538995562,33.59,76068.76,0.0,0.62431,0.0002,21.17811]
[1777539001637,33.59,76069.3,0.0,0.62441,0.0002,21.17635]
[1777539001661,33.59,76065.66,0.0,0.62368,0.0002,21.18833]
[1777539007613,33.59,76063.44,0.0,0.62322,0.0002,21.19568]
[1777539012650,33.59,76062.6,0.0,0.62305,0.0002,21.19849]
[1777539013657,33.59,76058.94,0.0,0.62231,0.0002,21.2104]
[1777539014818,33.59,76058.94,0.0,0.62231,0.0002,21.2104]
[1777539014838,33.59,76057.33,0.0,0.62198,0.0002,21.21561]
[1777539015830,33.59,76057.33,0.0,0.62198,0.0002,21.21561]
[1777539015883,33.59,76053.77,0.0,0.62126,0.0002,21.22708]
[1777539020707,33.59,76052.93,0.0,0.6211,0.0002,21.22963]
[1777539023728,33.59,76056.27,0.0,0.62178,0.0002,21.21876]
[1777539028763,33.58,76058.42,0.0,0.62223,0.0002,21.2116]
[1777539029989,33.58,76058.16,0.0,0.62218,0.0002,21.2124]
[1777539030567,33.58,76058.55,0.0,0.62226,0.0002,21.2111]
[1777539033186,33.58,76057.32,0.0,0.62204,0.0002,21.21093]
[1777539033800,33.58,76057.41,0.0,0.62206,0.0002,21.2106]
[1777539038834,33.58,76054.68,0.0,0.62151,0.0002,21.21924]
[1777539039828,33.58,76054.68,0.0,0.62151,0.0002,21.21924]
[1777539039891,33.58,76054.31,0.0,0.62144,0.0002,21.22039]
[1777539041855,33.58,76050.04,0.0,0.62058,0.0002,21.23403]
[1777539043869,33.57,76049.57,0.0,0.62049,0.0002,21.23542]
[1777539047897,33.57,76053.37,0.0,0.62127,0.0002,21.22301]
[1777539052934,33.56,76057.29,0.0,0.62209,0.0002,21.21007]
[1777539057968,33.56,76057.03,0.0,0.62205,0.0002,21.21063]
[1777539063678,33.56,76058.81,0.0,0.62242,0.0002,21.20461]
[1777539063753,33.55,76059.55,0.0,0.62258,0.0002,21.20208]
[1777539069048,33.55,76063.32,0.0,0.62336,0.0002,21.18948]
[1777539074082,33.54,76064.49,0.0,0.62361,0.0002,21.18537]
[1777539076911,33.54,76064.37,0.0,0.62359,0.0002,21.18571]
[1777539076917,33.54,76064.37,0.0,0.62359,0.0002,21.18571]
[1777539077104,33.54,76064.64,0.0,0.62365,0.0002,21.18472]
[1777539082139,33.54,76064.92,0.0,0.62373,0.0002,21.18354]
[1777539087175,33.53,76067.46,0.0,0.62425,0.0002,21.17492]
[1777539092210,33.53,76068.38,0.0,0.62447,0.0002,21.16756]
[1777539097245,33.53,76068.03,0.0,0.62441,0.0002,21.16851]
[1777539099262,33.52,76073.72,0.0,0.62557,0.0002,21.1495]
[1777539100101,33.52,76073.72,0.0,0.62557,0.0002,21.1495]
[1777539100266,33.52,76074.45,0.0,0.62572,0.0002,21.14703]
[1777539102343,33.52,76076.28,0.0,0.62609,0.0002,21.14088]
[1777539102354,33.52,76080.22,0.0,0.62689,0.0002,21.12772]
[1777539105412,33.53,76081.0,0.0,0.62704,0.0002,21.12516]
[1777539105480,33.53,76082.08,0.0,0.62726,0.0002,21.12154]
[1777539111452,33.53,76080.5,0.0,0.62693,0.0002,21.12703]
[1777539111503,33.53,76079.95,0.0,0.62682,0.0002,21.12891]
[1777539113472,33.53,76079.68,0.0,0.62676,0.0002,21.12984]
[1777539113481,33.53,76079.68,0.0,0.62676,0.0002,21.12984]
[1777539113524,33.53,76078.9,0.0,0.6266,0.0002,21.1325]
[1777539119398,33.53,76078.92,0.0,0.6266,0.0002,21.13252]
[1777539124434,33.53,76076.03,0.0,0.62601,0.0002,21.14228]
[1777539129469,33.53,76074.48,0.0,0.62569,0.0002,21.14755]
[1777539135511,33.53,76068.19,0.0,0.62442,0.0002,21.16851]
[1777539138850,33.53,76066.26,0.0,0.62403,0.0002,21.17488]
[1777539138935,33.53,76065.46,0.0,0.62386,0.0002,21.17751]
[1777539141867,33.53,76065.46,0.0,0.62386,0.0002,21.17751]
[1777539141935,33.53,76064.67,0.0,0.62371,0.0002,21.18008]
[1777539147595,33.53,76063.82,0.0,0.62354,0.0002,21.18279]
[1777539150978,33.53,76063.24,0.0,0.62342,0.0002,21.18467]
[1777539151624,33.53,76062.11,0.0,0.62321,0.0002,21.18425]
[1777539153997,33.53,76061.84,0.0,0.62316,0.0002,21.18512]
[1777539154058,33.53,76060.56,0.0,0.6229,0.0002,21.18929]
[1777539155383,33.53,76060.41,0.0,0.62287,0.0002,21.18976]
[1777539155653,33.53,76059.2,0.0,0.62263,0.0002,21.19369]
[1777539157665,33.53,76053.73,0.0,0.62152,0.0002,21.21139]
[1777539158901,33.53,76053.73,0.0,0.62152,0.0002,21.21139]
[1777539158952,33.53,76053.89,0.0,0.62155,0.0002,21.21084]
[1777539160690,33.53,76048.0,0.0,0.62036,0.0002,21.22972]
[1777539161954,33.53,76048.0,0.0,0.62036,0.0002,21.22972]
[1777539162004,33.53,76040.73,0.0,0.61888,0.0002,21.25279]
[1777539164994,33.52,76038.93,0.0,0.61852,0.0002,21.25835]
[1777539164998,33.52,76038.93,0.0,0.61852,0.0002,21.25835]
[1777539165095,33.52,76038.4,0.0,0.61841,0.0002,21.25997]
[1777539169567,33.52,76037.7,0.0,0.61829,0.0002,21.26193]
[1777539170481,33.52,76037.74,0.0,0.6183,0.0002,21.26175]
[1777539170784,33.52,76037.15,0.0,0.61818,0.0002,21.26354]
[1777539171094,33.52,76037.15,0.0,0.61818,0.0002,21.26354]
[1777539171787,33.52,76034.4,0.0,0.61762,0.0002,21.27211]
[1777539176820,33.51,76033.71,0.0,0.6175,0.0002,21.27401]
[1777539178398,33.51,76033.06,0.0,0.61737,0.0002,21.27599]
[1777539180693,33.51,76031.67,0.0,0.61709,0.0002,21.28023]
[1777539185884,33.5,76031.08,0.0,0.61699,0.0002,21.28177]
[1777539186697,33.5,76031.08,0.0,0.61699,0.0002,21.28177]
[1777539186896,33.5,76030.57,0.0,0.61689,0.0002,21.28331]
[1777539191926,33.5,76029.96,0.0,0.61677,0.0002,21.28497]
[1777539196962,33.49,76028.57,0.0,0.6165,0.0002,21.28907]
[1777539199053,33.49,76023.65,0.0,0.6155,0.0002,21.30415]
[1777539204424,33.48,76023.07,0.0,0.6154,0.0002,21.30566]
[1777539204906,33.48,76023.07,0.0,0.6154,0.0002,21.30566]
[1777539205104,33.48,76023.07,0.0,0.6154,0.0002,21.30566]
[1777539205020,33.48,76023.02,0.0,0.61539,0.0002,21.30576]
[1777539206027,33.48,76012.96,0.0,0.61333,0.00021,21.33637]
[1777539206149,33.48,76012.96,0.0,0.61333,0.00021,21.33637]
[1777539207029,33.48,76012.96,0.0,0.61333,0.00021,21.33637]
[1777539207035,33.48,76005.12,0.0,0.61172,0.00021,21.35981]
[1777539207192,33.48,76005.12,0.0,0.61172,0.00021,21.35981]
[1777539207561,33.48,76005.12,0.0,0.61172,0.00021,21.35981]
[1777539208041,33.48,76006.33,0.0,0.61197,0.00021,21.35621]
[1777539213076,33.48,76009.59,0.0,0.61266,0.00021,21.34239]
[1777539218111,33.48,76009.67,0.0,0.61268,0.00021,21.34215]
[1777539223145,33.48,76009.81,0.0,0.6127,0.00021,21.34173]
[1777539226848,33.48,76011.73,0.0,0.6131,0.00021,21.33598]
[1777539226850,33.48,76018.42,0.0,0.61447,0.0002,21.31575]
[1777539229190,33.48,76021.19,0.0,0.61505,0.0002,21.30716]
[1777539234257,33.48,76023.24,0.0,0.61548,0.0002,21.30063]
[1777539235772,33.47,76029.61,0.0,0.61679,0.0002,21.28078]
[1777539236331,33.47,76029.61,0.0,0.61679,0.0002,21.28078]
[1777539239064,33.47,76034.65,0.0,0.61783,0.0002,21.26493]
[1777539244297,33.47,76035.79,0.0,0.61808,0.0002,21.26117]
[1777539249335,33.46,76035.52,0.0,0.61803,0.0002,21.26185]
[1777539251152,33.46,76035.52,0.0,0.61803,0.0002,21.26185]
[1777539251167,33.46,76036.05,0.0,0.61814,0.0002,21.26011]
[1777539252119,33.46,76040.15,0.0,0.61898,0.0002,21.24713]
[1777539253363,33.46,76044.52,0.0,0.61988,0.0002,21.2332]
[1777539258648,33.46,76046.29,0.0,0.62024,0.0002,21.22745]
[1777539258740,33.46,76048.62,0.0,0.62072,0.0002,21.21993]
[1777539261030,33.46,76048.69,0.0,0.62074,0.0002,21.2197]
[1777539261085,33.46,76054.36,0.0,0.62189,0.0002,21.20135]
[1777539266193,33.46,76054.52,0.0,0.62193,0.0002,21.2008]
[1777539266207,33.46,76054.52,0.0,0.62193,0.0002,21.2008]
[1777539266454,33.46,76052.29,0.0,0.62147,0.0002,21.20803]
[1777539272500,33.46,76052.75,0.0,0.62159,0.0002,21.20237]
[1777539275665,33.46,76052.35,0.0,0.62151,0.0002,21.20363]
[1777539276071,33.46,76045.79,0.0,0.62017,0.0002,21.22473]
[1777539279181,33.45,76046.26,0.0,0.62027,0.0002,21.22318]
[1777539279197,33.45,76047.13,0.0,0.62045,0.0002,21.22036]
[1777539279549,33.45,76047.54,0.0,0.62054,0.0002,21.21902]
[1777539283447,33.45,76049.33,0.0,0.62091,0.0002,21.2132]
[1777539283455,33.45,76049.33,0.0,0.62091,0.0002,21.2132]
[1777539284167,33.45,76049.33,0.0,0.62091,0.0002,21.2132]
[1777539283576,33.45,76049.55,0.0,0.62095,0.0002,21.21247]
[1777539288610,33.45,76050.45,0.0,0.62114,0.0002,21.20949]
[1777539289551,33.45,76050.45,0.0,0.62114,0.0002,21.20949]
[1777539289618,33.45,76050.12,0.0,0.62107,0.0002,21.21053]
[1777539294653,33.45,76051.1,0.0,0.62128,0.0002,21.20727]
[1777539299689,33.45,76053.7,0.0,0.62181,0.0002,21.19876]
[1777539304724,33.45,76055.94,0.0,0.62228,0.0002,21.19139]
[1777539309759,33.44,76055.43,0.0,0.62218,0.0002,21.19299]
[1777539314794,33.44,76057.06,0.0,0.62251,0.0002,21.1876]
[1777539319831,33.44,76055.9,0.0,0.62228,0.0002,21.19132]
[1777539324864,33.44,76054.75,0.0,0.62205,0.0002,21.19499]
[1777539329899,33.44,76055.23,0.0,0.62215,0.0002,21.19333]
[1777539334934,33.44,76055.8,0.0,0.62229,0.0002,21.1873]
[1777539336947,33.44,76052.19,0.0,0.62156,0.0002,21.19901]
[1777539341983,33.43,76049.21,0.0,0.62096,0.0002,21.20852]
[1777539343316,33.43,76046.22,0.0,0.62035,0.0002,21.21811]
[1777539343998,33.43,76045.0,0.0,0.6201,0.0002,21.22198]
[1777539345294,33.43,76043.72,0.0,0.61984,0.0002,21.22604]
[1777539346010,33.43,76044.15,0.0,0.61993,0.0002,21.22463]
[1777539347298,33.43,76044.27,0.0,0.61996,0.0002,21.2242]
[1777539348025,33.43,76044.53,0.0,0.62002,0.0002,21.22333]
[1777539350120,33.43,76044.21,0.0,0.61995,0.0002,21.22432]
[1777539352053,33.43,76039.85,0.0,0.61907,0.0002,21.23809]
[1777539352595,33.43,76039.85,0.0,0.61907,0.0002,21.23809]
[1777539353060,33.43,76033.93,0.0,0.61786,0.0002,21.25674]
[1777539358095,33.42,76031.17,0.0,0.61731,0.0002,21.2652]
[1777539359103,33.42,76026.83,0.0,0.61642,0.00021,21.27868]
[1777539364138,33.42,76026.5,0.0,0.61636,0.00021,21.27959]
[1777539369173,33.42,76025.6,0.0,0.61618,0.00021,21.28224]
[1777539374208,33.41,76024.61,0.0,0.61599,0.00021,21.28516]
[1777539379243,33.41,76024.05,0.0,0.61588,0.00021,21.28672]
[1777539384278,33.41,76023.52,0.0,0.61579,0.00021,21.28818]
[1777539389314,33.4,76023.2,0.0,0.61573,0.00021,21.28897]
[1777539395354,33.4,76022.46,0.0,0.61561,0.00021,21.28694]
[1777539400401,33.39,76021.84,0.0,0.6155,0.00021,21.28865]
[1777539405426,33.39,76019.67,0.0,0.61506,0.00021,21.29511]
[1777539410461,33.39,76019.65,0.0,0.61507,0.00021,21.29498]
[1777539415495,33.38,76021.02,0.0,0.61537,0.00021,21.29056]
[1777539420853,33.38,76020.99,0.0,0.61537,0.00021,21.29057]
[1777539426573,33.37,76018.98,0.0,0.61498,0.00021,21.29635]
[1777539432614,33.37,76018.97,0.0,0.61499,0.00021,21.29614]
[1777539437563,33.37,76016.94,0.0,0.61458,0.00021,21.3022]
[1777539437604,33.37,76016.94,0.0,0.61458,0.00021,21.3022]
[1777539437614,33.37,76016.94,0.0,0.61458,0.00021,21.3022]
[1777539437661,33.36,76012.91,0.0,0.61375,0.00021,21.31444]
[1777539439644,33.36,76012.91,0.0,0.61376,0.00021,21.31439]
[1777539439673,33.36,76006.55,0.0,0.61245,0.00021,21.33361]
[1777539441629,33.37,76006.45,0.0,0.61241,0.00021,21.33416]
[1777539441677,33.37,76007.17,0.0,0.61255,0.00021,21.33219]
[1777539446713,33.38,76004.14,0.0,0.6119,0.00021,21.34152]
[1777539447720,33.38,76000.42,0.0,0.61114,0.00021,21.35259]
[1777539452755,33.38,76000.64,0.0,0.6112,0.00021,21.34792]
[1777539453446,33.38,76000.64,0.0,0.6112,0.00021,21.34792]
[1777539453762,33.38,76002.56,0.0,0.61159,0.00021,21.34223]
[1777539457014,33.38,76002.8,0.0,0.61164,0.00021,21.34154]
[1777539457502,33.38,76004.23,0.0,0.61193,0.00021,21.33729]
[1777539457506,33.38,76004.23,0.0,0.61193,0.00021,21.33729]
[1777539457518,33.38,76004.23,0.0,0.61193,0.00021,21.33729]
[1777539457789,33.38,76004.23,0.0,0.61193,0.00021,21.33731]
[1777539458600,33.38,76004.23,0.0,0.61193,0.00021,21.33731]
[1777539460879,33.38,76007.41,0.0,0.6126,0.00021,21.32766]
[1777539460978,33.38,76007.24,0.0,0.61257,0.00021,21.32811]
[1777539466853,33.37,76007.19,0.0,0.61258,0.00021,21.32786]
[1777539471875,33.36,76006.9,0.0,0.61254,0.00021,21.32847]
[1777539477931,33.35,76006.66,0.0,0.61252,0.00021,21.32873]
[1777539482966,33.35,76006.42,0.0,0.61249,0.00021,21.32911]
[1777539488005,33.34,76006.74,0.0,0.61258,0.00021,21.3278]
[1777539493036,33.33,76006.58,0.0,0.61257,0.00021,21.32792]
[1777539498071,33.32,76006.0,0.0,0.61247,0.00021,21.32931]
[1777539503105,33.32,76004.46,0.0,0.61217,0.00021,21.33356]
[1777539508141,33.31,76004.35,0.0,0.61218,0.00021,21.33351]
[1777539513175,33.3,76005.46,0.0,0.61245,0.00021,21.32575]
[1777539519218,33.29,76005.56,0.0,0.61249,0.00021,21.32502]
[1777539524252,33.28,76005.99,0.0,0.6126,0.00021,21.32337]
[1777539529287,33.28,76005.96,0.0,0.61262,0.00021,21.32311]
[1777539534323,33.28,76004.19,0.0,0.61226,0.00021,21.32834]
[1777539539357,33.28,76004.35,0.0,0.61229,0.00021,21.32792]
[1777539544393,33.28,76003.03,0.0,0.61201,0.00021,21.33194]
[1777539549428,33.28,76003.15,0.0,0.61204,0.00021,21.33162]
[1777539554464,33.28,76003.97,0.0,0.6122,0.00021,21.32921]
[1777539559499,33.28,76000.48,0.0,0.61148,0.00021,21.33967]
[1777539564536,33.28,76002.54,0.0,0.6119,0.00021,21.33354]
[1777539569568,33.28,76002.67,0.0,0.61193,0.00021,21.33316]
[1777539574603,33.28,76001.98,0.0,0.6118,0.00021,21.33118]
[1777539579639,33.28,76002.44,0.0,0.6119,0.00021,21.32982]
[1777539590717,33.28,76004.26,0.0,0.61227,0.00021,21.32444]
[1777539595752,33.28,76005.02,0.0,0.61242,0.00021,21.3222]
[1777539600788,33.28,76005.27,0.0,0.61247,0.00021,21.32148]
[1777539602802,33.29,75999.85,0.0,0.61135,0.00021,21.33771]
[1777539607837,33.28,75999.95,0.0,0.61137,0.00021,21.3374]
[1777539612881,33.28,76000.35,0.0,0.61146,0.00021,21.3362]
[1777539617909,33.28,75999.61,0.0,0.6113,0.00021,21.33839]
[1777539622944,33.28,76004.27,0.0,0.61227,0.00021,21.32437]
[1777539625964,33.28,76007.89,0.0,0.61304,0.00021,21.31324]
[1777539631371,33.27,76007.02,0.0,0.61287,0.00021,21.31557]
[1777539637041,33.26,76009.26,0.0,0.61339,0.00021,21.30419]
[1777539639056,33.26,76013.12,0.0,0.61419,0.00021,21.29229]
[1777539644094,33.25,76012.43,0.0,0.61407,0.00021,21.29408]
[1777539649127,33.24,76011.43,0.0,0.61389,0.00021,21.29681]
[1777539654161,33.24,76010.97,0.0,0.61381,0.00021,21.29788]
[1777539657190,33.24,76018.18,0.0,0.61531,0.00021,21.27564]
[1777539659196,33.24,76019.71,0.0,0.61562,0.00021,21.27092]
[1777539661210,33.24,76014.74,0.0,0.6146,0.00021,21.28622]
[1777539665238,33.23,76011.08,0.0,0.61386,0.00021,21.29718]
[1777539670273,33.22,76011.09,0.0,0.61388,0.00021,21.29684]
[1777539675308,33.22,76009.08,0.0,0.61348,0.00021,21.30267]
[1777539680347,33.21,76004.53,0.0,0.61256,0.00021,21.31615]
[1777539685380,33.21,76002.92,0.0,0.61222,0.00021,21.32099]
[1777539690416,33.22,76005.46,0.0,0.61274,0.00021,21.31355]
[1777539695451,33.22,76007.04,0.0,0.61307,0.00021,21.30491]
[1777539700486,33.22,76006.95,0.0,0.61304,0.00021,21.30538]
[1777539705522,33.23,76006.71,0.0,0.61298,0.00021,21.3063]
[1777539710557,33.23,76005.36,0.0,0.61268,0.00021,21.31059]
[1777539715591,33.24,76004.43,0.0,0.61248,0.00021,21.31361]
[1777539721635,33.24,76005.45,0.0,0.61267,0.00021,21.3108]
[1777539726671,33.25,76005.33,0.0,0.61263,0.00021,21.31137]
[1777539728488,33.25,76005.33,0.0,0.61263,0.00021,21.31137]
[1777539728580,33.25,76005.24,0.0,0.61261,0.00021,21.31173]
[1777539729692,33.25,75997.78,0.0,0.61106,0.00021,21.3341]
[1777539730698,33.25,75994.12,0.0,0.6103,0.00021,21.34494]
[1777539736397,33.25,75991.36,0.0,0.60973,0.00021,21.35301]
[1777539741775,33.25,75993.24,0.0,0.61013,0.00021,21.34743]
[1777539746810,33.25,75992.34,0.0,0.60994,0.00021,21.35004]
[1777539751846,33.25,75989.52,0.0,0.60938,0.00021,21.35419]
[1777539756881,33.24,75990.69,0.0,0.60963,0.00021,21.35068]
[1777539761915,33.24,75990.66,0.0,0.60963,0.00021,21.35067]
[1777539766954,33.24,75991.57,0.0,0.60982,0.00021,21.34789]
[1777539771986,33.24,75993.36,0.0,0.6102,0.00021,21.34252]
[1777539775011,33.24,75988.96,0.0,0.60929,0.00021,21.35537]
[1777539778029,33.23,75993.11,0.0,0.61016,0.00021,21.34309]
[1777539783071,33.23,75994.2,0.0,0.61039,0.00021,21.33976]
[1777539788105,33.23,75995.62,0.0,0.6107,0.00021,21.33546]
[1777539793141,33.23,75995.01,0.0,0.61058,0.00021,21.33717]
[1777539798176,33.22,75996.92,0.0,0.61098,0.00021,21.33143]
[1777539803344,33.22,75996.96,0.0,0.61099,0.00021,21.33126]
[1777539803411,33.22,75997.05,0.0,0.61101,0.00021,21.33097]
[1777539810260,33.22,75997.15,0.0,0.61103,0.00021,21.33058]
[1777539815296,33.22,75997.32,0.0,0.61109,0.00021,21.32595]
[1777539820330,33.22,75998.74,0.0,0.61139,0.00021,21.32165]
[1777539825976,33.22,75998.93,0.0,0.61143,0.00021,21.32107]
[1777539831407,33.22,75998.39,0.0,0.61133,0.00021,21.32257]
[1777539836443,33.21,75997.7,0.0,0.61119,0.00021,21.32457]
[1777539841478,33.21,75996.89,0.0,0.61102,0.00021,21.32691]
[1777539846513,33.21,75996.68,0.0,0.61098,0.00021,21.32746]
[1777539851547,33.21,75997.65,0.0,0.61119,0.00021,21.3245]
[1777539856584,33.21,75994.51,0.0,0.61054,0.00021,21.33375]
[1777539861622,33.21,75993.88,0.0,0.61042,0.00021,21.33551]
[1777539866653,33.2,75996.97,0.0,0.61107,0.00021,21.32626]
[1777539871691,33.2,75997.17,0.0,0.61113,0.00021,21.32154]
[1777539875805,33.2,76002.96,0.0,0.61233,0.00021,21.30414]
[1777539880752,33.2,76007.49,0.0,0.61328,0.00021,21.29035]
[1777539881758,33.2,76013.75,0.0,0.61458,0.00021,21.27114]
[1777539886802,33.17,76012.01,0.0,0.61431,0.00021,21.27501]
[1777539891829,33.14,76010.53,0.0,0.61409,0.00021,21.2782]
[1777539896863,33.13,76009.57,0.0,0.61393,0.00021,21.28039]
[1777539901898,33.11,76008.61,0.0,0.61378,0.00021,21.28262]
[1777539904444,33.11,76014.11,0.0,0.61493,0.00021,21.26551]
[1777539906298,33.11,76015.01,0.0,0.6151,0.00021,21.26297]
[1777539906687,33.12,76016.69,0.0,0.61544,0.00021,21.25797]
[1777539911970,33.13,76014.54,0.0,0.61495,0.00021,21.26527]
[1777539917004,33.14,76011.78,0.0,0.61434,0.00021,21.2744]
[1777539922040,33.14,76010.8,0.0,0.61414,0.00021,21.27748]
[1777539927075,33.15,76009.38,0.0,0.61384,0.00021,21.2819]
[1777539932110,33.15,76009.29,0.0,0.61383,0.00021,21.27817]
[1777539933117,33.15,76014.12,0.0,0.61483,0.00021,21.26334]
[1777539934577,33.15,76014.12,0.0,0.61483,0.00021,21.26334]
[1777539934596,33.15,76022.32,0.0,0.61653,0.00021,21.23781]
[1777539940166,33.15,76022.53,0.0,0.61658,0.00021,21.2371]
[1777539945206,33.14,76023.09,0.0,0.61672,0.00021,21.23495]
[1777539948232,33.13,76031.38,0.0,0.61845,0.00021,21.20852]
[1777539953258,33.14,76030.94,0.0,0.61835,0.00021,21.21009]
[1777539955271,33.14,76027.34,0.0,0.6176,0.00021,21.22151]
[1777539960306,33.14,76027.78,0.0,0.6177,0.00021,21.22006]
[1777539965341,33.13,76030.15,0.0,0.61819,0.00021,21.21248]
[1777539966348,33.13,76033.76,0.0,0.61894,0.00021,21.20094]
[1777539971383,33.13,76034.93,0.0,0.61918,0.00021,21.19718]
[1777539976404,33.14,76036.46,0.0,0.61949,0.00021,21.1923]
[1777539982460,33.14,76035.27,0.0,0.61925,0.00021,21.19613]
[1777539985483,33.14,76031.32,0.0,0.61843,0.00021,21.20876]
[1777539990517,33.13,76030.92,0.0,0.61835,0.00021,21.20999]
[1777539995552,33.13,76028.59,0.0,0.61789,0.00021,21.21326]
[1777540000587,33.13,76033.15,0.0,0.61884,0.00021,21.19868]
[1777540005622,33.13,76028.93,0.0,0.61797,0.00021,21.21211]
[1777540008646,33.13,76020.39,0.0,0.6162,0.00021,21.23899]
[1777540010657,33.13,76016.44,0.0,0.61538,0.00021,21.25131]
[1777540016700,33.13,76015.71,0.0,0.61522,0.00021,21.25364]
[1777540023756,33.13,76014.12,0.0,0.61489,0.00021,21.25863]
[1777540028783,33.14,76013.12,0.0,0.61468,0.00021,21.26177]
[1777540033818,33.14,76014.34,0.0,0.61493,0.00021,21.25805]
[1777540038853,33.14,76016.56,0.0,0.61539,0.00021,21.25121]
[1777540043888,33.14,76017.07,0.0,0.61549,0.00021,21.24965]
[1777540047916,33.14,76020.57,0.0,0.61622,0.00021,21.23876]
[1777540048472,33.14,76020.57,0.0,0.61622,0.00021,21.23876]
[1777540048923,33.14,76024.46,0.0,0.61702,0.00021,21.22655]
[1777540049930,33.14,76027.94,0.0,0.61774,0.00021,21.21555]
[1777540051944,33.14,76032.07,0.0,0.61862,0.00021,21.1983]
[1777540056982,33.14,76038.8,0.0,0.62001,0.00021,21.17663]
[1777540059862,33.14,76039.61,0.0,0.62018,0.00021,21.174]
[1777540060911,33.14,76040.08,0.0,0.62028,0.00021,21.17247]
[1777540063867,33.14,76039.85,0.0,0.62023,0.00021,21.17319]
[1777540064034,33.14,76040.79,0.0,0.62043,0.00021,21.17013]
[1777540064884,33.14,76040.79,0.0,0.62043,0.00021,21.17013]
[1777540064890,33.13,76041.44,0.0,0.62056,0.00021,21.16801]
[1777540068965,33.13,76041.33,0.0,0.62054,0.00021,21.16833]
[1777540069978,33.13,76038.65,0.0,0.61999,0.00021,21.177]
[1777540069982,33.13,76034.1,0.0,0.61905,0.00021,21.19164]
[1777540071269,33.13,76034.1,0.0,0.61905,0.00021,21.19164]
[1777540071286,33.13,76026.2,0.0,0.61742,0.00021,21.21676]
[1777540077067,33.13,76027.04,0.0,0.6176,0.00021,21.2139]
[1777540082483,33.13,76028.93,0.0,0.61799,0.00021,21.20793]
[1777540084177,33.13,76019.51,0.0,0.61604,0.00021,21.2376]
[1777540085267,33.13,76012.64,0.0,0.61462,0.00021,21.25887]
[1777540091225,33.12,76009.18,0.0,0.61392,0.00021,21.26916]
[1777540095253,33.12,76005.27,0.0,0.61312,0.00021,21.28086]
[1777540097430,33.12,76005.27,0.0,0.61312,0.00021,21.28086]
[1777540097564,33.12,76005.27,0.0,0.61312,0.00021,21.28086]
[1777540097593,33.12,76005.27,0.0,0.61312,0.00021,21.28086]
[1777540098027,33.11,76005.32,0.0,0.61315,0.00021,21.28052]
[1777540099859,33.11,76005.32,0.0,0.61315,0.00021,21.28052]
[1777540099881,33.11,75985.55,0.0,0.60904,0.00021,21.33942]
[1777540102302,33.11,75981.84,0.0,0.60827,0.00021,21.35009]
[1777540107580,33.1,75983.08,0.0,0.60855,0.00021,21.34615]
[1777540107662,33.1,75979.01,0.0,0.60771,0.00021,21.35793]
[1777540111442,33.1,75978.7,0.0,0.60764,0.00021,21.35879]
[1777540111730,33.1,75977.15,0.0,0.60734,0.00021,21.35917]
[1777540113434,33.1,75977.07,0.0,0.60732,0.00021,21.35938]
[1777540113508,33.1,75977.09,0.0,0.60733,0.00021,21.35931]
[1777540117410,33.09,75968.8,0.0,0.6056,0.00021,21.38292]
[1777540119857,33.09,75967.67,0.0,0.60537,0.00021,21.38608]
[1777540125465,33.09,75969.8,0.0,0.60582,0.00021,21.37985]
[1777540130500,33.09,75969.28,0.0,0.60572,0.00021,21.3812]
[1777540135535,33.08,75969.83,0.0,0.60585,0.00021,21.3795]
[1777540140395,33.08,75970.72,0.0,0.60604,0.00021,21.37687]
[1777540140570,33.08,75970.77,0.0,0.60605,0.00021,21.3767]
[1777540142584,33.08,75966.08,0.0,0.60508,0.00021,21.38994]
[1777540147619,33.07,75967.26,0.0,0.60533,0.00021,21.38645]
[1777540150640,33.07,75970.83,0.0,0.60609,0.00021,21.37623]
[1777540155675,33.07,75975.13,0.0,0.60699,0.00021,21.36381]
[1777540160452,33.07,75977.1,0.0,0.60741,0.00021,21.35804]
[1777540160546,33.07,75977.1,0.0,0.60741,0.00021,21.35804]
[1777540160877,33.07,75977.1,0.0,0.60741,0.00021,21.35804]
[1777540160978,33.06,75994.0,0.0,0.61095,0.00021,21.30828]
[1777540161690,33.06,75994.0,0.0,0.61095,0.00021,21.30828]
[1777540161721,33.06,75994.0,0.0,0.61095,0.00021,21.30828]
[1777540162174,33.06,75994.0,0.0,0.61095,0.00021,21.30828]
[1777540162737,33.06,75994.0,0.0,0.61095,0.00021,21.30828]
[1777540162832,33.06,76012.59,0.0,0.61483,0.00021,21.25167]
[1777540163749,33.06,76012.59,0.0,0.61483,0.00021,21.25167]
[1777540163754,33.06,76013.67,0.0,0.61506,0.00021,21.24828]
[1777540166849,33.06,76025.09,0.0,0.61743,0.00021,21.21244]
[1777540167606,33.06,76025.09,0.0,0.61743,0.00021,21.21244]
[1777540167908,33.06,76026.78,0.0,0.61778,0.00021,21.20709]
[1777540168573,33.06,76026.78,0.0,0.61778,0.00021,21.20709]
[1777540168773,33.06,76026.78,0.0,0.61778,0.00021,21.2071]
[1777540170785,33.06,76021.96,0.0,0.61678,0.00021,21.22232]
[1777540172035,33.06,76021.96,0.0,0.61678,0.00021,21.22232]
[1777540172141,33.06,76020.89,0.0,0.61658,0.00021,21.22159]
[1777540172677,33.06,76020.89,0.0,0.61658,0.00021,21.22159]
[1777540172679,33.06,76020.89,0.0,0.61658,0.00021,21.22159]
[1777540172802,33.06,76020.89,0.0,0.61658,0.00021,21.22157]
[1777540174907,33.06,76020.53,0.0,0.61651,0.00021,21.22268]
[1777540174996,33.06,76018.45,0.0,0.61607,0.00021,21.22918]
[1777540180906,33.06,76016.83,0.0,0.61575,0.00021,21.2341]
[1777540181269,33.06,76016.83,0.0,0.61575,0.00021,21.2341]
[1777540181912,33.06,76016.53,0.0,0.61569,0.00021,21.23501]
[1777540187077,33.05,76017.09,0.0,0.61581,0.00021,21.23315]
[1777540187158,33.05,76021.96,0.0,0.61682,0.00021,21.21784]
[1777540188691,33.05,76022.19,0.0,0.61687,0.00021,21.21713]
[1777540188693,33.05,76022.19,0.0,0.61687,0.00021,21.21713]
[1777540188962,33.05,76026.78,0.0,0.61782,0.00021,21.20261]
[1777540191513,33.05,76029.9,0.0,0.61847,0.00021,21.19267]
[1777540192174,33.05,76030.5,0.0,0.61859,0.00021,21.19074]
[1777540196011,33.05,76026.49,0.0,0.61776,0.00021,21.20352]
[1777540196834,33.05,76026.49,0.0,0.61776,0.00021,21.20352]
[1777540197017,33.05,76026.99,0.0,0.61787,0.00021,21.20194]
[1777540199902,33.05,76023.92,0.0,0.61723,0.00021,21.21167]
[1777540200039,33.05,76026.64,0.0,0.6178,0.00021,21.20303]
[1777540200717,33.05,76026.64,0.0,0.6178,0.00021,21.20303]
[1777540200727,33.05,76026.64,0.0,0.6178,0.00021,21.20303]
[1777540201046,33.05,76032.69,0.0,0.61905,0.00021,21.1837]
[1777540204068,33.05,76028.44,0.0,0.61817,0.00021,21.1973]
[1777540204720,33.05,76028.44,0.0,0.61817,0.00021,21.1973]
[1777540205075,33.05,76028.52,0.0,0.61818,0.00021,21.19705]
[1777540206720,33.05,76028.19,0.0,0.61812,0.00021,21.19809]
[1777540206728,33.05,76028.19,0.0,0.61812,0.00021,21.19809]
[1777540206740,33.05,76028.19,0.0,0.61812,0.00021,21.19809]
[1777540207088,33.05,76028.41,0.0,0.61816,0.00021,21.1974]
[1777540210877,33.05,76028.96,0.0,0.61827,0.00021,21.19568]
[1777540211133,33.06,76029.03,0.0,0.61829,0.00021,21.19546]
[1777540211507,33.06,76029.03,0.0,0.61829,0.00021,21.19546]
[1777540212023,33.06,76029.03,0.0,0.61829,0.00021,21.19546]
[1777540212132,33.06,76013.96,0.0,0.61516,0.00021,21.24293]
[1777540213139,33.05,75990.54,0.0,0.61028,0.00021,21.31396]
[1777540213957,33.05,75990.54,0.0,0.61028,0.00021,21.31396]
[1777540214144,33.05,75992.11,0.0,0.61061,0.00021,21.30929]
[1777540215149,33.05,75996.07,0.0,0.61144,0.00021,21.29737]
[1777540219178,33.05,75986.65,0.0,0.60949,0.00021,21.32513]
[1777540220185,33.04,75983.72,0.0,0.60888,0.00021,21.33366]
[1777540220567,33.04,75983.72,0.0,0.60888,0.00021,21.33366]
[1777540220880,33.04,75983.72,0.0,0.60888,0.00021,21.33366]
[1777540221192,33.04,75980.31,0.0,0.60817,0.00021,21.34362]
[1777540222200,33.04,75975.84,0.0,0.60724,0.00021,21.35656]
[1777540223515,33.04,75976.96,0.0,0.60747,0.00021,21.35331]
[1777540224221,33.04,75982.22,0.0,0.60857,0.00021,21.33798]
[1777540225223,33.04,75986.05,0.0,0.60938,0.00021,21.3267]
[1777540225401,33.04,75986.05,0.0,0.60938,0.00021,21.3267]
[1777540226231,33.04,75980.39,0.0,0.6082,0.00021,21.34326]
[1777540227238,33.04,75976.6,0.0,0.6074,0.00021,21.35425]
[1777540232896,33.04,75977.66,0.0,0.60765,0.00021,21.34706]
[1777540239019,33.04,75977.39,0.0,0.6076,0.00021,21.34769]
[1777540244356,33.03,75978.34,0.0,0.60781,0.00021,21.34482]
[1777540249092,33.03,75982.43,0.0,0.60867,0.00021,21.33277]
[1777540254426,33.03,75982.12,0.0,0.60862,0.00021,21.33346]
[1777540259464,33.02,75980.93,0.0,0.60839,0.00021,21.33664]
[1777540264498,33.01,75979.64,0.0,0.60814,0.00021,21.34011]
[1777540269545,33.01,75979.77,0.0,0.60819,0.00021,21.33943]
[1777540274566,33.0,75978.69,0.0,0.60798,0.00021,21.34228]
[1777540279603,33.0,75977.2,0.0,0.60767,0.00021,21.34651]
[1777540284640,32.99,75978.39,0.0,0.60793,0.00021,21.34298]
[1777540289674,32.99,75977.32,0.0,0.60771,0.00021,21.34605]
[1777540294708,32.99,75977.96,0.0,0.60787,0.00021,21.33998]
[1777540299745,32.99,75977.88,0.0,0.60786,0.00021,21.34011]
[1777540304778,32.98,75978.01,0.0,0.60791,0.00021,21.33938]
[1777540309813,32.97,75978.78,0.0,0.60808,0.00021,21.3369]
[1777540312703,32.97,75978.78,0.0,0.6081,0.00021,21.33672]
[1777540312938,32.97,75978.78,0.0,0.6081,0.00021,21.33672]
[1777540312952,32.97,75978.78,0.0,0.6081,0.00021,21.33672]
[1777540313040,32.97,75969.14,0.0,0.60607,0.00021,21.36456]
[1777540314600,32.97,75969.46,0.0,0.60614,0.00021,21.36363]
[1777540314851,32.97,75967.14,0.0,0.60565,0.00021,21.37023]
[1777540315824,32.97,75967.14,0.0,0.60565,0.00021,21.37023]
[1777540315908,32.97,75968.72,0.0,0.60599,0.00021,21.36571]
[1777540322352,32.97,75971.04,0.0,0.60648,0.00021,21.35895]
[1777540322908,32.97,75977.56,0.0,0.60785,0.00021,21.34007]
[1777540327941,32.96,75979.56,0.0,0.60828,0.00021,21.33418]
[1777540331724,32.96,75980.75,0.0,0.60853,0.00021,21.33066]
[1777540331969,32.96,75983.59,0.0,0.60913,0.00021,21.32229]
[1777540337006,32.96,75985.03,0.0,0.60944,0.00021,21.3179]
[1777540342040,32.95,75984.2,0.0,0.60928,0.00021,21.32011]
[1777540347075,32.95,75985.17,0.0,0.6095,0.00021,21.31703]
[1777540352110,32.95,75983.6,0.0,0.6092,0.00021,21.3174]
[1777540357144,32.94,75983.91,0.0,0.60928,0.00021,21.31628]
[1777540362180,32.94,75983.72,0.0,0.60925,0.00021,21.31665]
[1777540365201,32.93,75991.78,0.0,0.61095,0.00021,21.2925]
[1777540366207,32.93,75996.26,0.0,0.61189,0.00021,21.27895]
[1777540371243,32.93,75998.67,0.0,0.61241,0.00021,21.2714]
[1777540376277,32.92,76000.1,0.0,0.61273,0.00021,21.26683]
[1777540380306,32.92,76004.14,0.0,0.61358,0.00021,21.25428]
[1777540385340,32.92,76006.71,0.0,0.61413,0.00021,21.24618]
[1777540390375,32.91,76007.36,0.0,0.61428,0.00021,21.24399]
[1777540395413,32.91,76005.52,0.0,0.6139,0.00021,21.24949]
[1777540396775,32.91,76005.53,0.0,0.6139,0.00021,21.24951]
[1777540399798,32.91,76006.37,0.0,0.61407,0.00021,21.24706]
[1777540400148,32.91,76006.47,0.0,0.61409,0.00021,21.2468]
[1777540403989,32.92,76006.87,0.0,0.61416,0.00021,21.24567]
[1777540404006,32.92,76006.87,0.0,0.61416,0.00021,21.24567]
[1777540404346,32.92,76006.87,0.0,0.61416,0.00021,21.24567]
[1777540404444,32.92,76006.11,0.0,0.614,0.00021,21.24812]
[1777540410218,32.92,76007.12,0.0,0.61419,0.00021,21.24528]
[1777540415553,32.93,76007.34,0.0,0.61424,0.00021,21.24077]
[1777540420342,32.93,76004.23,0.0,0.61358,0.00021,21.2505]
[1777540420424,32.93,76001.44,0.0,0.61299,0.00021,21.25914]
[1777540425623,32.94,76000.36,0.0,0.61276,0.00021,21.26262]
[1777540430358,32.94,76004.87,0.0,0.61369,0.00021,21.24898]
[1777540434567,32.94,76004.65,0.0,0.61363,0.00021,21.24979]
[1777540434687,32.94,76005.58,0.0,0.61383,0.00021,21.24698]
[1777540438477,32.95,76005.71,0.0,0.61385,0.00021,21.24666]
[1777540438717,32.95,76004.28,0.0,0.61354,0.00021,21.25115]
[1777540442932,32.95,76006.53,0.0,0.61401,0.00021,21.24436]
[1777540443033,32.95,76007.02,0.0,0.6141,0.00021,21.24293]
[1777540444760,32.95,76011.7,0.0,0.61508,0.00021,21.22847]
[1777540449796,32.96,76013.52,0.0,0.61544,0.00021,21.22308]
[1777540454829,32.96,76013.88,0.0,0.6155,0.00021,21.22225]
[1777540459864,32.97,76012.78,0.0,0.61525,0.00021,21.22598]
[1777540464899,32.98,76013.64,0.0,0.61541,0.00021,21.2236]
[1777540469936,32.98,76013.24,0.0,0.61531,0.00021,21.22515]
[1777540474969,32.99,76012.51,0.0,0.61515,0.00021,21.2237]
[1777540480013,33.0,76013.5,0.0,0.61534,0.00021,21.22091]
[1777540485043,33.0,76012.13,0.0,0.61504,0.00021,21.22548]
[1777540490075,33.01,76014.23,0.0,0.61546,0.00021,21.21923]
[1777540491082,33.01,76023.11,0.0,0.6173,0.00021,21.19136]
[1777540492089,33.01,76024.13,0.0,0.61751,0.00021,21.18821]
[1777540495111,33.01,76018.75,0.0,0.61638,0.00021,21.20529]
[1777540499138,33.01,76014.53,0.0,0.6155,0.00021,21.21866]
[1777540504173,33.02,76012.26,0.0,0.61501,0.00021,21.22591]
[1777540509208,33.02,76010.5,0.0,0.61463,0.00021,21.23156]
[1777540515249,33.03,76008.93,0.0,0.61429,0.00021,21.23665]
[1777540520285,33.03,76001.95,0.0,0.61282,0.00021,21.25825]
[1777540522299,33.03,76001.53,0.0,0.61273,0.00021,21.25963]
[1777540527334,33.04,75997.87,0.0,0.61195,0.00021,21.27095]
[1777540532369,33.04,75998.6,0.0,0.6121,0.00021,21.26488]
[1777540537404,33.05,76003.15,0.0,0.61304,0.00021,21.25129]
[1777540542439,33.05,76004.51,0.0,0.61331,0.00021,21.24739]
[1777540547474,33.05,76003.24,0.0,0.61303,0.00021,21.25142]
[1777540552508,33.05,76002.82,0.0,0.61296,0.00021,21.25251]
[1777540553516,33.05,76008.4,0.0,0.61412,0.00021,21.23539]
[1777540555530,33.05,76012.1,0.0,0.61489,0.00021,21.22404]
[1777540556537,33.05,76018.73,0.0,0.61627,0.00021,21.2034]
[1777540557544,33.05,76023.41,0.0,0.61724,0.00021,21.18866]
[1777540558190,33.05,76023.41,0.0,0.61724,0.00021,21.18866]
[1777540558551,33.05,76026.77,0.0,0.61794,0.00021,21.178]
[1777540560678,33.05,76028.68,0.0,0.61834,0.00021,21.17193]
[1777540560690,33.05,76028.68,0.0,0.61834,0.00021,21.17193]
[1777540561572,33.05,76031.29,0.0,0.61888,0.00021,21.16358]
[1777540562664,33.05,76034.14,0.0,0.61947,0.00021,21.15443]
[1777540563586,33.05,76036.97,0.0,0.62005,0.00021,21.14529]
[1777540564645,33.05,76036.97,0.0,0.62005,0.00021,21.14529]
[1777540564593,33.05,76044.99,0.0,0.62171,0.00021,21.11913]
[1777540565864,33.05,76046.56,0.0,0.62204,0.00021,21.114]
[1777540566607,33.06,76048.45,0.0,0.62243,0.00021,21.10781]
[1777540571645,33.06,76049.92,0.0,0.62272,0.00021,21.10317]
[1777540576677,33.06,76051.21,0.0,0.62297,0.00021,21.0991]
[1777540581711,33.07,76053.17,0.0,0.62336,0.00021,21.09279]
[1777540587754,33.07,76053.76,0.0,0.62347,0.00021,21.09107]
[1777540592789,33.07,76054.13,0.0,0.62356,0.00021,21.08592]
[1777540598427,33.08,76056.02,0.0,0.62394,0.00021,21.07977]
[1777540599251,33.08,76056.01,0.0,0.62393,0.00021,21.07989]
[1777540599353,33.08,76056.29,0.0,0.62399,0.00021,21.07899]
[1777540604877,33.08,76056.55,0.0,0.62403,0.00021,21.07831]
[1777540606596,33.08,76056.55,0.0,0.62403,0.00021,21.07831]
[1777540606627,33.08,76056.68,0.0,0.62405,0.00021,21.07795]
[1777540607367,33.08,76056.68,0.0,0.62405,0.00021,21.07795]
[1777540612696,33.09,76057.23,0.0,0.62416,0.00021,21.0763]
[1777540612946,33.09,76055.88,0.0,0.62387,0.00021,21.08085]
[1777540617981,33.09,76056.7,0.0,0.62403,0.00021,21.07828]
[1777540621907,33.09,76058.19,0.0,0.62433,0.00021,21.07342]
[1777540622010,33.09,76058.19,0.0,0.62433,0.00021,21.07342]
[1777540623015,33.09,76061.55,0.0,0.62503,0.00021,21.06211]
[1777540626947,33.09,76061.62,0.0,0.62504,0.00021,21.0619]
[1777540627043,33.09,76061.73,0.0,0.62506,0.00021,21.06154]
[1777540632080,33.09,76062.67,0.0,0.62525,0.00021,21.05841]
[1777540635113,33.09,76063.34,0.0,0.62539,0.00021,21.05617]
[1777540635825,33.1,76063.49,0.0,0.62542,0.00021,21.05568]
[1777540636258,33.1,76063.49,0.0,0.62542,0.00021,21.05568]
[1777540636315,33.1,76066.55,0.0,0.62605,0.00021,21.04531]
[1777540637695,33.1,76066.55,0.0,0.62605,0.00021,21.04531]
[1777540637708,33.1,76066.55,0.0,0.62605,0.00021,21.04531]
[1777540638122,33.1,76073.82,0.0,0.62755,0.00021,21.02044]
[1777540639138,33.1,76073.82,0.0,0.62755,0.00021,21.02044]
[1777540639215,33.1,76075.49,0.0,0.62789,0.00021,21.01474]
[1777540640606,33.1,76075.49,0.0,0.62789,0.00021,21.01474]
[1777540640670,33.1,76075.34,0.0,0.62786,0.00021,21.01523]
[1777540640819,33.1,76075.34,0.0,0.62786,0.00021,21.01523]
[1777540641143,33.1,76075.34,0.0,0.62786,0.00021,21.01523]
[1777540642212,33.1,76075.34,0.0,0.62786,0.00021,21.01523]
[1777540642234,33.09,76082.23,0.0,0.62928,0.00021,20.99125]
[1777540644223,33.09,76082.23,0.0,0.62928,0.00021,20.99122]
[1777540644262,33.09,76082.23,0.0,0.62928,0.00021,20.99122]
[1777540645237,33.09,76082.33,0.0,0.62931,0.00021,20.99072]
[1777540645275,33.09,76081.1,0.0,0.62906,0.00021,20.995]
[1777540648088,33.09,76082.37,0.0,0.62932,0.00021,20.99054]
[1777540651213,33.09,76079.08,0.0,0.62867,0.00021,20.99766]
[1777540653230,33.09,76073.63,0.0,0.62756,0.00021,21.01648]
[1777540654194,33.09,76073.63,0.0,0.62756,0.00021,21.01648]
[1777540654293,33.09,76070.21,0.0,0.62685,0.00021,21.0282]
[1777540659457,33.08,76071.93,0.0,0.62722,0.00021,21.02215]
[1777540659480,33.08,76072.24,0.0,0.62728,0.00021,21.02105]
[1777540662507,33.08,76072.23,0.0,0.62728,0.00021,21.02101]
[1777540667588,33.08,76073.11,0.0,0.62747,0.00021,21.0178]
[1777540667654,33.08,76069.73,0.0,0.62678,0.00021,21.02937]
[1777540672362,33.08,76066.26,0.0,0.62605,0.00021,21.04145]
[1777540673004,33.08,76066.26,0.0,0.62605,0.00021,21.04145]
[1777540673067,33.08,76066.26,0.0,0.62605,0.00021,21.04145]
[1777540673294,33.08,76066.26,0.0,0.62605,0.00021,21.04145]
[1777540673369,33.08,76065.8,0.0,0.62595,0.00021,21.04307]
[1777540674376,33.09,76051.62,0.0,0.62302,0.00021,21.09079]
[1777540675754,33.09,76051.62,0.0,0.62302,0.00021,21.09079]
[1777540675387,33.09,76044.18,0.0,0.62148,0.00021,21.11536]
[1777540676390,33.09,76044.25,0.0,0.6215,0.00021,21.11514]
[1777540678368,33.09,76044.25,0.0,0.6215,0.00021,21.11515]
[1777540678457,33.09,76044.96,0.0,0.62164,0.00021,21.11283]
[1777540680827,33.09,76045.88,0.0,0.62183,0.00021,21.10983]
[1777540681426,33.09,76047.31,0.0,0.62213,0.00021,21.10513]
[1777540681867,33.09,76047.31,0.0,0.62213,0.00021,21.10513]
[1777540682697,33.09,76047.31,0.0,0.62213,0.00021,21.10513]
[1777540682432,33.09,76048.35,0.0,0.62234,0.00021,21.10172]
[1777540687467,33.09,76049.87,0.0,0.62265,0.00021,21.09679]
[1777540690062,33.09,76048.38,0.0,0.62234,0.00021,21.10175]
[1777540692077,33.09,76049.29,0.0,0.62253,0.00021,21.09878]
[1777540692502,33.09,76049.39,0.0,0.62254,0.00021,21.09847]
[1777540695110,33.09,76049.97,0.0,0.62266,0.00021,21.09659]
[1777540695772,33.09,76049.97,0.0,0.62266,0.00021,21.09659]
[1777540695524,33.09,76050.32,0.0,0.62273,0.00021,21.09545]
[1777540695801,33.09,76050.32,0.0,0.62273,0.00021,21.09545]
[1777540695973,33.09,76050.32,0.0,0.62273,0.00021,21.09545]
[1777540696118,33.09,76050.32,0.0,0.62273,0.00021,21.09545]
[1777540696530,33.09,76050.86,0.0,0.62284,0.00021,21.09368]
[1777540697537,33.09,76047.28,0.0,0.6221,0.00021,21.10553]
[1777540698182,33.09,76047.28,0.0,0.6221,0.00021,21.10553]
[1777540703579,33.09,76044.63,0.0,0.62155,0.00021,21.11431]
[1777540708321,33.09,76043.82,0.0,0.62138,0.00021,21.11701]
[1777540708614,33.09,76043.36,0.0,0.62128,0.00021,21.11853]
[1777540710357,33.09,76041.68,0.0,0.62094,0.00021,21.12403]
[1777540710628,33.09,76040.87,0.0,0.62077,0.00021,21.12668]
[1777540711659,33.09,76040.87,0.0,0.62077,0.00021,21.12668]
[1777540711707,33.09,76040.87,0.0,0.62077,0.00021,21.12668]
[1777540711718,33.09,76040.87,0.0,0.62077,0.00021,21.12668]
[1777540711760,33.09,76041.94,0.0,0.62101,0.00021,21.11909]
[1777540713649,33.09,76037.4,0.0,0.62007,0.00021,21.13387]
[1777540714438,33.09,76037.4,0.0,0.62007,0.00021,21.13387]
[1777540714656,33.09,76034.51,0.0,0.61947,0.00021,21.1432]
[1777540719692,33.09,76032.29,0.0,0.61901,0.00021,21.15028]
[1777540724725,33.09,76035.93,0.0,0.61977,0.00021,21.13849]
[1777540730771,33.09,76036.03,0.0,0.61979,0.00021,21.13812]
[1777540731661,33.09,76036.03,0.0,0.61979,0.00021,21.13812]
[1777540731776,33.09,76038.02,0.0,0.62021,0.00021,21.13168]
[1777540732701,33.09,76038.02,0.0,0.62021,0.00021,21.13168]
[1777540732788,33.09,76043.75,0.0,0.62139,0.00021,21.113]
[1777540733793,33.09,76046.1,0.0,0.62188,0.00021,21.10531]
[1777540734717,33.09,76046.1,0.0,0.62188,0.00021,21.10531]
[1777540734800,33.09,76046.1,0.0,0.62188,0.00021,21.10531]
[1777540739834,33.09,76045.47,0.0,0.62174,0.00021,21.10748]
[1777540744192,33.09,76042.5,0.0,0.62112,0.00021,21.11727]
[1777540744277,33.1,76039.51,0.0,0.6205,0.00021,21.12705]
[1777540745875,33.1,76034.8,0.0,0.61953,0.00021,21.14231]
[1777540747572,33.1,76034.8,0.0,0.61953,0.00021,21.14231]
[1777540747653,33.1,76031.03,0.0,0.61874,0.00021,21.15442]
[1777540748988,33.1,76031.03,0.0,0.61874,0.00021,21.15442]
[1777540749090,33.1,76031.41,0.0,0.61882,0.00021,21.15319]
[1777540755113,33.09,76031.67,0.0,0.61888,0.00021,21.15233]
[1777540755211,33.09,76029.15,0.0,0.61836,0.00021,21.16038]
[1777540760980,33.09,76028.15,0.0,0.61815,0.00021,21.1635]
[1777540765347,33.09,76026.86,0.0,0.61789,0.00021,21.16756]
[1777540765418,33.09,76023.48,0.0,0.61719,0.00021,21.17823]
[1777540766355,33.09,76023.48,0.0,0.61719,0.00021,21.17823]
[1777540766392,33.09,76023.18,0.0,0.61713,0.00021,21.17915]
[1777540772741,33.09,76024.39,0.0,0.61741,0.00021,21.17108]
[1777540778100,33.09,76025.87,0.0,0.61772,0.00021,21.16625]
[1777540781120,33.08,76029.92,0.0,0.61857,0.00021,21.15327]
[1777540786155,33.08,76029.89,0.0,0.61857,0.00021,21.15326]
[1777540791830,33.08,76030.12,0.0,0.61862,0.00021,21.15244]
[1777540791859,33.08,76029.97,0.0,0.61859,0.00021,21.15287]
[1777540792987,33.08,76030.02,0.0,0.6186,0.00021,21.15269]
[1777540793204,33.08,76030.02,0.0,0.6186,0.00021,21.15269]
[1777540794900,33.08,76030.1,0.0,0.61862,0.00021,21.15241]
[1777540795218,33.08,76030.44,0.0,0.61869,0.00021,21.1513]
[1777540795935,33.08,76030.44,0.0,0.61869,0.00021,21.1513]
[1777540796224,33.08,76030.42,0.0,0.61869,0.00021,21.15134]
[1777540800656,33.08,76030.34,0.0,0.61868,0.00021,21.15153]
[1777540800754,33.08,76029.79,0.0,0.61857,0.00021,21.15324]
[1777540801123,33.08,76029.79,0.0,0.61857,0.00021,21.15324]
[1777540801366,33.08,76029.79,0.0,0.61857,0.00021,21.15324]
[1777540801744,33.08,76029.79,0.0,0.61857,0.00021,21.15324]
[1777540801767,33.08,76013.12,0.0,0.6151,0.00021,21.20574]
[1777540803576,33.08,76013.12,0.0,0.6151,0.00021,21.20574]
[1777540803677,33.07,76005.41,0.0,0.6135,0.00021,21.22942]
[1777540804291,33.07,76005.41,0.0,0.6135,0.00021,21.22935]
[1777540806176,33.07,76005.3,0.0,0.61348,0.00021,21.22969]
[1777540809172,33.07,76004.33,0.0,0.6133,0.00021,21.23238]
[1777540809320,33.07,76003.51,0.0,0.61313,0.00021,21.23482]
[1777540813347,33.06,75999.94,0.0,0.6124,0.00021,21.2454]
[1777540819390,33.05,75998.76,0.0,0.61218,0.00021,21.24856]
[1777540822264,33.05,75997.33,0.0,0.61189,0.00021,21.25274]
[1777540822411,33.05,75996.98,0.0,0.61182,0.00021,21.25372]
[1777540827445,33.04,75994.05,0.0,0.61123,0.00021,21.26215]
[1777540829460,33.04,75990.1,0.0,0.61042,0.00021,21.27379]
[1777540834495,33.03,75986.7,0.0,0.60975,0.00021,21.27939]
[1777540835502,33.02,75982.6,0.0,0.60889,0.00021,21.29139]
[1777540837516,33.02,75978.98,0.0,0.60815,0.00021,21.30179]
[1777540841961,33.01,75979.03,0.0,0.60818,0.00021,21.30128]
[1777540842881,33.01,75979.03,0.0,0.60818,0.00021,21.30128]
[1777540842888,33.01,75979.03,0.0,0.60818,0.00021,21.30128]
[1777540843563,33.01,75977.92,0.0,0.60796,0.00021,21.30433]
[1777540844711,33.01,75963.73,0.0,0.60498,0.00021,21.34493]
[1777540846807,33.0,75961.02,0.0,0.60443,0.00021,21.35237]
[1777540849778,32.99,75965.63,0.0,0.60542,0.00021,21.33903]
[1777540855829,32.99,75965.92,0.0,0.6055,0.00021,21.33792]
[1777540860968,32.98,75964.95,0.0,0.60532,0.00021,21.34035]
[1777540866719,32.97,75962.84,0.0,0.60489,0.00021,21.34605]
[1777540870746,32.97,75968.92,0.0,0.60619,0.00021,21.32852]
[1777540874776,32.96,75975.73,0.0,0.60763,0.00021,21.3087]
[1777540876789,32.96,75977.74,0.0,0.60806,0.00021,21.30279]
[1777540881827,32.96,75975.91,0.0,0.60769,0.00021,21.30789]
[1777540886918,32.95,75974.76,0.0,0.60747,0.00021,21.31094]
[1777540887869,32.95,75979.26,0.0,0.60842,0.00021,21.29769]
[1777540891897,32.94,75981.74,0.0,0.60898,0.00021,21.28608]
[1777540896933,32.93,75982.0,0.0,0.60905,0.00021,21.28502]
[1777540901968,32.93,75981.02,0.0,0.60886,0.00021,21.28761]
[1777540907838,32.92,75982.19,0.0,0.60913,0.00021,21.28393]
[1777540907868,32.92,75983.44,0.0,0.6094,0.00021,21.28012]
[1777540910024,32.92,75988.14,0.0,0.61039,0.00021,21.26604]
[1777540915059,32.91,75988.7,0.0,0.61052,0.00021,21.26412]
[1777540920144,32.91,75990.96,0.0,0.61102,0.00021,21.2571]
[1777540925173,32.9,75991.64,0.0,0.61117,0.00021,21.25481]
[1777540930207,32.9,75991.92,0.0,0.61125,0.00021,21.25372]
[1777540935243,32.89,75995.03,0.0,0.61192,0.00021,21.24409]
[1777540940278,32.89,75994.84,0.0,0.61189,0.00021,21.24444]
[1777540945312,32.88,75995.67,0.0,0.61208,0.00021,21.2417]
[1777540950350,32.88,75995.63,0.0,0.61208,0.00021,21.2416]
[1777540955383,32.87,75997.9,0.0,0.61259,0.00021,21.23041]
[1777540960418,32.87,75998.05,0.0,0.61264,0.00021,21.22977]
[1777540962432,32.87,75992.94,0.0,0.61157,0.00021,21.24523]
[1777540967468,32.86,75995.66,0.0,0.61215,0.00021,21.23672]
[1777540969350,32.86,75995.7,0.0,0.61216,0.00021,21.23656]
[1777540971500,32.86,76002.85,0.0,0.61367,0.00021,21.21454]
[1777540973512,32.86,76007.02,0.0,0.61455,0.00021,21.20157]
[1777540978546,32.86,76007.47,0.0,0.61465,0.00021,21.20007]
[1777540983582,32.85,76006.97,0.0,0.61456,0.00021,21.20151]
[1777540984894,32.85,76006.97,0.0,0.61456,0.00021,21.20151]
[1777540984904,32.85,76007.11,0.0,0.61459,0.00021,21.20105]
[1777540987038,32.85,76007.11,0.0,0.61459,0.00021,21.20103]
[1777540992644,32.85,76012.21,0.0,0.61567,0.00021,21.18496]
[1777540997679,32.85,76011.69,0.0,0.61556,0.00021,21.18652]
[1777540998687,32.85,76015.49,0.0,0.61636,0.00021,21.17454]
[1777541003722,32.85,76016.16,0.0,0.6165,0.00021,21.17239]
[1777541008757,32.85,76015.51,0.0,0.61637,0.00021,21.17441]
[1777541013791,32.85,76014.78,0.0,0.61623,0.00021,21.17259]
[1777541018827,32.85,76012.82,0.0,0.61583,0.00021,21.17872]
[1777541023861,32.85,76012.82,0.0,0.61583,0.00021,21.17866]
[1777541028898,32.84,76013.31,0.0,0.61594,0.00021,21.17706]
[1777541033933,32.84,76011.21,0.0,0.6155,0.00021,21.1836]
[1777541038967,32.84,76012.04,0.0,0.61568,0.00021,21.18091]
[1777541044010,32.84,76014.25,0.0,0.61615,0.00021,21.17387]
[1777541049038,32.84,76016.08,0.0,0.61653,0.00021,21.16804]
[1777541054073,32.84,76015.65,0.0,0.61645,0.00021,21.16937]
[1777541055587,32.84,76018.35,0.0,0.61701,0.00021,21.16079]
[1777541056086,32.84,76017.43,0.0,0.61682,0.00021,21.16372]
[1777541061121,32.84,76017.19,0.0,0.61677,0.00021,21.16448]
[1777541066157,32.84,76017.28,0.0,0.61679,0.00021,21.16417]
[1777541071192,32.84,76016.44,0.0,0.61663,0.00021,21.16273]
[1777541073206,32.84,76012.36,0.0,0.61578,0.00021,21.1756]
[1777541078241,32.84,76009.37,0.0,0.61515,0.00021,21.18492]
[1777541083277,32.83,76009.95,0.0,0.61528,0.00021,21.18302]
[1777541088312,32.83,76009.35,0.0,0.61516,0.00021,21.18481]
[1777541093347,32.83,76009.79,0.0,0.61526,0.00021,21.18334]
[1777541098386,32.83,76010.44,0.0,0.6154,0.00021,21.18122]
[1777541103418,32.83,76009.38,0.0,0.61518,0.00021,21.18446]
[1777541109443,32.83,76009.48,0.0,0.61521,0.00021,21.18411]
[1777541115142,32.82,76011.26,0.0,0.61559,0.00021,21.17836]
[1777541120470,32.83,76013.78,0.0,0.6161,0.00021,21.17077]
[1777541125576,32.84,76014.67,0.0,0.61625,0.00021,21.16848]
[1777541131619,32.85,76016.22,0.0,0.61656,0.00021,21.16003]
[1777541136653,32.86,76015.12,0.0,0.61631,0.00021,21.16391]
[1777541141688,32.87,76015.7,0.0,0.6164,0.00021,21.16249]
[1777541146723,32.87,76018.45,0.0,0.61696,0.00021,21.15417]
[1777541151758,32.88,76015.26,0.0,0.61627,0.00021,21.16463]
[1777541154196,32.88,76015.24,0.0,0.61626,0.00021,21.16477]
[1777541154195,32.88,76022.87,0.0,0.61785,0.00021,21.14061]
[1777541154346,32.88,76022.87,0.0,0.61785,0.00021,21.14061]
[1777541155157,32.88,76022.87,0.0,0.61785,0.00021,21.14061]
[1777541155205,32.89,76037.44,0.0,0.62089,0.00021,21.09346]
[1777541157108,32.89,76037.44,0.0,0.62089,0.00021,21.09342]
[1777541157209,32.89,76040.54,0.0,0.62154,0.00021,21.08321]
[1777541159127,32.89,76040.54,0.0,0.62154,0.00021,21.08322]
[1777541159186,32.89,76040.51,0.0,0.62153,0.00021,21.08332]
[1777541162198,32.89,76040.43,0.0,0.62152,0.00021,21.08359]
[1777541162917,32.89,76042.78,0.0,0.62201,0.00021,21.07582]
[1777541162965,32.89,76044.42,0.0,0.62235,0.00021,21.07034]
[1777541165222,32.88,76044.42,0.0,0.62235,0.00021,21.07031]
[1777541165246,32.88,76043.43,0.0,0.62215,0.00021,21.07357]
[1777541166966,32.88,76043.43,0.0,0.62215,0.00021,21.07354]
[1777541169932,32.88,76042.93,0.0,0.62205,0.00021,21.07512]
[1777541170007,32.88,76042.19,0.0,0.6219,0.00021,21.07755]
[1777541170555,32.88,76042.19,0.0,0.6219,0.00021,21.07755]
[1777541170893,32.88,76042.19,0.0,0.62189,0.00021,21.07758]
[1777541171901,32.88,76025.46,0.0,0.6184,0.00021,21.13218]
[1777541172403,32.88,76025.46,0.0,0.6184,0.00021,21.13218]
[1777541172908,32.88,76017.13,0.0,0.61665,0.00021,21.15877]
[1777541173915,32.88,76016.49,0.0,0.61652,0.00021,21.1608]
[1777541176418,32.88,76016.0,0.0,0.61642,0.00021,21.16234]
[1777541176936,32.88,76017.39,0.0,0.61671,0.00021,21.15793]
[1777541181971,32.88,76017.11,0.0,0.61665,0.00021,21.1588]
[1777541187006,32.88,76018.13,0.0,0.61687,0.00021,21.15555]
[1777541192042,32.88,76018.26,0.0,0.61691,0.00021,21.15106]
[1777541192611,32.88,76018.26,0.0,0.61691,0.00021,21.15106]
[1777541193048,32.88,76018.51,0.0,0.61696,0.00021,21.15032]
[1777541198083,32.89,76020.55,0.0,0.61737,0.00021,21.14413]
[1777541203118,32.89,76015.81,0.0,0.61636,0.00021,21.15939]
[1777541208153,32.89,76013.41,0.0,0.61587,0.00021,21.16688]
[1777541213189,32.89,76013.28,0.0,0.61584,0.00021,21.16719]
[1777541215204,32.89,76017.12,0.0,0.61665,0.00021,21.15505]
[1777541220237,32.89,76017.59,0.0,0.61675,0.00021,21.1535]
[1777541225272,32.89,76016.54,0.0,0.61654,0.00021,21.15676]
[1777541230307,32.89,76015.18,0.0,0.61626,0.00021,21.16098]
[1777541232855,32.88,76016.73,0.0,0.61658,0.00021,21.15605]
[1777541233328,32.88,76023.22,0.0,0.61794,0.00021,21.13538]
[1777541235341,32.89,76026.13,0.0,0.61854,0.00021,21.12616]
[1777541239370,32.89,76029.83,0.0,0.6193,0.00021,21.11444]
[1777541239824,32.89,76029.83,0.0,0.6193,0.00021,21.11444]
[1777541240377,32.89,76031.81,0.0,0.61972,0.00021,21.10806]
[1777541240412,32.89,76031.81,0.0,0.61972,0.00021,21.10806]
[1777541240469,32.89,76033.06,0.0,0.61998,0.00021,21.104]
[1777541241484,32.89,76033.06,0.0,0.61998,0.00021,21.104]
[1777541241539,32.89,76033.06,0.0,0.61998,0.00021,21.104]
[1777541241540,32.89,76032.51,0.0,0.61986,0.00021,21.10584]
[1777541243515,32.89,76032.51,0.0,0.61986,0.00021,21.10588]
[1777541243604,32.89,76033.96,0.0,0.62016,0.00021,21.1012]
[1777541248601,32.9,76034.01,0.0,0.62016,0.00021,21.10119]
[1777541248658,32.9,76033.46,0.0,0.62004,0.00021,21.10303]
[1777541254474,32.9,76034.37,0.0,0.62023,0.00021,21.09622]
[1777541259510,32.91,76035.37,0.0,0.62043,0.00021,21.09318]
[1777541264862,32.91,76035.09,0.0,0.62036,0.00021,21.09429]
[1777541264909,32.91,76035.02,0.0,0.62034,0.00021,21.09461]
[1777541265926,32.91,76035.02,0.0,0.62034,0.00021,21.09461]
[1777541265988,32.91,76035.31,0.0,0.6204,0.00021,21.09371]
[1777541271595,32.92,76034.69,0.0,0.62026,0.00021,21.09595]
[1777541276021,32.92,76035.08,0.0,0.62033,0.00021,21.09479]
[1777541276040,32.92,76035.31,0.0,0.62037,0.00021,21.09411]
[1777541278032,32.92,76035.31,0.0,0.62037,0.00021,21.09411]
[1777541278133,32.92,76036.45,0.0,0.62061,0.00021,21.09045]
[1777541283680,32.92,76038.99,0.0,0.62113,0.00021,21.08225]
[1777541286978,32.92,76040.15,0.0,0.62137,0.00021,21.07851]
[1777541287079,32.93,76042.52,0.0,0.62186,0.00021,21.07071]
[1777541288715,32.93,76048.82,0.0,0.62317,0.00021,21.04977]
[1777541290729,32.93,76049.6,0.0,0.62333,0.00021,21.04721]
[1777541291747,32.93,76049.6,0.0,0.62333,0.00021,21.04721]
[1777541291766,32.93,76048.29,0.0,0.62306,0.00021,21.05161]
[1777541293942,32.93,76048.08,0.0,0.62301,0.00021,21.05234]
[1777541298757,32.93,76052.1,0.0,0.62384,0.00021,21.03902]
[1777541299022,32.93,76052.1,0.0,0.62384,0.00021,21.03902]
[1777541299362,32.93,76052.1,0.0,0.62384,0.00021,21.03902]
[1777541299124,32.93,76053.23,0.0,0.62407,0.00021,21.03521]
[1777541299793,32.93,76053.23,0.0,0.62407,0.00021,21.03521]
[1777541301823,32.93,76053.23,0.0,0.62407,0.00021,21.03521]
[1777541301831,32.93,76058.63,0.0,0.6252,0.00021,21.01685]
[1777541303427,32.93,76058.63,0.0,0.6252,0.00021,21.01685]
[1777541311879,32.92,76056.08,0.0,0.6247,0.00021,21.0212]
[1777541316914,32.92,76055.18,0.0,0.62452,0.00021,21.02418]
[1777541317632,32.92,76055.18,0.0,0.62452,0.00021,21.02418]
[1777541318637,32.92,76054.6,0.0,0.6244,0.00021,21.02614]
[1777541318928,32.92,76054.37,0.0,0.62435,0.00021,21.02689]
[1777541323972,32.92,76054.9,0.0,0.62447,0.00021,21.02503]
[1777541328175,32.92,76055.09,0.0,0.62451,0.00021,21.02435]
[1777541328204,32.92,76055.61,0.0,0.62462,0.00021,21.02259]
[1777541328720,32.92,76055.61,0.0,0.62462,0.00021,21.02259]
[1777541328999,32.92,76055.61,0.0,0.62462,0.00021,21.02259]
[1777541330011,32.92,76067.46,0.0,0.62708,0.00021,20.98207]
[1777541331016,32.92,76068.51,0.0,0.6273,0.00021,20.97846]
[1777541332022,32.92,76064.35,0.0,0.62643,0.00021,20.9928]
[1777541335045,32.92,76068.28,0.0,0.62725,0.00021,20.97928]
[1777541340079,32.92,76071.11,0.0,0.62783,0.00021,20.96952]
[1777541342094,32.92,76075.13,0.0,0.62866,0.00021,20.95553]
[1777541347128,32.92,76078.03,0.0,0.62926,0.00021,20.94548]
[1777541348291,32.92,76078.03,0.0,0.62926,0.00021,20.94548]
[1777541348301,32.92,76078.87,0.0,0.62943,0.00021,20.94256]
[1777541349526,32.92,76078.87,0.0,0.62943,0.00021,20.94258]
[1777541350151,32.93,76084.57,0.0,0.63061,0.00021,20.92248]
[1777541351497,32.93,76084.72,0.0,0.63064,0.00021,20.92198]
[1777541352163,32.93,76084.65,0.0,0.63062,0.00021,20.92227]
[1777541353367,32.93,76084.65,0.0,0.63062,0.00021,20.92227]
[1777541353468,32.93,76089.48,0.0,0.63161,0.00021,20.90512]
[1777541354445,32.93,76089.48,0.0,0.63161,0.00021,20.90512]
[1777541354555,32.93,76089.18,0.0,0.63156,0.00021,20.90611]
[1777541354789,32.93,76089.18,0.0,0.63156,0.00021,20.90611]
[1777541354860,32.93,76089.18,0.0,0.63156,0.00021,20.90611]
[1777541355299,32.93,76089.18,0.0,0.63156,0.00021,20.90611]
[1777541355305,32.93,76103.45,0.0,0.6345,0.00021,20.85456]
[1777541355654,32.93,76103.45,0.0,0.6345,0.00021,20.85456]
[1777541355683,32.93,76103.45,0.0,0.6345,0.00021,20.85456]
[1777541356191,32.92,76102.87,0.0,0.63439,0.00021,20.8565]
[1777541357199,32.92,76106.09,0.0,0.63505,0.00021,20.84472]
[1777541357572,32.92,76106.09,0.0,0.63505,0.00021,20.84472]
[1777541358205,32.92,76102.78,0.0,0.63437,0.00021,20.85681]
[1777541363239,32.92,76098.44,0.0,0.63349,0.00021,20.87241]
[1777541364251,32.92,76095.2,0.0,0.63282,0.00021,20.88409]
[1777541366070,32.92,76094.02,0.0,0.63258,0.00021,20.88829]
[1777541366260,32.92,76091.62,0.0,0.63209,0.00021,20.89686]
[1777541371296,32.91,76099.96,0.0,0.63385,0.00021,20.86226]
[1777541372303,32.91,76103.07,0.0,0.63449,0.00021,20.85088]
[1777541372692,32.91,76103.07,0.0,0.63449,0.00021,20.85088]
[1777541373310,32.91,76104.21,0.0,0.63473,0.00021,20.84667]
[1777541376263,32.91,76103.86,0.0,0.63466,0.00021,20.84788]
[1777541376331,32.91,76107.2,0.0,0.63535,0.00021,20.83559]
[1777541377230,32.91,76107.2,0.0,0.63535,0.00021,20.83559]
[1777541377343,32.91,76110.72,0.0,0.63608,0.00021,20.82259]
[1777541378345,32.91,76119.06,0.0,0.6378,0.00021,20.79139]
[1777541380358,32.91,76127.32,0.0,0.63949,0.00021,20.7603]
[1777541385395,32.91,76126.61,0.0,0.63934,0.00021,20.76311]
[1777541390430,32.91,76125.79,0.0,0.63917,0.00021,20.76633]
[1777541395465,32.91,76131.45,0.0,0.64032,0.0002,20.74497]
[1777541400526,32.92,76134.21,0.0,0.64088,0.0002,20.73463]
[1777541401517,32.92,76156.12,0.0,0.64535,0.0002,20.64952]
[1777541402523,32.92,76182.8,0.0,0.65077,0.0002,20.54239]
[1777541403532,32.92,76190.73,0.0,0.65238,0.0002,20.50982]
[1777541406555,32.91,76179.67,0.0,0.65014,0.0002,20.55502]
[1777541407558,32.91,76174.79,0.0,0.64915,0.0002,20.57485]
[1777541412595,32.92,76176.42,0.0,0.64948,0.0002,20.56836]
[1777541417629,32.92,76175.67,0.0,0.64932,0.0002,20.57152]
[1777541418635,32.92,76169.67,0.0,0.6481,0.0002,20.59573]
[1777541422670,32.92,76178.15,0.0,0.64982,0.0002,20.56151]
[1777541427359,32.92,76192.31,0.0,0.65269,0.0002,20.5035]
[1777541428711,32.91,76194.23,0.0,0.65311,0.0002,20.49485]
[1777541430740,32.89,76185.08,0.0,0.65132,0.0002,20.53113]
[1777541433745,32.9,76177.42,0.0,0.64979,0.0002,20.55836]
[1777541438781,32.9,76181.09,0.0,0.65052,0.0002,20.54357]
[1777541443817,32.9,76186.8,0.0,0.65167,0.0002,20.52037]
[1777541444824,32.9,76197.15,0.0,0.65377,0.0002,20.47742]
[1777541445831,32.9,76202.82,0.0,0.65492,0.0002,20.45363]
[1777541447503,32.9,76214.94,0.0,0.65737,0.0002,20.40227]
[1777541449865,32.9,76229.6,0.0,0.6603,0.0002,20.33945]
[1777541450876,32.9,76242.3,0.0,0.66282,0.0002,20.28466]
[1777541452887,32.91,76234.38,0.0,0.66121,0.0002,20.31997]
[1777541453893,32.91,76226.69,0.0,0.65966,0.0002,20.35332]
[1777541457576,32.91,76237.76,0.0,0.66188,0.0002,20.30527]
[1777541460942,32.92,76242.51,0.0,0.66278,0.0002,20.28555]
[1777541463971,32.92,76264.96,0.0,0.66725,0.0002,20.18569]
[1777541464979,32.92,76273.69,0.0,0.66898,0.0002,20.14632]
[1777541467031,32.94,76256.92,0.0,0.66558,0.0002,20.2234]
[1777541468005,32.95,76255.74,0.0,0.6653,0.0002,20.22984]
[1777541469016,32.95,76263.76,0.0,0.66689,0.0002,20.19396]
[1777541470018,32.95,76266.16,0.0,0.66736,0.0002,20.18334]
[1777541472030,32.95,76272.07,0.0,0.66854,0.0002,20.15656]
[1777541473037,32.95,76277.41,0.0,0.6696,0.0002,20.13222]
[1777541477067,32.95,76270.86,0.0,0.6683,0.0002,20.16197]
[1777541478074,32.96,76255.61,0.0,0.66521,0.0002,20.23203]
[1777541479081,32.97,76244.48,0.0,0.66299,0.0002,20.2813]
[1777541482105,32.97,76255.76,0.0,0.66523,0.0002,20.23157]
[1777541484115,32.98,76261.64,0.0,0.66634,0.0002,20.20666]
[1777541489150,33.0,76255.81,0.0,0.66511,0.0002,20.23438]
[1777541490159,33.0,76245.75,0.0,0.6631,0.0002,20.27891]
[1777541491164,33.0,76244.33,0.0,0.66284,0.0002,20.28096]
[1777541494186,33.0,76255.32,0.0,0.66502,0.0002,20.23266]
[1777541495194,33.0,76263.37,0.0,0.66662,0.0002,20.19686]
[1777541496200,33.0,76264.21,0.0,0.66678,0.0002,20.19323]
[1777541500228,33.01,76257.4,0.0,0.6654,0.0002,20.22417]
[1777541502242,33.01,76248.43,0.0,0.66361,0.0002,20.26407]
[1777541504257,33.01,76247.81,0.0,0.66348,0.0002,20.26693]
[1777541509291,33.01,76238.23,0.0,0.66156,0.0002,20.30918]
[1777541511305,33.01,76232.53,0.0,0.66042,0.0002,20.33399]
[1777541513319,33.01,76228.8,0.0,0.65967,0.0002,20.35011]
[1777541518355,33.01,76228.28,0.0,0.65956,0.0002,20.35239]
[1777541520368,33.01,76217.25,0.0,0.65735,0.0002,20.3995]
[1777541521377,33.01,76214.15,0.0,0.65673,0.0002,20.4126]
[1777541523390,33.01,76215.77,0.0,0.65706,0.0002,20.40563]
[1777541524398,33.01,76219.79,0.0,0.65787,0.0002,20.38848]
[1777541526417,33.01,76213.23,0.0,0.65656,0.0002,20.4162]
[1777541531445,33.01,76214.68,0.0,0.65687,0.0002,20.40978]
[1777541535476,33.0,76207.36,0.0,0.65541,0.0002,20.44033]
[1777541536481,33.0,76201.64,0.0,0.65426,0.0002,20.46413]
[1777541539502,33.0,76194.23,0.0,0.65278,0.0002,20.49467]
[1777541540509,33.0,76183.77,0.0,0.65067,0.0002,20.53756]
[1777541545544,33.0,76178.28,0.0,0.64956,0.0002,20.55982]
[1777541550578,33.0,76175.04,0.0,0.64891,0.0002,20.57279]
[1777541555613,33.0,76170.86,0.0,0.64809,0.0002,20.58525]
[1777541559643,33.0,76162.66,0.0,0.64643,0.0002,20.61783]
[1777541564681,33.0,76168.67,0.0,0.64765,0.0002,20.59383]
[1777541568708,32.99,76161.72,0.0,0.64625,0.0002,20.62129]
[1777541573744,32.99,76167.85,0.0,0.64751,0.0002,20.59667]
[1777541575757,32.99,76176.57,0.0,0.64928,0.0002,20.56162]
[1777541576764,32.99,76182.62,0.0,0.65051,0.0002,20.53694]
[1777541581800,32.98,76181.67,0.0,0.65035,0.0002,20.54019]
[1777541586835,32.98,76177.86,0.0,0.64958,0.0002,20.55561]
[1777541591870,32.97,76182.18,0.0,0.65048,0.0002,20.53744]
[1777541596906,32.97,76178.1,0.0,0.64968,0.0002,20.55339]
[1777541601943,32.97,76173.23,0.0,0.6487,0.0002,20.57302]
[1777541606977,32.97,76169.62,0.0,0.64797,0.0002,20.58744]
[1777541611005,32.97,76175.65,0.0,0.64922,0.0002,20.55894]
[1777541616039,32.97,76171.49,0.0,0.64837,0.0002,20.57571]
[1777541621075,32.96,76168.38,0.0,0.64774,0.0002,20.58814]
[1777541626110,32.96,76166.29,0.0,0.64732,0.0002,20.5964]
[1777541631145,32.96,76160.58,0.0,0.64616,0.0002,20.61912]
[1777541634168,32.97,76153.73,0.0,0.64475,0.0002,20.64638]
[1777541639202,32.97,76156.33,0.0,0.64527,0.0002,20.63653]
[1777541644237,32.97,76157.18,0.0,0.64544,0.0002,20.6331]
[1777541649271,32.97,76153.14,0.0,0.64463,0.0002,20.64877]
[1777541654307,32.97,76148.6,0.0,0.6437,0.0002,20.66657]
[1777541659342,32.97,76145.39,0.0,0.64303,0.0002,20.67939]
[1777541664377,32.98,76144.46,0.0,0.64283,0.0002,20.68326]
[1777541669419,32.98,76143.98,0.0,0.64272,0.0002,20.68538]
[1777541674447,32.98,76147.03,0.0,0.64335,0.0002,20.66969]
[1777541679485,32.99,76150.97,0.0,0.64413,0.0002,20.65466]
[1777541684518,32.99,76153.85,0.0,0.6447,0.0002,20.64376]
[1777541689554,33.0,76159.28,0.0,0.64579,0.0002,20.62277]
[1777541690564,33.0,76162.81,0.0,0.6465,0.0002,20.60897]
[1777541695595,33.0,76162.21,0.0,0.64636,0.0002,20.61178]
[1777541700630,33.01,76159.02,0.0,0.6457,0.0002,20.62466]
[1777541705666,33.01,76157.44,0.0,0.64537,0.0002,20.63095]
[1777541710700,33.01,76157.32,0.0,0.64534,0.0002,20.63152]
[1777541715735,33.01,76158.83,0.0,0.64565,0.0002,20.62567]
[1777541717749,33.01,76166.72,0.0,0.64724,0.0002,20.5945]
[1777541722785,33.01,76164.79,0.0,0.64684,0.0002,20.60237]
[1777541727825,33.02,76168.78,0.0,0.64765,0.0002,20.58657]
[1777541729836,33.02,76176.51,0.0,0.64921,0.0002,20.55557]
[1777541733864,33.02,76169.72,0.0,0.64786,0.0002,20.57866]
[1777541738900,33.02,76176.94,0.0,0.64932,0.0002,20.54966]
[1777541740913,33.02,76184.28,0.0,0.65081,0.0002,20.51995]
[1777541741920,33.01,76192.16,0.0,0.6524,0.0002,20.48757]
[1777541742928,33.01,76198.49,0.0,0.65368,0.0002,20.46132]
[1777541743934,33.01,76208.19,0.0,0.65564,0.0002,20.42077]
[1777541749665,33.01,76211.93,0.0,0.65641,0.0002,20.40465]
[1777541755013,33.01,76218.02,0.0,0.65764,0.0002,20.37864]
[1777541760046,33.01,76217.0,0.0,0.65744,0.0002,20.38279]
[1777541765083,33.0,76225.61,0.0,0.65918,0.0002,20.34585]
[1777541767095,33.0,76229.89,0.0,0.66004,0.0002,20.32742]
[1777541769805,33.0,76218.4,0.0,0.65773,0.0002,20.37662]
[1777541772136,33.0,76214.86,0.0,0.65703,0.0002,20.39156]
[1777541777170,33.0,76221.8,0.0,0.65843,0.0002,20.3618]
[1777541782204,33.0,76219.39,0.0,0.65796,0.0002,20.37188]
[1777541787240,32.99,76216.81,0.0,0.65745,0.0002,20.38259]
[1777541792275,32.99,76213.73,0.0,0.65687,0.0002,20.39109]
[1777541797310,32.99,76213.09,0.0,0.65676,0.0002,20.39345]
[1777541802345,32.98,76213.47,0.0,0.65685,0.0002,20.3915]
[1777541807380,32.98,76211.78,0.0,0.65653,0.0002,20.39832]
[1777541810402,32.98,76205.67,0.0,0.6553,0.0002,20.42388]
[1777541812417,32.98,76200.43,0.0,0.65425,0.0002,20.44567]
[1777541815439,32.98,76208.48,0.0,0.65587,0.0002,20.412]
[1777541817450,32.98,76211.82,0.0,0.65655,0.0002,20.39775]
[1777541822486,32.97,76214.45,0.0,0.65709,0.0002,20.38633]
[1777541827520,32.97,76215.79,0.0,0.65737,0.0002,20.38057]
[1777541832556,32.98,76220.9,0.0,0.65837,0.0002,20.35936]
[1777541838597,32.97,76221.97,0.0,0.6586,0.0002,20.35446]
[1777541843633,32.97,76223.28,0.0,0.65887,0.0002,20.34858]
[1777541847661,32.97,76226.9,0.0,0.6596,0.0002,20.33287]
[1777541852696,32.97,76227.05,0.0,0.65967,0.0002,20.32783]
[1777541854712,32.97,76220.71,0.0,0.6584,0.0002,20.35498]
[1777541858739,32.97,76211.38,0.0,0.65652,0.0002,20.39473]
[1777541863774,32.97,76208.9,0.0,0.656,0.0002,20.40561]
[1777541868809,32.98,76207.14,0.0,0.65563,0.0002,20.41338]
[1777541873844,32.98,76207.17,0.0,0.65562,0.0002,20.41355]
[1777541878879,32.98,76204.96,0.0,0.65517,0.0002,20.42308]
[1777541882907,32.98,76199.25,0.0,0.65401,0.0002,20.44705]
[1777541887942,32.98,76194.37,0.0,0.65302,0.0002,20.46734]
[1777541891970,32.98,76188.32,0.0,0.6518,0.0002,20.49225]
[1777541897005,32.98,76185.16,0.0,0.65116,0.0002,20.50513]
[1777541902040,32.98,76177.96,0.0,0.64971,0.0002,20.53433]
[1777541907075,32.98,76178.66,0.0,0.64986,0.0002,20.53139]
[1777541912109,32.98,76183.84,0.0,0.65093,0.0002,20.50608]
[1777541915130,32.98,76190.99,0.0,0.65238,0.0002,20.47682]
[1777541920860,32.98,76194.65,0.0,0.6531,0.0002,20.46195]
[1777541926207,32.99,76192.4,0.0,0.65264,0.0002,20.47145]
[1777541931247,32.99,76192.69,0.0,0.65269,0.0002,20.47047]
[1777541934264,32.99,76201.8,0.0,0.65453,0.0002,20.43264]
[1777541939299,32.99,76198.39,0.0,0.65386,0.0002,20.44646]
[1777541943327,32.98,76191.78,0.0,0.65252,0.0002,20.4738]
[1777541948362,32.99,76192.73,0.0,0.65271,0.0002,20.47005]
[1777541951070,32.99,76169.92,0.0,0.64809,0.0002,20.56291]
[1777541954405,32.99,76176.26,0.0,0.64937,0.0002,20.53736]
[1777541959440,32.99,76181.75,0.0,0.65048,0.0002,20.51516]
[1777541962462,32.99,76188.29,0.0,0.6518,0.0002,20.48851]
[1777541968503,32.99,76186.22,0.0,0.65137,0.0002,20.49726]
[1777541973538,32.99,76186.23,0.0,0.65139,0.0002,20.49321]
[1777541979581,33.0,76185.57,0.0,0.65124,0.0002,20.49618]
[1777541982603,33.0,76178.73,0.0,0.64985,0.0002,20.52414]
[1777541987637,33.0,76175.83,0.0,0.64926,0.0002,20.53595]
[1777541992673,33.0,76173.2,0.0,0.64872,0.0002,20.54663]
[1777541997707,33.0,76177.68,0.0,0.64963,0.0002,20.52862]
[1777542002742,33.0,76175.81,0.0,0.64924,0.0002,20.53633]
[1777542008783,33.01,76173.52,0.0,0.64877,0.0002,20.54575]
[1777542010798,33.01,76179.19,0.0,0.64992,0.0002,20.52292]
[1777542015833,33.01,76178.54,0.0,0.64977,0.0002,20.52578]
[1777542020868,33.01,76178.91,0.0,0.64984,0.0002,20.52449]
[1777542022882,33.01,76169.43,0.0,0.64791,0.0002,20.56271]
[1777542024895,33.01,76163.62,0.0,0.64673,0.0002,20.58587]
[1777542029940,33.01,76160.54,0.0,0.6461,0.0002,20.5982]
[1777542034966,33.02,76156.22,0.0,0.64521,0.0002,20.61168]
[1777542040019,33.03,76150.68,0.0,0.64406,0.0002,20.63383]
[1777542043026,33.03,76141.02,0.0,0.64208,0.0002,20.67152]
[1777542048061,33.04,76138.78,0.0,0.6416,0.0002,20.68054]
[1777542053093,33.04,76133.33,0.0,0.64047,0.0002,20.70158]
[1777542058131,33.04,76134.12,0.0,0.64062,0.0002,20.6988]
[1777542062159,33.05,76140.43,0.0,0.6419,0.0002,20.67489]
[1777542066187,33.05,76146.96,0.0,0.64322,0.0002,20.64999]
[1777542071221,33.05,76147.42,0.0,0.6433,0.0002,20.64849]
[1777542076258,33.06,76144.85,0.0,0.64276,0.0002,20.65874]
[1777542081990,33.06,76147.07,0.0,0.6432,0.0002,20.65049]
[1777542087334,33.06,76151.2,0.0,0.64402,0.0002,20.6348]
[1777542092370,33.07,76150.09,0.0,0.6438,0.0002,20.63522]
[1777542097404,33.07,76147.71,0.0,0.64331,0.0002,20.64471]
[1777542102439,33.08,76148.11,0.0,0.64337,0.0002,20.64342]
[1777542107474,33.08,76148.65,0.0,0.64347,0.0002,20.64157]
[1777542112508,33.08,76148.74,0.0,0.64348,0.0002,20.64146]
[1777542117545,33.08,76148.58,0.0,0.64343,0.0002,20.64233]
[1777542122271,33.09,76139.06,0.0,0.64148,0.0002,20.6792]
[1777542127617,33.09,76136.64,0.0,0.64098,0.0002,20.68862]
[1777542132650,33.09,76134.62,0.0,0.64056,0.0002,20.69645]
[1777542137685,33.09,76126.29,0.0,0.63885,0.0002,20.72799]
[1777542142720,33.09,76127.44,0.0,0.63909,0.0002,20.72364]
[1777542147755,33.09,76130.74,0.0,0.63976,0.0002,20.7112]
[1777542152792,33.09,76130.54,0.0,0.63974,0.0002,20.70778]
[1777542154804,33.09,76122.53,0.0,0.63811,0.0002,20.73781]
[1777542159839,33.09,76124.18,0.0,0.63845,0.0002,20.73149]
[1777542164874,33.09,76126.34,0.0,0.6389,0.0002,20.72326]
[1777542168587,33.09,76122.17,0.0,0.63805,0.0002,20.73877]
[1777542168596,33.09,76122.17,0.0,0.63805,0.0002,20.73877]
[1777542168903,33.09,76121.28,0.0,0.63787,0.0002,20.74204]
[1777542169909,33.09,76117.87,0.0,0.63718,0.0002,20.75467]
[1777542170919,33.09,76113.74,0.0,0.63633,0.00021,20.76989]
[1777542171561,33.09,76113.74,0.0,0.63633,0.00021,20.76989]
[1777542171562,33.09,76113.74,0.0,0.63633,0.00021,20.76989]
[1777542171932,33.08,76110.29,0.0,0.63563,0.00021,20.78251]
[1777542172445,33.08,76110.29,0.0,0.63563,0.00021,20.78251]
[1777542172942,33.08,76107.4,0.0,0.63504,0.00021,20.79301]
[1777542174944,33.08,76098.8,0.0,0.63328,0.00021,20.82404]
[1777542176642,33.08,76097.05,0.0,0.63292,0.00021,20.83027]
[1777542176970,33.08,76096.44,0.0,0.6328,0.00021,20.83238]
[1777542181994,33.07,76093.85,0.0,0.63229,0.00021,20.84127]
[1777542184776,33.07,76093.41,0.0,0.63221,0.00021,20.84269]
[1777542185014,33.07,76093.83,0.0,0.6323,0.00021,20.84111]
[1777542187283,33.07,76093.82,0.0,0.63229,0.00021,20.84117]
[1777542187361,33.07,76092.98,0.0,0.63212,0.00021,20.84412]
[1777542189044,33.07,76088.42,0.0,0.63118,0.00021,20.86037]
[1777542192064,33.07,76084.78,0.0,0.63043,0.00021,20.87317]
[1777542197098,33.07,76083.33,0.0,0.63013,0.00021,20.87831]
[1777542202134,33.07,76085.03,0.0,0.63048,0.00021,20.87235]
[1777542203042,33.07,76085.03,0.0,0.63048,0.00021,20.87235]
[1777542203145,33.07,76086.01,0.0,0.63068,0.00021,20.8689]
[1777542203541,33.07,76086.01,0.0,0.63068,0.00021,20.8689]
[1777542205056,33.07,76085.66,0.0,0.63061,0.00021,20.87015]
[1777542205155,33.07,76084.98,0.0,0.63047,0.00021,20.87257]
[1777542210191,33.07,76084.75,0.0,0.63043,0.00021,20.87328]
[1777542211222,33.07,76084.75,0.0,0.63043,0.00021,20.87328]
[1777542211287,33.07,76084.32,0.0,0.63036,0.00021,20.87057]
[1777542215547,33.06,76083.42,0.0,0.6302,0.00021,20.87342]
[1777542216237,33.06,76083.42,0.0,0.6302,0.00021,20.87342]
[1777542216244,33.06,76083.42,0.0,0.6302,0.00021,20.87342]
[1777542216254,33.06,76083.42,0.0,0.6302,0.00021,20.87342]
[1777542220311,33.06,76082.7,0.0,0.63006,0.00021,20.87564]
[1777542221267,33.06,76082.4,0.0,0.63001,0.00021,20.87655]
[1777542224337,33.05,76079.93,0.0,0.62951,0.00021,20.88506]
[1777542224355,33.05,76080.58,0.0,0.62965,0.00021,20.8827]
[1777542225336,33.05,76080.58,0.0,0.62965,0.00021,20.8827]
[1777542226302,33.05,76084.19,0.0,0.6304,0.00021,20.86987]
[1777542229407,33.05,76084.92,0.0,0.63056,0.00021,20.86716]
[1777542230330,33.05,76085.42,0.0,0.63067,0.00021,20.86533]
[1777542235365,33.04,76085.43,0.0,0.63069,0.00021,20.8649]
[1777542239537,33.04,76082.86,0.0,0.63017,0.00021,20.8737]
[1777542240400,33.04,76084.79,0.0,0.63057,0.00021,20.86683]
[1777542243622,33.03,76082.1,0.0,0.63003,0.00021,20.87612]
[1777542245322,33.03,76081.26,0.0,0.62986,0.00021,20.87907]
[1777542246524,33.03,76081.19,0.0,0.62985,0.00021,20.87917]
[1777542246769,33.03,76081.19,0.0,0.62985,0.00021,20.87917]
[1777542246831,33.03,76074.88,0.0,0.62855,0.00021,20.90117]
[1777542247690,33.03,76074.88,0.0,0.62855,0.00021,20.90117]
[1777542248205,33.03,76074.88,0.0,0.62855,0.00021,20.90117]
[1777542248243,33.03,76066.66,0.0,0.62684,0.00021,20.92959]
[1777542250475,33.03,76061.91,0.0,0.62586,0.00021,20.94582]
[1777542251767,33.03,76061.91,0.0,0.62586,0.00021,20.94582]
[1777542252268,33.03,76061.91,0.0,0.62586,0.00021,20.94582]
[1777542252331,33.03,76060.46,0.0,0.62555,0.00021,20.95084]
[1777542252786,33.03,76060.46,0.0,0.62555,0.00021,20.95084]
[1777542252796,33.03,76060.46,0.0,0.62555,0.00021,20.95084]
[1777542253220,33.03,76061.38,0.0,0.62574,0.00021,20.94773]
[1777542254304,33.03,76061.38,0.0,0.62574,0.00021,20.94773]
[1777542260067,33.03,76060.69,0.0,0.6256,0.00021,20.95013]
[1777542260164,33.03,76060.81,0.0,0.62562,0.00021,20.94973]
[1777542262878,33.03,76061.16,0.0,0.62569,0.00021,20.94855]
[1777542263290,33.03,76063.16,0.0,0.62611,0.00021,20.94179]
[1777542263856,33.03,76063.16,0.0,0.62611,0.00021,20.94179]
[1777542263924,33.03,76060.72,0.0,0.6256,0.00021,20.9501]
[1777542269609,33.04,76059.26,0.0,0.62527,0.00021,20.95546]
[1777542271147,33.04,76059.26,0.0,0.62527,0.00021,20.95546]
[1777542271182,33.04,76053.41,0.0,0.62407,0.00021,20.97112]
[1777542276657,33.05,76051.25,0.0,0.62361,0.00021,20.97871]
[1777542281691,33.05,76050.39,0.0,0.62341,0.00021,20.98188]
[1777542283012,33.05,76050.39,0.0,0.62341,0.00021,20.98188]
[1777542283430,33.05,76049.8,0.0,0.62328,0.00021,20.98397]
[1777542285438,33.05,76049.8,0.0,0.62328,0.00021,20.98397]
[1777542294778,33.07,76046.81,0.0,0.62262,0.00021,20.99454]
[1777542294794,33.07,76046.81,0.0,0.62262,0.00021,20.99454]
[1777542294813,33.07,76041.06,0.0,0.62142,0.00021,21.01356]
[1777542296800,33.07,76037.71,0.0,0.62072,0.00021,21.02462]
[1777542297806,33.07,76034.04,0.0,0.61995,0.00021,21.03659]
[1777542298887,33.07,76034.04,0.0,0.61995,0.00021,21.03659]
[1777542299090,33.07,76034.04,0.0,0.61995,0.00021,21.03659]
[1777542299191,33.07,76027.0,0.0,0.61848,0.00021,21.05929]
[1777542300827,33.07,76023.7,0.0,0.61779,0.00021,21.06985]
[1777542301617,33.07,76023.7,0.0,0.61779,0.00021,21.06985]
[1777542302048,33.07,76023.7,0.0,0.61779,0.00021,21.06985]
[1777542302100,33.07,76023.7,0.0,0.61779,0.00021,21.06985]
[1777542302242,33.07,76023.7,0.0,0.61779,0.00021,21.06985]
[1777542302343,33.07,76026.45,0.0,0.61836,0.00021,21.06111]
[1777542303257,33.07,76026.45,0.0,0.61836,0.00021,21.06111]
[1777542303294,33.07,76029.98,0.0,0.6191,0.00021,21.04979]
[1777542304183,33.07,76029.98,0.0,0.6191,0.00021,21.04979]
[1777542304210,33.07,76036.42,0.0,0.62044,0.00021,21.02898]
[1777542304632,33.07,76036.42,0.0,0.62044,0.00021,21.02898]
[1777542304856,33.07,76036.42,0.0,0.62044,0.00021,21.02901]
[1777542306869,33.07,76041.21,0.0,0.62143,0.00021,21.01344]
[1777542310898,33.08,76044.95,0.0,0.6222,0.00021,21.00135]
[1777542314755,33.08,76043.38,0.0,0.62187,0.00021,21.00657]
[1777542314931,33.08,76043.16,0.0,0.62182,0.00021,21.00731]
[1777542319961,33.08,76041.89,0.0,0.62155,0.00021,21.01161]
[1777542320922,33.08,76041.89,0.0,0.62155,0.00021,21.01161]
[1777542320969,33.08,76041.0,0.0,0.62136,0.00021,21.01459]
[1777542322398,33.08,76041.0,0.0,0.62136,0.00021,21.01459]
[1777542322400,33.08,76041.0,0.0,0.62136,0.00021,21.01459]
[1777542322405,33.08,76036.62,0.0,0.62044,0.00021,21.02899]
[1777542323994,33.08,76029.23,0.0,0.6189,0.00021,21.0529]
[1777542325000,33.08,76025.15,0.0,0.61805,0.00021,21.06596]
[1777542328021,33.09,76024.55,0.0,0.61792,0.00021,21.06791]
[1777542330118,33.09,76024.42,0.0,0.61789,0.00021,21.06833]
[1777542330131,33.09,76024.42,0.0,0.61789,0.00021,21.06833]
[1777542330207,33.09,76025.44,0.0,0.61811,0.00021,21.06509]
[1777542333055,33.09,76029.35,0.0,0.61894,0.00021,21.0485]
[1777542338091,33.09,76030.73,0.0,0.61922,0.00021,21.04412]
[1777542340305,33.09,76030.04,0.0,0.61908,0.00021,21.04635]
[1777542340406,33.09,76030.64,0.0,0.6192,0.00021,21.04443]
[1777542344332,33.09,76030.99,0.0,0.61927,0.00021,21.04332]
[1777542344334,33.09,76030.25,0.0,0.61912,0.00021,21.0457]
[1777542350175,33.09,76030.56,0.0,0.61918,0.00021,21.04471]
[1777542350639,33.09,76030.56,0.0,0.61918,0.00021,21.04471]
[1777542350642,33.09,76030.56,0.0,0.61918,0.00021,21.04471]
[1777542350661,33.09,76030.56,0.0,0.61918,0.00021,21.04471]
[1777542351184,33.09,76030.23,0.0,0.61912,0.00021,21.04576]
[1777542356217,33.09,76030.07,0.0,0.61908,0.00021,21.04625]
[1777542357544,33.09,76030.18,0.0,0.61911,0.00021,21.04589]
[1777542358231,33.09,76029.34,0.0,0.61893,0.00021,21.04858]
[1777542358550,33.09,76029.34,0.0,0.61893,0.00021,21.04858]
[1777542359237,33.09,76028.37,0.0,0.61873,0.00021,21.05169]
[1777542359576,33.09,76028.37,0.0,0.61873,0.00021,21.05169]
[1777542360244,33.09,76026.83,0.0,0.61841,0.00021,21.05661]
[1777542361554,33.09,76026.88,0.0,0.61842,0.00021,21.05644]
[1777542362259,33.09,76022.25,0.0,0.61746,0.00021,21.07116]
[1777542363266,33.09,76026.14,0.0,0.61827,0.00021,21.05878]
[1777542363718,33.09,76026.14,0.0,0.61827,0.00021,21.05878]
[1777542364272,33.09,76025.82,0.0,0.6182,0.00021,21.05979]
[1777542367294,33.09,76031.61,0.0,0.61941,0.00021,21.0412]
[1777542367578,33.09,76031.61,0.0,0.61941,0.00021,21.0412]
[1777542368019,33.09,76031.61,0.0,0.61941,0.00021,21.0412]
[1777542368088,33.09,76031.61,0.0,0.61941,0.00021,21.0412]
[1777542368301,33.09,76031.08,0.0,0.6193,0.00021,21.04291]
[1777542369308,33.09,76037.9,0.0,0.62072,0.00021,21.02082]
[1777542369707,33.09,76037.9,0.0,0.62072,0.00021,21.02082]
[1777542370317,33.09,76039.74,0.0,0.6211,0.00021,21.01482]
[1777542372831,33.09,76039.71,0.0,0.6211,0.00021,21.01496]
[1777542373342,33.09,76043.44,0.0,0.62187,0.00021,21.00277]
[1777542378371,33.09,76044.47,0.0,0.62207,0.00021,20.99954]
[1777542380897,33.09,76044.07,0.0,0.62199,0.00021,21.00092]
[1777542381887,33.09,76043.16,0.0,0.6218,0.00021,21.00394]
[1777542382399,33.09,76040.55,0.0,0.62125,0.00021,21.01252]
[1777542387434,33.09,76039.37,0.0,0.621,0.00021,21.01648]
[1777542392469,33.1,76039.9,0.0,0.62112,0.00021,21.01073]
[1777542396240,33.1,76040.27,0.0,0.6212,0.00021,21.00958]
[1777542396496,33.1,76040.52,0.0,0.62125,0.00021,21.00878]
[1777542396717,33.1,76040.52,0.0,0.62125,0.00021,21.00878]
[1777542396807,33.1,76040.52,0.0,0.62125,0.00021,21.00878]
[1777542397307,33.1,76040.52,0.0,0.62125,0.00021,21.00878]
[1777542397505,33.1,76040.14,0.0,0.62117,0.00021,21.01005]
[1777542398511,33.1,76044.89,0.0,0.62215,0.00021,20.99448]
[1777542403346,33.1,76045.58,0.0,0.62229,0.00021,20.99234]
[1777542403547,33.1,76045.54,0.0,0.62228,0.00021,20.99251]
[1777542408582,33.1,76044.62,0.0,0.62208,0.00021,20.99571]
[1777542414345,33.11,76044.3,0.0,0.622,0.00021,20.99693]
[1777542419658,33.11,76044.26,0.0,0.62198,0.00021,20.99726]
[1777542423736,33.11,76044.27,0.0,0.62198,0.00021,20.99731]
[1777542424415,33.11,76048.44,0.0,0.62284,0.00021,20.98357]
[1777542429730,33.11,76047.62,0.0,0.62267,0.00021,20.98637]
[1777542434765,33.12,76046.64,0.0,0.62246,0.00021,20.98973]
[1777542439805,33.12,76046.01,0.0,0.62232,0.00021,20.99197]
[1777542440952,33.12,76046.01,0.0,0.62232,0.00021,20.99197]
[1777542440961,33.12,76046.01,0.0,0.62232,0.00021,20.99197]
[1777542441049,33.12,76046.01,0.0,0.62232,0.00021,20.99197]
[1777542441066,33.12,76045.9,0.0,0.62229,0.00021,20.99236]
[1777542442788,33.12,76045.78,0.0,0.62227,0.00021,20.99279]
[1777542442810,33.12,76045.78,0.0,0.62227,0.00021,20.99279]
[1777542442999,33.12,76045.78,0.0,0.62227,0.00021,20.99279]
[1777542443222,33.12,76045.78,0.0,0.62227,0.00021,20.99279]
[1777542443323,33.12,76046.31,0.0,0.62238,0.00021,20.99108]
[1777542443913,33.12,76046.31,0.0,0.62238,0.00021,20.99108]
[1777542444122,33.12,76046.31,0.0,0.62238,0.00021,20.99108]
[1777542444556,33.12,76054.25,0.0,0.62402,0.00021,20.96466]
[1777542445843,33.12,76059.6,0.0,0.62514,0.00021,20.94666]
[1777542447857,33.12,76062.96,0.0,0.62583,0.00021,20.93524]
[1777542449198,33.12,76062.96,0.0,0.62583,0.00021,20.93524]
[1777542449284,33.12,76057.49,0.0,0.6247,0.00021,20.9537]
[1777542452277,33.12,76057.62,0.0,0.62473,0.00021,20.95318]
[1777542452364,33.12,76059.47,0.0,0.62514,0.00021,20.94277]
[1777542453272,33.12,76059.47,0.0,0.62514,0.00021,20.94277]
[1777542458934,33.11,76060.36,0.0,0.62534,0.00021,20.93953]
[1777542463969,33.11,76060.26,0.0,0.62532,0.00021,20.93974]
[1777542469003,33.11,76059.5,0.0,0.62517,0.00021,20.94219]
[1777542474038,33.1,76061.76,0.0,0.62566,0.00021,20.93428]
[1777542479076,33.1,76063.91,0.0,0.62613,0.00021,20.92653]
[1777542485120,33.09,76062.22,0.0,0.6258,0.00021,20.93192]
[1777542490154,33.09,76063.41,0.0,0.62605,0.00021,20.9277]
[1777542490977,33.09,76063.41,0.0,0.62605,0.00021,20.9277]
[1777542491161,33.09,76066.98,0.0,0.62679,0.00021,20.91548]
[1777542494067,33.09,76068.7,0.0,0.62715,0.00021,20.90953]
[1777542494790,33.09,76069.63,0.0,0.62735,0.00021,20.90631]
[1777542495189,33.09,76071.49,0.0,0.62773,0.00021,20.89988]
[1777542497995,33.09,76071.7,0.0,0.62778,0.00021,20.89914]
[1777542498210,33.09,76071.32,0.0,0.6277,0.00021,20.90044]
[1777542498970,33.09,76071.32,0.0,0.6277,0.00021,20.90044]
[1777542499218,33.09,76072.31,0.0,0.62791,0.00021,20.89701]
[1777542500087,33.09,76072.31,0.0,0.62791,0.00021,20.89701]
[1777542500225,33.09,76071.38,0.0,0.62771,0.00021,20.90021]
[1777542502000,33.08,76071.26,0.0,0.62769,0.00021,20.90062]
[1777542503373,33.08,76070.03,0.0,0.62743,0.00021,20.90484]
[1777542504031,33.08,76068.81,0.0,0.62718,0.00021,20.90901]
[1777542504071,33.08,76068.81,0.0,0.62718,0.00021,20.90901]
[1777542504152,33.08,76068.81,0.0,0.62718,0.00021,20.90901]
[1777542504253,33.08,76068.82,0.0,0.62719,0.00021,20.90898]
[1777542505198,33.08,76068.82,0.0,0.62719,0.00021,20.90898]
[1777542505299,33.08,76070.34,0.0,0.6275,0.00021,20.90373]
[1777542506076,33.08,76070.34,0.0,0.6275,0.00021,20.90373]
[1777542507274,33.08,76075.51,0.0,0.62857,0.00021,20.88582]
[1777542511015,33.08,76077.27,0.0,0.62894,0.00021,20.8797]
[1777542511301,33.08,76077.47,0.0,0.629,0.00021,20.87487]
[1777542511806,33.08,76077.47,0.0,0.629,0.00021,20.87487]
[1777542512308,33.08,76082.05,0.0,0.62994,0.00021,20.85884]
[1777542513317,33.08,76093.64,0.0,0.63234,0.00021,20.81766]
[1777542514194,33.08,76093.64,0.0,0.63234,0.00021,20.81766]
[1777542514387,33.08,76093.64,0.0,0.63234,0.00021,20.81766]
[1777542514426,33.08,76098.46,0.0,0.63334,0.00021,20.80028]
[1777542515347,33.08,76098.46,0.0,0.63334,0.00021,20.80028]
[1777542515435,33.08,76098.44,0.0,0.63334,0.00021,20.80028]
[1777542518352,33.08,76103.11,0.0,0.63431,0.00021,20.7832]
[1777542519421,33.08,76103.11,0.0,0.63431,0.00021,20.7832]
[1777542519522,33.08,76104.29,0.0,0.63456,0.00021,20.77882]
[1777542520431,33.08,76104.29,0.0,0.63456,0.00021,20.77882]
[1777542520510,33.08,76103.71,0.0,0.63444,0.00021,20.78089]
[1777542526410,33.07,76100.97,0.0,0.63389,0.00021,20.79062]
[1777542527328,33.07,76100.97,0.0,0.63389,0.00021,20.79062]
[1777542527417,33.07,76101.6,0.0,0.63402,0.00021,20.7883]
[1777542528424,33.07,76104.99,0.0,0.63472,0.00021,20.77595]
[1777542528819,33.07,76104.99,0.0,0.63472,0.00021,20.77595]
[1777542529431,33.07,76107.34,0.0,0.6352,0.00021,20.76734]
[1777542530437,33.07,76116.17,0.0,0.63702,0.00021,20.73482]
[1777542531446,33.07,76123.61,0.0,0.63855,0.0002,20.70711]
[1777542536480,33.07,76128.12,0.0,0.63947,0.0002,20.69023]
[1777542541516,33.07,76130.16,0.0,0.63988,0.0002,20.68261]
[1777542546550,33.07,76133.15,0.0,0.64049,0.0002,20.67139]
[1777542551585,33.08,76130.76,0.0,0.63999,0.0002,20.68056]
[1777542556287,33.08,76127.8,0.0,0.63938,0.0002,20.6918]
[1777542556291,33.08,76127.8,0.0,0.63938,0.0002,20.6918]
[1777542556620,33.08,76127.21,0.0,0.63926,0.0002,20.69402]
[1777542557627,33.08,76122.02,0.0,0.6382,0.0002,20.71348]
[1777542558634,33.08,76118.04,0.0,0.63738,0.00021,20.72828]
[1777542559137,33.08,76118.04,0.0,0.63738,0.00021,20.72828]
[1777542559141,33.08,76118.04,0.0,0.63738,0.00021,20.72828]
[1777542559642,33.08,76116.81,0.0,0.63713,0.00021,20.73283]
[1777542564147,33.07,76115.75,0.0,0.63692,0.00021,20.73665]
[1777542564676,33.07,76117.1,0.0,0.6372,0.00021,20.73163]
[1777542564914,33.07,76117.1,0.0,0.6372,0.00021,20.73163]
[1777542565194,33.07,76117.1,0.0,0.6372,0.00021,20.73163]
[1777542566147,33.07,76116.53,0.0,0.63708,0.00021,20.73372]
[1777542566148,33.07,76116.53,0.0,0.63708,0.00021,20.73372]
[1777542566278,33.07,76116.53,0.0,0.63708,0.00021,20.73372]
[1777542566723,33.07,76116.53,0.0,0.63708,0.00021,20.73372]
[1777542566869,33.07,76117.76,0.0,0.63734,0.00021,20.72914]
[1777542567141,33.07,76117.76,0.0,0.63734,0.00021,20.72914]
[1777542567149,33.07,76117.76,0.0,0.63734,0.00021,20.72914]
[1777542567697,33.07,76118.7,0.0,0.63753,0.00021,20.72562]
[1777542568190,33.07,76118.7,0.0,0.63753,0.00021,20.72562]
[1777542568704,33.07,76119.35,0.0,0.63766,0.00021,20.72319]
[1777542573739,33.07,76116.92,0.0,0.63719,0.00021,20.72795]
[1777542576347,33.07,76117.21,0.0,0.63725,0.00021,20.72683]
[1777542576350,33.07,76118.02,0.0,0.63742,0.00021,20.72382]
[1777542578400,33.07,76118.02,0.0,0.63742,0.00021,20.7238]
[1777542578501,33.07,76118.15,0.0,0.63745,0.00021,20.7233]
[1777542583809,33.07,76117.98,0.0,0.63742,0.00021,20.72382]
[1777542588843,33.07,76115.79,0.0,0.63698,0.00021,20.73184]
[1777542591541,33.07,76116.56,0.0,0.63713,0.00021,20.72897]
[1777542591637,33.07,76116.53,0.0,0.63713,0.00021,20.72904]
[1777542592242,33.07,76116.53,0.0,0.63713,0.00021,20.72904]
[1777542592551,33.07,76116.53,0.0,0.63713,0.00021,20.72904]
[1777542593558,33.07,76117.57,0.0,0.63734,0.00021,20.72518]
[1777542593659,33.07,76116.46,0.0,0.63712,0.00021,20.72926]
[1777542594073,33.07,76116.46,0.0,0.63712,0.00021,20.72926]
[1777542594293,33.07,76116.46,0.0,0.63712,0.00021,20.72926]
[1777542594341,33.07,76114.81,0.0,0.63678,0.00021,20.73537]
[1777542596678,33.07,76115.46,0.0,0.63691,0.00021,20.73294]
[1777542596708,33.07,76114.91,0.0,0.6368,0.00021,20.73493]
[1777542599707,33.07,76114.91,0.0,0.6368,0.00021,20.73493]
[1777542599769,33.06,76112.22,0.0,0.63625,0.00021,20.74479]
[1777542605698,33.06,76112.96,0.0,0.63641,0.00021,20.74191]
[1777542608872,33.06,76113.9,0.0,0.63661,0.00021,20.73835]
[1777542608987,33.06,76113.8,0.0,0.63659,0.00021,20.73869]
[1777542614023,33.06,76116.93,0.0,0.63724,0.00021,20.72699]
[1777542618052,33.06,76120.87,0.0,0.63805,0.00021,20.71225]
[1777542618947,33.06,76120.87,0.0,0.63805,0.00021,20.71225]
[1777542619059,33.06,76127.73,0.0,0.63946,0.0002,20.6865]
[1777542619966,33.06,76127.73,0.0,0.63946,0.0002,20.6865]
[1777542620397,33.06,76127.73,0.0,0.63946,0.0002,20.6865]
[1777542620472,33.06,76123.81,0.0,0.63866,0.00021,20.70126]
[1777542620991,33.06,76123.81,0.0,0.63866,0.00021,20.70126]
[1777542621074,33.06,76123.81,0.0,0.63866,0.00021,20.70126]
[1777542624015,33.06,76124.67,0.0,0.63883,0.00021,20.69804]
[1777542624303,33.06,76124.67,0.0,0.63883,0.00021,20.69804]
[1777542624637,33.06,76124.67,0.0,0.63883,0.00021,20.69804]
[1777542624738,33.06,76123.46,0.0,0.63858,0.00021,20.70259]
[1777542624867,33.06,76123.46,0.0,0.63858,0.00021,20.70259]
[1777542625105,33.06,76123.46,0.0,0.63858,0.00021,20.70259]
[1777542627057,33.06,76121.27,0.0,0.63813,0.00021,20.71078]
[1777542627120,33.06,76118.94,0.0,0.63766,0.00021,20.71947]
[1777542628072,33.06,76118.94,0.0,0.63766,0.00021,20.71947]
[1777542628161,33.06,76123.98,0.0,0.63869,0.00021,20.70063]
[1777542629072,33.06,76123.98,0.0,0.63869,0.00021,20.70063]
[1777542629077,33.06,76123.98,0.0,0.63869,0.00021,20.70063]
[1777542629136,33.06,76123.6,0.0,0.63861,0.00021,20.70204]
[1777542632153,33.06,76126.53,0.0,0.63924,0.0002,20.68689]
[1777542635176,33.06,76132.58,0.0,0.64047,0.0002,20.66409]
[1777542640209,33.06,76132.89,0.0,0.64053,0.0002,20.66308]
[1777542643231,33.06,76139.9,0.0,0.64195,0.0002,20.63644]
[1777542646251,33.07,76143.28,0.0,0.64264,0.0002,20.62362]
[1777542651286,33.07,76140.65,0.0,0.64208,0.0002,20.63403]
[1777542656321,33.07,76135.98,0.0,0.64112,0.0002,20.65211]
[1777542661355,33.07,76133.18,0.0,0.64054,0.0002,20.66297]
[1777542662363,33.08,76125.82,0.0,0.63903,0.0002,20.69081]
[1777542664377,33.08,76125.55,0.0,0.63897,0.0002,20.69185]
[1777542669412,33.08,76124.79,0.0,0.63881,0.0002,20.69481]
[1777542674447,33.08,76121.65,0.0,0.63816,0.00021,20.70666]
[1777542679482,33.08,76117.38,0.0,0.63728,0.00021,20.72261]
[1777542684517,33.08,76117.23,0.0,0.63725,0.00021,20.72319]
[1777542689552,33.08,76116.95,0.0,0.63719,0.00021,20.72424]
[1777542694587,33.08,76117.75,0.0,0.63738,0.00021,20.7171]
[1777542699621,33.08,76120.33,0.0,0.63791,0.00021,20.70752]
[1777542704657,33.08,76120.49,0.0,0.63794,0.00021,20.70695]
[1777542710700,33.08,76121.39,0.0,0.63812,0.00021,20.70363]
[1777542715735,33.08,76123.49,0.0,0.63855,0.0002,20.69587]
[1777542720774,33.08,76119.52,0.0,0.63773,0.00021,20.71074]
[1777542724804,33.08,76126.78,0.0,0.63921,0.0002,20.68364]
[1777542729838,33.08,76126.54,0.0,0.63916,0.0002,20.68466]
[1777542734873,33.09,76128.16,0.0,0.63949,0.0002,20.67867]
[1777542738901,33.09,76116.67,0.0,0.63713,0.00021,20.72167]
[1777542739910,33.09,76108.22,0.0,0.63539,0.00021,20.75275]
[1777542746686,33.08,76112.4,0.0,0.63626,0.00021,20.73726]
[1777542751188,33.08,76112.18,0.0,0.63622,0.00021,20.73798]
[1777542751238,33.08,76112.85,0.0,0.63638,0.00021,20.73132]
[1777542754008,33.08,76120.11,0.0,0.63787,0.00021,20.70438]
[1777542755139,33.08,76120.11,0.0,0.63787,0.00021,20.70438]
[1777542755142,33.08,76122.57,0.0,0.63838,0.00021,20.69519]
[1777542761055,33.08,76124.32,0.0,0.63873,0.0002,20.68869]
[1777542766826,33.08,76127.07,0.0,0.63929,0.0002,20.67842]
[1777542772132,33.08,76122.52,0.0,0.63836,0.00021,20.69551]
[1777542777172,33.08,76121.22,0.0,0.63809,0.00021,20.70038]
[1777542782208,33.08,76115.97,0.0,0.63702,0.00021,20.71989]
[1777542784220,33.08,76110.91,0.0,0.63598,0.00021,20.73851]
[1777542788405,33.08,76110.6,0.0,0.63592,0.00021,20.73957]
[1777542788506,33.08,76110.42,0.0,0.63588,0.00021,20.7402]
[1777542790272,33.08,76106.78,0.0,0.63514,0.00021,20.75346]
[1777542796306,33.08,76108.89,0.0,0.63559,0.00021,20.74549]
[1777542801516,33.08,76108.29,0.0,0.63547,0.00021,20.74753]
[1777542801570,33.07,76108.16,0.0,0.63545,0.00021,20.74797]
[1777542803362,33.07,76094.79,0.0,0.63269,0.00021,20.79639]
[1777542804231,33.07,76094.79,0.0,0.63269,0.00021,20.79639]
[1777542804369,33.07,76090.88,0.0,0.63189,0.00021,20.81034]
[1777542809405,33.07,76087.67,0.0,0.63124,0.00021,20.82157]
[1777542812191,33.07,76086.57,0.0,0.63103,0.00021,20.82123]
[1777542812426,33.07,76085.96,0.0,0.63091,0.00021,20.82334]
[1777542814220,33.07,76085.49,0.0,0.63082,0.00021,20.82496]
[1777542814441,33.07,76085.59,0.0,0.63084,0.00021,20.82457]
[1777542819475,33.06,76087.66,0.0,0.63128,0.00021,20.81691]
[1777542821420,33.06,76089.36,0.0,0.63164,0.00021,20.81079]
[1777542821489,33.06,76089.36,0.0,0.63164,0.00021,20.81072]
[1777542824495,33.06,76089.25,0.0,0.63163,0.00021,20.81097]
[1777542826542,33.06,76088.93,0.0,0.63157,0.00021,20.81197]
[1777542828552,33.06,76088.28,0.0,0.63144,0.00021,20.81422]
[1777542828637,33.06,76088.28,0.0,0.63144,0.00021,20.81422]
[1777542828642,33.06,76088.28,0.0,0.63144,0.00021,20.81422]
[1777542828646,33.05,76088.92,0.0,0.63157,0.00021,20.81191]
[1777542832362,33.05,76089.43,0.0,0.63168,0.00021,20.81002]
[1777542832365,33.05,76089.43,0.0,0.63168,0.00021,20.81002]
[1777542832614,33.05,76089.43,0.0,0.63168,0.00021,20.81002]
[1777542832678,33.05,76089.43,0.0,0.63168,0.00021,20.81002]
[1777542832701,33.05,76086.02,0.0,0.63098,0.00021,20.82207]
[1777542833297,33.05,76086.02,0.0,0.63098,0.00021,20.82207]
[1777542833573,33.05,76085.74,0.0,0.63092,0.00021,20.82303]
[1777542835707,33.05,76084.64,0.0,0.6307,0.00021,20.82689]
[1777542835793,33.05,76083.73,0.0,0.63051,0.00021,20.83005]
[1777542838812,33.05,76085.12,0.0,0.63081,0.00021,20.82504]
[1777542838822,33.05,76084.2,0.0,0.63061,0.00021,20.82833]
[1777542840883,33.05,76083.98,0.0,0.63057,0.00021,20.82915]
[1777542840914,33.05,76084.1,0.0,0.63059,0.00021,20.82881]
[1777542847676,33.05,76082.84,0.0,0.63033,0.00021,20.83314]
[1777542849957,33.05,76082.56,0.0,0.63028,0.00021,20.83408]
[1777542849977,33.05,76082.66,0.0,0.6303,0.00021,20.83364]
[1777542855732,33.05,76081.8,0.0,0.63013,0.00021,20.83652]
[1777542859116,33.05,76081.75,0.0,0.63012,0.00021,20.83665]
[1777542859760,33.05,76081.77,0.0,0.63013,0.00021,20.83663]
[1777542862142,33.05,76083.73,0.0,0.63053,0.00021,20.82981]
[1777542862786,33.05,76084.29,0.0,0.63064,0.00021,20.82788]
[1777542863079,33.05,76084.29,0.0,0.63064,0.00021,20.82788]
[1777542867818,33.05,76089.36,0.0,0.63168,0.00021,20.81]
[1777542868231,33.05,76089.36,0.0,0.63168,0.00021,20.81]
[1777542868826,33.05,76090.05,0.0,0.63183,0.00021,20.80751]
[1777542873863,33.05,76088.37,0.0,0.6315,0.00021,20.80925]
[1777542877487,33.05,76086.17,0.0,0.63105,0.00021,20.817]
[1777542877888,33.05,76084.58,0.0,0.63073,0.00021,20.82261]
[1777542879301,33.05,76083.9,0.0,0.63059,0.00021,20.82499]
[1777542884940,33.04,76083.8,0.0,0.63058,0.00021,20.82514]
[1777542887959,33.04,76087.81,0.0,0.63141,0.00021,20.81084]
[1777542889440,33.04,76087.81,0.0,0.63141,0.00021,20.81084]
[1777542895011,33.04,76087.8,0.0,0.63142,0.00021,20.81072]
[1777542900042,33.04,76088.46,0.0,0.63156,0.00021,20.80833]
[1777542904946,33.04,76089.57,0.0,0.63178,0.00021,20.80445]
[1777542905078,33.04,76086.86,0.0,0.63122,0.00021,20.81411]
[1777542906961,33.04,76085.01,0.0,0.63084,0.00021,20.82068]
[1777542907092,33.04,76082.5,0.0,0.63032,0.00021,20.82955]
[1777542907714,33.04,76082.5,0.0,0.63032,0.00021,20.82955]
[1777542913134,33.04,76081.99,0.0,0.63021,0.00021,20.83136]
[1777542918168,33.04,76082.18,0.0,0.63026,0.00021,20.83056]
[1777542923332,33.04,76080.06,0.0,0.62983,0.00021,20.83787]
[1777542923422,33.04,76079.74,0.0,0.62976,0.00021,20.83905]
[1777542929245,33.04,76076.93,0.0,0.62916,0.00021,20.84916]
[1777542934281,33.04,76074.18,0.0,0.6286,0.00021,20.85476]
[1777542939316,33.05,76073.79,0.0,0.62851,0.00021,20.85625]
[1777542944350,33.05,76074.0,0.0,0.62855,0.00021,20.85565]
[1777542949386,33.05,76072.94,0.0,0.62832,0.00021,20.85945]
[1777542954421,33.05,76069.42,0.0,0.62759,0.00021,20.87172]
[1777542955428,33.05,76075.53,0.0,0.62886,0.00021,20.85053]
[1777542957442,33.05,76077.76,0.0,0.62932,0.00021,20.8428]
[1777542962476,33.05,76077.82,0.0,0.62932,0.00021,20.84273]
[1777542964490,33.05,76081.6,0.0,0.6301,0.00021,20.82948]
[1777542968520,33.06,76077.63,0.0,0.62927,0.00021,20.84356]
[1777542973561,33.06,76076.41,0.0,0.62901,0.00021,20.84797]
[1777542975568,33.06,76079.61,0.0,0.62967,0.00021,20.83675]
[1777542976654,33.06,76079.61,0.0,0.62967,0.00021,20.83675]
[1777542979316,33.06,76080.62,0.0,0.62989,0.00021,20.83307]
[1777542979597,33.06,76080.68,0.0,0.62991,0.00021,20.83282]
[1777542982739,33.05,76078.09,0.0,0.62937,0.00021,20.84181]
[1777542988660,33.05,76078.57,0.0,0.62949,0.00021,20.83982]
[1777542993572,33.05,76079.64,0.0,0.62974,0.00021,20.83174]
[1777542993694,33.05,76079.69,0.0,0.62976,0.00021,20.83153]
[1777542997615,33.04,76080.11,0.0,0.62985,0.00021,20.82994]
[1777542997655,33.04,76080.43,0.0,0.62992,0.00021,20.82877]
[1777542999625,33.04,76080.31,0.0,0.62989,0.00021,20.82916]
[1777542999737,33.04,76080.2,0.0,0.62987,0.00021,20.82951]
[1777543004771,33.04,76079.73,0.0,0.62979,0.00021,20.83099]
[1777543009552,33.04,76079.0,0.0,0.62964,0.00021,20.83342]
[1777543009762,33.04,76079.0,0.0,0.62964,0.00021,20.83342]
[1777543014830,33.04,76079.66,0.0,0.62978,0.00021,20.831]
[1777543014931,33.04,76079.35,0.0,0.62972,0.00021,20.832]
[1777543020216,33.03,76078.25,0.0,0.6295,0.00021,20.83575]
[1777543020883,33.03,76075.77,0.0,0.62899,0.00021,20.84436]
[1777543021890,33.03,76070.82,0.0,0.62796,0.00021,20.8616]
[1777543023905,33.03,76068.51,0.0,0.62748,0.00021,20.86965]
[1777543028940,33.04,76065.91,0.0,0.62693,0.00021,20.87876]
[1777543033975,33.04,76065.81,0.0,0.6269,0.00021,20.87922]
[1777543039011,33.04,76067.74,0.0,0.6273,0.00021,20.8727]
[1777543044045,33.04,76068.36,0.0,0.62742,0.00021,20.87067]
[1777543049081,33.04,76067.37,0.0,0.62721,0.00021,20.87419]
[1777543054117,33.05,76067.19,0.0,0.62719,0.00021,20.87075]
[1777543055452,33.05,76066.96,0.0,0.62714,0.00021,20.87156]
[1777543056130,33.05,76066.71,0.0,0.62709,0.00021,20.87243]
[1777543061166,33.05,76069.31,0.0,0.62762,0.00021,20.86354]
[1777543066201,33.05,76071.17,0.0,0.628,0.00021,20.85722]
[1777543067208,33.05,76076.44,0.0,0.6291,0.00021,20.83889]
[1777543068727,33.05,76077.43,0.0,0.6293,0.00021,20.83544]
[1777543069221,33.05,76077.11,0.0,0.62923,0.00021,20.83656]
[1777543074262,33.05,76075.35,0.0,0.62888,0.00021,20.84254]
[1777543076272,33.05,76066.87,0.0,0.62712,0.00021,20.87193]
[1777543081308,33.05,76064.27,0.0,0.62658,0.00021,20.88087]
[1777543086342,33.05,76064.62,0.0,0.62665,0.00021,20.87969]
[1777543091378,33.05,76064.77,0.0,0.62668,0.00021,20.87919]
[1777543096413,33.05,76065.62,0.0,0.62685,0.00021,20.87628]
[1777543101448,33.05,76067.38,0.0,0.62722,0.00021,20.87025]
[1777543106482,33.05,76067.41,0.0,0.62722,0.00021,20.87018]
[1777543111517,33.05,76067.5,0.0,0.62726,0.00021,20.86575]
[1777543116553,33.05,76068.11,0.0,0.62739,0.00021,20.86368]
[1777543120681,33.05,76068.31,0.0,0.62743,0.00021,20.86301]
[1777543120752,33.05,76066.61,0.0,0.62707,0.00021,20.86887]
[1777543123602,33.05,76073.23,0.0,0.62845,0.00021,20.846]
[1777543128636,33.05,76073.45,0.0,0.62849,0.00021,20.84532]
[1777543134964,33.05,76073.0,0.0,0.62839,0.00021,20.84694]
[1777543135064,33.05,76072.73,0.0,0.62833,0.00021,20.84791]
[1777543140723,33.05,76073.0,0.0,0.62838,0.00021,20.84705]
[1777543144090,33.05,76073.2,0.0,0.62842,0.00021,20.84638]
[1777543144921,33.05,76073.2,0.0,0.62842,0.00021,20.84639]
[1777543144975,33.05,76072.95,0.0,0.62837,0.00021,20.84728]
[1777543150205,33.06,76072.65,0.0,0.62831,0.00021,20.84837]
[1777543150282,33.06,76072.11,0.0,0.62819,0.00021,20.85026]
[1777543150994,33.06,76072.11,0.0,0.62819,0.00021,20.85026]
[1777543150996,33.06,76072.11,0.0,0.62819,0.00021,20.85026]
[1777543153819,33.06,76068.35,0.0,0.62741,0.00021,20.86328]
[1777543158852,33.06,76067.98,0.0,0.62733,0.00021,20.86456]
[1777543161874,33.06,76072.11,0.0,0.62819,0.00021,20.85029]
[1777543166913,33.06,76071.25,0.0,0.62801,0.00021,20.8533]
[1777543171946,33.06,76069.87,0.0,0.62774,0.00021,20.85395]
[1777543173528,33.06,76067.94,0.0,0.62734,0.00021,20.86061]
[1777543174551,33.06,76065.86,0.0,0.62691,0.00021,20.86776]
[1777543174561,33.06,76065.86,0.0,0.62691,0.00021,20.86776]
[1777543175341,33.06,76065.86,0.0,0.62691,0.00021,20.86776]
[1777543174966,33.06,76065.37,0.0,0.62681,0.00021,20.86944]
[1777543180006,33.06,76066.61,0.0,0.62707,0.00021,20.86515]
[1777543185039,33.06,76067.17,0.0,0.62719,0.00021,20.8632]
[1777543189232,33.06,76065.89,0.0,0.62692,0.00021,20.86758]
[1777543189256,33.06,76064.68,0.0,0.62667,0.00021,20.87172]
[1777543189431,33.06,76064.68,0.0,0.62667,0.00021,20.87172]
[1777543190074,33.06,76064.68,0.0,0.62667,0.00021,20.87172]
[1777543191082,33.06,76060.24,0.0,0.62575,0.00021,20.88689]
[1777543192752,33.06,76057.66,0.0,0.62521,0.00021,20.89564]
[1777543193098,33.06,76056.57,0.0,0.62498,0.00021,20.89933]
[1777543196118,33.06,76051.99,0.0,0.62403,0.00021,20.91473]
[1777543197682,33.06,76051.02,0.0,0.62383,0.00021,20.91797]
[1777543198131,33.06,76049.4,0.0,0.62349,0.00021,20.92337]
[1777543203165,33.06,76050.17,0.0,0.62364,0.00021,20.9211]
[1777543208031,33.06,76050.61,0.0,0.62371,0.00021,20.91988]
[1777543208200,33.07,76050.64,0.0,0.62372,0.00021,20.91985]
[1777543210071,33.07,76050.64,0.0,0.62372,0.00021,20.91985]
[1777543210172,33.07,76050.68,0.0,0.62372,0.00021,20.91984]
[1777543215248,33.07,76052.42,0.0,0.62407,0.00021,20.91412]
[1777543220283,33.07,76052.68,0.0,0.62412,0.00021,20.91334]
[1777543221506,33.07,76052.64,0.0,0.62411,0.00021,20.9135]
[1777543222302,33.07,76047.02,0.0,0.62294,0.00021,20.93228]
[1777543223420,33.07,76047.02,0.0,0.62294,0.00021,20.93228]
[1777543223304,33.07,76042.46,0.0,0.62199,0.00021,20.94741]
[1777543224312,33.07,76040.21,0.0,0.62152,0.00021,20.95485]
[1777543226447,33.07,76040.72,0.0,0.62162,0.00021,20.95324]
[1777543227333,33.08,76043.05,0.0,0.6221,0.00021,20.9456]
[1777543232372,33.08,76040.71,0.0,0.62162,0.00021,20.94936]
[1777543234381,33.08,76046.41,0.0,0.62281,0.00021,20.93057]
[1777543239417,33.09,76044.62,0.0,0.6224,0.00021,20.93705]
[1777543241677,33.1,76044.44,0.0,0.62233,0.00021,20.93831]
[1777543242437,33.11,76044.58,0.0,0.62234,0.00021,20.93817]
[1777543247472,33.12,76045.2,0.0,0.62243,0.00021,20.93683]
[1777543252507,33.12,76047.21,0.0,0.62284,0.00021,20.93035]
[1777543258000,33.12,76047.76,0.0,0.62294,0.00021,20.92867]
[1777543258080,33.12,76049.34,0.0,0.62327,0.00021,20.92346]
[1777543260305,33.13,76057.01,0.0,0.62486,0.00021,20.89788]
[1777543265599,33.13,76055.24,0.0,0.62447,0.00021,20.90419]
[1777543272650,33.14,76052.51,0.0,0.62388,0.00021,20.91375]
[1777543277685,33.14,76050.33,0.0,0.62341,0.00021,20.92132]
[1777543282719,33.15,76052.04,0.0,0.62375,0.00021,20.91592]
[1777543283611,33.15,76052.04,0.0,0.62375,0.00021,20.91592]
[1777543283617,33.15,76052.04,0.0,0.62375,0.00021,20.91592]
[1777543283728,33.15,76051.17,0.0,0.62356,0.00021,20.91888]
[1777543288761,33.15,76050.61,0.0,0.62343,0.00021,20.92097]
[1777543291637,33.16,76049.95,0.0,0.62329,0.00021,20.92325]
[1777543291783,33.16,76048.03,0.0,0.62291,0.00021,20.92553]
[1777543294612,33.16,76047.77,0.0,0.62285,0.00021,20.92647]
[1777543294681,33.16,76047.77,0.0,0.62285,0.00021,20.92647]
[1777543295002,33.16,76047.77,0.0,0.62285,0.00021,20.92647]
[1777543295024,33.16,76045.55,0.0,0.62239,0.00021,20.93385]
[1777543296818,33.16,76040.38,0.0,0.6213,0.00021,20.95094]
[1777543302002,33.16,76039.34,0.0,0.62107,0.00021,20.95451]
[1777543302077,33.16,76039.34,0.0,0.62107,0.00021,20.95451]
[1777543302169,33.17,76037.93,0.0,0.62078,0.00021,20.95915]
[1777543303685,33.17,76037.93,0.0,0.62078,0.00021,20.95919]
[1777543303817,33.17,76037.93,0.0,0.62078,0.00021,20.95919]
[1777543307871,33.17,76037.35,0.0,0.62065,0.00021,20.96124]
[1777543307895,33.17,76037.77,0.0,0.62073,0.00021,20.95991]
[1777543312930,33.17,76041.03,0.0,0.6214,0.00021,20.9495]
[1777543315951,33.18,76046.29,0.0,0.62248,0.00021,20.93238]
[1777543321086,33.18,76045.64,0.0,0.62233,0.00021,20.93476]
[1777543321187,33.18,76046.59,0.0,0.62253,0.00021,20.93168]
[1777543325187,33.18,76047.17,0.0,0.62264,0.00021,20.92995]
[1777543325252,33.18,76047.17,0.0,0.62264,0.00021,20.92995]
[1777543325287,33.18,76047.17,0.0,0.62264,0.00021,20.92995]
[1777543325299,33.19,76049.32,0.0,0.62308,0.00021,20.9229]
[1777543327154,33.19,76049.32,0.0,0.62308,0.00021,20.92296]
[1777543327180,33.19,76055.72,0.0,0.6244,0.00021,20.90171]
[1777543331060,33.19,76051.89,0.0,0.62359,0.00021,20.9148]
[1777543336093,33.2,76050.8,0.0,0.62334,0.00021,20.91877]
[1777543341128,33.21,76050.58,0.0,0.62328,0.00021,20.91983]
[1777543346163,33.21,76051.33,0.0,0.62341,0.00021,20.91768]
[1777543352208,33.22,76051.88,0.0,0.62353,0.00021,20.91213]
[1777543353717,33.22,76052.16,0.0,0.62358,0.00021,20.91126]
[1777543354222,33.22,76052.25,0.0,0.62359,0.00021,20.91103]
[1777543359259,33.23,76052.26,0.0,0.62358,0.00021,20.91135]
[1777543362832,33.23,76052.06,0.0,0.62353,0.00021,20.91215]
[1777543363286,33.23,76052.11,0.0,0.62353,0.00021,20.91212]
[1777543368324,33.24,76051.4,0.0,0.62336,0.00021,20.91482]
[1777543373359,33.24,76048.51,0.0,0.62274,0.00021,20.9247]
[1777543374072,33.24,76048.51,0.0,0.62274,0.00021,20.9247]
[1777543374367,33.24,76050.74,0.0,0.6232,0.00021,20.91739]
[1777543378116,33.25,76051.14,0.0,0.62327,0.00021,20.91626]
[1777543378393,33.25,76051.23,0.0,0.62329,0.00021,20.91603]
[1777543383429,33.25,76050.95,0.0,0.62321,0.00021,20.91727]
[1777543387457,33.26,76055.12,0.0,0.62406,0.00021,20.90367]
[1777543389344,33.26,76055.77,0.0,0.62419,0.00021,20.90158]
[1777543389475,33.26,76055.14,0.0,0.62405,0.00021,20.90382]
[1777543394515,33.27,76055.23,0.0,0.62405,0.00021,20.90388]
[1777543397430,33.27,76056.94,0.0,0.6244,0.00021,20.89833]
[1777543397535,33.27,76057.69,0.0,0.62455,0.00021,20.89588]
[1777543398465,33.27,76057.69,0.0,0.62455,0.00021,20.89588]
[1777543398554,33.27,76057.69,0.0,0.62455,0.00021,20.89588]
[1777543398574,33.27,76057.69,0.0,0.62455,0.00021,20.89588]
[1777543398598,33.27,76057.69,0.0,0.62455,0.00021,20.89588]
[1777543398600,33.27,76062.94,0.0,0.62563,0.00021,20.8783]
[1777543400559,33.28,76070.13,0.0,0.62711,0.00021,20.85402]
[1777543401543,33.28,76070.13,0.0,0.62711,0.00021,20.85402]
[1777543401586,33.28,76070.57,0.0,0.6272,0.00021,20.85259]
[1777543403672,33.28,76071.7,0.0,0.62743,0.00021,20.8488]
[1777543404616,33.28,76071.7,0.0,0.62743,0.00021,20.8488]
[1777543404585,33.28,76074.06,0.0,0.62791,0.00021,20.84079]
[1777543407606,33.28,76078.05,0.0,0.62872,0.00021,20.82721]
[1777543411633,33.29,76083.15,0.0,0.62978,0.00021,20.80569]
[1777543414655,33.29,76086.33,0.0,0.63043,0.00021,20.79463]
[1777543419690,33.29,76085.55,0.0,0.63026,0.00021,20.79742]
[1777543423262,33.29,76087.04,0.0,0.63057,0.00021,20.79224]
[1777543423332,33.29,76086.96,0.0,0.63055,0.00021,20.79254]
[1777543425732,33.29,76090.46,0.0,0.63127,0.00021,20.7803]
[1777543431482,33.29,76093.15,0.0,0.63182,0.00021,20.77091]
[1777543431499,33.29,76095.75,0.0,0.63235,0.00021,20.76172]
[1777543431908,33.29,76095.75,0.0,0.63235,0.00021,20.76172]
[1777543431943,33.29,76095.75,0.0,0.63235,0.00021,20.76175]
[1777543434502,33.29,76096.36,0.0,0.63247,0.00021,20.75961]
[1777543434537,33.29,76100.0,0.0,0.63321,0.00021,20.7467]
[1777543435586,33.29,76100.0,0.0,0.63321,0.00021,20.7467]
[1777543435613,33.3,76100.54,0.0,0.63332,0.00021,20.74481]
[1777543438548,33.3,76101.0,0.0,0.63341,0.00021,20.74319]
[1777543438575,33.3,76100.93,0.0,0.6334,0.00021,20.74351]
[1777543443104,33.3,76101.42,0.0,0.63349,0.00021,20.74185]
[1777543448894,33.3,76100.14,0.0,0.63322,0.00021,20.74655]
[1777543453929,33.3,76102.13,0.0,0.63363,0.00021,20.73949]
[1777543456950,33.3,76105.7,0.0,0.63436,0.0002,20.7267]
[1777543459320,33.3,76105.83,0.0,0.63438,0.0002,20.72625]
[1777543466016,33.3,76106.55,0.0,0.63452,0.0002,20.72379]
[1777543467186,33.3,76106.55,0.0,0.63452,0.0002,20.72379]
[1777543467231,33.3,76106.72,0.0,0.63456,0.0002,20.72319]
[1777543468042,33.3,76106.72,0.0,0.63456,0.0002,20.72319]
[1777543468075,33.3,76106.72,0.0,0.63456,0.0002,20.72321]
[1777543469075,33.3,76106.72,0.0,0.63456,0.0002,20.72321]
[1777543469083,33.3,76106.72,0.0,0.63456,0.0002,20.72321]
[1777543469162,33.3,76106.92,0.0,0.6346,0.0002,20.7225]
[1777543475079,33.31,76107.14,0.0,0.63466,0.0002,20.71762]
[1777543477093,33.31,76103.97,0.0,0.63401,0.00021,20.72906]
[1777543482128,33.31,76107.23,0.0,0.63468,0.0002,20.71732]
[1777543487163,33.31,76107.9,0.0,0.63481,0.0002,20.7149]
[1777543488170,33.31,76111.83,0.0,0.63562,0.0002,20.70064]
[1777543489414,33.31,76111.83,0.0,0.63562,0.0002,20.70064]
[1777543489486,33.31,76111.71,0.0,0.63559,0.0002,20.70109]
[1777543490465,33.31,76111.71,0.0,0.63559,0.0002,20.70109]
[1777543490567,33.31,76111.85,0.0,0.63562,0.0002,20.7006]
[1777543497233,33.31,76111.96,0.0,0.63564,0.0002,20.70026]
[1777543499247,33.31,76108.34,0.0,0.6349,0.0002,20.71342]
[1777543500487,33.31,76108.34,0.0,0.6349,0.0002,20.71342]
[1777543500536,33.31,76107.32,0.0,0.63469,0.0002,20.71711]
[1777543504282,33.31,76102.79,0.0,0.63376,0.00021,20.73339]
[1777543508310,33.31,76106.03,0.0,0.63443,0.0002,20.72165]
[1777543513345,33.31,76108.71,0.0,0.63498,0.0002,20.71191]
[1777543518380,33.3,76109.87,0.0,0.63522,0.0002,20.70767]
[1777543519911,33.3,76110.1,0.0,0.63527,0.0002,20.70682]
[1777543520395,33.3,76110.79,0.0,0.63541,0.0002,20.70431]
[1777543526022,33.3,76111.2,0.0,0.6355,0.0002,20.70279]
[1777543526083,33.3,76111.48,0.0,0.63555,0.0002,20.70176]
[1777543532479,33.3,76110.88,0.0,0.63545,0.0002,20.69973]
[1777543537514,33.3,76114.1,0.0,0.63611,0.0002,20.68798]
[1777543539232,33.3,76113.77,0.0,0.63605,0.0002,20.68919]
[1777543539529,33.3,76113.95,0.0,0.63608,0.0002,20.68854]
[1777543544564,33.3,76113.97,0.0,0.63609,0.0002,20.68849]
[1777543546842,33.3,76113.97,0.0,0.63609,0.0002,20.68849]
[1777543547237,33.3,76113.97,0.0,0.63609,0.0002,20.68849]
[1777543547387,33.3,76113.97,0.0,0.63609,0.0002,20.68849]
[1777543547586,33.3,76112.87,0.0,0.63586,0.0002,20.69252]
[1777543552787,33.3,76110.47,0.0,0.63537,0.0002,20.70126]
[1777543553628,33.3,76112.15,0.0,0.63571,0.0002,20.69516]
[1777543554536,33.3,76112.15,0.0,0.63571,0.0002,20.69516]
[1777543554635,33.3,76116.17,0.0,0.63653,0.0002,20.68049]
[1777543556650,33.3,76109.91,0.0,0.63525,0.0002,20.70334]
[1777543558664,33.3,76103.65,0.0,0.63397,0.00021,20.72594]
[1777543560607,33.3,76102.51,0.0,0.63374,0.00021,20.73002]
[1777543560701,33.3,76102.51,0.0,0.63374,0.00021,20.73002]
[1777543560774,33.3,76102.05,0.0,0.63364,0.00021,20.73165]
[1777543560998,33.3,76102.05,0.0,0.63364,0.00021,20.73165]
[1777543561021,33.3,76102.05,0.0,0.63364,0.00021,20.73165]
[1777543561028,33.3,76102.05,0.0,0.63364,0.00021,20.73165]
[1777543561684,33.3,76102.05,0.0,0.63364,0.00021,20.73164]
[1777543562734,33.3,76102.05,0.0,0.63364,0.00021,20.73164]
[1777543562758,33.31,76097.75,0.0,0.63276,0.00021,20.74711]
[1777543565767,33.31,76096.7,0.0,0.63253,0.00021,20.75104]
[1777543566784,33.31,76094.47,0.0,0.63207,0.00021,20.75904]
[1777543566824,33.31,76091.84,0.0,0.63152,0.00021,20.76843]
[1777543568781,33.31,76091.22,0.0,0.63139,0.00021,20.7707]
[1777543568796,33.31,76089.91,0.0,0.63112,0.00021,20.7754]
[1777543573831,33.32,76087.97,0.0,0.6307,0.00021,20.78255]
[1777543574775,33.32,76086.81,0.0,0.63045,0.00021,20.78678]
[1777543575907,33.32,76085.88,0.0,0.63026,0.00021,20.79011]
[1777543576789,33.32,76085.37,0.0,0.63015,0.00021,20.79197]
[1777543578108,33.33,76085.67,0.0,0.6302,0.00021,20.791]
[1777543578139,33.33,76085.67,0.0,0.6302,0.00021,20.791]
[1777543578281,33.33,76085.67,0.0,0.6302,0.00021,20.791]
[1777543578805,33.33,76084.35,0.0,0.62993,0.00021,20.79569]
[1777543579810,33.33,76081.12,0.0,0.62926,0.00021,20.80698]
[1777543580663,33.33,76081.12,0.0,0.62926,0.00021,20.80698]
[1777543580817,33.33,76075.5,0.0,0.6281,0.00021,20.82643]
[1777543580988,33.33,76075.5,0.0,0.6281,0.00021,20.82643]
[1777543581828,33.33,76066.25,0.0,0.62619,0.00021,20.858]
[1777543582831,33.33,76061.03,0.0,0.62511,0.00021,20.87561]
[1777543583045,33.33,76061.03,0.0,0.62511,0.00021,20.87561]
[1777543583838,33.33,76059.11,0.0,0.62471,0.00021,20.88205]
[1777543584048,33.33,76059.11,0.0,0.62471,0.00021,20.88205]
[1777543585039,33.33,76057.61,0.0,0.6244,0.00021,20.88708]
[1777543585849,33.33,76056.41,0.0,0.62415,0.00021,20.89109]
[1777543590887,33.33,76054.69,0.0,0.62379,0.00021,20.89689]
[1777543595921,33.33,76054.95,0.0,0.62386,0.00021,20.89199]
[1777543600957,33.34,76056.69,0.0,0.62421,0.00021,20.88633]
[1777543605992,33.34,76056.36,0.0,0.62413,0.00021,20.88759]
[1777543610630,33.34,76057.3,0.0,0.62432,0.00021,20.88457]
[1777543610662,33.34,76056.63,0.0,0.62418,0.00021,20.88684]
[1777543611393,33.34,76056.63,0.0,0.62418,0.00021,20.88684]
[1777543611485,33.34,76062.04,0.0,0.6253,0.00021,20.8688]
[1777543612046,33.34,76062.04,0.0,0.6253,0.00021,20.8688]
[1777543612237,33.34,76062.04,0.0,0.6253,0.00021,20.8688]
[1777543612768,33.34,76065.51,0.0,0.62601,0.00021,20.8572]
[1777543615765,33.34,76067.63,0.0,0.62644,0.00021,20.8501]
[1777543615793,33.35,76069.24,0.0,0.62677,0.00021,20.84477]
[1777543620201,33.35,76069.67,0.0,0.62684,0.00021,20.84351]
[1777543620479,33.35,76069.67,0.0,0.62684,0.00021,20.84351]
[1777543620756,33.35,76069.67,0.0,0.62684,0.00021,20.84351]
[1777543620771,33.35,76069.67,0.0,0.62684,0.00021,20.84351]
[1777543620775,33.35,76070.05,0.0,0.62692,0.00021,20.84236]
[1777543622838,33.35,76077.62,0.0,0.62847,0.00021,20.81657]
[1777543627503,33.36,76078.51,0.0,0.62864,0.00021,20.8137]
[1777543627512,33.36,76078.25,0.0,0.62858,0.00021,20.81467]
[1777543631708,33.36,76080.4,0.0,0.62901,0.00021,20.80746]
[1777543637213,33.37,76079.32,0.0,0.62878,0.00021,20.81144]
[1777543643254,33.36,76078.6,0.0,0.62864,0.00021,20.81384]
[1777543648290,33.37,76080.91,0.0,0.62909,0.00021,20.80618]
[1777543653324,33.38,76080.37,0.0,0.62898,0.00021,20.8043]
[1777543658362,33.38,76079.4,0.0,0.62876,0.00021,20.80806]
[1777543664402,33.39,76077.98,0.0,0.62844,0.00021,20.81344]
[1777543670445,33.4,76077.45,0.0,0.6283,0.00021,20.8158]
[1777543677496,33.41,76076.97,0.0,0.62817,0.00021,20.81808]
[1777543682531,33.42,76077.32,0.0,0.62821,0.00021,20.81732]
[1777543687787,33.42,76076.63,0.0,0.62805,0.00021,20.82004]
[1777543687824,33.43,76074.87,0.0,0.62768,0.00021,20.82623]
[1777543692601,33.43,76079.04,0.0,0.62852,0.00021,20.8123]
[1777543697636,33.44,76084.27,0.0,0.62957,0.00021,20.79473]
[1777543702670,33.45,76083.72,0.0,0.62942,0.00021,20.79715]
[1777543707706,33.45,76082.04,0.0,0.62905,0.00021,20.80346]
[1777543708084,33.45,76082.04,0.0,0.62905,0.00021,20.80346]
[1777543708713,33.46,76081.77,0.0,0.62899,0.00021,20.8045]
[1777543710726,33.46,76085.67,0.0,0.62978,0.00021,20.79121]
[1777543716769,33.47,76084.34,0.0,0.6295,0.00021,20.79215]
[1777543719032,33.47,76084.07,0.0,0.62944,0.00021,20.79325]
[1777543719790,33.47,76084.35,0.0,0.62949,0.00021,20.79229]
[1777543720805,33.47,76092.53,0.0,0.63117,0.0002,20.76383]
[1777543721804,33.47,76093.71,0.0,0.63141,0.0002,20.75973]
[1777543722398,33.47,76093.71,0.0,0.63141,0.0002,20.75973]
[1777543722849,33.47,76093.64,0.0,0.63139,0.0002,20.76001]
[1777543725500,33.47,76092.77,0.0,0.63121,0.0002,20.76317]
[1777543725588,33.47,76091.97,0.0,0.63104,0.0002,20.76597]
[1777543726720,33.47,76091.97,0.0,0.63104,0.0002,20.76597]
[1777543726888,33.47,76091.49,0.0,0.63094,0.0002,20.76772]
[1777543727183,33.47,76091.49,0.0,0.63094,0.0002,20.76772]
[1777543727186,33.47,76091.49,0.0,0.63094,0.0002,20.76772]
[1777543727895,33.47,76090.9,0.0,0.63082,0.0002,20.76982]
[1777543729919,33.48,76082.03,0.0,0.629,0.00021,20.80062]
[1777543730642,33.48,76082.03,0.0,0.629,0.00021,20.80062]
[1777543730652,33.48,76082.03,0.0,0.629,0.00021,20.80062]
[1777543730920,33.48,76081.8,0.0,0.62895,0.00021,20.80147]
[1777543735955,33.48,76078.95,0.0,0.62834,0.00021,20.81164]
[1777543740990,33.49,76078.17,0.0,0.62816,0.00021,20.81467]
[1777543742861,33.49,76078.0,0.0,0.62812,0.00021,20.81532]
[1777543742871,33.49,76078.0,0.0,0.62812,0.00021,20.81532]
[1777543743005,33.49,76077.59,0.0,0.62804,0.00021,20.81672]
[1777543748040,33.49,76080.36,0.0,0.62861,0.00021,20.80727]
[1777543753002,33.49,76081.11,0.0,0.62876,0.00021,20.80471]
[1777543753751,33.49,76080.72,0.0,0.62868,0.00021,20.80606]
[1777543758110,33.49,76075.59,0.0,0.62762,0.00021,20.8238]
[1777543759596,33.49,76075.59,0.0,0.62762,0.00021,20.8238]
[1777543764191,33.5,76073.05,0.0,0.62707,0.00021,20.83287]
[1777543765714,33.5,76073.3,0.0,0.62712,0.00021,20.8321]
[1777543765722,33.5,76073.5,0.0,0.62715,0.00021,20.83151]
[1777543771202,33.51,76076.56,0.0,0.62777,0.00021,20.81749]
[1777543776237,33.52,76077.21,0.0,0.62788,0.00021,20.81571]
[1777543779515,33.52,76076.56,0.0,0.62774,0.00021,20.8181]
[1777543779942,33.52,76076.56,0.0,0.62774,0.00021,20.8181]
[1777543779974,33.53,76076.82,0.0,0.62778,0.00021,20.81738]
[1777543781592,33.53,76076.82,0.0,0.62778,0.00021,20.81738]
[1777543781658,33.53,76077.12,0.0,0.62784,0.00021,20.81645]
[1777543787314,33.53,76077.63,0.0,0.62791,0.0002,20.81521]
[1777543794031,33.54,76076.72,0.0,0.6277,0.0002,20.81887]
[1777543799398,33.55,76076.71,0.0,0.62767,0.0002,20.8193]
[1777543804437,33.56,76077.18,0.0,0.62775,0.0002,20.81809]
[1777543808927,33.56,76077.68,0.0,0.62784,0.0002,20.81664]
[1777543808967,33.56,76073.71,0.0,0.62702,0.0002,20.83018]
[1777543814507,33.57,76072.49,0.0,0.62674,0.0002,20.83471]
[1777543816067,33.57,76072.49,0.0,0.62674,0.0002,20.83471]
[1777543816079,33.57,76072.49,0.0,0.62674,0.0002,20.83471]
[1777543816088,33.57,76073.35,0.0,0.62691,0.0002,20.83194]
[1777543821557,33.58,76073.27,0.0,0.62688,0.0002,20.83254]
[1777543823574,33.58,76077.07,0.0,0.62765,0.0002,20.81982]
[1777543825196,33.58,76078.55,0.0,0.62795,0.0002,20.81484]
[1777543825585,33.58,76078.39,0.0,0.62791,0.0002,20.81543]
[1777543826227,33.58,76078.39,0.0,0.62791,0.0002,20.81543]
[1777543826780,33.58,76078.39,0.0,0.62791,0.0002,20.81543]
[1777543826872,33.58,76078.15,0.0,0.62786,0.0002,20.8163]
[1777543832636,33.58,76077.56,0.0,0.62776,0.0002,20.81412]
[1777543837669,33.58,76077.03,0.0,0.62766,0.0002,20.81576]
[1777543842707,33.58,76073.72,0.0,0.62698,0.0002,20.827]
[1777543847739,33.58,76075.58,0.0,0.62734,0.0002,20.82107]
[1777543851611,33.59,76076.25,0.0,0.62747,0.0002,20.81901]
[1777543851767,33.59,76075.03,0.0,0.62722,0.0002,20.82321]
[1777543852660,33.59,76075.03,0.0,0.62722,0.0002,20.82321]
[1777543853211,33.59,76073.57,0.0,0.62691,0.0002,20.8282]
[1777543853781,33.59,76073.96,0.0,0.62699,0.0002,20.82694]
[1777543858817,33.6,76073.86,0.0,0.62695,0.0002,20.82757]
[1777543863850,33.6,76074.27,0.0,0.62702,0.0002,20.82647]
[1777543868887,33.6,76074.89,0.0,0.62715,0.0002,20.82427]
[1777543873921,33.6,76076.6,0.0,0.62752,0.0002,20.81829]
[1777543877722,33.59,76078.23,0.0,0.62785,0.0002,20.81268]
[1777543881777,33.59,76078.35,0.0,0.62789,0.0002,20.81212]
[1777543887013,33.59,76075.31,0.0,0.62727,0.0002,20.82231]
[1777543889942,33.59,76074.98,0.0,0.6272,0.0002,20.82355]
[1777543892058,33.59,76075.21,0.0,0.62726,0.0002,20.81874]
[1777543892158,33.6,76072.93,0.0,0.62679,0.0002,20.8265]
[1777543893247,33.6,76073.0,0.0,0.6268,0.0002,20.82634]
[1777543894007,33.6,76073.0,0.0,0.6268,0.0002,20.82634]
[1777543894090,33.6,76060.92,0.0,0.62432,0.00021,20.86671]
[1777543896076,33.6,76059.62,0.0,0.62405,0.00021,20.87107]
[1777543901111,33.6,76061.72,0.0,0.62447,0.00021,20.86431]
[1777543906146,33.61,76065.75,0.0,0.62528,0.00021,20.85115]
[1777543911181,33.61,76067.79,0.0,0.62569,0.00021,20.84459]
[1777543916216,33.61,76068.14,0.0,0.62574,0.0002,20.84368]
[1777543921251,33.62,76068.6,0.0,0.62582,0.0002,20.8424]
[1777543926285,33.62,76067.03,0.0,0.62549,0.0002,20.84788]
[1777543931320,33.63,76066.43,0.0,0.62535,0.0002,20.8501]
[1777543936356,33.63,76068.67,0.0,0.6258,0.0002,20.84284]
[1777543941391,33.63,76071.9,0.0,0.62645,0.0002,20.83227]
[1777543943405,33.64,76075.79,0.0,0.62724,0.0002,20.81927]
[1777543946358,33.64,76077.46,0.0,0.62757,0.0002,20.81374]
[1777543946810,33.64,76077.46,0.0,0.62757,0.0002,20.81374]
[1777543946816,33.64,76077.5,0.0,0.62758,0.0002,20.81367]
[1777543950387,33.64,76077.39,0.0,0.62755,0.0002,20.81411]
[1777543950488,33.64,76077.61,0.0,0.62758,0.0002,20.81356]
[1777543955493,33.65,76077.03,0.0,0.62747,0.0002,20.8117]
[1777543960523,33.65,76076.33,0.0,0.62731,0.0002,20.81439]
[1777543965558,33.66,76075.54,0.0,0.62713,0.0002,20.8174]
[1777543970597,33.66,76074.83,0.0,0.62696,0.0002,20.82011]
[1777543975633,33.67,76074.93,0.0,0.62697,0.0002,20.82008]
[1777543980666,33.68,76075.01,0.0,0.62696,0.0002,20.82012]
[1777543991742,33.69,76077.0,0.0,0.62733,0.0002,20.81415]
[1777543996780,33.69,76076.75,0.0,0.62726,0.0002,20.81532]
[1777544002825,33.7,76076.2,0.0,0.62713,0.0002,20.81758]
[1777544007859,33.7,76076.23,0.0,0.62711,0.0002,20.8178]
[1777544012397,33.71,76076.17,0.0,0.62709,0.0002,20.81814]
[1777544012892,33.71,76076.0,0.0,0.62707,0.0002,20.81475]
[1777544020949,33.72,76075.49,0.0,0.62694,0.0002,20.81698]
[1777544025670,33.72,76074.5,0.0,0.62672,0.0002,20.82055]
[1777544025984,33.72,76074.72,0.0,0.62676,0.0002,20.81988]
[1777544031243,33.73,76074.38,0.0,0.62668,0.0002,20.82126]
[1777544031289,33.73,76068.62,0.0,0.62549,0.0002,20.8406]
[1777544033039,33.73,76063.15,0.0,0.62437,0.0002,20.85873]
[1777544035054,33.73,76060.12,0.0,0.62375,0.0002,20.86873]
[1777544035867,33.73,76060.12,0.0,0.62375,0.0002,20.86873]
[1777544036064,33.73,76060.34,0.0,0.62379,0.0002,20.86804]
[1777544039083,33.73,76051.47,0.0,0.62197,0.00021,20.89693]
[1777544039928,33.73,76051.47,0.0,0.62197,0.00021,20.89693]
[1777544040135,33.73,76051.47,0.0,0.62197,0.00021,20.89693]
[1777544040216,33.73,76051.47,0.0,0.62197,0.00021,20.89693]
[1777544040342,33.73,76045.21,0.0,0.62069,0.00021,20.91702]
[1777544040565,33.73,76045.21,0.0,0.62069,0.00021,20.91702]
[1777544040631,33.73,76045.21,0.0,0.62069,0.00021,20.91702]
[1777544040912,33.73,76045.21,0.0,0.62069,0.00021,20.91702]
[1777544041101,33.73,76045.21,0.0,0.62069,0.00021,20.91701]
[1777544042107,33.73,76031.97,0.0,0.61797,0.00021,20.95877]
[1777544043048,33.73,76031.97,0.0,0.61797,0.00021,20.95877]
[1777544043149,33.73,76021.39,0.0,0.61579,0.00021,20.99141]
[1777544044319,33.73,76021.39,0.0,0.61579,0.00021,20.99141]
[1777544044332,33.73,76021.61,0.0,0.61585,0.00021,20.99063]
[1777544048309,33.73,76025.48,0.0,0.61665,0.00021,20.97857]
[1777544048505,33.73,76025.48,0.0,0.61665,0.00021,20.97857]
[1777544048508,33.73,76025.48,0.0,0.61665,0.00021,20.97857]
[1777544049160,33.73,76025.96,0.0,0.61675,0.00021,20.97709]
[1777544051132,33.73,76024.83,0.0,0.61652,0.00021,20.98057]
[1777544052145,33.73,76024.8,0.0,0.61652,0.00021,20.98061]
[1777544057083,33.72,76025.73,0.0,0.61672,0.00021,20.97757]
[1777544057213,33.72,76025.97,0.0,0.61677,0.00021,20.97678]
[1777544062248,33.72,76028.14,0.0,0.61723,0.00021,20.96988]
[1777544067283,33.71,76030.02,0.0,0.61763,0.00021,20.96379]
[1777544071311,33.71,76022.32,0.0,0.61607,0.00021,20.98334]
[1777544072318,33.71,76018.75,0.0,0.61533,0.00021,20.99427]
[1777544074244,33.71,76017.17,0.0,0.61501,0.00021,20.9991]
[1777544076454,33.71,76015.33,0.0,0.61462,0.00021,21.00472]
[1777544077353,33.71,76010.27,0.0,0.61358,0.00021,21.01998]
[1777544078360,33.71,76005.22,0.0,0.61253,0.00021,21.03505]
[1777544079045,33.71,76005.22,0.0,0.61253,0.00021,21.03505]
[1777544081718,33.71,76001.25,0.0,0.61172,0.00021,21.04678]
[1777544082393,33.71,75997.76,0.0,0.61099,0.00021,21.05703]
[1777544083399,33.71,75986.35,0.0,0.60863,0.00021,21.09004]
[1777544084528,33.71,75986.17,0.0,0.6086,0.00021,21.09053]
[1777544084629,33.71,75985.65,0.0,0.60849,0.00021,21.09202]
[1777544086807,33.71,75984.26,0.0,0.6082,0.00021,21.09595]
[1777544092462,33.71,75982.05,0.0,0.60775,0.00021,21.10209]
[1777544095385,33.71,75986.14,0.0,0.60859,0.00021,21.09055]
[1777544098504,33.71,75989.65,0.0,0.60931,0.00021,21.0806]
[1777544103177,33.71,75991.87,0.0,0.60976,0.00021,21.07433]
[1777544103214,33.72,75995.51,0.0,0.61051,0.00021,21.0638]
[1777544103876,33.72,75995.51,0.0,0.61051,0.00021,21.0638]
[1777544103901,33.72,75999.02,0.0,0.61124,0.00021,21.05351]
[1777544110588,33.71,75997.75,0.0,0.61098,0.00021,21.05716]
[1777544113609,33.71,76002.51,0.0,0.61197,0.00021,21.04313]
[1777544116292,33.71,76005.76,0.0,0.61264,0.00021,21.03352]
[1777544121668,33.71,76003.16,0.0,0.6121,0.00021,21.04127]
[1777544126703,33.72,76001.61,0.0,0.61178,0.00021,21.04588]
[1777544130460,33.72,76003.57,0.0,0.61218,0.00021,21.0401]
[1777544130731,33.72,76003.82,0.0,0.61224,0.00021,21.03937]
[1777544136434,33.72,76007.48,0.0,0.61301,0.00021,21.02441]
[1777544137144,33.72,76007.48,0.0,0.61301,0.00021,21.02441]
[1777544137219,33.72,76009.22,0.0,0.61337,0.00021,21.01921]
[1777544142815,33.72,76011.47,0.0,0.61383,0.00021,21.01256]
[1777544147849,33.72,76008.93,0.0,0.6133,0.00021,21.02024]
[1777544152885,33.72,76010.98,0.0,0.61372,0.00021,21.01415]
[1777544158927,33.72,76013.89,0.0,0.61431,0.00021,21.00548]
[1777544164005,33.72,76012.86,0.0,0.6141,0.00021,21.00865]
[1777544164065,33.72,76006.4,0.0,0.61276,0.00021,21.02801]
[1777544170005,33.73,76007.38,0.0,0.61296,0.00021,21.02512]
[1777544170513,33.73,76007.38,0.0,0.61296,0.00021,21.02512]
[1777544171010,33.73,76007.48,0.0,0.61298,0.00021,21.02483]
[1777544174182,33.73,76002.38,0.0,0.61193,0.00021,21.03997]
[1777544180077,33.72,76002.5,0.0,0.61195,0.00021,21.03957]
[1777544184106,33.72,76005.96,0.0,0.61267,0.00021,21.02929]
[1777544189141,33.72,76008.1,0.0,0.61311,0.00021,21.02293]
[1777544194176,33.72,76008.83,0.0,0.61328,0.00021,21.01664]
[1777544199210,33.72,76007.0,0.0,0.6129,0.00021,21.02212]
[1777544204245,33.72,76007.31,0.0,0.61297,0.00021,21.02119]
[1777544209281,33.72,76008.19,0.0,0.61315,0.00021,21.01856]
[1777544214316,33.72,76008.56,0.0,0.61323,0.00021,21.01744]
[1777544214787,33.72,76008.56,0.0,0.61323,0.00021,21.01744]
[1777544215107,33.72,76008.56,0.0,0.61323,0.00021,21.01744]
[1777544215323,33.72,76008.2,0.0,0.61315,0.00021,21.01851]
[1777544216338,33.72,75997.58,0.0,0.61096,0.00021,21.0499]
[1777544218208,33.72,75997.61,0.0,0.61096,0.00021,21.04979]
[1777544219137,33.72,75995.32,0.0,0.61049,0.00021,21.05645]
[1777544219243,33.72,75995.32,0.0,0.61049,0.00021,21.05645]
[1777544219269,33.72,75995.32,0.0,0.61049,0.00021,21.05645]
[1777544219464,33.72,75995.32,0.0,0.61049,0.00021,21.05645]
[1777544222372,33.72,75994.92,0.0,0.61041,0.00021,21.05754]
[1777544227408,33.72,75988.02,0.0,0.60899,0.00021,21.07733]
[1777544230431,33.71,75983.37,0.0,0.60804,0.00021,21.09051]
[1777544235463,33.71,75981.8,0.0,0.60772,0.00021,21.09477]
[1777544240499,33.71,75981.02,0.0,0.60757,0.00021,21.0968]
[1777544244059,33.7,75979.72,0.0,0.60731,0.00021,21.10037]
[1777544244526,33.7,75980.62,0.0,0.6075,0.00021,21.09779]
[1777544248556,33.7,75976.54,0.0,0.60666,0.00021,21.10916]
[1777544253422,33.69,75981.84,0.0,0.60779,0.00021,21.0899]
[1777544254932,33.69,75981.84,0.0,0.60779,0.00021,21.0899]
[1777544255003,33.69,75995.99,0.0,0.61073,0.00021,21.04908]
[1777544255605,33.69,75996.06,0.0,0.61075,0.00021,21.04887]
[1777544260917,33.69,75998.12,0.0,0.61117,0.00021,21.04283]
[1777544267347,33.69,75996.7,0.0,0.61088,0.00021,21.04698]
[1777544272727,33.69,75996.61,0.0,0.61086,0.00021,21.04724]
[1777544275748,33.69,75992.68,0.0,0.61005,0.00021,21.05869]
[1777544280783,33.69,75990.84,0.0,0.60967,0.00021,21.06397]
[1777544285883,33.69,75992.26,0.0,0.60997,0.00021,21.05979]
[1777544290917,33.69,75992.5,0.0,0.61002,0.00021,21.05904]
[1777544295953,33.69,75994.25,0.0,0.61039,0.00021,21.0539]
[1777544299981,33.69,75998.3,0.0,0.61123,0.00021,21.04203]
[1777544305017,33.69,75999.96,0.0,0.61157,0.00021,21.03716]
[1777544310052,33.69,75999.61,0.0,0.6115,0.00021,21.03821]
[1777544315087,33.69,75998.12,0.0,0.61121,0.00021,21.0385]
[1777544320122,33.69,75999.37,0.0,0.61146,0.00021,21.03485]
[1777544325157,33.69,75999.7,0.0,0.61153,0.00021,21.0339]
[1777544330192,33.69,76002.77,0.0,0.61216,0.00021,21.02488]
[1777544333213,33.69,75999.17,0.0,0.61141,0.00021,21.03554]
[1777544338248,33.69,75998.98,0.0,0.61137,0.00021,21.03613]
[1777544343282,33.69,75999.88,0.0,0.61156,0.00021,21.03351]
[1777544348318,33.69,75999.8,0.0,0.61154,0.00021,21.03378]
[1777544350335,33.69,75994.5,0.0,0.61044,0.00021,21.04932]
[1777544353353,33.69,75991.05,0.0,0.60973,0.00021,21.05932]
[1777544354600,33.69,75991.05,0.0,0.60973,0.00021,21.05932]
[1777544355369,33.69,75989.3,0.0,0.60936,0.00021,21.06436]
[1777544357381,33.69,75985.29,0.0,0.60853,0.00021,21.07585]
[1777544362415,33.69,75983.24,0.0,0.60811,0.00021,21.08161]
[1777544367451,33.69,75981.24,0.0,0.6077,0.00021,21.0872]
[1777544372491,33.68,75979.4,0.0,0.60735,0.00021,21.08818]
[1777544377521,33.68,75977.82,0.0,0.60703,0.00021,21.09252]
[1777544380331,33.68,75974.88,0.0,0.60642,0.00021,21.10074]
[1777544380543,33.68,75972.26,0.0,0.60588,0.00021,21.10804]
[1777544385577,33.68,75973.11,0.0,0.60607,0.00021,21.10549]
[1777544390613,33.67,75971.81,0.0,0.60581,0.00021,21.10896]
[1777544395647,33.67,75972.21,0.0,0.6059,0.00021,21.10767]
[1777544398903,33.66,75970.95,0.0,0.60565,0.00021,21.11107]
[1777544399675,33.66,75971.36,0.0,0.60573,0.00021,21.10989]
[1777544400377,33.66,75971.36,0.0,0.60573,0.00021,21.10989]
[1777544400697,33.66,75965.61,0.0,0.60453,0.00021,21.12583]
[1777544401702,33.66,75959.61,0.0,0.60328,0.00021,21.1423]
[1777544405735,33.67,75963.1,0.0,0.604,0.00021,21.13284]
[1777544411525,33.67,75965.39,0.0,0.60447,0.00021,21.12664]
[1777544416810,33.67,75966.79,0.0,0.60476,0.00021,21.12294]
[1777544418405,33.67,75971.03,0.0,0.60564,0.00021,21.11121]
[1777544423858,33.68,75966.84,0.0,0.60475,0.00021,21.12299]
[1777544428894,33.68,75969.51,0.0,0.6053,0.00021,21.1157]
[1777544433928,33.68,75970.81,0.0,0.60558,0.00021,21.10811]
[1777544438545,33.68,75981.54,0.0,0.60781,0.00021,21.07801]
[1777544439970,33.69,75984.15,0.0,0.60835,0.00021,21.07062]
[1777544445010,33.69,75983.11,0.0,0.60812,0.00021,21.07374]
[1777544448788,33.69,75983.75,0.0,0.60825,0.00021,21.07197]
[1777544448790,33.69,75976.15,0.0,0.60667,0.00021,21.09359]
[1777544454071,33.7,75983.91,0.0,0.60827,0.00021,21.07172]
[1777544456026,33.7,75985.41,0.0,0.60858,0.00021,21.06746]
[1777544461386,33.69,75984.28,0.0,0.60836,0.00021,21.07053]
[1777544467167,33.69,75984.53,0.0,0.60842,0.00021,21.06962]
[1777544468757,33.69,75979.26,0.0,0.60733,0.00021,21.08459]
[1777544474215,33.68,75978.47,0.0,0.60718,0.00021,21.08663]
[1777544479250,33.68,75980.41,0.0,0.60759,0.00021,21.08098]
[1777544484284,33.68,75979.68,0.0,0.60745,0.00021,21.08291]
[1777544489321,33.68,75979.36,0.0,0.60738,0.00021,21.08385]
[1777544494356,33.68,75981.24,0.0,0.60778,0.00021,21.07454]
[1777544499391,33.68,75983.55,0.0,0.60825,0.00021,21.06809]
[1777544504425,33.69,75984.96,0.0,0.60853,0.00021,21.06421]
[1777544509461,33.69,75986.97,0.0,0.60894,0.00021,21.0586]
[1777544514496,33.69,75987.62,0.0,0.60907,0.00021,21.05688]
[1777544519531,33.7,75988.33,0.0,0.6092,0.00021,21.055]
[1777544522562,33.7,75992.35,0.0,0.61003,0.00021,21.04346]
[1777544524569,33.7,76001.41,0.0,0.61191,0.00021,21.01699]
[1777544525578,33.7,76004.98,0.0,0.61265,0.00021,21.0064]
[1777544530610,33.7,76001.86,0.0,0.612,0.00021,21.01564]
[1777544535645,33.7,76004.42,0.0,0.61253,0.00021,21.00802]
[1777544540680,33.7,76004.4,0.0,0.61253,0.00021,21.00807]
[1777544545714,33.7,76005.11,0.0,0.61268,0.00021,21.00596]
[1777544547789,33.7,76005.11,0.0,0.61268,0.00021,21.00596]
[1777544547890,33.7,76005.33,0.0,0.61272,0.00021,21.0053]
[1777544552765,33.7,76009.15,0.0,0.61353,0.00021,20.98979]
[1777544557775,33.7,76007.82,0.0,0.61325,0.00021,20.99382]
[1777544562834,33.7,76005.59,0.0,0.61279,0.00021,21.00055]
[1777544569474,33.7,76004.3,0.0,0.61251,0.00021,21.00446]
[1777544575924,33.71,76003.0,0.0,0.61224,0.00021,21.0084]
[1777544580962,33.71,76004.17,0.0,0.61248,0.00021,21.00498]
[1777544585997,33.7,76004.23,0.0,0.61251,0.00021,21.00447]
[1777544594055,33.7,76002.71,0.0,0.6122,0.00021,21.00886]
[1777544599686,33.7,76002.58,0.0,0.61217,0.00021,21.00932]
[1777544605132,33.7,76001.49,0.0,0.61194,0.00021,21.01264]
[1777544610169,33.7,76001.1,0.0,0.61186,0.00021,21.01386]
[1777544615204,33.7,75992.05,0.0,0.60999,0.00021,21.03631]
[1777544617550,33.7,75991.27,0.0,0.60983,0.00021,21.03857]
[1777544617638,33.7,75990.81,0.0,0.60973,0.00021,21.0399]
[1777544619555,33.7,75992.19,0.0,0.61002,0.00021,21.03589]
[1777544619827,33.7,75991.85,0.0,0.60995,0.00021,21.03688]
[1777544625498,33.7,75993.26,0.0,0.61024,0.00021,21.03278]
[1777544625517,33.7,75992.96,0.0,0.61018,0.00021,21.03365]
[1777544631341,33.7,75992.89,0.0,0.61017,0.00021,21.03385]
[1777544633329,33.7,75986.06,0.0,0.60875,0.00021,21.05362]
[1777544636972,33.71,75983.99,0.0,0.60831,0.00021,21.05964]
[1777544636973,33.71,75982.27,0.0,0.60795,0.00021,21.06464]
[1777544641391,33.71,75978.26,0.0,0.6071,0.00021,21.07618]
[1777544642394,33.71,75972.84,0.0,0.60597,0.00021,21.09143]
[1777544647430,33.72,75970.2,0.0,0.60541,0.00021,21.09893]
[1777544649575,33.72,75969.53,0.0,0.60527,0.00021,21.10082]
[1777544649640,33.72,75968.6,0.0,0.60507,0.00021,21.10342]
[1777544652465,33.72,75964.36,0.0,0.60418,0.00021,21.11517]
[1777544654332,33.72,75963.85,0.0,0.60407,0.00021,21.11659]
[1777544654409,33.72,75963.85,0.0,0.60407,0.00021,21.11659]
[1777544654482,33.72,75963.73,0.0,0.60405,0.00021,21.11694]
[1777544659515,33.73,75967.63,0.0,0.60485,0.00021,21.10641]
[1777544664550,33.73,75970.8,0.0,0.60549,0.00021,21.09783]
[1777544669585,33.74,75970.08,0.0,0.60533,0.00021,21.1]
[1777544674622,33.74,75972.32,0.0,0.60581,0.00021,21.08977]
[1777544680254,33.75,75975.29,0.0,0.60641,0.00021,21.08174]
[1777544685697,33.75,75973.73,0.0,0.60607,0.00021,21.08626]
[1777544690735,33.75,75972.41,0.0,0.60579,0.00021,21.09007]
[1777544693755,33.75,75966.74,0.0,0.60461,0.00021,21.10582]
[1777544698790,33.76,75964.11,0.0,0.60405,0.00021,21.1131]
[1777544700707,33.76,75963.17,0.0,0.60386,0.00021,21.11568]
[1777544700804,33.76,75962.7,0.0,0.60376,0.00021,21.11697]
[1777544705839,33.76,75960.44,0.0,0.60328,0.00021,21.12315]
[1777544710874,33.76,75960.31,0.0,0.60326,0.00021,21.12353]
[1777544715153,33.76,75960.61,0.0,0.60332,0.00021,21.12273]
[1777544720944,33.76,75958.85,0.0,0.60295,0.00021,21.1275]
[1777544724720,33.76,75959.26,0.0,0.60304,0.00021,21.12639]
[1777544724976,33.76,75959.26,0.0,0.60304,0.00021,21.12639]
[1777544725979,33.76,75956.07,0.0,0.60237,0.00021,21.13499]
[1777544727977,33.76,75952.93,0.0,0.60172,0.00021,21.14339]
[1777544727991,33.76,75952.93,0.0,0.60172,0.00021,21.14339]
[1777544728035,33.76,75954.18,0.0,0.60198,0.00021,21.14004]
[1777544734035,33.76,75949.35,0.0,0.60099,0.00021,21.14873]
[1777544736049,33.75,75944.67,0.0,0.60002,0.00021,21.16102]
[1777544736781,33.75,75944.67,0.0,0.60002,0.00021,21.16102]
[1777544737055,33.75,75944.37,0.0,0.59996,0.00021,21.16178]
[1777544737640,33.75,75944.37,0.0,0.59996,0.00021,21.16178]
[1777544740913,33.75,75946.36,0.0,0.60038,0.00021,21.15649]
[1777544746000,33.75,75945.76,0.0,0.60026,0.00021,21.15799]
[1777544751155,33.75,75946.04,0.0,0.60033,0.00021,21.15711]
[1777544753296,33.75,75945.65,0.0,0.60025,0.00021,21.15811]
[1777544759211,33.74,75946.56,0.0,0.60045,0.00021,21.15558]
[1777544764246,33.74,75946.21,0.0,0.60038,0.00021,21.15642]
[1777544770892,33.74,75945.62,0.0,0.60026,0.00021,21.15789]
[1777544776330,33.74,75945.1,0.0,0.60016,0.00021,21.15918]
[1777544781367,33.73,75944.45,0.0,0.60003,0.00021,21.16083]
[1777544783542,33.73,75944.87,0.0,0.60011,0.00021,21.15972]
[1777544783608,33.73,75948.17,0.0,0.60081,0.00021,21.15101]
[1777544789423,33.73,75948.54,0.0,0.60088,0.00021,21.15]
[1777544794458,33.73,75950.22,0.0,0.60125,0.00021,21.14145]
[1777544799492,33.73,75951.86,0.0,0.60159,0.00021,21.13711]
[1777544804529,33.73,75953.05,0.0,0.60184,0.00021,21.13397]
[1777544809564,33.74,75954.23,0.0,0.60208,0.00021,21.13086]
[1777544814599,33.74,75957.63,0.0,0.60279,0.00021,21.12176]
[1777544819633,33.74,75957.9,0.0,0.60284,0.00021,21.12111]
[1777544823920,33.74,75957.97,0.0,0.60285,0.00021,21.12097]
[1777544824015,33.74,75958.31,0.0,0.60292,0.00021,21.12007]
[1777544825676,33.74,75963.8,0.0,0.60406,0.00021,21.10517]
[1777544829704,33.74,75966.06,0.0,0.60453,0.00021,21.09909]
[1777544832725,33.75,75962.32,0.0,0.60374,0.00021,21.10941]
[1777544837761,33.74,75962.74,0.0,0.60384,0.00021,21.1081]
[1777544840821,33.74,75963.14,0.0,0.60393,0.00021,21.10692]
[1777544840836,33.74,75963.33,0.0,0.60397,0.00021,21.10635]
[1777544846825,33.73,75964.77,0.0,0.60429,0.00021,21.10213]
[1777544847831,33.73,75968.42,0.0,0.60505,0.00021,21.09203]
[1777544852866,33.73,75969.71,0.0,0.60535,0.00021,21.08417]
[1777544856894,33.72,75973.92,0.0,0.60624,0.00021,21.0723]
[1777544857941,33.72,75973.92,0.0,0.60624,0.00021,21.0723]
[1777544858109,33.72,75974.38,0.0,0.60633,0.00021,21.07103]
[1777544863944,33.73,75972.57,0.0,0.60595,0.00021,21.07625]
[1777544868978,33.73,75970.88,0.0,0.60559,0.00021,21.08106]
[1777544874014,33.73,75970.08,0.0,0.60541,0.00021,21.08338]
[1777544879048,33.73,75968.79,0.0,0.60514,0.00021,21.08706]
[1777544884084,33.74,75970.3,0.0,0.60545,0.00021,21.08297]
[1777544889119,33.74,75971.21,0.0,0.60563,0.00021,21.08051]
[1777544894154,33.74,75970.35,0.0,0.60545,0.00021,21.08293]
[1777544896168,33.74,75965.87,0.0,0.60451,0.00021,21.09533]
[1777544901203,33.74,75964.0,0.0,0.60412,0.00021,21.10055]
[1777544906238,33.74,75962.2,0.0,0.60374,0.00021,21.10554]
[1777544910266,33.74,75956.78,0.0,0.6026,0.00021,21.12027]
[1777544914806,33.74,75954.02,0.0,0.60205,0.00021,21.12358]
[1777544914959,33.74,75954.0,0.0,0.60204,0.00021,21.12363]
[1777544915683,33.74,75954.0,0.0,0.60204,0.00021,21.12363]
[1777544917294,33.74,75949.28,0.0,0.60106,0.00021,21.13618]
[1777544922407,33.74,75947.77,0.0,0.60075,0.00021,21.14012]
[1777544923182,33.74,75942.52,0.0,0.59965,0.00021,21.1539]
[1777544924266,33.74,75938.75,0.0,0.59886,0.00021,21.16369]
[1777544929270,33.74,75940.13,0.0,0.59916,0.00021,21.16001]
[1777544934278,33.74,75938.31,0.0,0.59878,0.00021,21.16463]
[1777544936776,33.73,75938.25,0.0,0.59878,0.00021,21.16473]
[1777544942127,33.73,75938.23,0.0,0.59878,0.00021,21.1647]
[1777544946115,33.73,75937.9,0.0,0.59871,0.00021,21.1655]
[1777544952196,33.73,75937.78,0.0,0.5987,0.00021,21.16567]
[1777544957267,33.72,75935.29,0.0,0.59818,0.00021,21.17202]
[1777544957294,33.72,75935.29,0.0,0.59818,0.00021,21.17202]
[1777544957597,33.72,75935.4,0.0,0.59821,0.00021,21.17169]
[1777544959859,33.72,75933.62,0.0,0.59784,0.00021,21.17624]
[1777544962349,33.72,75929.39,0.0,0.59696,0.00021,21.18689]
[1777544969681,33.71,75928.05,0.0,0.5967,0.00021,21.19002]
[1777544974717,33.71,75926.58,0.0,0.59642,0.00021,21.1895]
[1777544979755,33.7,75925.65,0.0,0.59623,0.00021,21.1917]
[1777544984787,33.7,75925.56,0.0,0.59623,0.00021,21.19177]
[1777544985855,33.7,75925.56,0.0,0.59623,0.00021,21.19177]
[1777544991836,33.69,75925.53,0.0,0.59624,0.00021,21.19163]
[1777544996870,33.69,75926.3,0.0,0.59641,0.00021,21.18954]
[1777545000383,33.68,75929.09,0.0,0.597,0.00021,21.18235]
[1777545000960,33.68,75929.09,0.0,0.597,0.00021,21.18235]
[1777545000997,33.68,75929.09,0.0,0.597,0.00021,21.18235]
[1777545001072,33.68,75936.02,0.0,0.59846,0.00021,21.16458]
[1777545002841,33.68,75936.02,0.0,0.59846,0.00021,21.16455]
[1777545003275,33.68,75936.02,0.0,0.59846,0.00021,21.16455]
[1777545003308,33.68,75956.29,0.0,0.60271,0.00021,21.11095]
[1777545003937,33.68,75957.32,0.0,0.60292,0.00021,21.10816]
[1777545004928,33.68,75957.32,0.0,0.60292,0.00021,21.10816]
[1777545005050,33.68,75976.76,0.0,0.60698,0.00021,21.0544]
[1777545005895,33.68,75976.76,0.0,0.60698,0.00021,21.0544]
[1777545005993,33.68,75976.76,0.0,0.60698,0.00021,21.0544]
[1777545006028,33.68,75976.76,0.0,0.60698,0.00021,21.0544]
[1777545006223,33.68,75976.76,0.0,0.60698,0.00021,21.0544]
[1777545006250,33.68,75968.35,0.0,0.60522,0.00021,21.07801]
[1777545006955,33.68,75967.74,0.0,0.60509,0.00021,21.07973]
[1777545007961,33.68,75959.13,0.0,0.60329,0.00021,21.10337]
[1777545009226,33.68,75959.13,0.0,0.60329,0.00021,21.10337]
[1777545009235,33.69,75968.77,0.0,0.6053,0.00021,21.07691]
[1777545010983,33.69,75977.11,0.0,0.60704,0.00021,21.05362]
[1777545012997,33.69,75971.36,0.0,0.60584,0.00021,21.06984]
[1777545013754,33.69,75971.36,0.0,0.60584,0.00021,21.06984]
[1777545014003,33.69,75970.19,0.0,0.60559,0.00021,21.07314]
[1777545015011,33.69,75975.22,0.0,0.60664,0.00021,21.05909]
[1777545020048,33.69,75973.47,0.0,0.60627,0.00021,21.06407]
[1777545024076,33.69,75977.77,0.0,0.60716,0.00021,21.05206]
[1777545028105,33.7,75981.22,0.0,0.60787,0.00021,21.04238]
[1777545033154,33.7,75983.61,0.0,0.60838,0.00021,21.03152]
[1777545035156,33.7,75979.22,0.0,0.60746,0.00021,21.04404]
[1777545040194,33.7,75978.0,0.0,0.6072,0.00021,21.04756]
[1777545045228,33.7,75980.01,0.0,0.60762,0.00021,21.04195]
[1777545047057,33.7,75980.99,0.0,0.60782,0.00021,21.03919]
[1777545047240,33.7,75978.86,0.0,0.60738,0.00021,21.04525]
[1777545052276,33.71,75977.04,0.0,0.60699,0.00021,21.05049]
[1777545057311,33.71,75976.08,0.0,0.60678,0.00021,21.05329]
[1777545062349,33.71,75975.3,0.0,0.60662,0.00021,21.05557]
[1777545065369,33.71,75980.04,0.0,0.6076,0.00021,21.04228]
[1777545065639,33.71,75980.04,0.0,0.6076,0.00021,21.04228]
[1777545066375,33.71,75981.41,0.0,0.60788,0.00021,21.03838]
[1777545067384,33.71,75985.61,0.0,0.60876,0.00021,21.02637]
[1777545067658,33.71,75985.61,0.0,0.60876,0.00021,21.02637]
[1777545072932,33.71,75988.85,0.0,0.60943,0.00021,21.01703]
[1777545078460,33.71,75991.19,0.0,0.60992,0.00021,21.01025]
[1777545082893,33.71,75993.52,0.0,0.6104,0.00021,21.00348]
[1777545082979,33.71,75998.58,0.0,0.61145,0.00021,20.98868]
[1777545088533,33.71,75990.07,0.0,0.60968,0.00021,21.01356]
[1777545090548,33.71,75989.35,0.0,0.60953,0.00021,21.01564]
[1777545095582,33.71,75985.66,0.0,0.60879,0.00021,21.02211]
[1777545101623,33.71,75985.0,0.0,0.60865,0.00021,21.02394]
[1777545103266,33.71,75988.74,0.0,0.60943,0.00021,21.01317]
[1777545108673,33.71,75988.79,0.0,0.60944,0.00021,21.01302]
[1777545111694,33.71,75985.09,0.0,0.60867,0.00021,21.02366]
[1777545115726,33.71,75980.77,0.0,0.60778,0.00021,21.03594]
[1777545120760,33.71,75980.35,0.0,0.60769,0.00021,21.03705]
[1777545121783,33.71,75980.35,0.0,0.60769,0.00021,21.03705]
[1777545122211,33.71,75980.35,0.0,0.60769,0.00021,21.03705]
[1777545122227,33.71,75980.35,0.0,0.60769,0.00021,21.03705]
[1777545122251,33.71,75980.35,0.0,0.60769,0.00021,21.03705]
[1777545122359,33.71,75976.75,0.0,0.60694,0.00021,21.04722]
[1777545123406,33.71,75958.99,0.0,0.60323,0.00021,21.09642]
[1777545124432,33.71,75950.45,0.0,0.60145,0.00021,21.11942]
[1777545124974,33.71,75963.87,0.0,0.60425,0.00021,21.08311]
[1777545125561,33.71,75963.87,0.0,0.60425,0.00021,21.08311]
[1777545125803,33.71,75963.87,0.0,0.60425,0.00021,21.08312]
[1777545126806,33.71,75969.06,0.0,0.60534,0.00021,21.06882]
[1777545129589,33.71,75971.2,0.0,0.60578,0.00021,21.06291]
[1777545130300,33.71,75971.92,0.0,0.60593,0.00021,21.06093]
[1777545133095,33.71,75973.75,0.0,0.60631,0.00021,21.05586]
[1777545133177,33.71,75975.94,0.0,0.60676,0.00021,21.04975]
[1777545135868,33.71,75980.15,0.0,0.60764,0.00021,21.03782]
[1777545139896,33.71,75984.55,0.0,0.60856,0.00021,21.02525]
[1777545144932,33.71,75987.85,0.0,0.60924,0.00021,21.01577]
[1777545150362,33.71,75990.53,0.0,0.6098,0.00021,21.00804]
[1777545156011,33.71,75989.16,0.0,0.60953,0.00021,21.00791]
[1777545161044,33.71,75991.23,0.0,0.60996,0.00021,21.00193]
[1777545161877,33.71,75991.23,0.0,0.60996,0.00021,21.00193]
[1777545162050,33.71,75991.59,0.0,0.61004,0.00021,21.00089]
[1777545162842,33.71,75991.59,0.0,0.61004,0.00021,21.00089]
[1777545163058,33.71,75997.28,0.0,0.61122,0.00021,20.9843]
[1777545164065,33.71,76001.56,0.0,0.6121,0.00021,20.9717]
[1777545164853,33.71,76001.56,0.0,0.6121,0.00021,20.9717]
[1777545165071,33.71,76002.73,0.0,0.61234,0.00021,20.96826]
[1777545166838,33.71,76004.35,0.0,0.61268,0.00021,20.96348]
[1777545172121,33.72,76005.11,0.0,0.61282,0.00021,20.96141]
[1777545177157,33.72,76007.32,0.0,0.61327,0.00021,20.95499]
[1777545182191,33.73,76006.1,0.0,0.61301,0.00021,20.95882]
[1777545187228,33.73,76004.65,0.0,0.61269,0.00021,20.96332]
[1777545189241,33.73,76011.08,0.0,0.61403,0.00021,20.94398]
[1777545191484,33.73,76018.15,0.0,0.6155,0.00021,20.92255]
[1777545194275,33.73,76021.76,0.0,0.61625,0.00021,20.91144]
[1777545196289,33.73,76017.5,0.0,0.61537,0.00021,20.92442]
[1777545198303,33.72,76012.06,0.0,0.61425,0.00021,20.94085]
[1777545203338,33.72,76011.32,0.0,0.61411,0.00021,20.94287]
[1777545205353,33.72,76015.98,0.0,0.61507,0.00021,20.92878]
[1777545210386,33.72,76015.95,0.0,0.61507,0.00021,20.92877]
[1777545212821,33.72,76016.12,0.0,0.61513,0.00021,20.92404]
[1777545212823,33.72,76016.12,0.0,0.61513,0.00021,20.92404]
[1777545212839,33.72,76016.12,0.0,0.61513,0.00021,20.92404]
[1777545213408,33.72,76016.34,0.0,0.61517,0.00021,20.92337]
[1777545214416,33.72,76021.0,0.0,0.61614,0.00021,20.90911]
[1777545214628,33.72,76021.0,0.0,0.61614,0.00021,20.90911]
[1777545216529,33.72,76024.24,0.0,0.61681,0.00021,20.89912]
[1777545216576,33.72,76017.91,0.0,0.6155,0.00021,20.91854]
[1777545218511,33.71,76017.91,0.0,0.6155,0.00021,20.91851]
[1777545218583,33.71,76016.62,0.0,0.61524,0.00021,20.92241]
[1777545220457,33.71,76019.99,0.0,0.61594,0.00021,20.91205]
[1777545220836,33.71,76019.99,0.0,0.61594,0.00021,20.91205]
[1777545221464,33.71,76022.97,0.0,0.61656,0.00021,20.90287]
[1777545223741,33.71,76023.29,0.0,0.61663,0.00021,20.90185]
[1777545224487,33.71,76023.73,0.0,0.61672,0.00021,20.90047]
[1777545224794,33.71,76023.73,0.0,0.61672,0.00021,20.90047]
[1777545225492,33.71,76024.49,0.0,0.61688,0.00021,20.89811]
[1777545226499,33.71,76029.38,0.0,0.61789,0.00021,20.88292]
[1777545227506,33.71,76033.87,0.0,0.61882,0.00021,20.86885]
[1777545229520,33.71,76037.41,0.0,0.61955,0.00021,20.85769]
[1777545230876,33.71,76039.99,0.0,0.62008,0.00021,20.84951]
[1777545231537,33.71,76037.07,0.0,0.61948,0.00021,20.85877]
[1777545232950,33.71,76037.73,0.0,0.61961,0.00021,20.85668]
[1777545233548,33.71,76037.84,0.0,0.61964,0.00021,20.85632]
[1777545238584,33.71,76035.18,0.0,0.61909,0.00021,20.86468]
[1777545242167,33.71,76034.89,0.0,0.61903,0.00021,20.86557]
[1777545242612,33.71,76033.64,0.0,0.61877,0.00021,20.86951]
[1777545243625,33.71,76026.38,0.0,0.61728,0.00021,20.89214]
[1777545244627,33.71,76018.81,0.0,0.61571,0.00021,20.91542]
[1777545245111,33.71,76018.81,0.0,0.61571,0.00021,20.91542]
[1777545245641,33.71,76017.86,0.0,0.61552,0.00021,20.91828]
[1777545246422,33.71,76017.86,0.0,0.61552,0.00021,20.91828]
[1777545246642,33.71,76017.0,0.0,0.61534,0.00021,20.92086]
[1777545248653,33.7,76012.03,0.0,0.61432,0.00021,20.93585]
[1777545249661,33.7,76007.89,0.0,0.61346,0.00021,20.94826]
[1777545254694,33.7,76006.21,0.0,0.61313,0.00021,20.9531]
[1777545257202,33.7,76006.62,0.0,0.61321,0.00021,20.9519]
[1777545257212,33.7,76003.86,0.0,0.61263,0.00021,20.96019]
[1777545263336,33.7,76002.67,0.0,0.61238,0.00021,20.9638]
[1777545268795,33.71,75998.32,0.0,0.61147,0.00021,20.97679]
[1777545274461,33.71,75999.27,0.0,0.61168,0.00021,20.96995]
[1777545279872,33.71,76000.44,0.0,0.61192,0.00021,20.96659]
[1777545285915,33.71,75999.65,0.0,0.61175,0.00021,20.96894]
[1777545290950,33.7,75999.03,0.0,0.61164,0.00021,20.97047]
[1777545296074,33.7,75998.01,0.0,0.61144,0.00021,20.97331]
[1777545296088,33.7,75996.08,0.0,0.61104,0.00021,20.979]
[1777545298450,33.7,75989.92,0.0,0.60976,0.00021,20.99696]
[1777545303035,33.7,75993.71,0.0,0.61055,0.00021,20.98594]
[1777545308068,33.7,75987.37,0.0,0.60923,0.00021,21.00435]
[1777545309076,33.7,75980.89,0.0,0.60788,0.00021,21.02289]
[1777545314743,33.7,75978.28,0.0,0.60734,0.00021,21.0302]
[1777545317133,33.7,75983.7,0.0,0.60847,0.00021,21.01472]
[1777545318139,33.7,75987.38,0.0,0.60924,0.00021,21.00415]
[1777545319677,33.7,75992.8,0.0,0.61037,0.00021,20.98843]
[1777545324677,33.7,75995.98,0.0,0.61103,0.00021,20.97916]
[1777545330223,33.7,75998.85,0.0,0.61162,0.00021,20.97082]
[1777545335373,33.7,75998.82,0.0,0.61164,0.00021,20.96668]
[1777545335437,33.7,76005.16,0.0,0.61296,0.00021,20.9478]
[1777545337273,33.69,76008.69,0.0,0.6137,0.00021,20.93713]
[1777545338279,33.69,76013.89,0.0,0.61478,0.00021,20.92138]
[1777545340597,33.69,76014.37,0.0,0.61488,0.00021,20.91988]
[1777545340647,33.69,76014.37,0.0,0.61488,0.00021,20.91988]
[1777545340668,33.69,76021.23,0.0,0.6163,0.00021,20.89886]
[1777545340988,33.69,76021.23,0.0,0.6163,0.00021,20.89886]
[1777545341217,33.69,76021.23,0.0,0.6163,0.00021,20.89886]
[1777545341264,33.69,76021.23,0.0,0.6163,0.00021,20.89886]
[1777545341331,33.69,76036.36,0.0,0.61943,0.00021,20.85162]
[1777545342440,33.69,76036.36,0.0,0.61943,0.00021,20.85162]
[1777545343316,33.69,76037.12,0.0,0.61959,0.00021,20.84921]
[1777545343418,33.69,76032.59,0.0,0.61866,0.00021,20.8635]
[1777545348273,33.69,76031.83,0.0,0.6185,0.00021,20.86584]
[1777545348363,33.69,76032.58,0.0,0.61866,0.00021,20.86349]
[1777545348927,33.69,76032.58,0.0,0.61866,0.00021,20.86349]
[1777545349276,33.69,76032.58,0.0,0.61866,0.00021,20.86349]
[1777545352306,33.69,76033.43,0.0,0.61883,0.00021,20.86078]
[1777545352377,33.69,76033.2,0.0,0.61879,0.00021,20.86149]
[1777545354390,33.69,76036.76,0.0,0.61952,0.00021,20.85025]
[1777545359426,33.69,76037.61,0.0,0.6197,0.00021,20.84755]
[1777545361568,33.69,76039.55,0.0,0.6201,0.00021,20.84139]
[1777545361618,33.69,76041.89,0.0,0.62058,0.00021,20.83394]
[1777545364461,33.69,76037.3,0.0,0.61963,0.00021,20.84856]
[1777545369496,33.69,76039.37,0.0,0.62006,0.00021,20.842]
[1777545374534,33.69,76039.49,0.0,0.62008,0.00021,20.84164]
[1777545377778,33.69,76039.08,0.0,0.62,0.00021,20.84295]
[1777545377778,33.69,76039.89,0.0,0.62017,0.00021,20.84038]
[1777545378812,33.69,76039.74,0.0,0.62013,0.00021,20.84087]
[1777545379566,33.69,76041.73,0.0,0.62054,0.00021,20.83454]
[1777545380846,33.69,76043.29,0.0,0.62087,0.00021,20.82956]
[1777545381579,33.69,76042.99,0.0,0.6208,0.00021,20.83054]
[1777545383890,33.69,76044.25,0.0,0.62106,0.00021,20.82653]
[1777545384601,33.69,76045.52,0.0,0.62132,0.00021,20.82245]
[1777545385829,33.69,76047.38,0.0,0.6217,0.00021,20.8165]
[1777545386027,33.69,76047.38,0.0,0.6217,0.00021,20.8165]
[1777545386504,33.69,76047.38,0.0,0.6217,0.00021,20.8165]
[1777545386615,33.69,76047.58,0.0,0.62174,0.00021,20.81588]
[1777545387623,33.69,76053.55,0.0,0.62297,0.00021,20.79656]
[1777545388631,33.69,76058.16,0.0,0.62392,0.00021,20.78152]
[1777545390644,33.69,76053.72,0.0,0.623,0.00021,20.79612]
[1777545395300,33.7,76053.79,0.0,0.62303,0.00021,20.79187]
[1777545395679,33.7,76053.28,0.0,0.62292,0.00021,20.79356]
[1777545396689,33.7,76048.22,0.0,0.62188,0.00021,20.80999]
[1777545397696,33.7,76043.33,0.0,0.62087,0.00021,20.82572]
[1777545402730,33.7,76044.69,0.0,0.62114,0.00021,20.82142]
[1777545405244,33.7,76045.55,0.0,0.62132,0.00021,20.81868]
[1777545405757,33.7,76045.51,0.0,0.62131,0.00021,20.8188]
[1777545410789,33.7,76049.25,0.0,0.62208,0.00021,20.8068]
[1777545415837,33.7,76052.0,0.0,0.62264,0.00021,20.79793]
[1777545417993,33.7,76049.67,0.0,0.62216,0.00021,20.8055]
[1777545418848,33.7,76049.0,0.0,0.62203,0.00021,20.80767]
[1777545419855,33.7,76045.47,0.0,0.6213,0.00021,20.81904]
[1777545421870,33.7,76041.71,0.0,0.62052,0.00021,20.83106]
[1777545425629,33.7,76039.28,0.0,0.62002,0.00021,20.83878]
[1777545425697,33.7,76037.76,0.0,0.61971,0.00021,20.84358]
[1777545426593,33.7,76037.76,0.0,0.61971,0.00021,20.84358]
[1777545426645,33.7,76036.65,0.0,0.61948,0.00021,20.84708]
[1777545431498,33.7,76036.62,0.0,0.61948,0.00021,20.84716]
[1777545431506,33.7,76036.62,0.0,0.61948,0.00021,20.84716]
[1777545431650,33.7,76036.62,0.0,0.61948,0.00021,20.84716]
[1777545431733,33.7,76036.9,0.0,0.61954,0.00021,20.84626]
[1777545432946,33.7,76031.08,0.0,0.61833,0.00021,20.86456]
[1777545435588,33.7,76032.51,0.0,0.61864,0.00021,20.85999]
[1777545441002,33.69,76031.42,0.0,0.61842,0.00021,20.86322]
[1777545443241,33.69,76031.89,0.0,0.61852,0.00021,20.8617]
[1777545443301,33.69,76030.02,0.0,0.61814,0.00021,20.86743]
[1777545446140,33.69,76027.04,0.0,0.61753,0.00021,20.87668]
[1777545446166,33.69,76026.21,0.0,0.61735,0.00021,20.8793]
[1777545452078,33.7,76024.58,0.0,0.61702,0.00021,20.88043]
[1777545457113,33.7,76026.74,0.0,0.61746,0.00021,20.87393]
[1777545462149,33.7,76027.2,0.0,0.61756,0.00021,20.87235]
[1777545467184,33.69,76031.08,0.0,0.61838,0.00021,20.85998]
[1777545472219,33.69,76029.78,0.0,0.61812,0.00021,20.8639]
[1777545473279,33.69,76029.78,0.0,0.61812,0.00021,20.8639]
[1777545473332,33.69,76032.22,0.0,0.61863,0.00021,20.85621]
[1777545474163,33.69,76032.22,0.0,0.61863,0.00021,20.85621]
[1777545474234,33.69,76032.22,0.0,0.61863,0.00021,20.85618]
[1777545475868,33.69,76038.0,0.0,0.61982,0.00021,20.83793]
[1777545476601,33.69,76038.0,0.0,0.61982,0.00021,20.83793]
[1777545476653,33.69,76039.44,0.0,0.62012,0.00021,20.83336]
[1777545477681,33.69,76039.44,0.0,0.62012,0.00021,20.83336]
[1777545477705,33.69,76039.72,0.0,0.62018,0.00021,20.83246]
[1777545483297,33.69,76041.23,0.0,0.62049,0.00021,20.82759]
[1777545485310,33.69,76037.67,0.0,0.61976,0.00021,20.83891]
[1777545486031,33.69,76037.67,0.0,0.61976,0.00021,20.83891]
[1777545486317,33.69,76036.36,0.0,0.61949,0.00021,20.84304]
[1777545489305,33.68,76036.16,0.0,0.61945,0.00021,20.84364]
[1777545489387,33.68,76036.28,0.0,0.61948,0.00021,20.84327]
[1777545495380,33.68,76036.21,0.0,0.61946,0.00021,20.84346]
[1777545497421,33.68,76035.74,0.0,0.61937,0.00021,20.84492]
[1777545497482,33.68,76033.92,0.0,0.61899,0.00021,20.85064]
[1777545503436,33.68,76034.69,0.0,0.61916,0.00021,20.84801]
[1777545508471,33.68,76035.08,0.0,0.61925,0.00021,20.84661]
[1777545513507,33.67,76034.92,0.0,0.61925,0.00021,20.84276]
[1777545518544,33.67,76031.96,0.0,0.61865,0.00021,20.85193]
[1777545523575,33.66,76032.02,0.0,0.61868,0.00021,20.85151]
[1777545529334,33.66,76033.02,0.0,0.61889,0.00021,20.84818]
[1777545531947,33.66,76035.36,0.0,0.61939,0.00021,20.8406]
[1777545531678,33.66,76047.11,0.0,0.62182,0.00021,20.80302]
[1777545532642,33.66,76048.02,0.0,0.62201,0.00021,20.80002]
[1777545533829,33.66,76048.02,0.0,0.62201,0.00021,20.80002]
[1777545533930,33.66,76055.95,0.0,0.62365,0.00021,20.77417]
[1777545540698,33.66,76057.42,0.0,0.62395,0.00021,20.76931]
[1777545545735,33.66,76058.15,0.0,0.6241,0.00021,20.76687]
[1777545548755,33.65,76054.51,0.0,0.62336,0.00021,20.77879]
[1777545549557,33.65,76054.51,0.0,0.62336,0.00021,20.77879]
[1777545549763,33.65,76054.04,0.0,0.62326,0.00021,20.78032]
[1777545554797,33.65,76051.16,0.0,0.62266,0.00021,20.78971]
[1777545555289,33.65,76051.16,0.0,0.62266,0.00021,20.78971]
[1777545555300,33.65,76051.16,0.0,0.62266,0.00021,20.78971]
[1777545555805,33.65,76050.48,0.0,0.62252,0.00021,20.79192]
[1777545556295,33.65,76050.48,0.0,0.62252,0.00021,20.79192]
[1777545556813,33.65,76046.6,0.0,0.62172,0.00021,20.80449]
[1777545558830,33.65,76042.82,0.0,0.62095,0.00021,20.81656]
[1777545561851,33.65,76039.44,0.0,0.62025,0.00021,20.8273]
[1777545563865,33.65,76034.44,0.0,0.61923,0.00021,20.84305]
[1777545565531,33.65,76032.11,0.0,0.61875,0.00021,20.85035]
[1777545565880,33.65,76031.09,0.0,0.61854,0.00021,20.85356]
[1777545566886,33.65,76026.67,0.0,0.61762,0.00021,20.86743]
[1777545568540,33.65,76024.55,0.0,0.61718,0.00021,20.87409]
[1777545568900,33.65,76023.52,0.0,0.61696,0.00021,20.87731]
[1777545573935,33.65,76020.71,0.0,0.61639,0.00021,20.88189]
[1777545578970,33.65,76018.83,0.0,0.61601,0.00021,20.88753]
[1777545584008,33.64,76017.64,0.0,0.61578,0.00021,20.89098]
[1777545589041,33.64,76019.21,0.0,0.61613,0.00021,20.88583]
[1777545590047,33.64,76023.04,0.0,0.61692,0.00021,20.874]
[1777545591054,33.64,76026.76,0.0,0.6177,0.00021,20.86234]
[1777545596721,33.63,76023.89,0.0,0.61711,0.00021,20.8711]
[1777545600118,33.63,76020.28,0.0,0.61637,0.00021,20.88218]
[1777545605155,33.63,76019.44,0.0,0.61621,0.00021,20.88454]
[1777545609186,33.62,76015.82,0.0,0.61547,0.00021,20.89552]
[1777545612213,33.62,76012.35,0.0,0.61475,0.00021,20.90598]
[1777545616835,33.62,76010.48,0.0,0.61437,0.00021,20.91152]
[1777545616862,33.62,76010.3,0.0,0.61434,0.00021,20.91202]
[1777545618547,33.62,76010.3,0.0,0.61434,0.00021,20.91202]
[1777545620536,33.61,76005.06,0.0,0.61326,0.00021,20.9276]
[1777545623286,33.61,76000.69,0.0,0.61235,0.00021,20.94062]
[1777545628323,33.61,75999.9,0.0,0.6122,0.00021,20.94282]
[1777545633357,33.6,75999.53,0.0,0.61216,0.00021,20.93955]
[1777545638392,33.6,75999.0,0.0,0.61206,0.00021,20.94082]
[1777545643427,33.59,75998.9,0.0,0.61206,0.00021,20.94092]
[1777545648462,33.58,76001.79,0.0,0.61268,0.00021,20.93201]
[1777545653497,33.58,76003.77,0.0,0.61311,0.00021,20.92584]
[1777545658532,33.58,76003.43,0.0,0.61304,0.00021,20.92674]
[1777545663567,33.58,76000.34,0.0,0.6124,0.00021,20.9359]
[1777545668602,33.57,76000.78,0.0,0.6125,0.00021,20.93445]
[1777545674644,33.57,76000.49,0.0,0.61246,0.00021,20.93513]
[1777545679679,33.56,76000.46,0.0,0.61246,0.00021,20.93504]
[1777545684702,33.56,76000.34,0.0,0.61245,0.00021,20.93525]
[1777545690757,33.55,75999.44,0.0,0.61228,0.00021,20.93759]
[1777545693778,33.55,75995.12,0.0,0.6114,0.00021,20.94619]
[1777545698814,33.55,75995.23,0.0,0.61143,0.00021,20.94573]
[1777545704062,33.55,75996.42,0.0,0.61168,0.00021,20.94217]
[1777545705908,33.55,75993.7,0.0,0.61111,0.00021,20.95028]
[1777545705914,33.55,75993.7,0.0,0.61111,0.00021,20.95028]
[1777545705926,33.55,75986.71,0.0,0.60965,0.00021,20.97077]
[1777545707877,33.55,75982.21,0.0,0.6087,0.00021,20.98382]
[1777545708740,33.55,75982.21,0.0,0.6087,0.00021,20.98382]
[1777545709891,33.55,75976.74,0.0,0.60756,0.00021,20.99953]
[1777545710898,33.55,75972.63,0.0,0.60669,0.00021,21.0112]
[1777545711289,33.55,75972.63,0.0,0.60669,0.00021,21.0112]
[1777545711905,33.55,75968.78,0.0,0.60589,0.00021,21.02203]
[1777545716941,33.55,75970.15,0.0,0.60618,0.00021,21.01811]
[1777545721975,33.55,75974.14,0.0,0.60702,0.00021,21.00681]
[1777545727010,33.55,75972.91,0.0,0.60676,0.00021,21.01027]
[1777545732045,33.55,75971.71,0.0,0.60651,0.00021,21.01362]
[1777545737081,33.55,75974.82,0.0,0.60717,0.00021,21.00478]
[1777545742120,33.55,75977.13,0.0,0.60765,0.00021,20.9982]
[1777545747141,33.55,75979.75,0.0,0.6082,0.00021,20.99072]
[1777545747209,33.55,75982.02,0.0,0.60868,0.00021,20.98419]
[1777545750085,33.55,75984.73,0.0,0.60924,0.00021,20.97637]
[1777545750176,33.55,75986.83,0.0,0.60968,0.00021,20.97028]
[1777545755210,33.55,75988.58,0.0,0.61006,0.00021,20.96115]
[1777545760248,33.55,75988.33,0.0,0.61,0.00021,20.96197]
[1777545765281,33.55,75987.25,0.0,0.60977,0.00021,20.96517]
[1777545769151,33.55,75990.81,0.0,0.61051,0.00021,20.95485]
[1777545770980,33.55,75990.81,0.0,0.61051,0.00021,20.95485]
[1777545771081,33.56,75997.63,0.0,0.61193,0.00021,20.93476]
[1777545776359,33.56,75998.7,0.0,0.61215,0.00021,20.93173]
[1777545777989,33.56,75988.28,0.0,0.60996,0.00021,20.96251]
[1777545780032,33.56,75988.28,0.0,0.60996,0.00021,20.96251]
[1777545780067,33.56,75983.53,0.0,0.60897,0.00021,20.97636]
[1777545781773,33.56,75975.4,0.0,0.60726,0.00021,20.99974]
[1777545782486,33.56,75975.4,0.0,0.60726,0.00021,20.99974]
[1777545783138,33.57,75971.03,0.0,0.60633,0.00021,21.01224]
[1777545783823,33.57,75967.08,0.0,0.6055,0.00021,21.02332]
[1777545785823,33.57,75967.08,0.0,0.6055,0.00021,21.02338]
[1777545788063,33.57,75958.52,0.0,0.60369,0.00021,21.04725]
[1777545789445,33.57,75958.52,0.0,0.60369,0.00021,21.04725]
[1777545789543,33.57,75960.46,0.0,0.60409,0.00021,21.04197]
[1777545795501,33.58,75962.25,0.0,0.60445,0.00021,21.03728]
[1777545800539,33.59,75965.06,0.0,0.60502,0.00021,21.02973]
[1777545805574,33.59,75967.28,0.0,0.60547,0.00021,21.0238]
[1777545810607,33.6,75968.97,0.0,0.60581,0.00021,21.01933]
[1777545815643,33.61,75970.89,0.0,0.60621,0.00021,21.01008]
[1777545820677,33.61,75973.43,0.0,0.60673,0.00021,21.00317]
[1777545822692,33.61,75977.1,0.0,0.60749,0.00021,20.99288]
[1777545823738,33.61,75977.1,0.0,0.60749,0.00021,20.99288]
[1777545823831,33.61,75982.94,0.0,0.60871,0.00021,20.97624]
[1777545826747,33.62,75984.22,0.0,0.60897,0.00021,20.97268]
[1777545831755,33.63,75985.81,0.0,0.60927,0.00021,20.9685]
[1777545836789,33.64,75986.87,0.0,0.60947,0.00021,20.96578]
[1777545839812,33.64,75992.73,0.0,0.61068,0.00021,20.94893]
[1777545841826,33.64,75996.45,0.0,0.61145,0.00021,20.93817]
[1777545843880,33.65,75997.1,0.0,0.61158,0.00021,20.93634]
[1777545843922,33.65,75998.18,0.0,0.61179,0.00021,20.93324]
[1777545849915,33.66,75998.45,0.0,0.61182,0.00021,20.93287]
[1777545855923,33.67,75997.6,0.0,0.61161,0.00021,20.93591]
[1777545860958,33.68,75996.39,0.0,0.61133,0.00021,20.93988]
[1777545865992,33.69,75995.4,0.0,0.6111,0.00021,20.94318]
[1777545870021,33.69,75999.64,0.0,0.61198,0.00021,20.9307]
[1777545875058,33.69,75998.88,0.0,0.61184,0.00021,20.92887]
[1777545880092,33.69,75999.17,0.0,0.6119,0.00021,20.92808]
[1777545884121,33.69,75991.64,0.0,0.61033,0.00021,20.95021]
[1777545886134,33.69,75987.23,0.0,0.60941,0.00021,20.963]
[1777545891169,33.69,75988.33,0.0,0.60964,0.00021,20.9598]
[1777545896205,33.69,75990.31,0.0,0.61005,0.00021,20.95406]
[1777545901205,33.69,75990.92,0.0,0.61018,0.00021,20.95229]
[1777545901245,33.69,75990.92,0.0,0.61018,0.00021,20.95229]
[1777545901302,33.69,76005.77,0.0,0.61327,0.00021,20.90844]
[1777545901664,33.69,76005.77,0.0,0.61327,0.00021,20.90844]
[1777545901744,33.69,76005.77,0.0,0.61327,0.00021,20.90844]
[1777545901974,33.69,76005.77,0.0,0.61327,0.00021,20.90844]
[1777545902167,33.69,76005.77,0.0,0.61327,0.00021,20.90844]
[1777545902174,33.69,76005.77,0.0,0.61327,0.00021,20.90844]
[1777545902251,33.69,76006.31,0.0,0.61338,0.00021,20.90686]
[1777545902782,33.69,76006.31,0.0,0.61338,0.00021,20.90686]
[1777545903254,33.69,76005.86,0.0,0.61328,0.00021,20.90824]
[1777545905832,33.69,76002.57,0.0,0.6126,0.00021,20.91811]
[1777545906390,33.69,76002.57,0.0,0.6126,0.00021,20.91811]
[1777545906275,33.69,76002.43,0.0,0.61257,0.00021,20.91855]
[1777545907282,33.69,76002.76,0.0,0.61263,0.00021,20.9176]
[1777545910305,33.69,76007.03,0.0,0.61351,0.00021,20.90492]
[1777545915343,33.7,76006.58,0.0,0.61341,0.00021,20.90644]
[1777545916933,33.7,76007.14,0.0,0.61352,0.00021,20.9048]
[1777545917355,33.7,76006.72,0.0,0.61343,0.00021,20.90609]
[1777545922390,33.7,76006.64,0.0,0.61341,0.00021,20.9065]
[1777545927424,33.71,76005.57,0.0,0.61318,0.00021,20.90985]
[1777545932460,33.71,76006.1,0.0,0.61329,0.00021,20.90427]
[1777545936488,33.71,76002.64,0.0,0.61257,0.00021,20.9147]
[1777545941523,33.71,76001.82,0.0,0.61239,0.00021,20.91724]
[1777545946558,33.72,76001.02,0.0,0.61222,0.00021,20.9197]
[1777545951593,33.72,75997.49,0.0,0.61148,0.00021,20.93019]
[1777545956726,33.72,75997.09,0.0,0.6114,0.00021,20.93141]
[1777545962670,33.72,75999.74,0.0,0.61194,0.00021,20.92367]
[1777545967708,33.72,76000.93,0.0,0.61218,0.00021,20.92023]
[1777545972741,33.72,76001.65,0.0,0.61233,0.00021,20.9182]
[1777545977776,33.73,76001.11,0.0,0.61221,0.00021,20.9199]
[1777545983817,33.73,76000.78,0.0,0.61213,0.00021,20.92099]
[1777545988853,33.73,75999.08,0.0,0.61177,0.00021,20.92611]
[1777545993887,33.73,75998.38,0.0,0.61164,0.00021,20.92412]
[1777545998923,33.73,75999.19,0.0,0.6118,0.00021,20.9218]
[1777546003958,33.74,76000.45,0.0,0.61206,0.00021,20.91817]
[1777546009129,33.74,75998.9,0.0,0.61173,0.00021,20.92281]
[1777546015035,33.74,75999.41,0.0,0.61183,0.00021,20.92142]
[1777546020070,33.74,75995.28,0.0,0.61097,0.00021,20.93364]
[1777546025105,33.74,75997.05,0.0,0.61133,0.00021,20.92849]
[1777546027119,33.74,76001.06,0.0,0.61217,0.00021,20.9167]
[1777546032153,33.75,76005.03,0.0,0.61298,0.00021,20.905]
[1777546035691,33.75,76007.78,0.0,0.61355,0.00021,20.89687]
[1777546036181,33.75,76008.14,0.0,0.61363,0.00021,20.89577]
[1777546041216,33.74,76009.99,0.0,0.61402,0.00021,20.89011]
[1777546046465,33.74,76011.93,0.0,0.61442,0.00021,20.88417]
[1777546051447,33.74,76016.26,0.0,0.61533,0.00021,20.87087]
[1777546055315,33.74,76009.79,0.0,0.61402,0.00021,20.88611]
[1777546060350,33.73,76008.21,0.0,0.61371,0.00021,20.89062]
[1777546065384,33.72,76006.91,0.0,0.61346,0.00021,20.89427]
[1777546070420,33.72,76007.15,0.0,0.61352,0.00021,20.8933]
[1777546072433,33.72,75998.34,0.0,0.61168,0.00021,20.91956]
[1777546075454,33.72,75994.5,0.0,0.61089,0.00021,20.93083]
[1777546080489,33.72,75995.38,0.0,0.61106,0.00021,20.92832]
[1777546085525,33.72,75996.17,0.0,0.61122,0.00021,20.92609]
[1777546088546,33.73,75999.99,0.0,0.61201,0.00021,20.9149]
[1777546093581,33.73,75999.41,0.0,0.61189,0.00021,20.91674]
[1777546098615,33.73,75998.62,0.0,0.61171,0.00021,20.9192]
[1777546103651,33.73,75998.11,0.0,0.6116,0.00021,20.92082]
[1777546108686,33.74,75998.08,0.0,0.61159,0.00021,20.92103]
[1777546113727,33.74,75998.0,0.0,0.61158,0.00021,20.91724]
[1777546118757,33.74,75998.24,0.0,0.61162,0.00021,20.91666]
[1777546123790,33.74,75995.81,0.0,0.61111,0.00021,20.9239]
[1777546128828,33.75,75992.72,0.0,0.61046,0.00021,20.93301]
[1777546131849,33.75,75996.24,0.0,0.61119,0.00021,20.92276]
[1777546136885,33.75,76000.44,0.0,0.61206,0.00021,20.91049]
[1777546141053,33.75,75999.88,0.0,0.61194,0.00021,20.91224]
[1777546141153,33.75,76000.23,0.0,0.61201,0.00021,20.91121]
[1777546147960,33.75,75999.39,0.0,0.61182,0.00021,20.91386]
[1777546151480,33.76,75999.6,0.0,0.61186,0.00021,20.91329]
[1777546151523,33.76,76004.73,0.0,0.61293,0.00021,20.89813]
[1777546152469,33.76,76004.73,0.0,0.61293,0.00021,20.89813]
[1777546152485,33.76,76005.71,0.0,0.61313,0.00021,20.89524]
[1777546158036,33.75,76003.66,0.0,0.61272,0.00021,20.9011]
[1777546163072,33.75,76004.41,0.0,0.61289,0.00021,20.89862]
[1777546168107,33.75,76003.57,0.0,0.61272,0.00021,20.90105]
[1777546173649,33.75,76003.26,0.0,0.61266,0.00021,20.89797]
[1777546174648,33.75,76003.25,0.0,0.61266,0.00021,20.89804]
[1777546174641,33.75,75983.77,0.0,0.6086,0.00021,20.9549]
[1777546175026,33.75,75983.77,0.0,0.6086,0.00021,20.9549]
[1777546175559,33.75,75983.77,0.0,0.6086,0.00021,20.9549]
[1777546175642,33.75,75979.16,0.0,0.60763,0.00021,20.96814]
[1777546179185,33.76,75986.39,0.0,0.60913,0.00021,20.94766]
[1777546180173,33.76,75986.39,0.0,0.60913,0.00021,20.94766]
[1777546180191,33.76,75982.43,0.0,0.6083,0.00021,20.95901]
[1777546182458,33.76,75988.92,0.0,0.60965,0.00021,20.94053]
[1777546186233,33.76,75982.67,0.0,0.60834,0.00021,20.95852]
[1777546189518,33.76,75982.43,0.0,0.60829,0.00021,20.95921]
[1777546189573,33.76,75980.99,0.0,0.60799,0.00021,20.96333]
[1777546195296,33.76,75977.87,0.0,0.60733,0.00021,20.97221]
[1777546197310,33.76,75973.92,0.0,0.60651,0.00021,20.98336]
[1777546198316,33.76,75970.17,0.0,0.60572,0.00021,20.99384]
[1777546202347,33.77,75974.84,0.0,0.60668,0.00021,20.98103]
[1777546204056,33.77,75972.18,0.0,0.60612,0.00021,20.98854]
[1777546204061,33.77,75972.18,0.0,0.60612,0.00021,20.98854]
[1777546204361,33.77,75971.09,0.0,0.60589,0.00021,20.99161]
[1777546206056,33.77,75969.9,0.0,0.60564,0.00021,20.99496]
[1777546206375,33.77,75970.76,0.0,0.60582,0.00021,20.99262]
[1777546209395,33.78,75965.73,0.0,0.60475,0.00021,21.0067]
[1777546210047,33.78,75965.73,0.0,0.60475,0.00021,21.0067]
[1777546210653,33.78,75965.73,0.0,0.60475,0.00021,21.0067]
[1777546210405,33.78,75963.93,0.0,0.60438,0.00021,21.01169]
[1777546211410,33.78,75959.57,0.0,0.60346,0.00021,21.02363]
[1777546212416,33.78,75951.49,0.0,0.60177,0.00021,21.04542]
[1777546213425,33.78,75947.14,0.0,0.60085,0.00021,21.05699]
[1777546215439,33.78,75954.06,0.0,0.6023,0.00021,21.0386]
[1777546216444,33.78,75963.11,0.0,0.60419,0.00021,21.01411]
[1777546220472,33.79,75966.75,0.0,0.60494,0.00021,21.00427]
[1777546225507,33.79,75971.92,0.0,0.60601,0.00021,20.99016]
[1777546230543,33.8,75970.68,0.0,0.60573,0.00021,20.99388]
[1777546235578,33.81,75968.12,0.0,0.60519,0.00021,20.99711]
[1777546240613,33.81,75965.64,0.0,0.60466,0.00021,21.0042]
[1777546245647,33.82,75963.67,0.0,0.60423,0.00021,21.00986]
[1777546250687,33.83,75962.07,0.0,0.60388,0.00021,21.01448]
[1777546253708,33.83,75958.45,0.0,0.60311,0.00021,21.02445]
[1777546256763,33.83,75964.39,0.0,0.60434,0.00021,21.00842]
[1777546261769,33.84,75964.99,0.0,0.60445,0.00021,21.00702]
[1777546267812,33.85,75966.64,0.0,0.60478,0.00021,21.00276]
[1777546271558,33.85,75972.57,0.0,0.606,0.00021,20.98656]
[1777546276874,33.86,75975.82,0.0,0.60666,0.00021,20.97774]
[1777546281909,33.86,75979.17,0.0,0.60734,0.00021,20.96857]
[1777546286947,33.87,75981.91,0.0,0.6079,0.00021,20.96107]
[1777546291982,33.87,75983.82,0.0,0.6083,0.00021,20.95174]
[1777546299030,33.88,75986.71,0.0,0.60888,0.00021,20.9438]
[1777546304066,33.88,75989.14,0.0,0.60937,0.00021,20.93705]
[1777546309100,33.89,75991.56,0.0,0.60986,0.00021,20.93031]
[1777546311521,33.89,75990.9,0.0,0.60972,0.00021,20.93225]
[1777546311617,33.89,75993.13,0.0,0.61017,0.00021,20.92591]
[1777546312395,33.89,75993.13,0.0,0.61017,0.00021,20.92591]
[1777546312428,33.89,75996.99,0.0,0.61098,0.00021,20.9147]
[1777546314403,33.89,75996.99,0.0,0.61097,0.00021,20.91472]
[1777546318165,33.9,75995.65,0.0,0.61068,0.00021,20.91879]
[1777546323200,33.9,75997.33,0.0,0.61102,0.00021,20.91409]
[1777546328236,33.9,75997.69,0.0,0.6111,0.00021,20.91299]
[1777546329243,33.9,76004.36,0.0,0.61248,0.00021,20.89341]
[1777546330642,33.9,76004.36,0.0,0.61248,0.00021,20.89341]
[1777546330730,33.9,76006.16,0.0,0.61285,0.00021,20.88809]
[1777546336294,33.9,76004.76,0.0,0.61256,0.00021,20.89226]
[1777546338306,33.9,76000.65,0.0,0.61171,0.00021,20.90436]
[1777546339314,33.9,75993.64,0.0,0.61026,0.00021,20.92478]
[1777546342346,33.9,75990.27,0.0,0.60956,0.00021,20.93445]
[1777546346363,33.9,75984.68,0.0,0.60841,0.00021,20.95035]
[1777546347464,33.9,75984.68,0.0,0.60841,0.00021,20.95035]
[1777546347529,33.9,75984.78,0.0,0.60843,0.00021,20.95002]
[1777546349458,33.9,75984.46,0.0,0.60836,0.00021,20.95093]
[1777546349463,33.9,75983.46,0.0,0.60816,0.00021,20.95375]
[1777546357440,33.89,75981.69,0.0,0.60782,0.00021,20.95444]
[1777546363483,33.89,75982.61,0.0,0.60802,0.00021,20.95171]
[1777546368828,33.89,75980.84,0.0,0.60766,0.00021,20.95663]
[1777546368899,33.89,75979.5,0.0,0.60738,0.00021,20.96036]
[1777546370667,33.88,75973.74,0.0,0.60618,0.00021,20.97643]
[1777546375566,33.88,75970.16,0.0,0.60545,0.00021,20.98623]
[1777546380316,33.88,75973.55,0.0,0.60617,0.00021,20.97665]
[1777546380601,33.88,75973.57,0.0,0.60617,0.00021,20.97656]
[1777546385637,33.87,75972.46,0.0,0.60595,0.00021,20.97952]
[1777546388658,33.87,75976.43,0.0,0.60679,0.00021,20.96832]
[1777546393693,33.87,75975.88,0.0,0.60668,0.00021,20.96973]
[1777546398728,33.86,75972.82,0.0,0.60605,0.00021,20.97812]
[1777546403763,33.86,75974.16,0.0,0.60634,0.00021,20.97425]
[1777546408798,33.86,75974.61,0.0,0.60644,0.00021,20.97287]
[1777546413833,33.85,75972.72,0.0,0.60608,0.00021,20.97387]
[1777546419875,33.85,75973.78,0.0,0.60631,0.00021,20.97075]
[1777546424910,33.85,75973.09,0.0,0.60617,0.00021,20.97255]
[1777546429947,33.84,75973.24,0.0,0.60621,0.00021,20.97199]
[1777546435990,33.84,75973.31,0.0,0.60624,0.00021,20.97163]
[1777546440022,33.84,75977.03,0.0,0.60702,0.00021,20.96111]
[1777546441159,33.84,75977.03,0.0,0.60702,0.00021,20.96111]
[1777546441161,33.84,75978.75,0.0,0.60738,0.00021,20.95625]
[1777546444046,33.83,75987.38,0.0,0.60918,0.00021,20.93164]
[1777546445659,33.83,75987.38,0.0,0.60918,0.00021,20.93164]
[1777546445760,33.83,75990.34,0.0,0.6098,0.00021,20.92311]
[1777546451096,33.83,75990.75,0.0,0.60989,0.00021,20.92193]
[1777546456133,33.83,75992.34,0.0,0.61022,0.00021,20.91733]
[1777546461167,33.83,75996.18,0.0,0.61101,0.00021,20.90616]
[1777546466202,33.83,75996.3,0.0,0.61104,0.00021,20.90584]
[1777546472967,33.84,75996.78,0.0,0.61115,0.00021,20.90035]
[1777546478498,33.84,75996.48,0.0,0.61109,0.00021,20.90125]
[1777546484329,33.84,75997.74,0.0,0.61135,0.00021,20.89761]
[1777546490376,33.84,75997.93,0.0,0.61138,0.00021,20.8971]
[1777546495410,33.84,75993.85,0.0,0.61053,0.00021,20.90903]
[1777546500446,33.84,75992.48,0.0,0.61025,0.00021,20.91303]
[1777546505480,33.84,75993.96,0.0,0.61055,0.00021,20.90875]
[1777546510837,33.84,75995.33,0.0,0.61084,0.00021,20.90478]
[1777546516557,33.84,75998.02,0.0,0.61139,0.00021,20.89698]
[1777546521592,33.84,75998.13,0.0,0.61141,0.00021,20.8967]
[1777546526626,33.84,75997.46,0.0,0.61127,0.00021,20.8987]
[1777546531662,33.84,75996.43,0.0,0.61107,0.00021,20.89759]
[1777546537705,33.84,75995.16,0.0,0.61081,0.00021,20.9013]
[1777546542739,33.84,75996.07,0.0,0.611,0.00021,20.89864]
[1777546547776,33.84,75994.5,0.0,0.61067,0.00021,20.90322]
[1777546552813,33.84,75994.02,0.0,0.61057,0.00021,20.9046]
[1777546557847,33.84,75995.24,0.0,0.61083,0.00021,20.90104]
[1777546560750,33.84,75994.87,0.0,0.61075,0.00021,20.90211]
[1777546560868,33.84,75994.11,0.0,0.61059,0.00021,20.90432]
[1777546561874,33.84,75988.83,0.0,0.60949,0.00021,20.91966]
[1777546563071,33.85,75983.46,0.0,0.60837,0.00021,20.93509]
[1777546567402,33.85,75981.31,0.0,0.60791,0.00021,20.94141]
[1777546567920,33.85,75977.48,0.0,0.60711,0.00021,20.95226]
[1777546572955,33.86,75974.95,0.0,0.60656,0.00021,20.95955]
[1777546577989,33.88,75973.03,0.0,0.60609,0.00021,20.96597]
[1777546582018,33.91,75967.87,0.0,0.60494,0.00021,20.98132]
[1777546587053,33.93,75969.34,0.0,0.60518,0.00021,20.97823]
[1777546592088,33.96,75970.06,0.0,0.60529,0.00021,20.97302]
[1777546598130,33.98,75969.64,0.0,0.60513,0.00021,20.97521]
[1777546603879,34.0,75970.01,0.0,0.60515,0.00021,20.97502]
[1777546609207,34.01,75971.23,0.0,0.60538,0.00021,20.97193]
[1777546616256,34.01,75970.79,0.0,0.60529,0.00021,20.97326]
[1777546621291,34.01,75970.47,0.0,0.60521,0.00021,20.97422]
[1777546626326,34.02,75974.85,0.0,0.60612,0.00021,20.96225]
[1777546630355,34.02,75979.33,0.0,0.60704,0.00021,20.94991]
[1777546634091,34.02,75982.77,0.0,0.60774,0.00021,20.94042]
[1777546639418,34.06,75982.94,0.0,0.60767,0.00021,20.94148]
[1777546644453,34.1,75985.76,0.0,0.60814,0.00021,20.93532]
[1777546649489,34.13,75983.72,0.0,0.60764,0.00021,20.94222]
[1777546654523,34.15,75980.66,0.0,0.60698,0.00021,20.94727]
[1777546659558,34.15,75983.4,0.0,0.60754,0.00021,20.93973]
[1777546664594,34.15,75984.41,0.0,0.60774,0.00021,20.93702]
[1777546669629,34.15,75982.64,0.0,0.60736,0.00021,20.9421]
[1777546674664,34.16,75983.29,0.0,0.60749,0.00021,20.9404]
[1777546679700,34.16,75980.55,0.0,0.60692,0.00021,20.94814]
[1777546684988,34.16,75978.97,0.0,0.60658,0.00021,20.95263]
[1777546690775,34.17,75978.8,0.0,0.60654,0.00021,20.95326]
[1777546695811,34.17,75978.54,0.0,0.60648,0.00021,20.95409]
[1777546696779,34.17,75978.54,0.0,0.60648,0.00021,20.95409]
[1777546696873,34.17,75976.74,0.0,0.6061,0.00021,20.95908]
[1777546702040,34.17,75975.58,0.0,0.60586,0.00021,20.96235]
[1777546707896,34.17,75976.65,0.0,0.60607,0.00021,20.95951]
[1777546712931,34.18,75977.65,0.0,0.60629,0.00021,20.95268]
[1777546717967,34.18,75978.04,0.0,0.60637,0.00021,20.9517]
[1777546723002,34.18,75977.26,0.0,0.6062,0.00021,20.95393]
[1777546728037,34.18,75977.67,0.0,0.60628,0.00021,20.95287]
[1777546733072,34.18,75977.75,0.0,0.60629,0.00021,20.95272]
[1777546738107,34.19,75977.81,0.0,0.6063,0.00021,20.95262]
[1777546743142,34.19,75977.89,0.0,0.60631,0.00021,20.95247]
[1777546748177,34.19,75977.34,0.0,0.60619,0.00021,20.95404]
[1777546752139,34.19,75978.58,0.0,0.60645,0.00021,20.95066]
[1777546752205,34.19,75978.85,0.0,0.6065,0.00021,20.94993]
[1777546755282,34.19,75980.72,0.0,0.60689,0.00021,20.94478]
[1777546756233,34.19,75985.48,0.0,0.60786,0.00021,20.93156]
[1777546758246,34.19,75990.23,0.0,0.60884,0.00021,20.91825]
[1777546759092,34.19,75990.23,0.0,0.60884,0.00021,20.91825]
[1777546764290,34.2,75987.65,0.0,0.60829,0.00021,20.92574]
[1777546769324,34.2,75985.8,0.0,0.6079,0.00021,20.9311]
[1777546775085,34.21,75985.58,0.0,0.60786,0.00021,20.92778]
[1777546777380,34.21,75990.03,0.0,0.60877,0.00021,20.91531]
[1777546779394,34.21,75993.74,0.0,0.60954,0.00021,20.90482]
[1777546780814,34.21,75993.74,0.0,0.60954,0.00021,20.90482]
[1777546780884,34.21,75994.55,0.0,0.6097,0.00021,20.90253]
[1777546786446,34.21,75996.61,0.0,0.61012,0.00021,20.89673]
[1777546791477,34.21,75997.7,0.0,0.61034,0.00021,20.89368]
[1777546795225,34.21,75992.0,0.0,0.60916,0.00021,20.90998]
[1777546796513,34.21,75986.51,0.0,0.60803,0.00021,20.92546]
[1777546801549,34.21,75985.55,0.0,0.60784,0.00021,20.92814]
[1777546802555,34.21,75992.84,0.0,0.60934,0.00021,20.90762]
[1777546805344,34.22,75995.55,0.0,0.60989,0.00021,20.89996]
[1777546805298,34.22,75999.68,0.0,0.61074,0.00021,20.8882]
[1777546805602,34.22,75999.68,0.0,0.61074,0.00021,20.8882]
[1777546805607,34.22,75999.68,0.0,0.61074,0.00021,20.8882]
[1777546805625,34.22,75999.68,0.0,0.61074,0.00021,20.8882]
[1777546806248,34.22,75999.68,0.0,0.61074,0.00021,20.8882]
[1777546806305,34.22,76008.85,0.0,0.61262,0.00021,20.86156]
[1777546807011,34.22,76008.85,0.0,0.61262,0.00021,20.86156]
[1777546807051,34.22,76012.34,0.0,0.61334,0.00021,20.85131]
[1777546808217,34.22,76012.34,0.0,0.61334,0.00021,20.85131]
[1777546808299,34.22,76013.41,0.0,0.61356,0.00021,20.84815]
[1777546809683,34.22,76023.26,0.0,0.61558,0.0002,20.8188]
[1777546811623,34.22,76034.59,0.0,0.6179,0.0002,20.7844]
[1777546812916,34.22,76018.05,0.0,0.61451,0.00021,20.83447]
[1777546815220,34.22,76007.19,0.0,0.61227,0.00021,20.86654]
[1777546817666,34.22,76003.78,0.0,0.61157,0.00021,20.87644]
[1777546822699,34.22,76000.48,0.0,0.6109,0.00021,20.88587]
[1777546826727,34.22,75997.02,0.0,0.61019,0.00021,20.89575]
[1777546831763,34.21,75995.87,0.0,0.60998,0.00021,20.89479]
[1777546835202,34.21,75992.79,0.0,0.60935,0.00021,20.90352]
[1777546835297,34.21,75989.62,0.0,0.6087,0.00021,20.91244]
[1777546837805,34.21,75983.77,0.0,0.6075,0.00021,20.92879]
[1777546839824,34.21,75979.5,0.0,0.60662,0.00021,20.94058]
[1777546844854,34.2,75979.18,0.0,0.60657,0.00021,20.94125]
[1777546849888,34.2,75979.71,0.0,0.60669,0.00021,20.93958]
[1777546853919,34.19,75988.73,0.0,0.60857,0.00021,20.91419]
[1777546854924,34.19,75992.86,0.0,0.60942,0.00021,20.90247]
[1777546857091,34.19,75993.06,0.0,0.60946,0.00021,20.90188]
[1777546857183,34.19,75992.04,0.0,0.60926,0.00021,20.90473]
[1777546862979,34.19,75991.71,0.0,0.6092,0.00021,20.90556]
[1777546868016,34.19,75995.9,0.0,0.61007,0.00021,20.89351]
[1777546873052,34.18,75994.97,0.0,0.60988,0.00021,20.89606]
[1777546875066,34.18,76000.89,0.0,0.6111,0.00021,20.87905]
[1777546876072,34.18,76005.26,0.0,0.612,0.00021,20.86635]
[1777546881088,34.18,76003.69,0.0,0.61167,0.00021,20.87098]
[1777546883318,34.19,76011.74,0.0,0.61332,0.00021,20.84753]
[1777546889309,34.19,76008.44,0.0,0.61264,0.00021,20.85726]
[1777546889335,34.19,76003.25,0.0,0.61158,0.00021,20.87239]
[1777546894198,34.19,76000.03,0.0,0.61093,0.00021,20.87752]
[1777546899233,34.19,76002.47,0.0,0.61144,0.00021,20.87041]
[1777546904272,34.18,76003.39,0.0,0.61163,0.00021,20.8677]
[1777546909307,34.18,76002.81,0.0,0.61151,0.00021,20.86935]
[1777546914341,34.18,76002.7,0.0,0.6115,0.00021,20.86961]
[1777546917363,34.18,76009.81,0.0,0.61296,0.00021,20.84884]
[1777546919377,34.18,76004.97,0.0,0.61196,0.00021,20.86301]
[1777546924412,34.18,76005.02,0.0,0.61197,0.00021,20.86284]
[1777546929447,34.18,76002.29,0.0,0.61141,0.00021,20.87074]
[1777546934482,34.18,76001.02,0.0,0.61116,0.00021,20.87438]
[1777546938509,34.18,76006.58,0.0,0.6123,0.00021,20.85817]
[1777546939517,34.18,76011.64,0.0,0.61334,0.00021,20.84331]
[1777546944551,34.18,76011.05,0.0,0.61322,0.00021,20.84511]
[1777546945559,34.18,76003.29,0.0,0.61162,0.00021,20.86783]
[1777546946565,34.18,75998.4,0.0,0.61061,0.00021,20.88196]
[1777546947572,34.18,75993.43,0.0,0.60959,0.00021,20.89618]
[1777546953440,34.18,75994.89,0.0,0.60991,0.00021,20.8878]
[1777546956539,34.18,75999.47,0.0,0.61086,0.00021,20.87457]
[1777546958653,34.18,76002.95,0.0,0.61158,0.00021,20.86448]
[1777546961392,34.18,76007.71,0.0,0.61256,0.00021,20.85059]
[1777546963686,34.18,76011.25,0.0,0.61329,0.00021,20.84019]
[1777546968834,34.18,76010.07,0.0,0.61305,0.00021,20.8437]
[1777546969294,34.18,76010.07,0.0,0.61305,0.00021,20.8437]
[1777546971462,34.18,76020.32,0.0,0.61515,0.00021,20.81329]
[1777546972977,34.18,76020.32,0.0,0.61515,0.00021,20.81329]
[1777546972986,34.18,76021.04,0.0,0.61529,0.00021,20.81115]
[1777546978799,34.18,76019.16,0.0,0.6149,0.00021,20.81696]
[1777546983832,34.19,76020.15,0.0,0.61509,0.00021,20.81412]
[1777546988868,34.19,76019.28,0.0,0.61491,0.00021,20.81687]
[1777546993903,34.19,76017.39,0.0,0.61451,0.00021,20.82264]
[1777546997931,34.19,76010.36,0.0,0.61306,0.00021,20.84354]
[1777546999650,34.19,76010.36,0.0,0.61306,0.00021,20.84355]
[1777547004980,34.19,76009.82,0.0,0.61295,0.00021,20.84519]
[1777547010031,34.19,76010.92,0.0,0.61317,0.00021,20.84199]
[1777547011749,34.19,76010.92,0.0,0.61317,0.00021,20.84199]
[1777547012031,34.19,76010.79,0.0,0.61316,0.00021,20.83823]
[1777547013038,34.19,76006.9,0.0,0.61236,0.00021,20.84965]
[1777547014045,34.19,76000.82,0.0,0.61111,0.00021,20.86732]
[1777547015051,34.19,75996.42,0.0,0.6102,0.00021,20.87997]
[1777547020088,34.19,75998.55,0.0,0.61065,0.00021,20.87376]
[1777547025122,34.19,76001.17,0.0,0.61119,0.00021,20.86612]
[1777547030157,34.19,76002.98,0.0,0.61157,0.00021,20.8608]
[1777547035192,34.19,76005.66,0.0,0.61213,0.00021,20.85293]
[1777547040228,34.19,76008.69,0.0,0.61275,0.00021,20.844]
[1777547042650,34.19,76006.13,0.0,0.61223,0.00021,20.85147]
[1777547043247,34.19,76013.32,0.0,0.61371,0.00021,20.83031]
[1777547044260,34.19,76018.75,0.0,0.61482,0.00021,20.81416]
[1777547046273,34.19,76026.0,0.0,0.61631,0.00021,20.79237]
[1777547047293,34.19,76026.0,0.0,0.61631,0.00021,20.79237]
[1777547047352,34.19,76026.49,0.0,0.61641,0.00021,20.79091]
[1777547053318,34.19,76025.94,0.0,0.6163,0.00021,20.79259]
[1777547058354,34.19,76024.1,0.0,0.61591,0.00021,20.79829]
[1777547063388,34.19,76022.59,0.0,0.61559,0.00021,20.80298]
[1777547068424,34.2,76021.13,0.0,0.61528,0.00021,20.80751]
[1777547073457,34.2,76020.19,0.0,0.6151,0.00021,20.80632]
[1777547078493,34.2,76018.41,0.0,0.61473,0.00021,20.81178]
[1777547084534,34.21,76017.49,0.0,0.61453,0.00021,20.8147]
[1777547090677,34.21,76017.07,0.0,0.61443,0.00021,20.81604]
[1777547092965,34.21,76016.3,0.0,0.61427,0.00021,20.81848]
[1777547093604,34.21,76026.61,0.0,0.61638,0.00021,20.78749]
[1777547094610,34.21,76030.8,0.0,0.61725,0.0002,20.77471]
[1777547095811,34.21,76031.43,0.0,0.61738,0.0002,20.77275]
[1777547096623,34.21,76031.82,0.0,0.61746,0.0002,20.77153]
[1777547097907,34.21,76032.1,0.0,0.61752,0.0002,20.77063]
[1777547098637,34.21,76032.6,0.0,0.61762,0.0002,20.76907]
[1777547099864,34.21,76033.35,0.0,0.61778,0.0002,20.76674]
[1777547100651,34.2,76033.89,0.0,0.61789,0.0002,20.76504]
[1777547100732,34.2,76033.89,0.0,0.61789,0.0002,20.76504]
[1777547101658,34.2,76026.63,0.0,0.6164,0.00021,20.78717]
[1777547101833,34.2,76026.63,0.0,0.6164,0.00021,20.78717]
[1777547102667,34.2,76027.35,0.0,0.61656,0.00021,20.78494]
[1777547103883,34.2,76027.9,0.0,0.61667,0.00021,20.78322]
[1777547104679,34.2,76028.03,0.0,0.6167,0.00021,20.78278]
[1777547110433,34.2,76031.12,0.0,0.61735,0.0002,20.77311]
[1777547113145,34.2,76031.73,0.0,0.61748,0.0002,20.7712]
[1777547113228,34.19,76028.28,0.0,0.61677,0.00021,20.78169]
[1777547115115,34.19,76028.62,0.0,0.61684,0.00021,20.78061]
[1777547115167,34.19,76026.26,0.0,0.61636,0.00021,20.78774]
[1777547120503,34.19,76028.4,0.0,0.61682,0.00021,20.78099]
[1777547124818,34.18,76032.01,0.0,0.61757,0.0002,20.76978]
[1777547130573,34.18,76030.56,0.0,0.61729,0.00021,20.77395]
[1777547135895,34.17,76031.83,0.0,0.61758,0.00021,20.7657]
[1777547140932,34.17,76032.78,0.0,0.61778,0.00021,20.76261]
[1777547145967,34.17,76033.83,0.0,0.61801,0.00021,20.75922]
[1777547151002,34.17,76034.19,0.0,0.61809,0.00021,20.75796]
[1777547156037,34.16,76034.5,0.0,0.61816,0.00021,20.75687]
[1777547161071,34.16,76035.89,0.0,0.61846,0.00021,20.75245]
[1777547166106,34.16,76035.98,0.0,0.61848,0.00021,20.75204]
[1777547171172,34.16,76036.28,0.0,0.61855,0.00021,20.75101]
[1777547177185,34.15,76037.44,0.0,0.6188,0.0002,20.74725]
[1777547182220,34.15,76036.74,0.0,0.61866,0.00021,20.74929]
[1777547183769,34.15,76036.74,0.0,0.61866,0.00021,20.74929]
[1777547184388,34.15,76028.26,0.0,0.61693,0.00021,20.77532]
[1777547187238,34.15,76025.62,0.0,0.61638,0.00021,20.78336]
[1777547187462,34.15,76032.61,0.0,0.61782,0.00021,20.76203]
[1777547189219,34.15,76033.09,0.0,0.61792,0.00021,20.76056]
[1777547189552,34.15,76033.09,0.0,0.61792,0.00021,20.76056]
[1777547189596,34.15,76059.74,0.0,0.62337,0.0002,20.67662]
[1777547189852,34.15,76059.74,0.0,0.62337,0.0002,20.67662]
[1777547190290,34.15,76059.65,0.0,0.62335,0.0002,20.67685]
[1777547191287,34.15,76069.38,0.0,0.62536,0.0002,20.64102]
[1777547191862,34.15,76069.38,0.0,0.62536,0.0002,20.64102]
[1777547191863,34.15,76069.38,0.0,0.62536,0.0002,20.64102]
[1777547192295,34.15,76072.48,0.0,0.62599,0.0002,20.63085]
[1777547193302,34.15,76067.8,0.0,0.62504,0.0002,20.64621]
[1777547198337,34.15,76070.66,0.0,0.62562,0.0002,20.63687]
[1777547199028,34.15,76070.66,0.0,0.62562,0.0002,20.63687]
[1777547201358,34.15,76074.68,0.0,0.62644,0.0002,20.62366]
[1777547206394,34.15,76075.56,0.0,0.62661,0.0002,20.62085]
[1777547209243,34.15,76076.09,0.0,0.62672,0.0002,20.61913]
[1777547209253,34.15,76076.09,0.0,0.62672,0.0002,20.61913]
[1777547209421,34.15,76076.14,0.0,0.62672,0.0002,20.61901]
[1777547214458,34.15,76072.68,0.0,0.62601,0.0002,20.63055]
[1777547217794,34.16,76070.29,0.0,0.62552,0.0002,20.63842]
[1777547217806,34.16,76070.29,0.0,0.62552,0.0002,20.63842]
[1777547218479,34.16,76070.9,0.0,0.62565,0.0002,20.63643]
[1777547219296,34.16,76070.9,0.0,0.62565,0.0002,20.63643]
[1777547220396,34.16,76068.48,0.0,0.62516,0.0002,20.64436]
[1777547220494,34.16,76068.0,0.0,0.62506,0.0002,20.64593]
[1777547221305,34.16,76068.0,0.0,0.62506,0.0002,20.64593]
[1777547221503,34.16,76065.95,0.0,0.62464,0.0002,20.65262]
[1777547222506,34.16,76062.47,0.0,0.62393,0.0002,20.66391]
[1777547225376,34.15,76061.53,0.0,0.62374,0.0002,20.66693]
[1777547225528,34.15,76062.38,0.0,0.62391,0.0002,20.66417]
[1777547227581,34.15,76062.64,0.0,0.62397,0.0002,20.66332]
[1777547227646,34.15,76061.37,0.0,0.62371,0.0002,20.66742]
[1777547229422,34.15,76061.27,0.0,0.62369,0.0002,20.66774]
[1777547229557,34.15,76060.41,0.0,0.62351,0.0002,20.6705]
[1777547232465,34.15,76060.29,0.0,0.62349,0.0002,20.67087]
[1777547232578,34.15,76059.74,0.0,0.62338,0.0002,20.67263]
[1777547235496,34.15,76059.3,0.0,0.62329,0.0002,20.67403]
[1777547235600,34.15,76059.12,0.0,0.62325,0.0002,20.6746]
[1777547240756,34.15,76061.32,0.0,0.6237,0.0002,20.66748]
[1777547240802,34.15,76061.12,0.0,0.62366,0.0002,20.66812]
[1777547240950,34.15,76061.12,0.0,0.62366,0.0002,20.66812]
[1777547241640,34.15,76061.14,0.0,0.62367,0.0002,20.66805]
[1777547242672,34.15,76061.14,0.0,0.62367,0.0002,20.66805]
[1777547242735,34.15,76078.26,0.0,0.62716,0.0002,20.61196]
[1777547248689,34.16,76078.73,0.0,0.62724,0.0002,20.61058]
[1777547253724,34.16,76076.93,0.0,0.62689,0.0002,20.6125]
[1777547255852,34.16,76076.94,0.0,0.62689,0.0002,20.61249]
[1777547256745,34.16,76076.04,0.0,0.6267,0.0002,20.61551]
[1777547260773,34.16,76071.58,0.0,0.62579,0.0002,20.63028]
[1777547263794,34.16,76065.29,0.0,0.62451,0.0002,20.65086]
[1777547264593,34.16,76065.29,0.0,0.62451,0.0002,20.65086]
[1777547264678,34.16,76063.04,0.0,0.62405,0.0002,20.65815]
[1777547269836,34.16,76061.53,0.0,0.62375,0.0002,20.66298]
[1777547274879,34.16,76061.12,0.0,0.62367,0.0002,20.66422]
[1777547277257,34.16,76061.02,0.0,0.62365,0.0002,20.66453]
[1777547277300,34.16,76060.63,0.0,0.62357,0.0002,20.66577]
[1777547280286,34.16,76060.82,0.0,0.62361,0.0002,20.66512]
[1777547280319,34.16,76060.58,0.0,0.62356,0.0002,20.66588]
[1777547283341,34.16,76060.58,0.0,0.62356,0.0002,20.66584]
[1777547283369,34.15,76062.2,0.0,0.6239,0.0002,20.66058]
[1777547289545,34.15,76060.55,0.0,0.62356,0.0002,20.66583]
[1777547289604,34.15,76060.03,0.0,0.62346,0.0002,20.66747]
[1777547291441,34.15,76060.03,0.0,0.62346,0.0002,20.66747]
[1777547291702,34.15,76059.03,0.0,0.62326,0.0002,20.67065]
[1777547292451,34.15,76059.03,0.0,0.62326,0.0002,20.67065]
[1777547292478,34.15,76058.93,0.0,0.62324,0.0002,20.67097]
[1777547295484,34.15,76058.8,0.0,0.62321,0.0002,20.67135]
[1777547295552,34.15,76058.61,0.0,0.62318,0.0002,20.67191]
[1777547296273,34.15,76058.61,0.0,0.62318,0.0002,20.67191]
[1777547296288,34.15,76058.44,0.0,0.62314,0.0002,20.67246]
[1777547297032,34.15,76058.44,0.0,0.62314,0.0002,20.67246]
[1777547297564,34.15,76058.44,0.0,0.62314,0.0002,20.67246]
[1777547298576,34.15,76055.93,0.0,0.62263,0.0002,20.68047]
[1777547298606,34.15,76054.66,0.0,0.62238,0.0002,20.6845]
[1777547299597,34.15,76054.66,0.0,0.62238,0.0002,20.6845]
[1777547299681,34.15,76054.24,0.0,0.62229,0.0002,20.68581]
[1777547303079,34.15,76050.57,0.0,0.62155,0.0002,20.69739]
[1777547304453,34.15,76050.57,0.0,0.62155,0.0002,20.69739]
[1777547304521,34.14,76059.11,0.0,0.6233,0.0002,20.66999]
[1777547306756,34.14,76059.11,0.0,0.6233,0.0002,20.66999]
[1777547306855,34.14,76071.05,0.0,0.62574,0.0002,20.63109]
[1777547310128,34.14,76074.47,0.0,0.62643,0.0002,20.61982]
[1777547315163,34.14,76075.24,0.0,0.62661,0.0002,20.61311]
[1777547317652,34.14,76075.22,0.0,0.62661,0.0002,20.61318]
[1777547317753,34.14,76076.91,0.0,0.62695,0.0002,20.60759]
[1777547318635,34.14,76076.91,0.0,0.62695,0.0002,20.60759]
[1777547318706,34.15,76079.83,0.0,0.62754,0.0002,20.59789]
[1777547320933,34.15,76080.57,0.0,0.62769,0.0002,20.59544]
[1777547320944,34.15,76080.57,0.0,0.62769,0.0002,20.59544]
[1777547321913,34.15,76084.22,0.0,0.62843,0.0002,20.58327]
[1777547322696,34.15,76084.22,0.0,0.62843,0.0002,20.58327]
[1777547325972,34.15,76083.0,0.0,0.62818,0.0002,20.58746]
[1777547326733,34.15,76083.0,0.0,0.62818,0.0002,20.58746]
[1777547326748,34.15,76083.24,0.0,0.62822,0.0002,20.58671]
[1777547328255,34.15,76079.32,0.0,0.62743,0.0002,20.59984]
[1777547330035,34.15,76077.77,0.0,0.62711,0.0002,20.60502]
[1777547330787,34.15,76077.77,0.0,0.62711,0.0002,20.60502]
[1777547330846,34.15,76077.86,0.0,0.62712,0.0002,20.60476]
[1777547336310,34.15,76077.68,0.0,0.62708,0.0002,20.60545]
[1777547337157,34.15,76077.68,0.0,0.62708,0.0002,20.60545]
[1777547337317,34.15,76073.97,0.0,0.62633,0.0002,20.61775]
[1777547338906,34.15,76073.97,0.0,0.62633,0.0002,20.61775]
[1777547338908,34.15,76073.05,0.0,0.62614,0.0002,20.6208]
[1777547340933,34.15,76072.91,0.0,0.62611,0.0002,20.62127]
[1777547343282,34.15,76074.53,0.0,0.62644,0.0002,20.61594]
[1777547343358,34.15,76075.27,0.0,0.62659,0.0002,20.61351]
[1777547348394,34.15,76076.26,0.0,0.62679,0.0002,20.61029]
[1777547352422,34.16,76072.21,0.0,0.62596,0.0002,20.62372]
[1777547357457,34.16,76072.7,0.0,0.62606,0.0002,20.62214]
[1777547362492,34.16,76073.68,0.0,0.62625,0.0002,20.61893]
[1777547363717,34.16,76073.68,0.0,0.62625,0.0002,20.61893]
[1777547363721,34.16,76073.68,0.0,0.62625,0.0002,20.61893]
[1777547363741,34.16,76073.68,0.0,0.62625,0.0002,20.61893]
[1777547363781,34.16,76078.9,0.0,0.62732,0.0002,20.60167]
[1777547365513,34.16,76083.18,0.0,0.62818,0.0002,20.5874]
[1777547366521,34.16,76086.67,0.0,0.62889,0.0002,20.57571]
[1777547369233,34.16,76087.29,0.0,0.62901,0.0002,20.5737]
[1777547369342,34.16,76087.29,0.0,0.62901,0.0002,20.5737]
[1777547369544,34.16,76086.62,0.0,0.62888,0.0002,20.576]
[1777547372563,34.16,76091.16,0.0,0.62981,0.0002,20.55659]
[1777547373692,34.16,76091.16,0.0,0.62981,0.0002,20.55659]
[1777547373735,34.16,76091.16,0.0,0.62981,0.0002,20.55659]
[1777547373760,34.16,76096.65,0.0,0.63092,0.0002,20.53794]
[1777547374893,34.16,76096.65,0.0,0.63092,0.0002,20.53794]
[1777547374972,34.16,76137.63,0.0,0.6392,0.0002,20.39336]
[1777547376493,34.17,76136.95,0.0,0.63906,0.0002,20.39591]
[1777547376911,34.17,76136.95,0.0,0.63906,0.0002,20.39591]
[1777547376947,34.17,76136.32,0.0,0.63893,0.0002,20.39826]
[1777547377610,34.17,76136.32,0.0,0.63892,0.0002,20.39836]
[1777547378303,34.17,76136.32,0.0,0.63892,0.0002,20.39836]
[1777547378706,34.17,76136.32,0.0,0.63892,0.0002,20.39836]
[1777547378924,34.17,76136.32,0.0,0.63892,0.0002,20.39836]
[1777547378932,34.17,76098.53,0.0,0.63129,0.0002,20.53183]
[1777547379197,34.17,76098.53,0.0,0.63129,0.0002,20.53183]
[1777547379323,34.17,76098.53,0.0,0.63129,0.0002,20.53183]
[1777547379371,34.17,76098.53,0.0,0.63129,0.0002,20.53183]
[1777547379459,34.17,76098.53,0.0,0.63129,0.0002,20.53183]
[1777547379623,34.17,76098.53,0.0,0.63129,0.0002,20.53181]
[1777547380504,34.17,76098.53,0.0,0.63129,0.0002,20.53181]
[1777547380630,34.17,76119.97,0.0,0.63562,0.0002,20.45712]
[1777547381636,34.17,76123.22,0.0,0.63627,0.0002,20.44572]
[1777547384658,34.18,76117.48,0.0,0.63509,0.0002,20.46652]
[1777547387982,34.18,76115.39,0.0,0.63465,0.0002,20.4741]
[1777547388533,34.18,76117.15,0.0,0.635,0.0002,20.46803]
[1777547390699,34.19,76120.95,0.0,0.63575,0.0002,20.45495]
[1777547392721,34.19,76126.93,0.0,0.63695,0.0002,20.43371]
[1777547396741,34.19,76130.11,0.0,0.63758,0.0002,20.42246]
[1777547398755,34.19,76134.88,0.0,0.63854,0.0002,20.40537]
[1777547401776,34.2,76128.47,0.0,0.63724,0.0002,20.42865]
[1777547403791,34.2,76131.88,0.0,0.63792,0.0002,20.41648]
[1777547408826,34.2,76131.71,0.0,0.63787,0.0002,20.41734]
[1777547414869,34.2,76134.54,0.0,0.63843,0.0002,20.40743]
[1777547416356,34.21,76134.7,0.0,0.63846,0.0002,20.4069]
[1777547416882,34.21,76133.8,0.0,0.63827,0.0002,20.4102]
[1777547418375,34.21,76134.25,0.0,0.63836,0.0002,20.40862]
[1777547418896,34.21,76134.29,0.0,0.63837,0.0002,20.40852]
[1777547419410,34.21,76134.29,0.0,0.63837,0.0002,20.40852]
[1777547419903,34.21,76133.69,0.0,0.63824,0.0002,20.41074]
[1777547420422,34.21,76133.69,0.0,0.63824,0.0002,20.41074]
[1777547420909,34.21,76133.86,0.0,0.63828,0.0002,20.41017]
[1777547423442,34.21,76133.99,0.0,0.6383,0.0002,20.40975]
[1777547423931,34.21,76133.99,0.0,0.6383,0.0002,20.40984]
[1777547425481,34.21,76134.33,0.0,0.63836,0.0002,20.40866]
[1777547425945,34.21,76132.3,0.0,0.63795,0.0002,20.41602]
[1777547430981,34.22,76136.3,0.0,0.63874,0.0002,20.4018]
[1777547431542,34.22,76136.3,0.0,0.63874,0.0002,20.4018]
[1777547431987,34.22,76136.81,0.0,0.63887,0.0002,20.39577]
[1777547437022,34.22,76139.67,0.0,0.63943,0.0002,20.38567]
[1777547442068,34.22,76146.93,0.0,0.64087,0.0002,20.35945]
[1777547443997,34.23,76146.93,0.0,0.64086,0.0002,20.35951]
[1777547444070,34.23,76151.9,0.0,0.64186,0.0002,20.34127]
[1777547445768,34.23,76152.83,0.0,0.64204,0.0002,20.33792]
[1777547446085,34.23,76155.14,0.0,0.6425,0.0002,20.32945]
[1777547451122,34.23,76153.5,0.0,0.64216,0.0002,20.33578]
[1777547456156,34.23,76150.72,0.0,0.64161,0.0002,20.34589]
[1777547459184,34.23,76143.63,0.0,0.64019,0.0002,20.37183]
[1777547464217,34.23,76139.88,0.0,0.63942,0.0002,20.38578]
[1777547466112,34.23,76140.03,0.0,0.63945,0.0002,20.38531]
[1777547466232,34.23,76139.42,0.0,0.63932,0.0002,20.38761]
[1777547470258,34.24,76136.07,0.0,0.63864,0.0002,20.40003]
[1777547475294,34.24,76133.6,0.0,0.63812,0.0002,20.40929]
[1777547480336,34.24,76135.05,0.0,0.63841,0.0002,20.40406]
[1777547480424,34.24,76135.05,0.0,0.63842,0.0002,20.404]
[1777547484356,34.24,76140.84,0.0,0.63958,0.0002,20.38293]
[1777547489393,34.24,76140.75,0.0,0.63957,0.0002,20.38313]
[1777547494428,34.24,76142.61,0.0,0.63998,0.0002,20.37184]
[1777547499463,34.23,76144.16,0.0,0.64031,0.0002,20.3659]
[1777547504498,34.23,76142.38,0.0,0.63997,0.0002,20.37209]
[1777547509532,34.22,76144.0,0.0,0.64031,0.0002,20.36582]
[1777547511547,34.22,76136.47,0.0,0.63879,0.0002,20.39334]
[1777547516583,34.23,76136.91,0.0,0.63887,0.0002,20.39198]
[1777547521617,34.23,76141.67,0.0,0.63982,0.0002,20.37483]
[1777547523631,34.23,76147.63,0.0,0.64102,0.0002,20.35289]
[1777547527661,34.23,76154.95,0.0,0.64249,0.0002,20.32565]
[1777547532698,34.22,76155.94,0.0,0.6427,0.0002,20.32181]
[1777547537733,34.22,76154.65,0.0,0.64245,0.0002,20.32641]
[1777547542768,34.22,76155.79,0.0,0.64269,0.0002,20.32197]
[1777547547821,34.22,76172.94,0.0,0.64613,0.0002,20.25721]
[1777547548841,34.22,76192.31,0.0,0.64999,0.0002,20.18248]
[1777547549831,34.22,76197.02,0.0,0.65092,0.0002,20.16409]
[1777547552852,34.22,76188.13,0.0,0.64917,0.0002,20.19475]
[1777547553860,34.22,76181.69,0.0,0.64788,0.0002,20.21971]
[1777547558895,34.22,76180.82,0.0,0.6477,0.0002,20.22319]
[1777547560908,34.22,76173.55,0.0,0.64625,0.0002,20.25107]
[1777547562923,34.22,76167.96,0.0,0.64514,0.0002,20.27229]
[1777547567957,34.22,76170.51,0.0,0.64565,0.0002,20.26259]
[1777547572992,34.22,76171.11,0.0,0.64577,0.0002,20.26027]
[1777547578030,34.22,76170.44,0.0,0.64564,0.0002,20.26278]
[1777547583065,34.22,76177.05,0.0,0.64696,0.0002,20.23757]
[1777547588101,34.22,76176.75,0.0,0.64689,0.0002,20.23878]
[1777547593138,34.22,76168.61,0.0,0.64527,0.0002,20.26979]
[1777547598173,34.22,76168.1,0.0,0.64517,0.0002,20.27167]
[1777547603209,34.22,76164.7,0.0,0.64449,0.0002,20.28441]
[1777547608244,34.22,76158.06,0.0,0.64317,0.0002,20.30918]
[1777547610258,34.22,76150.89,0.0,0.64173,0.0002,20.33589]
[1777547615294,34.22,76149.36,0.0,0.64143,0.0002,20.33763]
[1777547620800,34.23,76148.55,0.0,0.64126,0.0002,20.34088]
[1777547620844,34.23,76144.79,0.0,0.6405,0.0002,20.35476]
[1777547626373,34.23,76143.74,0.0,0.64027,0.0002,20.35892]
[1777547631408,34.24,76143.56,0.0,0.64022,0.0002,20.35988]
[1777547633087,34.24,76143.56,0.0,0.64022,0.0002,20.35988]
[1777547633091,34.24,76143.56,0.0,0.64022,0.0002,20.35988]
[1777547633108,34.24,76137.82,0.0,0.63906,0.0002,20.38088]
[1777547633905,34.24,76137.82,0.0,0.63906,0.0002,20.38088]
[1777547633911,34.24,76137.82,0.0,0.63906,0.0002,20.38088]
[1777547633933,34.24,76137.82,0.0,0.63906,0.0002,20.38088]
[1777547634132,34.24,76137.48,0.0,0.63899,0.0002,20.38215]
[1777547635435,34.24,76133.39,0.0,0.63817,0.0002,20.39697]
[1777547637456,34.24,76126.62,0.0,0.6368,0.0002,20.42129]
[1777547638460,34.24,76118.4,0.0,0.63514,0.0002,20.45045]
[1777547639467,34.24,76112.03,0.0,0.63385,0.0002,20.4729]
[1777547644502,34.25,76109.79,0.0,0.63337,0.0002,20.4812]
[1777547649540,34.26,76109.6,0.0,0.63331,0.0002,20.48232]
[1777547654273,34.26,76115.44,0.0,0.63446,0.0002,20.4624]
[1777547655579,34.26,76118.61,0.0,0.6351,0.0002,20.45135]
[1777547658599,34.27,76122.02,0.0,0.63578,0.0002,20.43947]
[1777547663636,34.27,76122.58,0.0,0.63587,0.0002,20.4378]
[1777547668670,34.28,76121.68,0.0,0.63568,0.0002,20.44132]
[1777547673704,34.28,76120.42,0.0,0.63543,0.0002,20.44189]
[1777547678739,34.28,76122.58,0.0,0.63585,0.0002,20.43437]
[1777547683775,34.29,76122.63,0.0,0.63586,0.0002,20.43433]
[1777547688812,34.29,76119.86,0.0,0.63529,0.0002,20.44426]
[1777547693845,34.29,76115.01,0.0,0.63431,0.0002,20.4614]
[1777547698880,34.29,76107.04,0.0,0.63269,0.0002,20.48924]
[1777547699887,34.29,76103.5,0.0,0.63197,0.0002,20.50155]
[1777547700668,34.29,76103.5,0.0,0.63197,0.0002,20.50155]
[1777547701343,34.29,76103.5,0.0,0.63197,0.0002,20.50155]
[1777547701346,34.3,76099.8,0.0,0.63121,0.0002,20.51443]
[1777547702511,34.3,76099.8,0.0,0.63121,0.0002,20.51443]
[1777547702543,34.3,76099.0,0.0,0.63104,0.0002,20.51726]
[1777547706936,34.3,76095.79,0.0,0.63038,0.0002,20.52853]
[1777547708245,34.3,76095.79,0.0,0.63038,0.0002,20.52853]
[1777547714000,34.31,76093.05,0.0,0.62979,0.0002,20.53835]
[1777547714605,34.31,76093.05,0.0,0.62979,0.0002,20.53835]
[1777547714994,34.31,76091.86,0.0,0.62955,0.0002,20.54244]
[1777547719021,34.32,76095.33,0.0,0.63023,0.0002,20.531]
[1777547719717,34.32,76095.33,0.0,0.63023,0.0002,20.531]
[1777547720028,34.32,76096.58,0.0,0.63048,0.0002,20.52683]
[1777547722436,34.32,76098.88,0.0,0.63094,0.0002,20.51917]
[1777547728083,34.33,76099.07,0.0,0.63094,0.0002,20.51913]
[1777547732955,34.34,76098.72,0.0,0.63086,0.0002,20.5205]
[1777547733119,34.34,76099.41,0.0,0.63101,0.0002,20.51417]
[1777547734987,34.34,76099.36,0.0,0.631,0.0002,20.51441]
[1777547735034,34.34,76099.74,0.0,0.63107,0.0002,20.51311]
[1777547739018,34.34,76100.66,0.0,0.63124,0.0002,20.51023]
[1777547739161,34.35,76101.07,0.0,0.63132,0.0002,20.5089]
[1777547742955,34.35,76100.41,0.0,0.63118,0.0002,20.51134]
[1777547743153,34.35,76100.41,0.0,0.63118,0.0002,20.51134]
[1777547743189,34.35,76101.92,0.0,0.63148,0.0002,20.50626]
[1777547744196,34.35,76105.13,0.0,0.63213,0.0002,20.49534]
[1777547745203,34.35,76110.17,0.0,0.63314,0.0002,20.47805]
[1777547746210,34.35,76114.49,0.0,0.634,0.0002,20.4631]
[1777547748224,34.35,76119.44,0.0,0.635,0.0002,20.44586]
[1777547752251,34.36,76124.8,0.0,0.63607,0.0002,20.4271]
[1777547756283,34.36,76128.21,0.0,0.63675,0.0002,20.41515]
[1777547761315,34.36,76130.35,0.0,0.63717,0.0002,20.4077]
[1777547762423,34.36,76130.35,0.0,0.63717,0.0002,20.4077]
[1777547763329,34.36,76131.26,0.0,0.63735,0.0002,20.40452]
[1777547768364,34.36,76132.38,0.0,0.63756,0.0002,20.40068]
[1777547770379,34.36,76129.11,0.0,0.6369,0.0002,20.4124]
[1777547773768,34.36,76127.41,0.0,0.63656,0.0002,20.41849]
[1777547774406,34.36,76127.64,0.0,0.63661,0.0002,20.41769]
[1777547777713,34.37,76128.35,0.0,0.63674,0.0002,20.41523]
[1777547778434,34.37,76131.24,0.0,0.63732,0.0002,20.40497]
[1777547780707,34.37,76133.73,0.0,0.63782,0.0002,20.39613]
[1777547781455,34.37,76134.18,0.0,0.63791,0.0002,20.39455]
[1777547786490,34.37,76132.65,0.0,0.63759,0.0002,20.40021]
[1777547791529,34.37,76131.01,0.0,0.63728,0.0002,20.40201]
[1777547796560,34.38,76129.22,0.0,0.63691,0.0002,20.4086]
[1777547801021,34.38,76129.61,0.0,0.63698,0.0002,20.40734]
[1777547801146,34.38,76129.61,0.0,0.63698,0.0002,20.40734]
[1777547801246,34.38,76119.43,0.0,0.63493,0.0002,20.44335]
[1777547802605,34.38,76112.39,0.0,0.63351,0.0002,20.4679]
[1777547805335,34.38,76109.81,0.0,0.63299,0.0002,20.47681]
[1777547810659,34.38,76109.0,0.0,0.63283,0.0002,20.47954]
[1777547815694,34.38,76109.4,0.0,0.63292,0.0002,20.4781]
[1777547820730,34.38,76112.86,0.0,0.63362,0.0002,20.46606]
[1777547825764,34.38,76111.75,0.0,0.6334,0.0002,20.46987]
[1777547830802,34.37,76115.55,0.0,0.63416,0.0002,20.45662]
[1777547831816,34.37,76120.04,0.0,0.63507,0.0002,20.44092]
[1777547833826,34.38,76128.06,0.0,0.63668,0.0002,20.41266]
[1777547834837,34.38,76132.62,0.0,0.63759,0.0002,20.39645]
[1777547836515,34.38,76134.61,0.0,0.63799,0.0002,20.38938]
[1777547836845,34.38,76136.43,0.0,0.63835,0.0002,20.38289]
[1777547838858,34.38,76136.25,0.0,0.63832,0.0002,20.38346]
[1777547838901,34.37,76136.87,0.0,0.63845,0.0002,20.38115]
[1777547840872,34.37,76144.76,0.0,0.64003,0.0002,20.3526]
[1777547842886,34.38,76145.76,0.0,0.64022,0.0002,20.3491]
[1777547843642,34.38,76145.76,0.0,0.64022,0.0002,20.3491]
[1777547843895,34.38,76143.02,0.0,0.63967,0.0002,20.35912]
[1777547845838,34.38,76143.02,0.0,0.63966,0.0002,20.35919]
[1777547845843,34.38,76143.02,0.0,0.63966,0.0002,20.35919]
[1777547845907,34.38,76143.3,0.0,0.63972,0.0002,20.35823]
[1777547850943,34.38,76149.71,0.0,0.64098,0.0002,20.33524]
[1777547854846,34.39,76149.16,0.0,0.64088,0.0002,20.33324]
[1777547854970,34.39,76149.41,0.0,0.64093,0.0002,20.3324]
[1777547860012,34.39,76150.24,0.0,0.64107,0.0002,20.32975]
[1777547865039,34.39,76148.08,0.0,0.64064,0.0002,20.33762]
[1777547870074,34.39,76134.83,0.0,0.638,0.0002,20.38541]
[1777547871082,34.39,76135.35,0.0,0.6381,0.0002,20.38358]
[1777547873233,34.39,76134.12,0.0,0.63785,0.0002,20.388]
[1777547873240,34.39,76134.07,0.0,0.63784,0.0002,20.38823]
[1777547879142,34.39,76135.96,0.0,0.63821,0.0002,20.38157]
[1777547883166,34.4,76131.56,0.0,0.63733,0.0002,20.3974]
[1777547884478,34.4,76131.56,0.0,0.63733,0.0002,20.3974]
[1777547884482,34.4,76131.56,0.0,0.63733,0.0002,20.3974]
[1777547884481,34.4,76129.95,0.0,0.637,0.0002,20.40316]
[1777547885183,34.4,76129.95,0.0,0.637,0.0002,20.40316]
[1777547885392,34.4,76129.95,0.0,0.637,0.0002,20.40316]
[1777547885493,34.4,76127.4,0.0,0.63649,0.0002,20.41222]
[1777547885603,34.4,76127.4,0.0,0.63649,0.0002,20.41222]
[1777547886187,34.4,76127.4,0.0,0.63649,0.0002,20.41222]
[1777547890215,34.4,76130.73,0.0,0.63716,0.0002,20.40042]
[1777547894242,34.4,76127.25,0.0,0.63646,0.0002,20.41282]
[1777547899277,34.4,76124.58,0.0,0.63592,0.0002,20.42227]
[1777547901292,34.4,76121.0,0.0,0.6352,0.0002,20.43485]
[1777547905319,34.4,76117.76,0.0,0.63455,0.0002,20.44613]
[1777547911364,34.4,76117.19,0.0,0.63446,0.0002,20.44381]
[1777547912370,34.4,76120.41,0.0,0.63511,0.0002,20.43254]
[1777547917404,34.4,76120.34,0.0,0.6351,0.0002,20.43279]
[1777547921200,34.4,76119.72,0.0,0.63497,0.0002,20.43496]
[1777547921433,34.4,76119.47,0.0,0.63492,0.0002,20.43584]
[1777547921947,34.4,76119.47,0.0,0.63492,0.0002,20.43584]
[1777547922439,34.4,76114.24,0.0,0.63387,0.0002,20.45406]
[1777547927475,34.39,76112.47,0.0,0.63352,0.0002,20.46014]
[1777547931503,34.39,76108.43,0.0,0.63271,0.0002,20.47402]
[1777547933112,34.39,76108.16,0.0,0.63266,0.0002,20.47492]
[1777547933516,34.39,76107.68,0.0,0.63256,0.0002,20.47655]
[1777547938552,34.39,76107.0,0.0,0.63243,0.0002,20.47876]
[1777547939266,34.39,76107.0,0.0,0.63243,0.0002,20.47876]
[1777547939560,34.39,76107.21,0.0,0.63248,0.0002,20.47801]
[1777547939672,34.39,76107.21,0.0,0.63248,0.0002,20.47801]
[1777547942257,34.39,76106.14,0.0,0.63226,0.0002,20.48163]
[1777547943731,34.39,76102.8,0.0,0.63159,0.0002,20.493]
[1777547944594,34.39,76103.44,0.0,0.63172,0.0002,20.49078]
[1777547947616,34.39,76099.85,0.0,0.631,0.0002,20.50291]
[1777547952652,34.38,76100.42,0.0,0.63113,0.0002,20.50076]
[1777547957686,34.38,76101.06,0.0,0.63127,0.0002,20.49838]
[1777547962721,34.38,76101.14,0.0,0.6313,0.0002,20.4979]
[1777547967755,34.37,76101.33,0.0,0.63135,0.0002,20.49704]
[1777547972790,34.37,76103.33,0.0,0.63179,0.0002,20.48579]
[1777547977826,34.37,76102.7,0.0,0.63167,0.0002,20.48776]
[1777547982862,34.36,76103.06,0.0,0.63175,0.0002,20.48634]
[1777547987897,34.36,76104.18,0.0,0.63199,0.0002,20.48232]
[1777547990050,34.36,76104.48,0.0,0.63205,0.0002,20.48126]
[1777547990452,34.36,76104.48,0.0,0.63205,0.0002,20.48126]
[1777547990553,34.36,76104.77,0.0,0.63211,0.0002,20.48019]
[1777547996668,34.36,76103.27,0.0,0.63182,0.0002,20.48514]
[1777548002241,34.35,76102.32,0.0,0.63164,0.0002,20.48826]
[1777548002633,34.35,76102.32,0.0,0.63164,0.0002,20.48826]
[1777548002666,34.35,76100.8,0.0,0.63133,0.0002,20.49338]
[1777548008038,34.35,76101.31,0.0,0.63145,0.0002,20.49145]
[1777548011502,34.35,76101.78,0.0,0.63154,0.0002,20.48978]
[1777548011571,34.35,76102.9,0.0,0.63177,0.0002,20.48588]
[1777548012773,34.35,76102.9,0.0,0.63177,0.0002,20.48588]
[1777548019115,34.34,76101.73,0.0,0.63155,0.0002,20.48966]
[1777548024152,34.34,76101.39,0.0,0.63149,0.0002,20.49066]
[1777548025622,34.34,76101.39,0.0,0.63149,0.0002,20.49066]
[1777548025659,34.34,76102.14,0.0,0.63165,0.0002,20.48803]
[1777548031201,34.34,76101.44,0.0,0.63153,0.0002,20.48605]
[1777548034822,34.34,76101.42,0.0,0.63153,0.0002,20.48609]
[1777548034855,34.34,76101.49,0.0,0.63155,0.0002,20.48576]
[1777548040264,34.33,76104.23,0.0,0.63211,0.0002,20.47623]
[1777548043171,34.33,76104.41,0.0,0.63215,0.0002,20.47556]
[1777548043937,34.33,76104.48,0.0,0.63217,0.0002,20.4753]
[1777548044293,34.33,76111.3,0.0,0.63354,0.0002,20.45172]
[1777548046310,34.33,76114.7,0.0,0.63423,0.0002,20.43988]
[1777548049191,34.33,76112.54,0.0,0.63379,0.0002,20.44741]
[1777548049192,34.33,76112.54,0.0,0.63379,0.0002,20.44741]
[1777548049432,34.33,76112.54,0.0,0.63379,0.0002,20.44741]
[1777548049488,34.33,76113.77,0.0,0.63404,0.0002,20.44313]
[1777548051082,34.33,76113.77,0.0,0.63404,0.0002,20.44313]
[1777548051341,34.33,76115.86,0.0,0.63446,0.0002,20.43583]
[1777548054332,34.33,76115.99,0.0,0.63449,0.0002,20.4354]
[1777548054362,34.33,76115.38,0.0,0.63437,0.0002,20.43754]
[1777548055694,34.33,76115.38,0.0,0.63437,0.0002,20.43754]
[1777548056376,34.33,76111.5,0.0,0.63358,0.0002,20.45107]
[1777548057383,34.33,76103.88,0.0,0.63204,0.0002,20.4775]
[1777548059396,34.34,76101.1,0.0,0.63147,0.0002,20.48712]
[1777548065439,34.35,76099.06,0.0,0.63102,0.0002,20.49473]
[1777548070474,34.35,76096.73,0.0,0.63053,0.0002,20.50309]
[1777548072494,34.36,76090.83,0.0,0.62932,0.0002,20.52323]
[1777548073142,34.36,76090.83,0.0,0.62932,0.0002,20.52323]
[1777548073495,34.36,76090.18,0.0,0.62919,0.0002,20.52542]
[1777548077502,34.36,76089.49,0.0,0.62904,0.0002,20.52797]
[1777548077515,34.36,76089.49,0.0,0.62904,0.0002,20.52797]
[1777548077616,34.36,76088.9,0.0,0.62891,0.0002,20.53]
[1777548080542,34.36,76086.92,0.0,0.62851,0.0002,20.53673]
[1777548080551,34.37,76084.67,0.0,0.62805,0.0002,20.54428]
[1777548081546,34.37,76084.67,0.0,0.62805,0.0002,20.54428]
[1777548081594,34.37,76077.98,0.0,0.62669,0.0002,20.56644]
[1777548083565,34.37,76074.76,0.0,0.62603,0.0002,20.57705]
[1777548088600,34.37,76074.11,0.0,0.6259,0.0002,20.57927]
[1777548093637,34.37,76072.56,0.0,0.6256,0.0002,20.58021]
[1777548098670,34.37,76071.63,0.0,0.6254,0.0002,20.58333]
[1777548103706,34.37,76070.15,0.0,0.6251,0.0002,20.58825]
[1777548108741,34.38,76068.41,0.0,0.62474,0.0002,20.594]
[1777548112769,34.38,76064.4,0.0,0.62392,0.0002,20.60701]
[1777548116105,34.38,76065.32,0.0,0.6241,0.0002,20.60406]
[1777548116732,34.38,76065.32,0.0,0.6241,0.0002,20.60406]
[1777548116128,34.38,76065.37,0.0,0.62411,0.0002,20.6039]
[1777548117515,34.38,76065.37,0.0,0.62411,0.0002,20.60391]
[1777548120008,34.38,76065.32,0.0,0.6241,0.0002,20.60411]
[1777548120028,34.38,76063.11,0.0,0.62365,0.0002,20.61121]
[1777548121171,34.38,76063.11,0.0,0.62365,0.0002,20.61121]
[1777548121230,34.38,76064.46,0.0,0.62393,0.0002,20.60688]
[1777548127585,34.38,76064.99,0.0,0.62403,0.0002,20.60524]
[1777548131446,34.38,76064.99,0.0,0.62403,0.0002,20.60524]
[1777548131447,34.38,76064.99,0.0,0.62403,0.0002,20.60524]
[1777548131752,34.38,76064.99,0.0,0.62403,0.0002,20.60524]
[1777548131795,34.38,76064.92,0.0,0.62402,0.0002,20.60548]
[1777548132173,34.38,76064.92,0.0,0.62402,0.0002,20.60548]
[1777548132262,34.38,76064.92,0.0,0.62402,0.0002,20.60548]
[1777548132274,34.38,76064.86,0.0,0.624,0.0002,20.60567]
[1777548137655,34.38,76065.4,0.0,0.62411,0.0002,20.60396]
[1777548142982,34.38,76073.77,0.0,0.62581,0.0002,20.57685]
[1777548146003,34.38,76076.46,0.0,0.62635,0.0002,20.56814]
[1777548151037,34.38,76074.73,0.0,0.62601,0.0002,20.56972]
[1777548156073,34.39,76074.59,0.0,0.62598,0.0002,20.57032]
[1777548158187,34.39,76073.8,0.0,0.62581,0.0002,20.57295]
[1777548158263,34.39,76073.8,0.0,0.62581,0.0002,20.57295]
[1777548158771,34.39,76073.8,0.0,0.62581,0.0002,20.57295]
[1777548159095,34.39,76074.07,0.0,0.62587,0.0002,20.57209]
[1777548164129,34.39,76075.33,0.0,0.62611,0.0002,20.56811]
[1777548170172,34.39,76077.1,0.0,0.62646,0.0002,20.56249]
[1777548175207,34.4,76080.38,0.0,0.62712,0.0002,20.55186]
[1777548180242,34.4,76079.67,0.0,0.62697,0.0002,20.55434]
[1777548184272,34.4,76083.03,0.0,0.62764,0.0002,20.54335]
[1777548189304,34.4,76083.0,0.0,0.62763,0.0002,20.5436]
[1777548194339,34.4,76084.12,0.0,0.62785,0.0002,20.54002]
[1777548199374,34.41,76085.57,0.0,0.62813,0.0002,20.53534]
[1777548204409,34.41,76087.72,0.0,0.62856,0.0002,20.52833]
[1777548209444,34.41,76083.89,0.0,0.62778,0.0002,20.54119]
[1777548213711,34.41,76082.23,0.0,0.62746,0.0002,20.54253]
[1777548213812,34.41,76080.66,0.0,0.62714,0.0002,20.54775]
[1777548219514,34.42,76078.64,0.0,0.62672,0.0002,20.55449]
[1777548224549,34.42,76078.77,0.0,0.62674,0.0002,20.55417]
[1777548229584,34.42,76074.39,0.0,0.62585,0.0002,20.56862]
[1777548234619,34.42,76072.81,0.0,0.62553,0.0002,20.57381]
[1777548239654,34.42,76072.41,0.0,0.62544,0.0002,20.57515]
[1777548244690,34.42,76071.67,0.0,0.62529,0.0002,20.57758]
[1777548249724,34.42,76071.69,0.0,0.6253,0.0002,20.57754]
[1777548254759,34.42,76073.13,0.0,0.62559,0.0002,20.57288]
[1777548259797,34.42,76073.11,0.0,0.62558,0.0002,20.57298]
[1777548264830,34.42,76073.37,0.0,0.62563,0.0002,20.57217]
[1777548269865,34.42,76072.14,0.0,0.62538,0.0002,20.57619]
[1777548276914,34.42,76071.94,0.0,0.62536,0.0002,20.57266]
[1777548279052,34.42,76070.17,0.0,0.625,0.0002,20.57841]
[1777548280414,34.42,76069.62,0.0,0.62489,0.0002,20.58019]
[1777548280942,34.42,76068.19,0.0,0.6246,0.0002,20.58481]
[1777548282451,34.42,76068.11,0.0,0.62458,0.0002,20.58507]
[1777548283887,34.42,76068.08,0.0,0.62458,0.0002,20.58516]
[1777548283963,34.42,76068.3,0.0,0.62462,0.0002,20.58444]
[1777548289015,34.42,76068.84,0.0,0.62473,0.0002,20.58267]
[1777548289249,34.42,76068.84,0.0,0.62473,0.0002,20.58267]
[1777548289307,34.42,76066.44,0.0,0.62424,0.0002,20.59041]
[1777548291011,34.42,76058.78,0.0,0.62269,0.0002,20.6149]
[1777548293026,34.42,76059.16,0.0,0.62277,0.0002,20.61364]
[1777548294033,34.42,76055.52,0.0,0.62203,0.0002,20.62515]
[1777548297054,34.42,76049.95,0.0,0.6209,0.0002,20.64257]
[1777548298693,34.42,76049.95,0.0,0.6209,0.0002,20.64257]
[1777548298769,34.42,76049.28,0.0,0.62077,0.0002,20.64457]
[1777548300128,34.42,76049.28,0.0,0.62077,0.0002,20.64457]
[1777548300171,34.42,76047.47,0.0,0.6204,0.0002,20.65018]
[1777548304184,34.41,76046.15,0.0,0.62014,0.0002,20.65415]
[1777548304263,34.41,76045.67,0.0,0.62005,0.0002,20.6556]
[1777548309324,34.41,76048.03,0.0,0.62055,0.0002,20.64799]
[1777548309350,34.41,76048.53,0.0,0.62065,0.0002,20.64643]
[1777548315180,34.4,76052.26,0.0,0.62142,0.0002,20.63445]
[1777548318520,34.4,76053.24,0.0,0.62163,0.0002,20.63127]
[1777548318937,34.4,76058.55,0.0,0.62272,0.0002,20.61437]
[1777548324242,34.4,76057.81,0.0,0.62258,0.0002,20.61655]
[1777548328793,34.39,76057.73,0.0,0.62257,0.0002,20.6167]
[1777548329153,34.39,76057.27,0.0,0.62248,0.0002,20.61809]
[1777548329617,34.39,76057.27,0.0,0.62248,0.0002,20.61809]
[1777548329982,34.39,76057.27,0.0,0.62248,0.0002,20.61809]
[1777548330002,34.39,76057.27,0.0,0.62248,0.0002,20.61809]
[1777548329714,34.39,76053.06,0.0,0.62162,0.0002,20.63141]
[1777548330664,34.39,76053.06,0.0,0.62162,0.0002,20.63141]
[1777548336327,34.39,76051.27,0.0,0.62129,0.0002,20.63254]
[1777548341361,34.38,76048.66,0.0,0.62077,0.0002,20.64051]
[1777548346397,34.38,76047.91,0.0,0.62063,0.0002,20.64263]
[1777548347887,34.38,76047.91,0.0,0.62063,0.0002,20.64263]
[1777548347900,34.38,76052.6,0.0,0.6216,0.0002,20.62782]
[1777548353446,34.37,76051.15,0.0,0.62131,0.0002,20.63221]
[1777548356466,34.37,76047.13,0.0,0.6205,0.0002,20.64471]
[1777548361502,34.37,76045.53,0.0,0.62018,0.0002,20.64948]
[1777548366537,34.36,76047.86,0.0,0.62067,0.0002,20.642]
[1777548371572,34.36,76046.43,0.0,0.62039,0.0002,20.64628]
[1777548373568,34.36,76046.83,0.0,0.62047,0.0002,20.64499]
[1777548373733,34.36,76046.83,0.0,0.62047,0.0002,20.64499]
[1777548373804,34.36,76053.38,0.0,0.62181,0.0002,20.62435]
[1777548375600,34.36,76059.68,0.0,0.6231,0.0002,20.60426]
[1777548376344,34.36,76059.68,0.0,0.6231,0.0002,20.60426]
[1777548377352,34.36,76060.96,0.0,0.62336,0.0002,20.60015]
[1777548377365,34.36,76060.96,0.0,0.62336,0.0002,20.60015]
[1777548377614,34.36,76061.18,0.0,0.62341,0.0002,20.59943]
[1777548382649,34.36,76063.18,0.0,0.62382,0.0002,20.59296]
[1777548387683,34.35,76063.81,0.0,0.62395,0.0002,20.59091]
[1777548392719,34.35,76063.92,0.0,0.62399,0.0002,20.58632]
[1777548397754,34.35,76064.39,0.0,0.62409,0.0002,20.58479]
[1777548402788,34.35,76063.94,0.0,0.624,0.0002,20.58623]
[1777548407823,34.35,76062.7,0.0,0.62375,0.0002,20.5902]
[1777548412859,34.35,76063.41,0.0,0.62389,0.0002,20.5879]
[1777548417894,34.35,76066.98,0.0,0.62462,0.0002,20.57638]
[1777548422929,34.35,76066.7,0.0,0.62456,0.0002,20.57731]
[1777548427964,34.35,76066.56,0.0,0.62453,0.0002,20.57778]
[1777548432999,34.35,76067.09,0.0,0.62464,0.0002,20.57609]
[1777548434330,34.35,76067.08,0.0,0.62464,0.0002,20.57613]
[1777548435013,34.35,76066.42,0.0,0.6245,0.0002,20.57827]
[1777548440047,34.36,76066.72,0.0,0.62456,0.0002,20.57732]
[1777548443492,34.36,76066.81,0.0,0.62458,0.0002,20.57705]
[1777548444075,34.36,76067.0,0.0,0.62462,0.0002,20.57644]
[1777548449111,34.36,76067.43,0.0,0.6247,0.0002,20.57507]
[1777548450562,34.36,76066.34,0.0,0.62448,0.0002,20.57861]
[1777548451125,34.36,76064.71,0.0,0.62417,0.0002,20.57967]
[1777548456161,34.36,76066.41,0.0,0.62452,0.0002,20.57418]
[1777548461196,34.36,76066.2,0.0,0.62447,0.0002,20.57487]
[1777548466231,34.36,76064.58,0.0,0.62414,0.0002,20.58009]
[1777548471269,34.36,76063.07,0.0,0.62384,0.0002,20.58493]
[1777548474287,34.36,76066.39,0.0,0.62451,0.0002,20.5742]
[1777548476301,34.36,76070.74,0.0,0.6254,0.0002,20.56009]
[1777548481336,34.36,76067.46,0.0,0.62473,0.0002,20.57078]
[1777548486371,34.36,76065.52,0.0,0.62433,0.0002,20.57706]
[1777548488415,34.36,76065.16,0.0,0.62426,0.0002,20.57822]
[1777548488489,34.36,76065.47,0.0,0.62432,0.0002,20.57722]
[1777548494427,34.36,76065.61,0.0,0.62435,0.0002,20.57677]
[1777548496317,34.36,76064.5,0.0,0.62413,0.0002,20.58036]
[1777548496441,34.36,76064.82,0.0,0.62419,0.0002,20.57933]
[1777548498455,34.36,76059.76,0.0,0.62316,0.0002,20.59557]
[1777548503489,34.36,76060.33,0.0,0.62328,0.0002,20.59371]
[1777548508525,34.35,76060.09,0.0,0.62323,0.0002,20.59443]
[1777548513560,34.35,76061.97,0.0,0.62364,0.0002,20.58415]
[1777548518595,34.35,76061.29,0.0,0.6235,0.0002,20.58629]
[1777548523630,34.35,76061.16,0.0,0.62348,0.0002,20.58666]
[1777548528664,34.35,76060.53,0.0,0.62336,0.0002,20.58861]
[1777548533699,34.35,76062.31,0.0,0.62372,0.0002,20.58283]
[1777548538734,34.35,76062.62,0.0,0.62379,0.0002,20.58178]
[1777548543773,34.35,76061.32,0.0,0.62353,0.0002,20.58589]
[1777548546058,34.35,76061.94,0.0,0.62365,0.0002,20.58389]
[1777548546096,34.35,76066.23,0.0,0.62453,0.0002,20.57004]
[1777548551826,34.35,76064.97,0.0,0.62427,0.0002,20.57411]
[1777548556860,34.35,76063.12,0.0,0.6239,0.0002,20.58001]
[1777548558276,34.35,76063.02,0.0,0.62388,0.0002,20.58032]
[1777548558875,34.35,76063.73,0.0,0.62403,0.0002,20.57802]
[1777548563911,34.34,76064.29,0.0,0.62414,0.0002,20.57616]
[1777548566237,34.34,76064.89,0.0,0.62427,0.0002,20.57422]
[1777548566310,34.34,76065.3,0.0,0.62435,0.0002,20.57288]
[1777548573980,34.34,76065.63,0.0,0.62444,0.0002,20.56756]
[1777548579107,34.34,76065.19,0.0,0.62435,0.0002,20.56895]
[1777548579201,34.34,76066.11,0.0,0.62454,0.0002,20.56597]
[1777548580745,34.34,76066.31,0.0,0.62458,0.0002,20.56532]
[1777548581032,34.34,76063.14,0.0,0.62394,0.0002,20.57554]
[1777548586064,34.34,76066.69,0.0,0.62466,0.0002,20.56403]
[1777548591100,34.34,76067.52,0.0,0.62483,0.0002,20.56131]
[1777548596134,34.34,76068.32,0.0,0.625,0.0002,20.55868]
[1777548601171,34.34,76068.98,0.0,0.62513,0.0002,20.55651]
[1777548606205,34.34,76069.45,0.0,0.62523,0.0002,20.55495]
[1777548612247,34.34,76069.34,0.0,0.62521,0.0002,20.55524]
[1777548617282,34.34,76069.84,0.0,0.62532,0.0002,20.55355]
[1777548621310,34.34,76076.94,0.0,0.62677,0.0002,20.53024]
[1777548623848,34.34,76076.44,0.0,0.62666,0.0002,20.53189]
[1777548624333,34.34,76073.61,0.0,0.62609,0.0002,20.54118]
[1777548624366,34.34,76073.61,0.0,0.62609,0.0002,20.54118]
[1777548624497,34.34,76073.61,0.0,0.62609,0.0002,20.54118]
[1777548625340,34.34,76067.84,0.0,0.62491,0.0002,20.56]
[1777548625402,34.34,76067.84,0.0,0.62491,0.0002,20.56]
[1777548626346,34.34,76065.57,0.0,0.62445,0.0002,20.56734]
[1777548628360,34.33,76058.91,0.0,0.6231,0.0002,20.58872]
[1777548630711,34.33,76058.25,0.0,0.62296,0.0002,20.59079]
[1777548630737,34.33,76057.58,0.0,0.62283,0.0002,20.5929]
[1777548631467,34.33,76057.58,0.0,0.62283,0.0002,20.5929]
[1777548631561,34.33,76055.45,0.0,0.62242,0.0002,20.59545]
[1777548632993,34.33,76055.45,0.0,0.62242,0.0002,20.59545]
[1777548633094,34.33,76053.31,0.0,0.62198,0.0002,20.60217]
[1777548638430,34.33,76051.91,0.0,0.62171,0.0002,20.6064]
[1777548643465,34.32,76050.09,0.0,0.62135,0.0002,20.61198]
[1777548648500,34.32,76049.7,0.0,0.62128,0.0002,20.61304]
[1777548654542,34.32,76051.01,0.0,0.62156,0.0002,20.60873]
[1777548657778,34.32,76051.77,0.0,0.62172,0.0002,20.60628]
[1777548657868,34.32,76053.47,0.0,0.62206,0.0002,20.60087]
[1777548664613,34.31,76052.47,0.0,0.62187,0.0002,20.60393]
[1777548669647,34.31,76050.93,0.0,0.62156,0.0002,20.60874]
[1777548672668,34.31,76045.11,0.0,0.62037,0.0002,20.62701]
[1777548675201,34.31,76045.08,0.0,0.62036,0.0002,20.62708]
[1777548675302,34.31,76045.6,0.0,0.62047,0.0002,20.62541]
[1777548680724,34.31,76045.58,0.0,0.62047,0.0002,20.62537]
[1777548686307,34.31,76048.72,0.0,0.62112,0.0002,20.61542]
[1777548686319,34.31,76049.19,0.0,0.62122,0.0002,20.61391]
[1777548691117,34.31,76048.95,0.0,0.62117,0.0002,20.61462]
[1777548691124,34.31,76048.88,0.0,0.62118,0.0002,20.6106]
[1777548696836,34.3,76047.37,0.0,0.62088,0.0002,20.61527]
[1777548701871,34.3,76046.34,0.0,0.62067,0.0002,20.6184]
[1777548706906,34.3,76044.87,0.0,0.62038,0.0002,20.6229]
[1777548711942,34.3,76044.88,0.0,0.62039,0.0002,20.62275]
[1777548716767,34.3,76043.32,0.0,0.62007,0.0002,20.62753]
[1777548716977,34.3,76043.38,0.0,0.62009,0.0002,20.62731]
[1777548720441,34.29,76042.78,0.0,0.61997,0.0002,20.62913]
[1777548720725,34.29,76043.06,0.0,0.62003,0.0002,20.62823]
[1777548720732,34.29,76043.06,0.0,0.62003,0.0002,20.62823]
[1777548720766,34.29,76043.06,0.0,0.62003,0.0002,20.62823]
[1777548720811,34.29,76043.06,0.0,0.62003,0.0002,20.62823]
[1777548721397,34.29,76043.06,0.0,0.62003,0.0002,20.62823]
[1777548721006,34.29,76042.83,0.0,0.61998,0.0002,20.62892]
[1777548722013,34.29,76033.81,0.0,0.61813,0.00021,20.65681]
[1777548722623,34.29,76033.81,0.0,0.61813,0.00021,20.65681]
[1777548723383,34.29,76022.37,0.0,0.61579,0.00021,20.69152]
[1777548723508,34.29,76022.37,0.0,0.61579,0.00021,20.69152]
[1777548724027,34.29,76022.43,0.0,0.6158,0.00021,20.69134]
[1777548725441,34.29,76022.43,0.0,0.6158,0.00021,20.69134]
[1777548725041,34.29,76009.91,0.0,0.61322,0.00021,20.72859]
[1777548726051,34.29,76010.28,0.0,0.61329,0.00021,20.7275]
[1777548731085,34.29,76013.14,0.0,0.61388,0.00021,20.71909]
[1777548736124,34.29,76013.84,0.0,0.61402,0.00021,20.71707]
[1777548741154,34.29,76014.65,0.0,0.61419,0.00021,20.71472]
[1777548746189,34.3,76015.13,0.0,0.61428,0.00021,20.71335]
[1777548750416,34.3,76010.8,0.0,0.61339,0.00021,20.72618]
[1777548753265,34.3,76011.96,0.0,0.61365,0.00021,20.71859]
[1777548753306,34.3,76015.4,0.0,0.61435,0.00021,20.70842]
[1777548759280,34.3,76012.72,0.0,0.6138,0.00021,20.71641]
[1777548764315,34.3,76012.34,0.0,0.61372,0.00021,20.71753]
[1777548768344,34.3,76008.24,0.0,0.61288,0.00021,20.72956]
[1777548771058,34.3,76006.1,0.0,0.61244,0.00021,20.73581]
[1777548771365,34.3,76006.7,0.0,0.61256,0.00021,20.73402]
[1777548777407,34.3,76005.72,0.0,0.61236,0.00021,20.73687]
[1777548779422,34.3,76002.2,0.0,0.61163,0.00021,20.74722]
[1777548782442,34.3,75996.59,0.0,0.61046,0.00021,20.76353]
[1777548787476,34.31,75995.51,0.0,0.61022,0.00021,20.76687]
[1777548792512,34.31,75993.0,0.0,0.60968,0.00021,20.77427]
[1777548794529,34.32,75996.7,0.0,0.61044,0.00021,20.76381]
[1777548799562,34.32,75998.69,0.0,0.61084,0.00021,20.75823]
[1777548801208,34.32,76002.5,0.0,0.61163,0.00021,20.74731]
[1777548804228,34.32,76004.41,0.0,0.61202,0.00021,20.7418]
[1777548804313,34.32,76005.95,0.0,0.61233,0.00021,20.73746]
[1777548809775,34.33,76007.81,0.0,0.61269,0.00021,20.73233]
[1777548811055,34.33,76012.05,0.0,0.61357,0.00021,20.71587]
[1777548812380,34.33,76017.78,0.0,0.61475,0.00021,20.69891]
[1777548813157,34.33,76017.78,0.0,0.61475,0.00021,20.69891]
[1777548813174,34.33,76017.66,0.0,0.61473,0.00021,20.69927]
[1777548817687,34.34,76020.61,0.0,0.61533,0.00021,20.69057]
[1777548822722,34.34,76020.54,0.0,0.6153,0.00021,20.69092]
[1777548827757,34.34,76022.05,0.0,0.61561,0.00021,20.68654]
[1777548832793,34.35,76021.22,0.0,0.61543,0.00021,20.68917]
[1777548837966,34.35,76021.65,0.0,0.61551,0.00021,20.68796]
[1777548843869,34.35,76022.97,0.0,0.61579,0.00021,20.68391]
[1777548848904,34.34,76022.69,0.0,0.61574,0.00021,20.68465]
[1777548854062,34.34,76022.36,0.0,0.61567,0.00021,20.68557]
[1777548859982,34.34,76022.08,0.0,0.61562,0.00021,20.68629]
[1777548865017,34.34,76022.17,0.0,0.61565,0.00021,20.68594]
[1777548869818,34.34,76022.6,0.0,0.61574,0.00021,20.68458]
[1777548870106,34.34,76027.06,0.0,0.61666,0.00021,20.67111]
[1777548872066,34.33,76031.38,0.0,0.61757,0.00021,20.65372]
[1777548877101,34.33,76030.67,0.0,0.61743,0.00021,20.65567]
[1777548882136,34.33,76030.8,0.0,0.61747,0.00021,20.65506]
[1777548884715,34.32,76032.12,0.0,0.61775,0.00021,20.6509]
[1777548885157,34.32,76032.11,0.0,0.61775,0.00021,20.65093]
[1777548887440,34.32,76030.67,0.0,0.61746,0.00021,20.65529]
[1777548887491,34.32,76033.45,0.0,0.61803,0.00021,20.64671]
[1777548888898,34.32,76033.4,0.0,0.61802,0.00021,20.64686]
[1777548889200,34.32,76033.4,0.0,0.61802,0.00021,20.64686]
[1777548889212,34.32,76033.7,0.0,0.61809,0.00021,20.64591]
[1777548894221,34.29,76033.39,0.0,0.61811,0.00021,20.64546]
[1777548899255,34.26,76032.29,0.0,0.61798,0.00021,20.64729]
[1777548904289,34.23,76032.15,0.0,0.61805,0.00021,20.64609]
[1777548907725,34.22,76031.07,0.0,0.61786,0.00021,20.64888]
[1777548908319,34.21,76027.92,0.0,0.61723,0.00021,20.65827]
[1777548913353,34.19,76026.76,0.0,0.61704,0.00021,20.66095]
[1777548918389,34.19,76027.85,0.0,0.61727,0.00021,20.65749]
[1777548923423,34.19,76027.91,0.0,0.61729,0.00021,20.65717]
[1777548929465,34.19,76030.33,0.0,0.6178,0.00021,20.64959]
[1777548934500,34.18,76030.46,0.0,0.61786,0.00021,20.64485]
[1777548940541,34.18,76029.6,0.0,0.61769,0.00021,20.64733]
[1777548945577,34.18,76028.79,0.0,0.61753,0.00021,20.64968]
[1777548950612,34.18,76027.75,0.0,0.61733,0.00021,20.65276]
[1777548957662,34.17,76029.34,0.0,0.61766,0.00021,20.64772]
[1777548962697,34.17,76030.53,0.0,0.61792,0.00021,20.64395]
[1777548969745,34.17,76030.58,0.0,0.61794,0.00021,20.64365]
[1777548975128,34.16,76032.35,0.0,0.61831,0.00021,20.6381]
[1777548981833,34.16,76034.09,0.0,0.61868,0.00021,20.63251]
[1777548986866,34.16,76033.23,0.0,0.61851,0.00021,20.63506]
[1777548993652,34.15,76034.68,0.0,0.61884,0.00021,20.62619]
[1777548999958,34.15,76034.85,0.0,0.61888,0.00021,20.62551]
[1777549003660,34.15,76034.9,0.0,0.61889,0.00021,20.62531]
[1777549003723,34.15,76034.96,0.0,0.61891,0.00021,20.62507]
[1777549004688,34.15,76034.96,0.0,0.61891,0.00021,20.62507]
[1777549005413,34.15,76035.01,0.0,0.61892,0.00021,20.62492]
[1777549005515,34.15,76046.71,0.0,0.62133,0.00021,20.58816]
[1777549006654,34.15,76046.71,0.0,0.62133,0.00021,20.58816]
[1777549006745,34.15,76046.69,0.0,0.62133,0.00021,20.58822]
[1777549009667,34.15,76046.4,0.0,0.62127,0.00021,20.58914]
[1777549011157,34.15,76045.69,0.0,0.62112,0.00021,20.59139]
[1777549011232,34.15,76045.13,0.0,0.62101,0.00021,20.59316]
[1777549013758,34.15,76044.89,0.0,0.62096,0.00021,20.59392]
[1777549013762,34.15,76044.67,0.0,0.62091,0.00021,20.59461]
[1777549014771,34.15,76044.67,0.0,0.62091,0.00021,20.59461]
[1777549014871,34.15,76044.67,0.0,0.62091,0.00021,20.59461]
[1777549015807,34.15,76044.67,0.0,0.62091,0.00021,20.59461]
[1777549015852,34.15,76044.13,0.0,0.6208,0.00021,20.59632]
[1777549017224,34.15,76044.13,0.0,0.6208,0.00021,20.59632]
[1777549018712,34.15,76043.88,0.0,0.62075,0.00021,20.59711]
[1777549019250,34.15,76043.56,0.0,0.62068,0.00021,20.59812]
[1777549019351,34.15,76044.37,0.0,0.62085,0.00021,20.59556]
[1777549019864,34.15,76044.37,0.0,0.62085,0.00021,20.59556]
[1777549019942,34.15,76044.73,0.0,0.62092,0.00021,20.59442]
[1777549021266,34.15,76044.73,0.0,0.62092,0.00021,20.59442]
[1777549026949,34.15,76048.12,0.0,0.62162,0.00021,20.5837]
[1777549027152,34.15,76048.66,0.0,0.62173,0.00021,20.58199]
[1777549030016,34.15,76050.26,0.0,0.62206,0.00021,20.5769]
[1777549030173,34.15,76050.42,0.0,0.62209,0.00021,20.57639]
[1777549035208,34.15,76052.86,0.0,0.62259,0.00021,20.56862]
[1777549040243,34.15,76053.5,0.0,0.62272,0.00021,20.56661]
[1777549045278,34.15,76055.8,0.0,0.62319,0.00021,20.55925]
[1777549050312,34.15,76056.83,0.0,0.6234,0.00021,20.55596]
[1777549053069,34.15,76057.46,0.0,0.62355,0.00021,20.54973]
[1777549053335,34.15,76063.45,0.0,0.62478,0.00021,20.5303]
[1777549054502,34.15,76063.45,0.0,0.62478,0.00021,20.5303]
[1777549054591,34.15,76066.52,0.0,0.62541,0.00021,20.52031]
[1777549060385,34.16,76066.97,0.0,0.62549,0.0002,20.51897]
[1777549061273,34.16,76066.97,0.0,0.62549,0.0002,20.51897]
[1777549061708,34.16,76066.97,0.0,0.62549,0.0002,20.51897]
[1777549061803,34.16,76081.77,0.0,0.62852,0.0002,20.46989]
[1777549063409,34.16,76076.6,0.0,0.62746,0.0002,20.48725]
[1777549064617,34.16,76076.6,0.0,0.62746,0.0002,20.48725]
[1777549064626,34.16,76076.6,0.0,0.62746,0.0002,20.48725]
[1777549064639,34.16,76076.6,0.0,0.62746,0.0002,20.48725]
[1777549064737,34.16,76076.2,0.0,0.62737,0.0002,20.48869]
[1777549068444,34.16,76072.46,0.0,0.6266,0.0002,20.50123]
[1777549073479,34.17,76072.44,0.0,0.62658,0.0002,20.50152]
[1777549078516,34.17,76073.78,0.0,0.62684,0.0002,20.49727]
[1777549080881,34.17,76074.54,0.0,0.62699,0.0002,20.49483]
[1777549081536,34.17,76073.64,0.0,0.62681,0.0002,20.49785]
[1777549081962,34.17,76073.64,0.0,0.62681,0.0002,20.49785]
[1777549082247,34.17,76073.64,0.0,0.62681,0.0002,20.49785]
[1777549082545,34.17,76067.69,0.0,0.62559,0.0002,20.51749]
[1777549086057,34.17,76066.54,0.0,0.62535,0.0002,20.52132]
[1777549086295,34.17,76066.54,0.0,0.62535,0.0002,20.52132]
[1777549086573,34.17,76066.7,0.0,0.62538,0.0002,20.52081]
[1777549088101,34.17,76066.64,0.0,0.62537,0.0002,20.52103]
[1777549088321,34.17,76066.64,0.0,0.62537,0.0002,20.52103]
[1777549088328,34.17,76066.83,0.0,0.62541,0.0002,20.52041]
[1777549092122,34.17,76067.31,0.0,0.6255,0.0002,20.51889]
[1777549092367,34.17,76067.31,0.0,0.6255,0.0002,20.51889]
[1777549092615,34.17,76067.32,0.0,0.6255,0.0002,20.51889]
[1777549094151,34.17,76067.32,0.0,0.6255,0.0002,20.51889]
[1777549094395,34.17,76067.32,0.0,0.6255,0.0002,20.51889]
[1777549094630,34.18,76067.9,0.0,0.62562,0.0002,20.51703]
[1777549097192,34.18,76068.26,0.0,0.62569,0.0002,20.51588]
[1777549097652,34.18,76075.24,0.0,0.62712,0.0002,20.49287]
[1777549104746,34.18,76076.16,0.0,0.62729,0.0002,20.49007]
[1777549108351,34.18,76075.27,0.0,0.6271,0.0002,20.49313]
[1777549108774,34.18,76075.15,0.0,0.62708,0.0002,20.49356]
[1777549111795,34.19,76071.7,0.0,0.62639,0.0002,20.50084]
[1777549117836,34.19,76071.08,0.0,0.62625,0.0002,20.50303]
[1777549122872,34.19,76071.38,0.0,0.62631,0.0002,20.50214]
[1777549127907,34.19,76071.99,0.0,0.62643,0.0002,20.50022]
[1777549131343,34.19,76072.52,0.0,0.62653,0.0002,20.49851]
[1777549131351,34.19,76073.24,0.0,0.62668,0.0002,20.49615]
[1777549132287,34.19,76073.24,0.0,0.62668,0.0002,20.49615]
[1777549132332,34.19,76072.83,0.0,0.62659,0.0002,20.49753]
[1777549137981,34.19,76072.9,0.0,0.6266,0.0002,20.49742]
[1777549144707,34.2,76071.93,0.0,0.62639,0.0002,20.50075]
[1777549150067,34.2,76072.15,0.0,0.62644,0.0002,20.50011]
[1777549155102,34.2,76071.7,0.0,0.62634,0.0002,20.50167]
[1777549156076,34.2,76071.7,0.0,0.62634,0.0002,20.50167]
[1777549156108,34.2,76071.31,0.0,0.62626,0.0002,20.50298]
[1777549159770,34.2,76071.26,0.0,0.62625,0.0002,20.50317]
[1777549159870,34.2,76071.9,0.0,0.62638,0.0002,20.50108]
[1777549161145,34.2,76065.81,0.0,0.62513,0.0002,20.52109]
[1777549162151,34.2,76058.39,0.0,0.62361,0.00021,20.54517]
[1777549164847,34.2,76050.16,0.0,0.62192,0.00021,20.57148]
[1777549167344,34.2,76049.09,0.0,0.6217,0.00021,20.57486]
[1777549167664,34.2,76049.09,0.0,0.6217,0.00021,20.57486]
[1777549175247,34.2,76046.26,0.0,0.62115,0.00021,20.57943]
[1777549178694,34.2,76045.97,0.0,0.62109,0.00021,20.58032]
[1777549178749,34.2,76045.97,0.0,0.62109,0.00021,20.58032]
[1777549178830,34.19,76045.72,0.0,0.62104,0.00021,20.58109]
[1777549179089,34.19,76045.72,0.0,0.62104,0.00021,20.58109]
[1777549179097,34.19,76045.72,0.0,0.62104,0.00021,20.58109]
[1777549179567,34.19,76045.72,0.0,0.62104,0.00021,20.58109]
[1777549179845,34.19,76045.72,0.0,0.62104,0.00021,20.58109]
[1777549179618,34.19,76040.94,0.0,0.62006,0.00021,20.59611]
[1777549180283,34.19,76040.41,0.0,0.61995,0.00021,20.59777]
[1777549181289,34.2,76033.0,0.0,0.61842,0.00021,20.62086]
[1777549182663,34.2,76030.57,0.0,0.61792,0.00021,20.62841]
[1777549188338,34.2,76028.89,0.0,0.61756,0.00021,20.6337]
[1777549193377,34.2,76027.81,0.0,0.61733,0.00021,20.63715]
[1777549198411,34.21,76026.62,0.0,0.61708,0.00021,20.64091]
[1777549202438,34.21,76016.15,0.0,0.61491,0.00021,20.67266]
[1777549203445,34.21,76015.79,0.0,0.61484,0.00021,20.67374]
[1777549205715,34.21,76008.2,0.0,0.61327,0.00021,20.69629]
[1777549206248,34.21,76008.2,0.0,0.61327,0.00021,20.69629]
[1777549206930,34.21,76008.2,0.0,0.61327,0.00021,20.69629]
[1777549206934,34.21,75993.63,0.0,0.61024,0.00021,20.73873]
[1777549207135,34.21,75993.63,0.0,0.61024,0.00021,20.73873]
[1777549207171,34.21,75993.63,0.0,0.61024,0.00021,20.73873]
[1777549207480,34.21,75993.74,0.0,0.61026,0.00021,20.73847]
[1777549208233,34.21,75993.74,0.0,0.61026,0.00021,20.73847]
[1777549208482,34.21,75991.01,0.0,0.60969,0.00021,20.74632]
[1777549209507,34.21,75991.01,0.0,0.60969,0.00021,20.74632]
[1777549209583,34.21,75996.17,0.0,0.61076,0.00021,20.73158]
[1777549212471,34.21,75995.59,0.0,0.61064,0.00021,20.73329]
[1777549212511,34.21,75995.1,0.0,0.61053,0.00021,20.73473]
[1777549214656,34.22,75990.13,0.0,0.6095,0.00021,20.74898]
[1777549219558,34.22,75984.4,0.0,0.6083,0.00021,20.76529]
[1777549221648,34.22,75983.66,0.0,0.60815,0.00021,20.76738]
[1777549221966,34.22,75980.84,0.0,0.60756,0.00021,20.7753]
[1777549222390,34.22,75980.84,0.0,0.60756,0.00021,20.7753]
[1777549223228,34.22,75979.89,0.0,0.60736,0.00021,20.77799]
[1777549223587,34.22,75976.22,0.0,0.6066,0.00021,20.78822]
[1777549224596,34.22,75971.29,0.0,0.60557,0.00021,20.80181]
[1777549225151,34.22,75971.29,0.0,0.60557,0.00021,20.80181]
[1777549225601,34.22,75968.28,0.0,0.60494,0.00021,20.81005]
[1777549226607,34.22,75962.33,0.0,0.6037,0.00021,20.82616]
[1777549227309,34.22,75962.33,0.0,0.6037,0.00021,20.82616]
[1777549227709,34.22,75959.98,0.0,0.60321,0.00021,20.83247]
[1777549232648,34.22,75956.73,0.0,0.60254,0.00021,20.83703]
[1777549237685,34.23,75955.72,0.0,0.60233,0.00021,20.83977]
[1777549242719,34.23,75953.67,0.0,0.6019,0.00021,20.84524]
[1777549246747,34.23,75957.46,0.0,0.60268,0.00021,20.83526]
[1777549251783,34.23,75955.26,0.0,0.60222,0.00021,20.84119]
[1777549256818,34.23,75954.02,0.0,0.60195,0.00021,20.84456]
[1777549261853,34.24,75954.19,0.0,0.60198,0.00021,20.84422]
[1777549264875,34.24,75950.37,0.0,0.60118,0.00021,20.85431]
[1777549269909,34.24,75949.85,0.0,0.60107,0.00021,20.85574]
[1777549274945,34.24,75949.45,0.0,0.60098,0.00021,20.85686]
[1777549279979,34.24,75947.09,0.0,0.60048,0.00021,20.86307]
[1777549280986,34.24,75942.26,0.0,0.59947,0.00021,20.87555]
[1777549282978,34.24,75940.67,0.0,0.59914,0.00021,20.87964]
[1777549283001,34.24,75940.84,0.0,0.59917,0.00021,20.8792]
[1777549285019,34.24,75946.1,0.0,0.60027,0.00021,20.86567]
[1777549288407,34.25,75946.52,0.0,0.60036,0.00021,20.86461]
[1777549289047,34.25,75946.43,0.0,0.60034,0.00021,20.86486]
[1777549294086,34.25,75944.57,0.0,0.59996,0.00021,20.86555]
[1777549297972,34.25,75952.28,0.0,0.60157,0.00021,20.84551]
[1777549298575,34.25,75952.28,0.0,0.60157,0.00021,20.84551]
[1777549298670,34.25,75949.3,0.0,0.60095,0.00021,20.85331]
[1777549299374,34.25,75921.1,0.0,0.59505,0.00021,20.92462]
[1777549300872,34.25,75920.63,0.0,0.59495,0.00021,20.92576]
[1777549303122,34.25,75920.9,0.0,0.59501,0.00021,20.92509]
[1777549303549,34.25,75920.9,0.0,0.59501,0.00021,20.92509]
[1777549303897,34.25,75920.9,0.0,0.59501,0.00021,20.92509]
[1777549303998,34.25,75921.77,0.0,0.59519,0.00021,20.92295]
[1777549305921,34.25,75922.29,0.0,0.5953,0.00021,20.92167]
[1777549306061,34.25,75922.29,0.0,0.5953,0.00021,20.92167]
[1777549307047,34.25,75911.54,0.0,0.59305,0.00021,20.94768]
[1777549308188,34.25,75907.01,0.0,0.5921,0.00021,20.95842]
[1777549309542,34.25,75907.01,0.0,0.5921,0.00021,20.95842]
[1777549310067,34.24,75903.93,0.0,0.59146,0.00021,20.96561]
[1777549314998,34.24,75900.01,0.0,0.59063,0.00021,20.97477]
[1777549315458,34.24,75900.01,0.0,0.59063,0.00021,20.97477]
[1777549316034,34.24,75897.93,0.0,0.59019,0.00021,20.97959]
[1777549318065,34.24,75893.57,0.0,0.58928,0.00021,20.98962]
[1777549320049,34.24,75888.64,0.0,0.58824,0.00021,21.00086]
[1777549320991,34.25,75893.68,0.0,0.58929,0.00021,20.98945]
[1777549321956,34.25,75893.68,0.0,0.58929,0.00021,20.98945]
[1777549322040,34.25,75893.47,0.0,0.58925,0.00021,20.98997]
[1777549322388,34.25,75888.95,0.0,0.58829,0.00021,21.00024]
[1777549325412,34.25,75887.85,0.0,0.58806,0.00021,21.0028]
[1777549325949,34.25,75887.85,0.0,0.58806,0.00021,21.0028]
[1777549326040,34.25,75887.85,0.0,0.58806,0.00021,21.0028]
[1777549325980,34.25,75871.86,0.0,0.58468,0.00021,21.03809]
[1777549326325,34.25,75871.86,0.0,0.58468,0.00021,21.03809]
[1777549326993,34.25,75871.86,0.0,0.58468,0.00021,21.03809]
[1777549327092,34.25,75874.24,0.0,0.58518,0.00021,21.03299]
[1777549328304,34.25,75874.24,0.0,0.58518,0.00021,21.03299]
[1777549328321,34.25,75874.24,0.0,0.58518,0.00021,21.03299]
[1777549328645,34.25,75874.24,0.0,0.58518,0.00021,21.03299]
[1777549328746,34.25,75874.84,0.0,0.58531,0.00021,21.03169]
[1777549331540,34.25,75871.55,0.0,0.58461,0.00021,21.03883]
[1777549331548,34.26,75878.32,0.0,0.58604,0.00021,21.02415]
[1777549336820,34.26,75880.14,0.0,0.58641,0.00021,21.02027]
[1777549337025,34.26,75880.64,0.0,0.58651,0.00021,21.0192]
[1777549340998,34.27,75888.41,0.0,0.58814,0.00021,21.00194]
[1777549342045,34.27,75895.1,0.0,0.58954,0.00021,20.98679]
[1777549344520,34.27,75895.03,0.0,0.58952,0.00021,20.98704]
[1777549344562,34.27,75895.03,0.0,0.58952,0.00021,20.98704]
[1777549344626,34.27,75895.03,0.0,0.58952,0.00021,20.98704]
[1777549344699,34.27,75896.02,0.0,0.58973,0.00021,20.98476]
[1777549345393,34.27,75896.02,0.0,0.58973,0.00021,20.98476]
[1777549345396,34.27,75896.02,0.0,0.58973,0.00021,20.98476]
[1777549345446,34.27,75896.02,0.0,0.58973,0.00021,20.98476]
[1777549345543,34.27,75896.02,0.0,0.58973,0.00021,20.98476]
[1777549345641,34.27,75896.02,0.0,0.58973,0.00021,20.98476]
[1777549345665,34.27,75900.94,0.0,0.59076,0.00021,20.97344]
[1777549347804,34.27,75900.94,0.0,0.59076,0.00021,20.97345]
[1777549347843,34.27,75900.94,0.0,0.59076,0.00021,20.97345]
[1777549347916,34.27,75908.3,0.0,0.59231,0.00021,20.95616]
[1777549348397,34.27,75908.3,0.0,0.59231,0.00021,20.95616]
[1777549348413,34.27,75908.3,0.0,0.59231,0.00021,20.95616]
[1777549348464,34.27,75908.3,0.0,0.59231,0.00021,20.95616]
[1777549348480,34.27,75908.3,0.0,0.59231,0.00021,20.95616]
[1777549348487,34.27,75908.3,0.0,0.59231,0.00021,20.95616]
[1777549348522,34.27,75908.3,0.0,0.59231,0.00021,20.95616]
[1777549348574,34.27,75908.3,0.0,0.59231,0.00021,20.95616]
[1777549348613,34.27,75908.3,0.0,0.59231,0.00021,20.95616]
[1777549350578,34.27,75909.46,0.0,0.59255,0.00021,20.95339]
[1777549350884,34.27,75909.46,0.0,0.59255,0.00021,20.95339]
[1777549350908,34.27,75909.46,0.0,0.59255,0.00021,20.95339]
[1777549350983,34.27,75908.27,0.0,0.5923,0.00021,20.95622]
[1777549352497,34.27,75902.28,0.0,0.59105,0.00021,20.96625]
[1777549354510,34.28,75900.18,0.0,0.5906,0.00021,20.97124]
[1777549359584,34.28,75901.96,0.0,0.59096,0.00021,20.96729]
[1777549359617,34.28,75901.96,0.0,0.59096,0.00021,20.96729]
[1777549359650,34.29,75900.2,0.0,0.59059,0.00021,20.97144]
[1777549361066,34.29,75900.2,0.0,0.59059,0.00021,20.97144]
[1777549361089,34.29,75900.2,0.0,0.59059,0.00021,20.97144]
[1777549361068,34.29,75901.08,0.0,0.59076,0.00021,20.96949]
[1777549362568,34.29,75905.56,0.0,0.5917,0.00021,20.95903]
[1777549363574,34.29,75898.35,0.0,0.59019,0.00021,20.97588]
[1777549365589,34.29,75904.22,0.0,0.59141,0.00021,20.96231]
[1777549367603,34.3,75898.99,0.0,0.59031,0.00021,20.97458]
[1777549371291,34.3,75899.04,0.0,0.5903,0.00021,20.9746]
[1777549371312,34.3,75899.04,0.0,0.5903,0.00021,20.9746]
[1777549371631,34.3,75898.76,0.0,0.59024,0.00021,20.97529]
[1777549372341,34.3,75898.76,0.0,0.59024,0.00021,20.97529]
[1777549372361,34.3,75898.76,0.0,0.59024,0.00021,20.97529]
[1777549372577,34.3,75898.76,0.0,0.59024,0.00021,20.97529]
[1777549372599,34.3,75898.76,0.0,0.59024,0.00021,20.97529]
[1777549372608,34.3,75898.76,0.0,0.59024,0.00021,20.97529]
[1777549372629,34.3,75898.76,0.0,0.59024,0.00021,20.97529]
[1777549372641,34.31,75897.8,0.0,0.59004,0.00021,20.97754]
[1777549377673,34.31,75896.16,0.0,0.58968,0.00021,20.98151]
[1777549379919,34.31,75895.99,0.0,0.58964,0.00021,20.98194]
[1777549379944,34.31,75895.99,0.0,0.58964,0.00021,20.98194]
[1777549380007,34.32,75889.27,0.0,0.58822,0.00021,20.99724]
[1777549380443,34.32,75889.27,0.0,0.58822,0.00021,20.99724]
[1777549380465,34.32,75889.27,0.0,0.58822,0.00021,20.99724]
[1777549380694,34.32,75889.12,0.0,0.58819,0.00021,20.99762]
[1777549385729,34.32,75888.84,0.0,0.58812,0.00021,20.9984]
[1777549390764,34.33,75889.05,0.0,0.58815,0.00021,20.99805]
[1777549391647,34.33,75889.05,0.0,0.58815,0.00021,20.99805]
[1777549391665,34.33,75889.05,0.0,0.58815,0.00021,20.99805]
[1777549392091,34.33,75889.05,0.0,0.58815,0.00021,20.99805]
[1777549392109,34.33,75889.05,0.0,0.58815,0.00021,20.99805]
[1777549391771,34.33,75888.78,0.0,0.58809,0.00021,20.99869]
[1777549392778,34.33,75884.99,0.0,0.58729,0.00021,21.00719]
[1777549394794,34.33,75880.7,0.0,0.58639,0.00021,21.01673]
[1777549398751,34.33,75879.97,0.0,0.58623,0.00021,21.01839]
[1777549398768,34.33,75879.97,0.0,0.58623,0.00021,21.01839]
[1777549398837,34.33,75879.97,0.0,0.58623,0.00021,21.01839]
[1777549398857,34.33,75879.97,0.0,0.58623,0.00021,21.01839]
[1777549399712,34.33,75880.12,0.0,0.58626,0.00021,21.01808]
[1777549399751,34.33,75880.12,0.0,0.58626,0.00021,21.01808]
[1777549399827,34.33,75880.23,0.0,0.58628,0.00021,21.01785]
[1777549404861,34.34,75880.55,0.0,0.58634,0.00021,21.01724]
[1777549408890,34.34,75886.83,0.0,0.58765,0.00021,21.0034]
[1777549413436,34.34,75888.16,0.0,0.58794,0.00021,20.9964]
[1777549414009,34.35,75891.13,0.0,0.58856,0.00021,20.98974]
[1777549419247,34.35,75894.44,0.0,0.58924,0.00021,20.98239]
[1777549419492,34.35,75894.44,0.0,0.58924,0.00021,20.98239]
[1777549420093,34.35,75904.15,0.0,0.59128,0.00021,20.96004]
[1777549420995,34.35,75904.15,0.0,0.59128,0.00021,20.96004]
[1777549421147,34.35,75908.15,0.0,0.59211,0.00021,20.95067]
[1777549423907,34.35,75908.75,0.0,0.59224,0.00021,20.94928]
[1777549424101,34.35,75903.24,0.0,0.59108,0.00021,20.9622]
[1777549425106,34.35,75903.24,0.0,0.59108,0.00021,20.9622]
[1777549425138,34.35,75902.65,0.0,0.59096,0.00021,20.96358]
[1777549426093,34.35,75898.61,0.0,0.59011,0.00021,20.97293]
[1777549427152,34.35,75898.61,0.0,0.59011,0.00021,20.97293]
[1777549427199,34.36,75900.87,0.0,0.59058,0.00021,20.96779]
[1777549432208,34.36,75902.77,0.0,0.59097,0.00021,20.9635]
[1777549437212,34.37,75900.71,0.0,0.59052,0.00021,20.96851]
[1777549437481,34.37,75899.39,0.0,0.59024,0.00021,20.97159]
[1777549438095,34.37,75899.54,0.0,0.59026,0.00021,20.97128]
[1777549443132,34.38,75900.22,0.0,0.59039,0.00021,20.96991]
[1777549448166,34.39,75897.73,0.0,0.58985,0.00021,20.97582]
[1777549453201,34.39,75898.92,0.0,0.59009,0.00021,20.97326]
[1777549453256,34.39,75898.92,0.0,0.59009,0.00021,20.97326]
[1777549453266,34.39,75898.92,0.0,0.59009,0.00021,20.97326]
[1777549454209,34.39,75897.94,0.0,0.58988,0.00021,20.97554]
[1777549457228,34.4,75887.91,0.0,0.58777,0.00021,20.99832]
[1777549457334,34.4,75887.91,0.0,0.58777,0.00021,20.99832]
[1777549458236,34.4,75884.34,0.0,0.58702,0.00021,21.00627]
[1777549464804,34.4,75884.12,0.0,0.58697,0.00021,21.00682]
[1777549468857,34.4,75884.11,0.0,0.58696,0.00021,21.00693]
[1777549469134,34.4,75887.65,0.0,0.5877,0.00021,20.99908]
[1777549474159,34.41,75887.61,0.0,0.5877,0.00021,20.99514]
[1777549476156,34.41,75892.67,0.0,0.58876,0.00021,20.98385]
[1777549480248,34.41,75883.68,0.0,0.58686,0.00021,21.00402]
[1777549480833,34.41,75883.68,0.0,0.58686,0.00021,21.00402]
[1777549481230,34.41,75883.85,0.0,0.5869,0.00021,21.00366]
[1777549483259,34.41,75879.96,0.0,0.58608,0.00021,21.01223]
[1777549488275,34.42,75880.85,0.0,0.58626,0.00021,21.01034]
[1777549493298,34.42,75881.11,0.0,0.58631,0.00021,21.00983]
[1777549498301,34.42,75880.74,0.0,0.58623,0.00021,21.0107]
[1777549502190,34.42,75877.0,0.0,0.58544,0.00021,21.0189]
[1777549504219,34.42,75881.0,0.0,0.58628,0.00021,21.01021]
[1777549509180,34.43,75881.99,0.0,0.58648,0.00021,21.00809]
[1777549509227,34.43,75885.29,0.0,0.58717,0.00021,21.00082]
[1777549510604,34.43,75878.57,0.0,0.58576,0.00021,21.01559]
[1777549515638,34.43,75878.89,0.0,0.58582,0.00021,21.01496]
[1777549519673,34.43,75886.52,0.0,0.58742,0.00021,20.99824]
[1777549521235,34.43,75880.27,0.0,0.5861,0.00021,21.01203]
[1777549523696,34.43,75876.25,0.0,0.58526,0.00021,21.0208]
[1777549525709,34.44,75883.13,0.0,0.5867,0.00021,21.00583]
[1777549530744,34.44,75885.13,0.0,0.58711,0.00021,21.00148]
[1777549534772,34.44,75880.47,0.0,0.58614,0.00021,21.00765]
[1777549536891,34.44,75885.49,0.0,0.58719,0.00021,20.99664]
[1777549537441,34.44,75885.49,0.0,0.58719,0.00021,20.99664]
[1777549537812,34.44,75885.45,0.0,0.58719,0.00021,20.99674]
[1777549538602,34.44,75885.45,0.0,0.58719,0.00021,20.99674]
[1777549539368,34.44,75843.56,0.0,0.57838,0.00021,21.08436]
[1777549539711,34.44,75843.56,0.0,0.57838,0.00021,21.08436]
[1777549539911,34.44,75843.56,0.0,0.57838,0.00021,21.08436]
[1777549540045,34.44,75843.56,0.0,0.57838,0.00021,21.08436]
[1777549540114,34.44,75832.77,0.0,0.5761,0.00021,21.10525]
[1777549540763,34.44,75832.77,0.0,0.5761,0.00021,21.10525]
[1777549541270,34.44,75832.77,0.0,0.5761,0.00021,21.10525]
[1777549540898,34.44,75842.58,0.0,0.57817,0.00021,21.08631]
[1777549541482,34.44,75842.58,0.0,0.57817,0.00021,21.08631]
[1777549541508,34.44,75842.58,0.0,0.57817,0.00021,21.08631]
[1777549541830,34.44,75842.71,0.0,0.5782,0.00021,21.08603]
[1777549542837,34.44,75852.6,0.0,0.58028,0.00021,21.0663]
[1777549543935,34.44,75852.6,0.0,0.58028,0.00021,21.0663]
[1777549544009,34.44,75852.6,0.0,0.58028,0.00021,21.0663]
[1777549544103,34.44,75852.6,0.0,0.58028,0.00021,21.0663]
[1777549544165,34.44,75852.6,0.0,0.58028,0.00021,21.0663]
[1777549544170,34.44,75856.19,0.0,0.58104,0.00021,21.05898]
[1777549546311,34.44,75856.23,0.0,0.58105,0.00021,21.05889]
[1777549545858,34.44,75859.91,0.0,0.58183,0.00021,21.05132]
[1777549547049,34.44,75859.91,0.0,0.58183,0.00021,21.05132]
[1777549547261,34.44,75859.91,0.0,0.58183,0.00021,21.05132]
[1777549547338,34.44,75859.91,0.0,0.58183,0.00021,21.05132]
[1777549547326,34.44,75862.57,0.0,0.58239,0.00021,21.04579]
[1777549548268,34.44,75873.39,0.0,0.58466,0.00021,21.02293]
[1777549549132,34.44,75879.28,0.0,0.5859,0.00021,21.01019]
[1777549550016,34.44,75879.28,0.0,0.5859,0.00021,21.01019]
[1777549550303,34.44,75881.48,0.0,0.58636,0.00021,21.00538]
[1777549551233,34.44,75875.38,0.0,0.58508,0.00021,21.01865]
[1777549552296,34.44,75870.64,0.0,0.58408,0.00021,21.02881]
[1777549552841,34.44,75870.64,0.0,0.58408,0.00021,21.02881]
[1777549553236,34.44,75870.37,0.0,0.58403,0.00021,21.02939]
[1777549554163,34.44,75877.06,0.0,0.58543,0.00021,21.01503]
[1777549555327,34.44,75881.08,0.0,0.58628,0.00021,21.00627]
[1777549557262,34.44,75890.82,0.0,0.58832,0.00021,20.98469]
[1777549557408,34.44,75890.82,0.0,0.58832,0.00021,20.98469]
[1777549557506,34.44,75890.82,0.0,0.58832,0.00021,20.98469]
[1777549557538,34.44,75890.82,0.0,0.58832,0.00021,20.98469]
[1777549557582,34.44,75890.82,0.0,0.58832,0.00021,20.98469]
[1777549557950,34.44,75890.64,0.0,0.58828,0.00021,20.98511]
[1777549559266,34.44,75889.4,0.0,0.58802,0.00021,20.98791]
[1777549561970,34.44,75882.0,0.0,0.58646,0.00021,21.00436]
[1777549562977,34.44,75886.2,0.0,0.58734,0.00021,20.9951]
[1777549565128,34.44,75885.94,0.0,0.58728,0.00021,20.99569]
[1777549565254,34.44,75889.3,0.0,0.58799,0.00021,20.98823]
[1777549566135,34.44,75889.3,0.0,0.58799,0.00021,20.98823]
[1777549566173,34.44,75867.48,0.0,0.58341,0.00021,21.03563]
[1777549566479,34.44,75867.48,0.0,0.58341,0.00021,21.03563]
[1777549566641,34.44,75867.48,0.0,0.58341,0.00021,21.03563]
[1777549566961,34.44,75867.48,0.0,0.58341,0.00021,21.03563]
[1777549567194,34.44,75867.48,0.0,0.58341,0.00021,21.03563]
[1777549567364,34.44,75852.19,0.0,0.58019,0.00021,21.06722]
[1777549567849,34.44,75852.19,0.0,0.58019,0.00021,21.06722]
[1777549568025,34.44,75852.19,0.0,0.58019,0.00021,21.06722]
[1777549568096,34.44,75853.24,0.0,0.58041,0.00021,21.06509]
[1777549569021,34.44,75853.24,0.0,0.58041,0.00021,21.06507]
[1777549570695,34.44,75851.08,0.0,0.57996,0.00021,21.06942]
[1777549571035,34.44,75850.87,0.0,0.57992,0.00021,21.06983]
[1777549572702,34.44,75850.61,0.0,0.57986,0.00021,21.07034]
[1777549573049,34.44,75851.46,0.0,0.58004,0.00021,21.06861]
[1777549574054,34.44,75857.65,0.0,0.58135,0.00021,21.05601]
[1777549575066,34.44,75864.91,0.0,0.58288,0.00021,21.04094]
[1777549575522,34.44,75864.91,0.0,0.58288,0.00021,21.04094]
[1777549575539,34.44,75864.91,0.0,0.58288,0.00021,21.04094]
[1777549576264,34.44,75864.91,0.0,0.58288,0.00021,21.04094]
[1777549576282,34.44,75866.66,0.0,0.58325,0.00021,21.03724]
[1777549580704,34.43,75867.73,0.0,0.58348,0.00021,21.03484]
[1777549581177,34.43,75867.73,0.0,0.58348,0.00021,21.03484]
[1777549581224,34.43,75867.73,0.0,0.58348,0.00021,21.03484]
[1777549581325,34.43,75873.95,0.0,0.58479,0.00021,21.02156]
[1777549582621,34.43,75874.28,0.0,0.58486,0.00021,21.02085]
[1777549582656,34.43,75874.28,0.0,0.58486,0.00021,21.02085]
[1777549582837,34.43,75874.28,0.0,0.58486,0.00021,21.02085]
[1777549582905,34.43,75874.28,0.0,0.58486,0.00021,21.02085]
[1777549583338,34.43,75874.28,0.0,0.58486,0.00021,21.02085]
[1777549583341,34.43,75874.28,0.0,0.58486,0.00021,21.02085]
[1777549583365,34.43,75874.28,0.0,0.58486,0.00021,21.02085]
[1777549583119,34.43,75875.75,0.0,0.58517,0.00021,21.01769]
[1777549584126,34.43,75863.8,0.0,0.58266,0.00021,21.04307]
[1777549585135,34.43,75859.72,0.0,0.5818,0.00021,21.05154]
[1777549587151,34.43,75855.68,0.0,0.58096,0.00021,21.05978]
[1777549589307,34.43,75857.49,0.0,0.58134,0.00021,21.05606]
[1777549589354,34.43,75857.73,0.0,0.58139,0.00021,21.05554]
[1777549591859,34.43,75858.85,0.0,0.58164,0.00021,21.0491]
[1777549592344,34.43,75869.86,0.0,0.58396,0.00021,21.02604]
[1777549592417,34.43,75869.86,0.0,0.58396,0.00021,21.02604]
[1777549593390,34.43,75868.96,0.0,0.58377,0.00021,21.02795]
[1777549597346,34.43,75863.81,0.0,0.58269,0.00021,21.03879]
[1777549599367,34.43,75866.55,0.0,0.58326,0.00021,21.03305]
[1777549604371,34.43,75869.34,0.0,0.58385,0.00021,21.02714]
[1777549605027,34.43,75872.17,0.0,0.58445,0.00021,21.02111]
[1777549605032,34.43,75872.17,0.0,0.58445,0.00021,21.02111]
[1777549605163,34.43,75872.17,0.0,0.58445,0.00021,21.02111]
[1777549605270,34.43,75872.17,0.0,0.58445,0.00021,21.02111]
[1777549605313,34.43,75878.42,0.0,0.58576,0.00021,21.00763]
[1777549605926,34.43,75878.42,0.0,0.58576,0.00021,21.00763]
[1777549605966,34.43,75878.42,0.0,0.58576,0.00021,21.00763]
[1777549606295,34.43,75877.86,0.0,0.58564,0.00021,21.00886]
[1777549608314,34.43,75881.91,0.0,0.58649,0.00021,21.00003]
[1777549608922,34.43,75881.91,0.0,0.58649,0.00021,21.00003]
[1777549608954,34.43,75881.91,0.0,0.58649,0.00021,21.00003]
[1777549609317,34.43,75886.01,0.0,0.58735,0.00021,20.99101]
[1777549610367,34.43,75892.37,0.0,0.58868,0.00021,20.97681]
[1777549612454,34.43,75891.47,0.0,0.58848,0.00021,20.97889]
[1777549613359,34.43,75891.8,0.0,0.58855,0.00021,20.97818]
[1777549618380,34.44,75895.0,0.0,0.58921,0.00021,20.97108]
[1777549623416,34.44,75893.69,0.0,0.58892,0.00021,20.9742]
[1777549625913,34.44,75894.9,0.0,0.58917,0.00021,20.97149]
[1777549626407,34.45,75896.03,0.0,0.58941,0.00021,20.96899]
[1777549628351,34.45,75891.45,0.0,0.58844,0.00021,20.9794]
[1777549631364,34.45,75887.68,0.0,0.58765,0.00021,20.98791]
[1777549636393,34.45,75887.07,0.0,0.58751,0.00021,20.98933]
[1777549640319,34.46,75890.96,0.0,0.58832,0.00021,20.98076]
[1777549645347,34.46,75892.65,0.0,0.58866,0.00021,20.97709]
[1777549650364,34.47,75889.46,0.0,0.58798,0.00021,20.98438]
[1777549655372,34.47,75891.48,0.0,0.58841,0.00021,20.97583]
[1777549660374,34.48,75891.36,0.0,0.58837,0.00021,20.97626]
[1777549660349,34.48,75898.76,0.0,0.58992,0.00021,20.95949]
[1777549661422,34.48,75903.62,0.0,0.59093,0.00021,20.94839]
[1777549662396,34.48,75907.4,0.0,0.59172,0.00021,20.93965]
[1777549662482,34.48,75907.4,0.0,0.59172,0.00021,20.93965]
[1777549662512,34.48,75907.4,0.0,0.59172,0.00021,20.93965]
[1777549662695,34.48,75907.4,0.0,0.59172,0.00021,20.93965]
[1777549665760,34.48,75910.39,0.0,0.59233,0.00021,20.93273]
[1777549666061,34.49,75912.14,0.0,0.59269,0.00021,20.92866]
[1777549669250,34.49,75915.39,0.0,0.59337,0.00021,20.921]
[1777549669453,34.49,75921.36,0.0,0.59462,0.00021,20.90663]
[1777549671404,34.48,75926.5,0.0,0.59569,0.00021,20.89405]
[1777549671974,34.48,75926.5,0.0,0.59569,0.00021,20.89405]
[1777549673550,34.48,75929.76,0.0,0.59638,0.00021,20.88598]
[1777549678803,34.48,75929.02,0.0,0.59624,0.00021,20.88763]
[1777549681324,34.48,75929.17,0.0,0.59627,0.00021,20.88723]
[1777549686348,34.47,75927.86,0.0,0.59601,0.00021,20.89026]
[1777549689422,34.47,75928.93,0.0,0.59624,0.00021,20.88753]
[1777549690476,34.46,75928.97,0.0,0.59626,0.00021,20.88738]
[1777549695963,34.46,75928.67,0.0,0.5962,0.00021,20.88797]
[1777549700498,34.46,75930.74,0.0,0.59664,0.00021,20.88274]
[1777549705517,34.45,75932.92,0.0,0.59711,0.00021,20.87719]
[1777549710527,34.45,75935.25,0.0,0.59761,0.00021,20.87118]
[1777549712693,34.45,75935.1,0.0,0.5976,0.00021,20.86737]
[1777549716063,34.44,75939.15,0.0,0.59845,0.00021,20.85707]
[1777549721100,34.44,75935.76,0.0,0.59775,0.00021,20.86546]
[1777549724119,34.44,75940.0,0.0,0.59864,0.00021,20.85469]
[1777549728148,34.44,75943.85,0.0,0.59944,0.00021,20.84499]
[1777549733183,34.43,75943.21,0.0,0.59931,0.00021,20.84652]
[1777549734583,34.43,75943.39,0.0,0.59935,0.00021,20.84603]
[1777549735505,34.43,75945.61,0.0,0.59982,0.00021,20.84032]
[1777549738348,34.43,75946.44,0.0,0.59999,0.00021,20.83815]
[1777549740629,34.43,75946.06,0.0,0.59991,0.00021,20.83911]
[1777549741722,34.43,75945.65,0.0,0.59983,0.00021,20.84013]
[1777549742258,34.43,75945.65,0.0,0.59983,0.00021,20.84013]
[1777549742477,34.43,75945.65,0.0,0.59983,0.00021,20.84013]
[1777549742325,34.43,75986.55,0.0,0.60832,0.00021,20.73052]
[1777549742790,34.43,75986.55,0.0,0.60832,0.00021,20.73052]
[1777549743289,34.43,75986.55,0.0,0.60832,0.00021,20.73052]
[1777549743338,34.43,75985.88,0.0,0.60818,0.00021,20.73241]
[1777549743731,34.43,75985.88,0.0,0.60818,0.00021,20.73241]
[1777549744261,34.43,75985.88,0.0,0.60817,0.00021,20.73246]
[1777549744932,34.43,75985.88,0.0,0.60817,0.00021,20.73246]
[1777549745268,34.43,75986.23,0.0,0.60824,0.00021,20.73153]
[1777549748445,34.44,75992.33,0.0,0.60949,0.00021,20.71454]
[1777549750861,34.44,75992.05,0.0,0.60943,0.00021,20.71543]
[1777549750924,34.44,75994.33,0.0,0.6099,0.00021,20.70903]
[1777549752358,34.44,76001.09,0.0,0.61129,0.00021,20.68979]
[1777549754333,34.44,76006.77,0.0,0.61245,0.00021,20.67342]
[1777549757351,34.44,76011.0,0.0,0.61332,0.00021,20.66109]
[1777549760372,34.44,76015.85,0.0,0.61432,0.00021,20.64686]
[1777549762060,34.44,76015.85,0.0,0.61432,0.00021,20.64688]
[1777549762386,34.44,76017.63,0.0,0.61468,0.00021,20.64163]
[1777549764400,34.44,76013.69,0.0,0.61387,0.00021,20.65331]
[1777549769435,34.45,76014.05,0.0,0.61394,0.00021,20.65233]
[1777549774470,34.45,76008.89,0.0,0.61289,0.00021,20.66333]
[1777549779510,34.45,76008.95,0.0,0.6129,0.00021,20.66319]
[1777549784541,34.45,76008.24,0.0,0.61275,0.00021,20.66528]
[1777549786570,34.45,76016.29,0.0,0.61441,0.00021,20.64169]
[1777549791591,34.45,76018.91,0.0,0.61494,0.00021,20.63403]
[1777549796624,34.45,76018.61,0.0,0.61487,0.00021,20.63503]
[1777549802430,34.46,76018.45,0.0,0.61483,0.00021,20.63559]
[1777549809314,34.46,76019.35,0.0,0.61501,0.00021,20.63301]
[1777549809468,34.46,76019.35,0.0,0.61501,0.00021,20.63301]
[1777549811631,34.46,76019.44,0.0,0.61502,0.00021,20.63286]
[1777549812490,34.46,76031.17,0.0,0.61744,0.00021,20.59752]
[1777549817773,34.45,76030.38,0.0,0.61729,0.00021,20.59966]
[1777549822816,34.45,76029.71,0.0,0.61717,0.00021,20.60152]
[1777549824823,34.45,76023.82,0.0,0.61595,0.00021,20.61934]
[1777549829857,34.45,76022.09,0.0,0.6156,0.00021,20.62455]
[1777549831907,34.45,76022.06,0.0,0.61559,0.00021,20.62466]
[1777549836767,34.45,76017.44,0.0,0.61465,0.00021,20.63429]
[1777549843074,34.46,76016.54,0.0,0.61446,0.00021,20.63702]
[1777549844964,34.46,76012.33,0.0,0.6136,0.00021,20.64945]
[1777549849998,34.46,76010.67,0.0,0.61325,0.00021,20.65433]
[1777549850865,34.46,76010.67,0.0,0.61325,0.00021,20.65433]
[1777549851581,34.46,76004.91,0.0,0.61207,0.00021,20.6711]
[1777549853021,34.46,76001.38,0.0,0.61134,0.00021,20.68127]
[1777549857050,34.46,75997.61,0.0,0.61056,0.00021,20.69202]
[1777549862087,34.45,75996.09,0.0,0.61026,0.00021,20.69627]
[1777549863440,34.45,75991.44,0.0,0.6093,0.00021,20.70943]
[1777549864131,34.45,75982.54,0.0,0.60746,0.00021,20.73428]
[1777549866119,34.45,75980.18,0.0,0.60697,0.00021,20.74074]
[1777549868633,34.45,75982.85,0.0,0.60753,0.00021,20.73332]
[1777549869142,34.45,75984.08,0.0,0.60779,0.00021,20.72984]
[1777549874175,34.45,75983.04,0.0,0.60756,0.00021,20.73291]
[1777549878870,34.46,75983.29,0.0,0.6076,0.00021,20.73236]
[1777549878897,34.46,75983.29,0.0,0.6076,0.00021,20.73236]
[1777549879212,34.46,75983.04,0.0,0.60755,0.00021,20.73308]
[1777549883239,34.46,75978.64,0.0,0.60663,0.00021,20.74533]
[1777549888274,34.46,75977.36,0.0,0.60636,0.00021,20.74896]
[1777549889282,34.46,75972.44,0.0,0.60534,0.00021,20.76239]
[1777549892378,34.46,75970.58,0.0,0.60497,0.00021,20.76328]
[1777549892408,34.47,75966.35,0.0,0.60409,0.00021,20.77466]
[1777549896334,34.47,75975.01,0.0,0.60588,0.00021,20.75131]
[1777549897342,34.47,75980.69,0.0,0.60706,0.00021,20.73575]
[1777549902377,34.47,75980.77,0.0,0.60706,0.00021,20.73569]
[1777549905398,34.47,75975.04,0.0,0.60587,0.00021,20.75147]
[1777549910436,34.47,75970.68,0.0,0.60496,0.00021,20.76336]
[1777549913453,34.47,75975.75,0.0,0.60601,0.00021,20.74962]
[1777549918489,34.48,75974.83,0.0,0.60582,0.00021,20.75218]
[1777549923525,34.48,75972.5,0.0,0.60533,0.00021,20.75855]
[1777549928558,34.48,75973.07,0.0,0.60545,0.00021,20.757]
[1777549933594,34.48,75977.33,0.0,0.60633,0.00021,20.74539]
[1777549938629,34.48,75976.98,0.0,0.60626,0.00021,20.74637]
[1777549943666,34.48,75977.64,0.0,0.60639,0.00021,20.74458]
[1777549948707,34.48,75974.48,0.0,0.60574,0.00021,20.75321]
[1777549951023,34.48,75975.02,0.0,0.60585,0.00021,20.75173]
[1777549951722,34.48,75975.11,0.0,0.60589,0.00021,20.74731]
[1777549952751,34.48,75970.13,0.0,0.60486,0.00021,20.7608]
[1777549954015,34.48,75970.36,0.0,0.60491,0.00021,20.76017]
[1777549954742,34.48,75969.85,0.0,0.6048,0.00021,20.76153]
[1777549959781,34.48,75972.26,0.0,0.60531,0.00021,20.75497]
[1777549962752,34.47,75972.49,0.0,0.60535,0.00021,20.75433]
[1777549962768,34.47,75972.49,0.0,0.60535,0.00021,20.75433]
[1777549962803,34.47,75970.99,0.0,0.60505,0.00021,20.75837]
[1777549963805,34.47,75966.24,0.0,0.60406,0.00021,20.77112]
[1777549966829,34.47,75962.32,0.0,0.60325,0.00021,20.78151]
[1777549967912,34.47,75962.32,0.0,0.60325,0.00021,20.78151]
[1777549967937,34.47,75955.92,0.0,0.60193,0.00021,20.79836]
[1777549973241,34.47,75955.03,0.0,0.60175,0.00021,20.80058]
[1777549973283,34.47,75960.75,0.0,0.60294,0.00021,20.78552]
[1777549976503,34.47,75961.35,0.0,0.60306,0.00021,20.7839]
[1777549976603,34.47,75961.46,0.0,0.60309,0.00021,20.7836]
[1777549978674,34.47,75961.46,0.0,0.60309,0.00021,20.78358]
[1777549983945,34.46,75962.57,0.0,0.60333,0.00021,20.78056]
[1777549988979,34.46,75960.38,0.0,0.60288,0.00021,20.78631]
[1777549994014,34.46,75962.65,0.0,0.60335,0.00021,20.78025]
[1777549999050,34.46,75961.1,0.0,0.60303,0.00021,20.78433]
[1777550004084,34.46,75958.5,0.0,0.60249,0.00021,20.79114]
[1777550008113,34.46,75954.6,0.0,0.60169,0.00021,20.80132]
[1777550012829,34.46,75952.79,0.0,0.60133,0.00021,20.80183]
[1777550013149,34.46,75951.94,0.0,0.60116,0.00021,20.80401]
[1777550018185,34.45,75949.6,0.0,0.60068,0.00021,20.81]
[1777550023219,34.45,75949.13,0.0,0.60058,0.00021,20.81115]
[1777550028256,34.45,75948.06,0.0,0.60036,0.00021,20.81385]
[1777550033102,34.45,75950.91,0.0,0.60096,0.00021,20.80644]
[1777550033289,34.45,75954.05,0.0,0.60161,0.00021,20.79826]
[1777550038325,34.45,75956.84,0.0,0.60219,0.00021,20.79096]
[1777550041345,34.45,75963.05,0.0,0.60348,0.00021,20.77454]
[1777550042560,34.45,75963.05,0.0,0.60348,0.00021,20.77454]
[1777550042661,34.45,75962.61,0.0,0.60339,0.00021,20.77572]
[1777550046559,34.45,75963.22,0.0,0.60352,0.00021,20.77411]
[1777550052422,34.45,75963.75,0.0,0.60362,0.00021,20.77277]
[1777550057458,34.45,75961.72,0.0,0.6032,0.00021,20.77821]
[1777550062492,34.45,75961.12,0.0,0.60307,0.00021,20.77983]
[1777550067528,34.45,75962.31,0.0,0.60332,0.00021,20.7767]
[1777550072563,34.46,75964.72,0.0,0.60383,0.00021,20.76614]
[1777550077598,34.46,75964.86,0.0,0.60386,0.00021,20.76581]
[1777550082633,34.46,75963.54,0.0,0.60358,0.00021,20.76937]
[1777550084647,34.46,75968.02,0.0,0.60451,0.00021,20.7574]
[1777550087091,34.46,75968.95,0.0,0.6047,0.00021,20.75493]
[1777550092705,34.46,75968.65,0.0,0.60463,0.00021,20.75584]
[1777550097739,34.46,75968.79,0.0,0.60465,0.00021,20.75555]
[1777550102775,34.47,75967.14,0.0,0.60431,0.00021,20.76006]
[1777550107810,34.47,75963.91,0.0,0.60363,0.00021,20.76876]
[1777550112845,34.47,75962.38,0.0,0.60331,0.00021,20.77289]
[1777550116876,34.47,75958.75,0.0,0.60255,0.00021,20.78254]
[1777550121908,34.47,75954.51,0.0,0.60167,0.00021,20.7937]
[1777550126943,34.47,75953.9,0.0,0.60154,0.00021,20.79533]
[1777550131977,34.47,75952.35,0.0,0.60123,0.00021,20.79524]
[1777550137013,34.47,75951.74,0.0,0.6011,0.00021,20.79686]
[1777550141756,34.48,75955.41,0.0,0.60186,0.00021,20.78734]
[1777550147084,34.48,75955.67,0.0,0.60191,0.00021,20.78672]
[1777550152118,34.48,75955.76,0.0,0.60193,0.00021,20.78653]
[1777550159166,34.48,75956.46,0.0,0.60207,0.00021,20.78475]
[1777550164201,34.48,75957.34,0.0,0.60225,0.00021,20.78248]
[1777550169236,34.48,75957.58,0.0,0.6023,0.00021,20.78188]
[1777550174272,34.48,75954.91,0.0,0.60174,0.00021,20.78889]
[1777550178302,34.48,75950.77,0.0,0.60088,0.00021,20.79967]
[1777550183335,34.48,75950.29,0.0,0.60078,0.00021,20.80091]
[1777550189377,34.48,75948.98,0.0,0.60051,0.00021,20.80429]
[1777550193317,34.48,75948.44,0.0,0.60041,0.00021,20.80152]
[1777550198440,34.48,75949.24,0.0,0.60058,0.00021,20.79946]
[1777550203056,34.48,75951.3,0.0,0.601,0.00021,20.79414]
[1777550203497,34.48,75951.3,0.0,0.601,0.00021,20.79414]
[1777550204032,34.48,75951.3,0.0,0.601,0.00021,20.79414]
[1777550204038,34.48,75952.85,0.0,0.60133,0.00021,20.79011]
[1777550204083,34.48,75952.85,0.0,0.60133,0.00021,20.79011]
[1777550209135,34.48,75953.64,0.0,0.60149,0.00021,20.78807]
[1777550214938,34.48,75953.64,0.0,0.60149,0.00021,20.78809]
[1777550216567,34.48,75958.67,0.0,0.60253,0.00021,20.77493]
[1777550221600,34.49,75959.13,0.0,0.60262,0.00021,20.77378]
[1777550226641,34.49,75958.3,0.0,0.60245,0.00021,20.77602]
[1777550231670,34.49,75960.23,0.0,0.60284,0.00021,20.77099]
[1777550236706,34.49,75960.83,0.0,0.60296,0.00021,20.76946]
[1777550241741,34.49,75960.75,0.0,0.60294,0.00021,20.76973]
[1777550246777,34.49,75959.97,0.0,0.60278,0.00021,20.77184]
[1777550251812,34.5,75959.37,0.0,0.60267,0.00021,20.7693]
[1777550256845,34.5,75959.48,0.0,0.60269,0.00021,20.76906]
[1777550261881,34.5,75962.44,0.0,0.6033,0.00021,20.76127]
[1777550266921,34.5,75960.01,0.0,0.60279,0.00021,20.76778]
[1777550271963,34.5,75960.99,0.0,0.60299,0.00021,20.76525]
[1777550275980,34.5,75956.98,0.0,0.60215,0.00021,20.77586]
[1777550281019,34.5,75950.56,0.0,0.60081,0.00021,20.79262]
[1777550284039,34.5,75954.5,0.0,0.60163,0.00021,20.78242]
[1777550290084,34.51,75956.88,0.0,0.60212,0.00021,20.77628]
[1777550295120,34.51,75957.43,0.0,0.60223,0.00021,20.7749]
[1777550297363,34.51,75957.34,0.0,0.60221,0.00021,20.77517]
[1777550302881,34.51,75958.17,0.0,0.60238,0.00021,20.77305]
[1777550308373,34.51,75958.93,0.0,0.60253,0.00021,20.77111]
[1777550315263,34.52,75960.78,0.0,0.60292,0.00021,20.76217]
[1777550318678,34.52,75961.0,0.0,0.60297,0.00021,20.76162]
[1777550324326,34.52,75960.46,0.0,0.60285,0.00021,20.76315]
[1777550329361,34.52,75961.95,0.0,0.60315,0.00021,20.75928]
[1777550334397,34.52,75961.76,0.0,0.60311,0.00021,20.75986]
[1777550340439,34.53,75961.82,0.0,0.60311,0.00021,20.75979]
[1777550345043,34.53,75961.8,0.0,0.6031,0.00021,20.75989]
[1777550347190,34.53,75973.18,0.0,0.60546,0.00021,20.72951]
[1777550349508,34.53,75978.91,0.0,0.60664,0.00021,20.71397]
[1777550350659,34.53,75978.91,0.0,0.60664,0.00021,20.71397]
[1777550350701,34.53,75984.13,0.0,0.60771,0.00021,20.69963]
[1777550354924,34.54,75988.52,0.0,0.60861,0.00021,20.68762]
[1777550356551,34.54,75992.86,0.0,0.60949,0.00021,20.67555]
[1777550358565,34.54,75997.38,0.0,0.61042,0.00021,20.66289]
[1777550360579,34.55,76001.26,0.0,0.61121,0.00021,20.65196]
[1777550365614,34.55,76001.63,0.0,0.61127,0.00021,20.65119]
[1777550370650,34.56,76002.09,0.0,0.61134,0.00021,20.65022]
[1777550375684,34.57,75999.7,0.0,0.61084,0.00021,20.65317]
[1777550378705,34.57,75994.94,0.0,0.60985,0.00021,20.66685]
[1777550383029,34.58,75994.81,0.0,0.60982,0.00021,20.66736]
[1777550383058,34.58,75995.81,0.0,0.61002,0.00021,20.66459]
[1777550388947,34.58,75993.13,0.0,0.60945,0.00021,20.67239]
[1777550394817,34.59,75996.9,0.0,0.6102,0.00021,20.66212]
[1777550396832,34.59,76000.99,0.0,0.61104,0.00021,20.6506]
[1777550397270,34.59,76000.99,0.0,0.61104,0.00021,20.6506]
[1777550398844,34.6,76006.34,0.0,0.61213,0.00021,20.63537]
[1777550400859,34.6,76010.41,0.0,0.61296,0.00021,20.62373]
[1777550403880,34.6,76006.21,0.0,0.61208,0.00021,20.63609]
[1777550408914,34.61,76008.4,0.0,0.61251,0.00021,20.63009]
[1777550411938,34.62,76012.14,0.0,0.61326,0.00021,20.61943]
[1777550416972,34.62,76008.4,0.0,0.61247,0.00021,20.63062]
[1777550418986,34.63,76000.13,0.0,0.61077,0.00021,20.65445]
[1777550422047,34.63,75999.36,0.0,0.6106,0.00021,20.65672]
[1777550422066,34.63,75999.36,0.0,0.6106,0.00021,20.65672]
[1777550422075,34.63,75999.36,0.0,0.6106,0.00021,20.65672]
[1777550422145,34.63,75998.57,0.0,0.61044,0.00021,20.65901]
[1777550425031,34.63,75996.52,0.0,0.61001,0.00021,20.66488]
[1777550425136,34.63,75995.2,0.0,0.60974,0.00021,20.66864]
[1777550427209,34.63,75991.56,0.0,0.60898,0.00021,20.67892]
[1777550432079,34.66,75988.06,0.0,0.60822,0.00021,20.68544]
[1777550433086,34.66,75992.19,0.0,0.60906,0.00021,20.67401]
[1777550434092,34.66,75996.8,0.0,0.61001,0.00021,20.66112]
[1777550437113,34.66,76000.68,0.0,0.61079,0.00021,20.65027]
[1777550441917,34.67,76003.13,0.0,0.61128,0.00021,20.64351]
[1777550442149,34.67,76003.12,0.0,0.61128,0.00021,20.6436]
[1777550443157,34.67,76008.52,0.0,0.61238,0.00021,20.62817]
[1777550443502,34.67,76008.52,0.0,0.61238,0.00021,20.62817]
[1777550445497,34.67,76011.83,0.0,0.61305,0.0002,20.61873]
[1777550448190,34.68,76016.08,0.0,0.61391,0.0002,20.60657]
[1777550452229,34.68,76022.17,0.0,0.61514,0.0002,20.58898]
[1777550453025,34.68,76022.17,0.0,0.61514,0.0002,20.58898]
[1777550458272,34.7,76019.21,0.0,0.6145,0.0002,20.5982]
[1777550463310,34.7,76020.16,0.0,0.61467,0.0002,20.59582]
[1777550468345,34.71,76021.85,0.0,0.61499,0.0002,20.59126]
[1777550474088,34.72,76022.24,0.0,0.61503,0.0002,20.59062]
[1777550479422,34.73,76024.05,0.0,0.61538,0.0002,20.58571]
[1777550485013,34.74,76027.19,0.0,0.61599,0.0002,20.57684]
[1777550490499,34.76,76028.2,0.0,0.61616,0.0002,20.57444]
[1777550491508,34.76,76024.99,0.0,0.61551,0.0002,20.57985]
[1777550496542,34.77,76027.45,0.0,0.61599,0.0002,20.57304]
[1777550501224,34.77,76028.91,0.0,0.61626,0.0002,20.56901]
[1777550501300,34.78,76034.6,0.0,0.61741,0.0002,20.5522]
[1777550501760,34.78,76039.21,0.0,0.61835,0.0002,20.53835]
[1777550502719,34.78,76039.21,0.0,0.61835,0.0002,20.53835]
[1777550502738,34.78,76039.21,0.0,0.61835,0.0002,20.53835]
[1777550502799,34.78,76053.25,0.0,0.6212,0.0002,20.49532]
[1777550503756,34.78,76053.25,0.0,0.6212,0.0002,20.49532]
[1777550504261,34.78,76053.25,0.0,0.6212,0.0002,20.49532]
[1777550504354,34.78,76053.25,0.0,0.6212,0.0002,20.49532]
[1777550504363,34.78,76057.75,0.0,0.6221,0.0002,20.48136]
[1777550505609,34.78,76065.7,0.0,0.62371,0.0002,20.45639]
[1777550507167,34.78,76065.7,0.0,0.62371,0.0002,20.45639]
[1777550507297,34.78,76065.7,0.0,0.62371,0.0002,20.45639]
[1777550507302,34.78,76075.23,0.0,0.62564,0.0002,20.42593]
[1777550509094,34.78,76075.23,0.0,0.62564,0.0002,20.42593]
[1777550509111,34.78,76075.23,0.0,0.62564,0.0002,20.42593]
[1777550509349,34.78,76075.23,0.0,0.62564,0.0002,20.42593]
[1777550509352,34.78,76086.23,0.0,0.62786,0.0002,20.39022]
[1777550511375,34.79,76086.23,0.0,0.62786,0.0002,20.39026]
[1777550514371,34.79,76082.68,0.0,0.62713,0.0002,20.40201]
[1777550514734,34.79,76082.68,0.0,0.62713,0.0002,20.40201]
[1777550514779,34.79,76080.38,0.0,0.62667,0.0002,20.40952]
[1777550516186,34.79,76080.38,0.0,0.62667,0.0002,20.40952]
[1777550516287,34.79,76077.36,0.0,0.62605,0.0002,20.41932]
[1777550517495,34.79,76077.36,0.0,0.62605,0.0002,20.41934]
[1777550519430,34.79,76076.88,0.0,0.62596,0.0002,20.42091]
[1777550519708,34.79,76076.9,0.0,0.62596,0.0002,20.42085]
[1777550520715,34.79,76073.66,0.0,0.6253,0.0002,20.43129]
[1777550522269,34.79,76073.66,0.0,0.6253,0.0002,20.43129]
[1777550522283,34.79,76072.3,0.0,0.62503,0.0002,20.43566]
[1777550524311,34.79,76072.3,0.0,0.62503,0.0002,20.43566]
[1777550524748,34.79,76078.15,0.0,0.62621,0.0002,20.41681]
[1777550530073,34.79,76080.72,0.0,0.62673,0.0002,20.40852]
[1777550530212,34.79,76080.72,0.0,0.62673,0.0002,20.40852]
[1777550530217,34.79,76080.72,0.0,0.62673,0.0002,20.40852]
[1777550530232,34.79,76080.72,0.0,0.62673,0.0002,20.40852]
[1777550530237,34.79,76080.72,0.0,0.62673,0.0002,20.40852]
[1777550530283,34.79,76076.91,0.0,0.62596,0.0002,20.42087]
[1777550535820,34.79,76076.91,0.0,0.62596,0.0002,20.42089]
[1777550537587,34.79,76076.91,0.0,0.62596,0.0002,20.42089]
[1777550537834,34.79,76076.02,0.0,0.62578,0.0002,20.42376]
[1777550538473,34.79,76076.02,0.0,0.62578,0.0002,20.42376]
[1777550538841,34.79,76074.92,0.0,0.62556,0.0002,20.4273]
[1777550541531,34.79,76073.53,0.0,0.62528,0.0002,20.43175]
[1777550541862,34.79,76072.52,0.0,0.62507,0.0002,20.43498]
[1777550543876,34.79,76066.42,0.0,0.62384,0.0002,20.45442]
[1777550547656,34.79,76066.57,0.0,0.62386,0.0002,20.45417]
[1777550547904,34.8,76067.27,0.0,0.62399,0.0002,20.45203]
[1777550552940,34.8,76068.58,0.0,0.62427,0.0002,20.44384]
[1777550557974,34.8,76068.9,0.0,0.62434,0.0002,20.44272]
[1777550561856,34.8,76068.22,0.0,0.6242,0.0002,20.44484]
[1777550562002,34.8,76068.56,0.0,0.62427,0.0002,20.44376]
[1777550565027,34.8,76062.09,0.0,0.62296,0.0002,20.46425]
[1777550566689,34.8,76060.36,0.0,0.62261,0.0002,20.46968]
[1777550566719,34.8,76060.36,0.0,0.62261,0.0002,20.46968]
[1777550567041,34.8,76061.08,0.0,0.62276,0.0002,20.4674]
[1777550567793,34.8,76061.08,0.0,0.62276,0.0002,20.4674]
[1777550568207,34.8,76061.08,0.0,0.62276,0.0002,20.4674]
[1777550568257,34.8,76054.55,0.0,0.62143,0.0002,20.48789]
[1777550569968,34.8,76054.55,0.0,0.62143,0.0002,20.48794]
[1777550570425,34.8,76054.55,0.0,0.62143,0.0002,20.48794]
[1777550570061,34.8,76050.27,0.0,0.62056,0.0002,20.50126]
[1777550570518,34.8,76050.27,0.0,0.62056,0.0002,20.50126]
[1777550571070,34.81,76047.42,0.0,0.61995,0.0002,20.51042]
[1777550575095,34.83,76042.18,0.0,0.61883,0.0002,20.52744]
[1777550575820,34.83,76042.18,0.0,0.61883,0.0002,20.52744]
[1777550581138,34.84,76040.1,0.0,0.61837,0.0002,20.53432]
[1777550582145,34.84,76043.65,0.0,0.61908,0.0002,20.52364]
[1777550587180,34.85,76045.46,0.0,0.61942,0.0002,20.51868]
[1777550587666,34.85,76045.46,0.0,0.61942,0.0002,20.51868]
[1777550589917,34.86,76048.05,0.0,0.61993,0.0002,20.51094]
[1777550595236,34.86,76048.02,0.0,0.6199,0.0002,20.51138]
[1777550599263,34.87,76044.46,0.0,0.61917,0.0002,20.52242]
[1777550604299,34.87,76044.7,0.0,0.61921,0.0002,20.52187]
[1777550609334,34.87,76043.82,0.0,0.61902,0.0002,20.52475]
[1777550612355,34.88,76040.44,0.0,0.61834,0.0002,20.53093]
[1777550613362,34.88,76036.58,0.0,0.61755,0.0002,20.54264]
[1777550619404,34.89,76038.03,0.0,0.61782,0.0002,20.53874]
[1777550624439,34.9,76038.95,0.0,0.61798,0.0002,20.53634]
[1777550629475,34.9,76038.47,0.0,0.61786,0.0002,20.53817]
[1777550634509,34.91,76040.79,0.0,0.61831,0.0002,20.53149]
[1777550639517,34.91,76040.12,0.0,0.61817,0.0002,20.53368]
[1777550642591,34.92,76045.2,0.0,0.61917,0.0002,20.51869]
[1777550647626,34.93,76048.08,0.0,0.61973,0.0002,20.51035]
[1777550652661,34.94,76047.13,0.0,0.61951,0.0002,20.51371]
[1777550656021,34.94,76046.82,0.0,0.61943,0.0002,20.51488]
[1777550656038,34.94,76046.82,0.0,0.61943,0.0002,20.51488]
[1777550656108,34.94,76051.13,0.0,0.6203,0.0002,20.50176]
[1777550658199,34.94,76051.0,0.0,0.62028,0.0002,20.50216]
[1777550658225,34.95,76056.29,0.0,0.62134,0.0002,20.48597]
[1777550659825,34.95,76056.29,0.0,0.62134,0.0002,20.48597]
[1777550663738,34.95,76052.45,0.0,0.62054,0.0002,20.49813]
[1777550668772,34.96,76054.35,0.0,0.62091,0.0002,20.49255]
[1777550671624,34.96,76054.36,0.0,0.62091,0.0002,20.49262]
[1777550672023,34.96,76054.36,0.0,0.62091,0.0002,20.49262]
[1777550672289,34.96,76054.36,0.0,0.62091,0.0002,20.49262]
[1777550672390,34.96,76047.32,0.0,0.6195,0.0002,20.51002]
[1777550677836,34.97,76045.72,0.0,0.61916,0.0002,20.51519]
[1777550682873,34.97,76047.65,0.0,0.61953,0.0002,20.50958]
[1777550687907,34.98,76046.58,0.0,0.6193,0.0002,20.51309]
[1777550692942,34.98,76048.24,0.0,0.61962,0.0002,20.50829]
[1777550695819,34.98,76046.98,0.0,0.61936,0.0002,20.51222]
[1777550697897,34.99,76049.77,0.0,0.61992,0.0002,20.50382]
[1777550698090,34.99,76049.77,0.0,0.61992,0.0002,20.50382]
[1777550698098,34.99,76049.77,0.0,0.61992,0.0002,20.50382]
[1777550698109,34.99,76049.77,0.0,0.61992,0.0002,20.50382]
[1777550698372,34.99,76049.77,0.0,0.61992,0.0002,20.50382]
[1777550698427,34.99,76049.77,0.0,0.61992,0.0002,20.50382]
[1777550698519,34.99,76050.28,0.0,0.62002,0.0002,20.50232]
[1777550699137,34.99,76050.28,0.0,0.62002,0.0002,20.50232]
[1777550700459,34.99,76051.48,0.0,0.62026,0.0002,20.4987]
[1777550700561,34.99,76051.71,0.0,0.6203,0.0002,20.49806]
[1777550706033,35.0,76050.9,0.0,0.62012,0.0002,20.50089]
[1777550711068,35.0,76049.93,0.0,0.6199,0.0002,20.50415]
[1777550712877,35.0,76049.18,0.0,0.61975,0.0002,20.50649]
[1777550713082,35.0,76050.16,0.0,0.61994,0.0002,20.50355]
[1777550714725,35.01,76050.26,0.0,0.61996,0.0002,20.50331]
[1777550720131,35.01,76049.61,0.0,0.61981,0.0002,20.50563]
[1777550723002,35.02,76047.31,0.0,0.61934,0.0002,20.51273]
[1777550723152,35.02,76045.12,0.0,0.61889,0.0002,20.51942]
[1777550725000,35.02,76042.64,0.0,0.61839,0.0002,20.52694]
[1777550730200,35.02,76042.24,0.0,0.61829,0.0002,20.52838]
[1777550735235,35.03,76039.17,0.0,0.61768,0.0002,20.53355]
[1777550740271,35.03,76038.49,0.0,0.61753,0.0002,20.53572]
[1777550745306,35.03,76039.1,0.0,0.61765,0.0002,20.53404]
[1777550750355,35.04,76039.51,0.0,0.61772,0.0002,20.53304]
[1777550752701,35.04,76038.3,0.0,0.61746,0.0002,20.53685]
[1777550753361,35.04,76042.35,0.0,0.61827,0.0002,20.52479]
[1777550754165,35.04,76042.35,0.0,0.61827,0.0002,20.52479]
[1777550754169,35.04,76042.35,0.0,0.61827,0.0002,20.52479]
[1777550754174,35.04,76042.35,0.0,0.61827,0.0002,20.52479]
[1777550754186,35.04,76042.35,0.0,0.61827,0.0002,20.52479]
[1777550754369,35.04,76049.0,0.0,0.61961,0.0002,20.50473]
[1777550756383,35.04,76052.39,0.0,0.62029,0.0002,20.4945]
[1777550757387,35.04,76052.39,0.0,0.62029,0.0002,20.4945]
[1777550757424,35.05,76055.95,0.0,0.62101,0.0002,20.48362]
[1777550758117,35.05,76055.95,0.0,0.62101,0.0002,20.48362]
[1777550758131,35.05,76055.95,0.0,0.62101,0.0002,20.48362]
[1777550758372,35.05,76055.95,0.0,0.62101,0.0002,20.48362]
[1777550758588,35.05,76055.95,0.0,0.62101,0.0002,20.48362]
[1777550758617,35.05,76055.95,0.0,0.62101,0.0002,20.48362]
[1777550758597,35.05,76055.29,0.0,0.62087,0.0002,20.4857]
[1777550760411,35.05,76060.82,0.0,0.62198,0.0002,20.46872]
[1777550765271,35.05,76059.27,0.0,0.62167,0.0002,20.47358]
[1777550765588,35.05,76059.27,0.0,0.62167,0.0002,20.47358]
[1777550767459,35.05,76065.98,0.0,0.62302,0.0002,20.45261]
[1777550770327,35.05,76068.16,0.0,0.62346,0.0002,20.44573]
[1777550770485,35.05,76068.36,0.0,0.62351,0.0002,20.44508]
[1777550771982,35.05,76068.1,0.0,0.62345,0.0002,20.44588]
[1777550772327,35.05,76068.1,0.0,0.62345,0.0002,20.44588]
[1777550772494,35.04,76068.64,0.0,0.62356,0.0002,20.44416]
[1777550773406,35.04,76068.64,0.0,0.62356,0.0002,20.44416]
[1777550773655,35.04,76068.64,0.0,0.62356,0.0002,20.44416]
[1777550773657,35.04,76073.99,0.0,0.62464,0.0002,20.42725]
[1777550776501,35.04,76074.63,0.0,0.62477,0.0002,20.42519]
[1777550776598,35.04,76077.4,0.0,0.62533,0.0002,20.41637]
[1777550780551,35.05,76072.59,0.0,0.62436,0.0002,20.43172]
[1777550785586,35.04,76074.25,0.0,0.6247,0.0002,20.42639]
[1777550787600,35.05,76077.67,0.0,0.62537,0.0002,20.41569]
[1777550789900,35.05,76078.41,0.0,0.62552,0.0002,20.41343]
[1777550790621,35.05,76085.55,0.0,0.62694,0.0002,20.3906]
[1777550791628,35.05,76089.77,0.0,0.62781,0.0002,20.37269]
[1777550791948,35.05,76089.77,0.0,0.62781,0.0002,20.37269]
[1777550792632,35.05,76089.77,0.0,0.62781,0.0002,20.37269]
[1777550792634,35.05,76096.45,0.0,0.62915,0.0002,20.35088]
[1777550793612,35.05,76096.45,0.0,0.62915,0.0002,20.35088]
[1777550793656,35.05,76102.45,0.0,0.63034,0.0002,20.33111]
[1777550794650,35.05,76109.32,0.0,0.63171,0.0002,20.30826]
[1777550795695,35.05,76111.54,0.0,0.63215,0.0002,20.30087]
[1777550796664,35.05,76109.03,0.0,0.63165,0.0002,20.30936]
[1777550796738,35.05,76109.03,0.0,0.63165,0.0002,20.30936]
[1777550797671,35.06,76107.69,0.0,0.63138,0.0002,20.3139]
[1777550799342,35.06,76107.73,0.0,0.63138,0.0002,20.31383]
[1777550799685,35.06,76108.06,0.0,0.63145,0.0002,20.31278]
[1777550800696,35.06,76102.47,0.0,0.63033,0.0002,20.33145]
[1777550803713,35.06,76099.36,0.0,0.6297,0.0002,20.34185]
[1777550808748,35.06,76098.61,0.0,0.62954,0.0002,20.34447]
[1777550811997,35.06,76096.13,0.0,0.62904,0.0002,20.35268]
[1777550812098,35.06,76094.49,0.0,0.62871,0.0002,20.35809]
[1777550814288,35.06,76094.67,0.0,0.62875,0.0002,20.35751]
[1777550818190,35.07,76094.43,0.0,0.62869,0.0002,20.35836]
[1777550818278,35.07,76094.27,0.0,0.62866,0.0002,20.35891]
[1777550823857,35.07,76092.51,0.0,0.6283,0.0002,20.36471]
[1777550826377,35.07,76092.56,0.0,0.62831,0.0002,20.36456]
[1777550826441,35.07,76094.75,0.0,0.62875,0.0002,20.35741]
[1777550831911,35.07,76095.18,0.0,0.62883,0.0002,20.35606]
[1777550832918,35.07,76099.57,0.0,0.62971,0.0002,20.34164]
[1777550834581,35.07,76099.57,0.0,0.62971,0.0002,20.34164]
[1777550839968,35.07,76104.09,0.0,0.6306,0.0002,20.32689]
[1777550844703,35.07,76104.38,0.0,0.63066,0.0002,20.32602]
[1777550843996,35.07,76096.23,0.0,0.62903,0.0002,20.35293]
[1777550844767,35.07,76096.23,0.0,0.62903,0.0002,20.35293]
[1777550845003,35.07,76092.95,0.0,0.62837,0.0002,20.36367]
[1777550850038,35.07,76093.4,0.0,0.62846,0.0002,20.36223]
[1777550852852,35.07,76092.96,0.0,0.62839,0.0002,20.35942]
[1777550853057,35.07,76093.36,0.0,0.62847,0.0002,20.35812]
[1777550858093,35.07,76092.99,0.0,0.6284,0.0002,20.35933]
[1777550863128,35.07,76093.84,0.0,0.62857,0.0002,20.35655]
[1777550865327,35.07,76093.57,0.0,0.62851,0.0002,20.35744]
[1777550866637,35.07,76092.72,0.0,0.62834,0.0002,20.36021]
[1777550866733,35.07,76092.65,0.0,0.62833,0.0002,20.36044]
[1777550867000,35.07,76092.65,0.0,0.62833,0.0002,20.36044]
[1777550869170,35.07,76087.8,0.0,0.62736,0.0002,20.37618]
[1777550874205,35.08,76089.98,0.0,0.62779,0.0002,20.36915]
[1777550879240,35.08,76090.52,0.0,0.62789,0.0002,20.36754]
[1777550881460,35.08,76090.42,0.0,0.62787,0.0002,20.36785]
[1777550881531,35.08,76090.41,0.0,0.62787,0.0002,20.36797]
[1777550884275,35.08,76080.17,0.0,0.6258,0.0002,20.40124]
[1777550885282,35.08,76078.55,0.0,0.62547,0.0002,20.40648]
[1777550890316,35.09,76074.59,0.0,0.62466,0.0002,20.41936]
[1777550894682,35.09,76077.62,0.0,0.62526,0.0002,20.40993]
[1777550894749,35.09,76077.78,0.0,0.62528,0.0002,20.40948]
[1777550896359,35.1,76072.79,0.0,0.62428,0.0002,20.42543]
[1777550897488,35.1,76072.79,0.0,0.62428,0.0002,20.42543]
[1777550897504,35.1,76072.79,0.0,0.62428,0.0002,20.42543]
[1777550897507,35.1,76071.73,0.0,0.62406,0.0002,20.42882]
[1777550899379,35.1,76063.07,0.0,0.62231,0.0002,20.45604]
[1777550900387,35.1,76059.18,0.0,0.62152,0.0002,20.46813]
[1777550903068,35.11,76056.03,0.0,0.62088,0.0002,20.47798]
[1777550903419,35.11,76056.03,0.0,0.62088,0.0002,20.47798]
[1777550903753,35.11,76056.03,0.0,0.62088,0.0002,20.47798]
[1777550903516,35.11,76054.44,0.0,0.62056,0.0002,20.48293]
[1777550906018,35.11,76053.7,0.0,0.6204,0.0002,20.48534]
[1777550906429,35.11,76053.24,0.0,0.6203,0.0002,20.48682]
[1777550910457,35.14,76056.64,0.0,0.62089,0.0002,20.47802]
[1777550912471,35.17,76053.28,0.0,0.62014,0.0002,20.4855]
[1777550917506,35.19,76052.65,0.0,0.61996,0.0002,20.48832]
[1777550922541,35.24,76050.29,0.0,0.61933,0.0002,20.49802]
[1777550927575,35.27,76049.06,0.0,0.619,0.0002,20.50307]
[1777550932624,35.27,76046.73,0.0,0.61852,0.0002,20.51033]
[1777550937659,35.28,76047.09,0.0,0.61857,0.0002,20.50954]
[1777550942695,35.29,76045.8,0.0,0.61829,0.0002,20.51368]
[1777550947730,35.29,76043.75,0.0,0.61787,0.0002,20.52007]
[1777550952767,35.3,76045.07,0.0,0.61811,0.0002,20.51642]
[1777550957802,35.3,76045.09,0.0,0.6181,0.0002,20.51664]
[1777550958536,35.3,76045.09,0.0,0.6181,0.0002,20.51664]
[1777550958548,35.3,76045.09,0.0,0.6181,0.0002,20.51664]
[1777550958810,35.31,76048.55,0.0,0.61879,0.0002,20.50638]
[1777550961671,35.31,76050.08,0.0,0.61909,0.0002,20.50186]
[1777550961834,35.31,76050.08,0.0,0.61909,0.0002,20.5019]
[1777550966869,35.31,76049.5,0.0,0.61896,0.0002,20.50382]
[1777550971905,35.32,76051.49,0.0,0.61937,0.0002,20.49381]
[1777550977615,35.32,76055.24,0.0,0.62011,0.0002,20.48274]
[1777550982981,35.32,76053.49,0.0,0.61974,0.0002,20.48824]
[1777550988018,35.33,76052.95,0.0,0.61963,0.0002,20.48997]
[1777550989066,35.33,76052.95,0.0,0.61963,0.0002,20.48997]
[1777550989127,35.33,76052.77,0.0,0.61959,0.0002,20.49056]
[1777550993147,35.33,76052.85,0.0,0.6196,0.0002,20.49036]
[1777550993247,35.33,76053.59,0.0,0.61975,0.0002,20.48817]
[1777550999096,35.33,76052.88,0.0,0.6196,0.0002,20.49043]
[1777551002312,35.33,76052.15,0.0,0.61945,0.0002,20.49267]
[1777551002364,35.33,76051.17,0.0,0.61925,0.0002,20.49564]
[1777551007826,35.33,76051.45,0.0,0.6193,0.0002,20.49489]
[1777551013196,35.34,76048.94,0.0,0.6188,0.0002,20.50251]
[1777551018229,35.34,76047.84,0.0,0.61857,0.0002,20.5059]
[1777551021701,35.34,76047.82,0.0,0.61856,0.0002,20.50599]
[1777551021802,35.34,76048.47,0.0,0.61869,0.0002,20.50406]
[1777551027292,35.34,76053.03,0.0,0.6196,0.0002,20.49046]
[1777551032326,35.34,76053.18,0.0,0.61964,0.0002,20.48589]
[1777551037362,35.35,76052.28,0.0,0.61946,0.0002,20.48871]
[1777551043404,35.35,76051.68,0.0,0.61933,0.0002,20.49065]
[1777551045140,35.35,76051.68,0.0,0.61933,0.0002,20.49065]
[1777551045417,35.35,76051.53,0.0,0.6193,0.0002,20.49114]
[1777551050452,35.35,76049.21,0.0,0.61883,0.0002,20.49819]
[1777551057502,35.35,76049.57,0.0,0.61889,0.0002,20.49723]
[1777551062537,35.36,76049.31,0.0,0.61883,0.0002,20.4981]
[1777551063984,35.36,76049.3,0.0,0.61883,0.0002,20.49815]
[1777551064029,35.36,76049.3,0.0,0.61883,0.0002,20.49815]
[1777551064551,35.36,76049.25,0.0,0.61882,0.0002,20.49831]
[1777551065532,35.36,76049.25,0.0,0.61882,0.0002,20.49831]
[1777551065540,35.36,76049.25,0.0,0.61882,0.0002,20.49831]
[1777551065624,35.36,76055.89,0.0,0.62015,0.0002,20.47832]
[1777551066042,35.36,76055.89,0.0,0.62015,0.0002,20.47832]
[1777551068616,35.36,76055.56,0.0,0.62008,0.0002,20.47934]
[1777551068622,35.36,76055.56,0.0,0.62008,0.0002,20.47934]
[1777551068640,35.36,76055.56,0.0,0.62008,0.0002,20.47934]
[1777551068683,35.36,76055.14,0.0,0.62,0.0002,20.48063]
[1777551071675,35.36,76055.14,0.0,0.62,0.0002,20.48066]
[1777551071683,35.36,76055.14,0.0,0.62,0.0002,20.48066]
[1777551071703,35.36,76054.67,0.0,0.6199,0.0002,20.48214]
[1777551072143,35.36,76054.67,0.0,0.6199,0.0002,20.48214]
[1777551072628,35.36,76054.67,0.0,0.6199,0.0002,20.48214]
[1777551072644,35.36,76054.67,0.0,0.6199,0.0002,20.48214]
[1777551072711,35.36,76054.42,0.0,0.61985,0.0002,20.48293]
[1777551076192,35.36,76054.94,0.0,0.61994,0.0002,20.48144]
[1777551076589,35.36,76054.94,0.0,0.61994,0.0002,20.48144]
[1777551076772,35.36,76054.94,0.0,0.61994,0.0002,20.48144]
[1777551076873,35.36,76056.35,0.0,0.62022,0.0002,20.47721]
[1777551078781,35.36,76056.69,0.0,0.62029,0.0002,20.47622]
[1777551078882,35.36,76064.87,0.0,0.62193,0.0002,20.45122]
[1777551080663,35.36,76066.55,0.0,0.62226,0.0002,20.44615]
[1777551083826,35.36,76066.57,0.0,0.62226,0.0002,20.44614]
[1777551083927,35.37,76066.75,0.0,0.62229,0.0002,20.4457]
[1777551087851,35.37,76067.24,0.0,0.62238,0.0002,20.44435]
[1777551087919,35.37,76068.81,0.0,0.62269,0.0002,20.43956]
[1777551089897,35.37,76069.16,0.0,0.62276,0.0002,20.43853]
[1777551089906,35.37,76069.16,0.0,0.62276,0.0002,20.43853]
[1777551089998,35.37,76056.71,0.0,0.62026,0.0002,20.47666]
[1777551091742,35.38,76054.58,0.0,0.61985,0.0002,20.47905]
[1777551092966,35.38,76054.58,0.0,0.61985,0.0002,20.47905]
[1777551093755,35.38,76055.03,0.0,0.61993,0.0002,20.47782]
[1777551097023,35.38,76054.48,0.0,0.61981,0.0002,20.47955]
[1777551097784,35.38,76058.46,0.0,0.62061,0.0002,20.46754]
[1777551102821,35.39,76059.59,0.0,0.62081,0.0002,20.46449]
[1777551104835,35.39,76062.81,0.0,0.62145,0.0002,20.45474]
[1777551105176,35.39,76062.81,0.0,0.62145,0.0002,20.45474]
[1777551105840,35.39,76061.79,0.0,0.62125,0.0002,20.45789]
[1777551110875,35.39,76062.03,0.0,0.62128,0.0002,20.45732]
[1777551113902,35.4,76066.39,0.0,0.62215,0.0002,20.44408]
[1777551118936,35.4,76067.19,0.0,0.6223,0.0002,20.44183]
[1777551122964,35.4,76073.82,0.0,0.62361,0.0002,20.42149]
[1777551125848,35.4,76073.26,0.0,0.62349,0.0002,20.42328]
[1777551126016,35.41,76072.94,0.0,0.62342,0.0002,20.42437]
[1777551128792,35.41,76074.75,0.0,0.62378,0.0002,20.41885]
[1777551129010,35.41,76075.12,0.0,0.62385,0.0002,20.41775]
[1777551129627,35.41,76075.12,0.0,0.62385,0.0002,20.41775]
[1777551130957,35.41,76075.2,0.0,0.62386,0.0002,20.41755]
[1777551131023,35.41,76075.01,0.0,0.62382,0.0002,20.4182]
[1777551132981,35.41,76075.21,0.0,0.62386,0.0002,20.41763]
[1777551134772,35.41,76073.65,0.0,0.62354,0.0002,20.42259]
[1777551135052,35.41,76073.67,0.0,0.62354,0.0002,20.42258]
[1777551137066,35.42,76069.97,0.0,0.6228,0.0002,20.43414]
[1777551137796,35.42,76069.97,0.0,0.6228,0.0002,20.43414]
[1777551138074,35.42,76068.57,0.0,0.62252,0.0002,20.4385]
[1777551142857,35.42,76069.49,0.0,0.62269,0.0002,20.43578]
[1777551142926,35.42,76070.3,0.0,0.62285,0.0002,20.43337]
[1777551145877,35.42,76070.99,0.0,0.62299,0.0002,20.43128]
[1777551145960,35.42,76071.19,0.0,0.62302,0.0002,20.43074]
[1777551151164,35.43,76072.13,0.0,0.62322,0.0002,20.42381]
[1777551156200,35.43,76072.92,0.0,0.62336,0.0002,20.42159]
[1777551161121,35.43,76073.07,0.0,0.62338,0.0002,20.42126]
[1777551161234,35.44,76073.35,0.0,0.62343,0.0002,20.42048]
[1777551166269,35.44,76073.82,0.0,0.62351,0.0002,20.41929]
[1777551169322,35.44,76073.88,0.0,0.62352,0.0002,20.41919]
[1777551169423,35.44,76073.7,0.0,0.62348,0.0002,20.41979]
[1777551173397,35.44,76073.7,0.0,0.62348,0.0002,20.41984]
[1777551173495,35.45,76073.74,0.0,0.62348,0.0002,20.41984]
[1777551179023,35.45,76072.24,0.0,0.62317,0.0002,20.42469]
[1777551183342,35.45,76072.49,0.0,0.62321,0.0002,20.42407]
[1777551183424,35.45,76072.49,0.0,0.62321,0.0002,20.42407]
[1777551183570,35.45,76072.49,0.0,0.62321,0.0002,20.42407]
[1777551183578,35.45,76069.44,0.0,0.6226,0.0002,20.43352]
[1777551185402,35.46,76064.59,0.0,0.62162,0.0002,20.4485]
[1777551186723,35.46,76064.59,0.0,0.62162,0.0002,20.4485]
[1777551186818,35.46,76058.17,0.0,0.62034,0.0002,20.46805]
[1777551187770,35.46,76058.17,0.0,0.62034,0.0002,20.46805]
[1777551190293,35.46,76056.7,0.0,0.62004,0.0002,20.47262]
[1777551190439,35.46,76057.29,0.0,0.62015,0.0002,20.47089]
[1777551194776,35.46,76055.07,0.0,0.6197,0.0002,20.47769]
[1777551194869,35.46,76046.51,0.0,0.61799,0.0002,20.50325]
[1777551196817,35.47,76046.24,0.0,0.61793,0.0002,20.50412]
[1777551197245,35.47,76045.48,0.0,0.61777,0.0002,20.50644]
[1777551199489,35.47,76045.0,0.0,0.61767,0.0002,20.508]
[1777551199554,35.47,76044.45,0.0,0.61755,0.0002,20.5097]
[1777551202523,35.48,76041.09,0.0,0.61687,0.0002,20.51978]
[1777551206037,35.48,76037.65,0.0,0.61616,0.0002,20.53003]
[1777551208566,35.49,76041.25,0.0,0.61687,0.0002,20.51971]
[1777551213601,35.49,76042.16,0.0,0.61705,0.0002,20.51319]
[1777551214607,35.5,76036.27,0.0,0.61587,0.0002,20.53044]
[1777551219642,35.5,76037.22,0.0,0.61604,0.0002,20.528]
[1777551224678,35.51,76037.15,0.0,0.616,0.0002,20.52853]
[1777551227836,35.51,76045.54,0.0,0.61767,0.0002,20.50419]
[1777551229251,35.51,76045.29,0.0,0.61762,0.0002,20.50497]
[1777551229713,35.52,76048.48,0.0,0.61825,0.0002,20.4956]
[1777551230437,35.52,76048.48,0.0,0.61825,0.0002,20.4956]
[1777551230965,35.52,76048.48,0.0,0.61825,0.0002,20.4956]
[1777551230977,35.52,76048.48,0.0,0.61825,0.0002,20.4956]
[1777551231026,35.52,76055.24,0.0,0.6196,0.0002,20.47552]
[1777551231477,35.52,76055.24,0.0,0.6196,0.0002,20.47552]
[1777551231727,35.52,76055.27,0.0,0.6196,0.0002,20.47549]
[1777551232343,35.52,76055.27,0.0,0.6196,0.0002,20.47549]
[1777551237769,35.53,76055.0,0.0,0.61952,0.0002,20.47673]
[1777551242804,35.54,76051.18,0.0,0.61873,0.0002,20.48858]
[1777551245702,35.54,76050.74,0.0,0.61863,0.0002,20.49008]
[1777551246457,35.54,76049.91,0.0,0.61846,0.0002,20.49263]
[1777551246557,35.54,76049.91,0.0,0.61846,0.0002,20.49263]
[1777551248566,35.55,76049.0,0.0,0.61827,0.0002,20.49552]
[1777551248848,35.55,76048.6,0.0,0.61818,0.0002,20.49679]
[1777551250597,35.55,76047.82,0.0,0.61802,0.0002,20.49919]
[1777551255896,35.56,76047.31,0.0,0.61788,0.0002,20.50123]
[1777551256987,35.56,76047.31,0.0,0.61788,0.0002,20.50123]
[1777551257005,35.56,76054.77,0.0,0.61937,0.0002,20.47916]
[1777551262002,35.56,76052.66,0.0,0.61894,0.0002,20.4855]
[1777551262104,35.56,76052.72,0.0,0.61895,0.0002,20.48534]
[1777551267982,35.56,76055.02,0.0,0.61941,0.0002,20.47855]
[1777551273018,35.57,76057.96,0.0,0.62001,0.0002,20.46557]
[1777551277050,35.57,76061.5,0.0,0.62071,0.0002,20.45498]
[1777551280793,35.57,76063.15,0.0,0.62104,0.0002,20.45005]
[1777551281076,35.57,76063.47,0.0,0.6211,0.0002,20.44911]
[1777551281227,35.57,76063.47,0.0,0.6211,0.0002,20.44911]
[1777551281230,35.57,76063.47,0.0,0.6211,0.0002,20.44911]
[1777551281246,35.57,76063.47,0.0,0.6211,0.0002,20.44911]
[1777551282083,35.57,76064.38,0.0,0.62128,0.0002,20.44637]
[1777551282340,35.57,76064.38,0.0,0.62128,0.0002,20.44637]
[1777551283089,35.57,76067.41,0.0,0.62188,0.0002,20.43718]
[1777551285427,35.57,76067.33,0.0,0.62186,0.0002,20.43749]
[1777551286111,35.57,76067.04,0.0,0.6218,0.0002,20.43841]
[1777551287115,35.57,76067.04,0.0,0.6218,0.0002,20.43841]
[1777551289496,35.57,76067.41,0.0,0.62187,0.0002,20.43738]
[1777551289687,35.57,76067.41,0.0,0.62187,0.0002,20.43738]
[1777551289803,35.57,76067.41,0.0,0.62187,0.0002,20.43738]
[1777551289958,35.57,76067.41,0.0,0.62187,0.0002,20.43738]
[1777551290135,35.57,76067.41,0.0,0.62187,0.0002,20.43738]
[1777551290230,35.57,76070.86,0.0,0.62255,0.0002,20.42686]
[1777551291188,35.57,76070.86,0.0,0.62255,0.0002,20.42686]
[1777551292153,35.58,76083.1,0.0,0.62498,0.0002,20.38903]
[1777551292545,35.58,76083.1,0.0,0.62498,0.0002,20.38903]
[1777551293162,35.58,76084.03,0.0,0.62516,0.0002,20.38619]
[1777551293558,35.58,76084.03,0.0,0.62516,0.0002,20.38619]
[1777551294169,35.58,76083.6,0.0,0.62507,0.0002,20.3876]
[1777551295251,35.58,76083.32,0.0,0.62501,0.0002,20.38855]
[1777551301229,35.59,76079.84,0.0,0.62429,0.0002,20.39981]
[1777551303241,35.59,76089.91,0.0,0.62629,0.0002,20.36827]
[1777551304247,35.59,76091.87,0.0,0.62668,0.0002,20.36205]
[1777551305731,35.59,76090.51,0.0,0.62641,0.0002,20.36635]
[1777551305773,35.59,76087.01,0.0,0.62572,0.0002,20.37738]
[1777551306698,35.59,76087.01,0.0,0.62572,0.0002,20.37738]
[1777551306745,35.59,76094.57,0.0,0.62721,0.0002,20.35347]
[1777551308275,35.59,76100.09,0.0,0.6283,0.0002,20.33581]
[1777551309942,35.59,76106.47,0.0,0.62956,0.0002,20.31524]
[1777551315325,35.59,76100.9,0.0,0.62846,0.0002,20.33328]
[1777551320360,35.59,76102.1,0.0,0.6287,0.0002,20.32941]
[1777551325396,35.59,76097.21,0.0,0.62773,0.0002,20.34507]
[1777551328417,35.59,76096.19,0.0,0.62753,0.0002,20.34827]
[1777551330508,35.59,76096.51,0.0,0.6276,0.0002,20.3472]
[1777551330554,35.59,76096.46,0.0,0.62759,0.0002,20.34733]
[1777551332162,35.59,76096.46,0.0,0.62759,0.0002,20.34733]
[1777551332264,35.59,76089.39,0.0,0.62622,0.0002,20.36551]
[1777551333852,35.59,76089.39,0.0,0.62621,0.0002,20.36558]
[1777551337895,35.59,76087.63,0.0,0.62585,0.0002,20.37132]
[1777551340477,35.59,76088.8,0.0,0.62607,0.0002,20.36784]
[1777551340543,35.6,76093.39,0.0,0.62698,0.0002,20.35339]
[1777551342515,35.6,76101.15,0.0,0.62851,0.0002,20.32866]
[1777551343521,35.6,76107.21,0.0,0.6297,0.0002,20.30908]
[1777551348556,35.6,76107.68,0.0,0.62979,0.0002,20.30757]
[1777551350226,35.6,76111.24,0.0,0.63049,0.0002,20.29598]
[1777551352584,35.6,76105.83,0.0,0.62943,0.0002,20.3136]
[1777551357619,35.6,76105.12,0.0,0.62929,0.0002,20.31586]
[1777551360639,35.6,76101.63,0.0,0.6286,0.0002,20.3271]
[1777551364668,35.6,76105.78,0.0,0.62942,0.0002,20.31364]
[1777551365677,35.59,76109.77,0.0,0.63021,0.0002,20.30067]
[1777551368696,35.6,76105.69,0.0,0.62941,0.0002,20.31393]
[1777551373732,35.59,76103.49,0.0,0.62897,0.0002,20.32099]
[1777551378767,35.59,76106.02,0.0,0.62948,0.0002,20.31276]
[1777551383802,35.59,76109.2,0.0,0.63011,0.0002,20.3024]
[1777551384953,35.59,76109.2,0.0,0.63011,0.0002,20.3024]
[1777551385018,35.59,76114.04,0.0,0.63106,0.0002,20.28659]
[1777551386844,35.59,76114.04,0.0,0.63106,0.0002,20.28659]
[1777551386845,35.59,76114.04,0.0,0.63106,0.0002,20.28659]
[1777551386956,35.59,76138.99,0.0,0.63596,0.0002,20.20321]
[1777551388547,35.59,76138.99,0.0,0.63596,0.0002,20.20323]
[1777551388838,35.59,76139.32,0.0,0.63602,0.0002,20.20218]
[1777551390854,35.6,76136.14,0.0,0.63539,0.0002,20.21311]
[1777551393875,35.6,76140.42,0.0,0.63625,0.0002,20.19446]
[1777551398910,35.6,76143.36,0.0,0.6368,0.0002,20.18476]
[1777551400924,35.61,76146.44,0.0,0.6374,0.0002,20.17434]
[1777551405959,35.61,76143.5,0.0,0.6368,0.0002,20.18482]
[1777551411005,35.62,76143.18,0.0,0.63672,0.0002,20.18624]
[1777551414026,35.62,76146.23,0.0,0.63731,0.0002,20.176]
[1777551415452,35.62,76146.28,0.0,0.63731,0.0002,20.17591]
[1777551416041,35.62,76146.14,0.0,0.63728,0.0002,20.17646]
[1777551417048,35.62,76152.24,0.0,0.63847,0.0002,20.15551]
[1777551419062,35.63,76155.9,0.0,0.63918,0.0002,20.1429]
[1777551422082,35.63,76147.53,0.0,0.63754,0.0002,20.172]
[1777551425104,35.63,76153.62,0.0,0.63872,0.0002,20.15108]
[1777551430140,35.63,76152.48,0.0,0.63849,0.0002,20.15526]
[1777551433178,35.64,76161.02,0.0,0.64015,0.0002,20.12568]
[1777551436181,35.64,76163.15,0.0,0.64055,0.00019,20.11843]
[1777551438197,35.64,76154.19,0.0,0.6388,0.0002,20.14979]
[1777551443231,35.65,76155.18,0.0,0.63897,0.0002,20.14674]
[1777551448265,35.65,76156.74,0.0,0.63926,0.0002,20.14172]
[1777551453301,35.65,76162.1,0.0,0.64032,0.00019,20.11887]
[1777551457329,35.66,76155.9,0.0,0.6391,0.0002,20.14063]
[1777551462369,35.66,76152.29,0.0,0.63839,0.0002,20.15322]
[1777551467404,35.66,76159.27,0.0,0.63975,0.0002,20.12908]
[1777551472439,35.67,76155.54,0.0,0.63899,0.0002,20.14271]
[1777551477474,35.68,76155.04,0.0,0.63886,0.0002,20.14506]
[1777551482509,35.69,76154.33,0.0,0.63869,0.0002,20.14813]
[1777551487545,35.7,76157.34,0.0,0.63924,0.00019,20.1383]
[1777551492579,35.7,76155.28,0.0,0.63882,0.0002,20.14594]
[1777551498621,35.71,76154.87,0.0,0.63872,0.0002,20.14764]
[1777551503655,35.71,76155.67,0.0,0.63886,0.00019,20.1451]
[1777551508691,35.72,76144.89,0.0,0.63674,0.0002,20.18251]
[1777551511451,35.72,76142.97,0.0,0.63638,0.0002,20.18501]
[1777551516747,35.73,76144.23,0.0,0.6366,0.0002,20.18114]
[1777551521782,35.73,76149.27,0.0,0.63756,0.0002,20.16432]
[1777551526817,35.74,76150.15,0.0,0.63771,0.0002,20.16175]
[1777551528831,35.74,76156.54,0.0,0.63895,0.00019,20.13989]
[1777551530846,35.74,76163.34,0.0,0.64027,0.00019,20.11633]
[1777551535880,35.75,76163.69,0.0,0.64032,0.00019,20.11538]
[1777551540915,35.75,76166.41,0.0,0.64084,0.00019,20.10612]
[1777551545950,35.76,76167.62,0.0,0.64106,0.00019,20.10214]
[1777551550989,35.76,76162.68,0.0,0.64008,0.00019,20.11969]
[1777551556022,35.76,76160.52,0.0,0.63965,0.00019,20.12743]
[1777551561057,35.77,76160.01,0.0,0.63954,0.00019,20.12942]
[1777551566092,35.77,76162.52,0.0,0.64002,0.00019,20.12092]
[1777551568106,35.77,76170.55,0.0,0.64157,0.00019,20.09287]
[1777551573146,35.78,76172.88,0.0,0.64203,0.00019,20.08069]
[1777551578177,35.78,76177.43,0.0,0.6429,0.00019,20.06491]
[1777551583211,35.79,76173.83,0.0,0.64218,0.00019,20.07805]
[1777551588249,35.79,76173.27,0.0,0.64205,0.00019,20.08037]
[1777551593284,35.8,76173.13,0.0,0.64201,0.00019,20.08119]
[1777551598318,35.8,76180.74,0.0,0.64346,0.00019,20.05463]
[1777551603354,35.81,76184.44,0.0,0.64416,0.00019,20.04181]
[1777551608388,35.81,76186.19,0.0,0.64448,0.00019,20.0358]
[1777551612462,35.82,76193.57,0.0,0.6459,0.00019,20.0094]
[1777551613426,35.82,76201.39,0.0,0.6474,0.00019,19.98107]
[1777551614441,35.82,76207.58,0.0,0.64859,0.00019,19.95844]
[1777551619467,35.82,76211.88,0.0,0.6494,0.00019,19.94288]
[1777551620475,35.83,76225.25,0.0,0.65196,0.00019,19.89299]
[1777551621483,35.83,76226.8,0.0,0.65224,0.00019,19.88742]
[1777551626528,35.83,76212.44,0.0,0.64947,0.00019,19.94146]
[1777551627537,35.83,76206.93,0.0,0.64841,0.00019,19.96189]
[1777551632571,35.84,76199.91,0.0,0.64706,0.00019,19.98372]
[1777551636599,35.85,76185.12,0.0,0.64417,0.00019,20.03782]
[1777551641635,35.86,76179.03,0.0,0.64297,0.00019,20.06015]
[1777551646681,35.87,76177.35,0.0,0.64261,0.00019,20.06669]
[1777551651706,35.87,76175.32,0.0,0.64219,0.00019,20.07443]
[1777551656741,35.88,76178.26,0.0,0.64273,0.00019,20.06457]
[1777551661777,35.89,76178.78,0.0,0.6428,0.00019,20.06327]
[1777551664797,35.89,76184.89,0.0,0.64397,0.00019,20.04188]
[1777551669832,35.9,76183.54,0.0,0.64368,0.00019,20.04721]
[1777551674867,35.91,76183.62,0.0,0.64367,0.00019,20.04737]
[1777551679902,35.92,76179.86,0.0,0.64292,0.00019,20.06132]
[1777551684936,35.92,76175.92,0.0,0.64213,0.00019,20.07583]
[1777551689972,35.93,76177.15,0.0,0.64233,0.00019,20.07208]
[1777551695010,35.94,76176.6,0.0,0.64222,0.00019,20.07031]
[1777551699039,35.95,76185.95,0.0,0.644,0.00019,20.0376]
[1777551701056,35.95,76187.09,0.0,0.64422,0.00019,20.03371]
[1777551706088,35.96,76185.52,0.0,0.64389,0.00019,20.03974]
[1777551716162,35.96,76187.1,0.0,0.64418,0.00019,20.03451]
[1777551721195,35.96,76189.99,0.0,0.64473,0.00019,20.02431]
[1777551726231,35.97,76193.73,0.0,0.64544,0.00019,20.01104]
[1777551730261,35.97,76208.2,0.0,0.64821,0.00019,19.95866]
[1777551731268,35.98,76211.07,0.0,0.64872,0.00019,19.94888]
[1777551736303,36.02,76213.37,0.0,0.64901,0.00019,19.94365]
[1777551741340,36.04,76211.68,0.0,0.6486,0.00019,19.95167]
[1777551746374,36.05,76207.96,0.0,0.64787,0.00019,19.96554]
[1777551751409,36.05,76210.53,0.0,0.64838,0.00019,19.95206]
[1777551755437,36.05,76218.29,0.0,0.64985,0.00019,19.92374]
[1777551760477,36.06,76220.5,0.0,0.65026,0.00019,19.9159]
[1777551765507,36.06,76223.96,0.0,0.6509,0.00019,19.90341]
[1777551770542,36.07,76224.98,0.0,0.65109,0.00019,19.89981]
[1777551775577,36.06,76223.75,0.0,0.65086,0.00019,19.90418]
[1777551780611,36.06,76224.17,0.0,0.65093,0.00019,19.90273]
[1777551785648,36.06,76216.45,0.0,0.64947,0.00019,19.93116]
[1777551789676,36.06,76222.98,0.0,0.6507,0.00019,19.90724]
[1777551794712,36.07,76223.2,0.0,0.65073,0.00019,19.90675]
[1777551799746,36.07,76222.6,0.0,0.6506,0.00019,19.90931]
[1777551804781,36.08,76223.38,0.0,0.65073,0.00019,19.90673]
[1777551807801,36.08,76217.34,0.0,0.64957,0.00019,19.92925]
[1777551812837,36.08,76222.18,0.0,0.65051,0.00019,19.90724]
[1777551817872,36.09,76221.56,0.0,0.65038,0.00019,19.90982]
[1777551822907,36.09,76222.01,0.0,0.65045,0.00019,19.90848]
[1777551827944,36.09,76217.59,0.0,0.64959,0.00019,19.92505]
[1777551832979,36.1,76219.03,0.0,0.64986,0.00019,19.91994]
[1777551838014,36.1,76220.12,0.0,0.65006,0.00019,19.91611]
[1777551843056,36.1,76221.69,0.0,0.65035,0.00019,19.91051]
[1777551848091,36.1,76224.31,0.0,0.65084,0.00019,19.90103]
[1777551853126,36.1,76224.27,0.0,0.65083,0.00019,19.90119]
[1777551856146,36.1,76232.79,0.0,0.65246,0.00019,19.86914]
[1777551859171,36.1,76255.98,0.0,0.65687,0.00019,19.78073]
[1777551860175,36.1,76269.79,0.0,0.65949,0.00019,19.72706]
[1777551861184,36.1,76269.54,0.0,0.65944,0.00019,19.72808]
[1777551866221,36.1,76273.29,0.0,0.66014,0.00019,19.71357]
[1777551867227,36.1,76278.97,0.0,0.6612,0.00019,19.69123]
[1777551871253,36.1,76281.58,0.0,0.66172,0.00019,19.67659]
[1777551875283,36.1,76297.49,0.0,0.66471,0.00019,19.61278]
[1777551876290,36.1,76307.14,0.0,0.66652,0.00019,19.57359]
[1777551877306,36.1,76306.02,0.0,0.66631,0.00019,19.57815]
[1777551880320,36.1,76298.08,0.0,0.66483,0.00019,19.61037]
[1777551885354,36.1,76305.56,0.0,0.66623,0.00019,19.58004]
[1777551890390,36.1,76305.16,0.0,0.66615,0.00019,19.58172]
[1777551894418,36.1,76298.0,0.0,0.6648,0.00019,19.61083]
[1777551895425,36.1,76314.98,0.0,0.66799,0.00019,19.54146]
[1777551896432,36.1,76314.54,0.0,0.66791,0.00019,19.54315]
[1777551900459,36.1,76298.56,0.0,0.66494,0.00019,19.60798]
[1777551901467,36.1,76296.38,0.0,0.66453,0.00019,19.6168]
[1777551906502,36.1,76285.46,0.0,0.66247,0.00019,19.66069]
[1777551908520,36.1,76273.19,0.0,0.66015,0.00019,19.7094]
[1777551910531,36.1,76283.66,0.0,0.66211,0.00019,19.66822]
[1777551911537,36.1,76291.22,0.0,0.66354,0.00019,19.63801]
[1777551913551,36.1,76291.47,0.0,0.66358,0.00019,19.63703]
[1777551918586,36.1,76288.95,0.0,0.66311,0.00019,19.64712]
[1777551923622,36.1,76285.46,0.0,0.66246,0.00019,19.66096]
[1777551928660,36.1,76285.78,0.0,0.66252,0.00019,19.65957]
[1777551933695,36.1,76289.08,0.0,0.66318,0.00019,19.6419]
[1777551938730,36.1,76286.42,0.0,0.66268,0.00019,19.65247]
[1777551943765,36.1,76286.57,0.0,0.66271,0.00019,19.6518]
[1777551948807,36.1,76289.88,0.0,0.66333,0.00019,19.63853]
[1777551953842,36.1,76290.53,0.0,0.66346,0.00019,19.63585]
[1777551958873,36.09,76293.05,0.0,0.66394,0.00019,19.62562]
[1777551961895,36.1,76284.88,0.0,0.6624,0.00019,19.65841]
[1777551962902,36.1,76276.13,0.0,0.66074,0.00019,19.6932]
[1777551963909,36.1,76270.23,0.0,0.65963,0.00019,19.71648]
[1777551968944,36.1,76267.53,0.0,0.6591,0.00019,19.72742]
[1777551973979,36.1,76268.55,0.0,0.6593,0.00019,19.72341]
[1777551979014,36.1,76272.79,0.0,0.6601,0.00019,19.70678]
[1777551981854,36.1,76280.39,0.0,0.66153,0.00019,19.67682]
[1777551985057,36.1,76285.26,0.0,0.66244,0.00019,19.65759]
[1777551988080,36.1,76275.91,0.0,0.66067,0.00019,19.69477]
[1777551990092,36.1,76274.77,0.0,0.66046,0.00019,19.69928]
[1777551995126,36.11,76280.56,0.0,0.66157,0.00019,19.67207]
[1777552000162,36.11,76284.66,0.0,0.66234,0.00019,19.65592]
[1777552004190,36.11,76288.34,0.0,0.66302,0.00019,19.64142]
[1777552007212,36.11,76282.62,0.0,0.66194,0.00019,19.66436]
[1777552012247,36.11,76281.98,0.0,0.66181,0.00019,19.66709]
[1777552017284,36.11,76280.64,0.0,0.66155,0.00019,19.67257]
[1777552022317,36.12,76282.93,0.0,0.66197,0.00019,19.66365]
[1777552027352,36.12,76286.69,0.0,0.66267,0.00019,19.64893]
[1777552028359,36.12,76296.28,0.0,0.66447,0.00019,19.61053]
[1777552029366,36.12,76299.52,0.0,0.66508,0.00019,19.59752]
[1777552034405,36.12,76295.99,0.0,0.6644,0.00019,19.61218]
[1777552039440,36.13,76291.58,0.0,0.66355,0.00019,19.63025]
[1777552043469,36.13,76286.09,0.0,0.66251,0.00019,19.65244]
[1777552045482,36.13,76274.62,0.0,0.66035,0.00019,19.69793]
[1777552046489,36.13,76273.22,0.0,0.66008,0.00019,19.70346]
[1777552048503,36.13,76279.91,0.0,0.66134,0.00019,19.67715]
[1777552053538,36.14,76282.95,0.0,0.66193,0.00019,19.66093]
[1777552058573,36.14,76285.66,0.0,0.66243,0.00019,19.65038]
[1777552063608,36.14,76289.23,0.0,0.66309,0.00019,19.63638]
[1777552068642,36.14,76289.16,0.0,0.66307,0.00019,19.6369]
[1777552073678,36.15,76289.82,0.0,0.66318,0.00019,19.6345]
[1777552078713,36.15,76288.9,0.0,0.663,0.00019,19.63839]
[1777552083748,36.15,76290.06,0.0,0.66321,0.00019,19.63395]
[1777552088785,36.15,76290.67,0.0,0.66331,0.00019,19.63171]
[1777552093818,36.15,76291.72,0.0,0.6635,0.00019,19.62771]
[1777552098853,36.16,76290.01,0.0,0.66317,0.00019,19.63471]
[1777552103889,36.16,76284.43,0.0,0.66212,0.00019,19.65708]
[1777552108925,36.16,76282.95,0.0,0.66183,0.00019,19.66318]
[1777552113959,36.17,76286.44,0.0,0.66249,0.00019,19.6454]
[1777552118997,36.17,76284.12,0.0,0.66203,0.00019,19.65511]
[1777552124030,36.18,76279.4,0.0,0.66113,0.00019,19.67421]
[1777552129067,36.18,76279.21,0.0,0.66107,0.00019,19.67539]
[1777552134126,36.19,76279.85,0.0,0.66117,0.00019,19.67331]
[1777552139162,36.19,76283.74,0.0,0.6619,0.00019,19.65793]
[1777552144198,36.19,76287.46,0.0,0.66261,0.00019,19.6431]
[1777552149233,36.19,76287.24,0.0,0.66257,0.00019,19.64393]
[1777552151247,36.18,76294.37,0.0,0.6639,0.00019,19.61545]
[1777552156283,36.19,76293.4,0.0,0.66372,0.00019,19.61941]
[1777552161317,36.19,76290.9,0.0,0.66325,0.00019,19.62947]
[1777552166352,36.19,76290.1,0.0,0.6631,0.00019,19.63258]
[1777552171390,36.18,76287.87,0.0,0.66272,0.00019,19.63688]
[1777552176425,36.19,76292.01,0.0,0.66348,0.00019,19.62073]
[1777552181461,36.19,76284.96,0.0,0.66214,0.00019,19.64918]
[1777552183264,36.19,76282.79,0.0,0.66173,0.00019,19.65787]
[1777552186496,36.19,76276.51,0.0,0.66054,0.00019,19.68281]
[1777552191531,36.2,76277.98,0.0,0.6608,0.00019,19.67741]
[1777552196566,36.2,76281.26,0.0,0.66139,0.00019,19.66495]
[1777552201601,36.21,76280.43,0.0,0.66122,0.00019,19.66861]
[1777552203621,36.21,76286.18,0.0,0.66229,0.00019,19.646]
[1777552205635,36.21,76279.88,0.0,0.6611,0.00019,19.67107]
[1777552210670,36.22,76284.73,0.0,0.662,0.00019,19.65224]
[1777552215705,36.22,76283.91,0.0,0.66183,0.00019,19.65586]
[1777552220740,36.22,76284.52,0.0,0.66193,0.00019,19.6538]
[1777552225805,36.23,76283.57,0.0,0.66173,0.00019,19.65792]
[1777552226788,36.23,76290.27,0.0,0.66299,0.00019,19.63143]
[1777552227791,36.23,76298.53,0.0,0.66453,0.00019,19.59851]
[1777552228803,36.23,76304.86,0.0,0.66571,0.00019,19.57314]
[1777552233835,36.24,76297.47,0.0,0.66432,0.00019,19.59935]
[1777552234842,36.24,76291.27,0.0,0.66315,0.00019,19.62428]
[1777552237860,36.24,76296.76,0.0,0.66417,0.00019,19.60257]
[1777552243903,36.24,76295.66,0.0,0.66396,0.00019,19.60689]
[1777552248938,36.24,76295.27,0.0,0.6639,0.00019,19.60832]
[1777552253991,36.24,76311.05,0.0,0.66685,0.00019,19.54451]
[1777552254996,36.24,76327.88,0.0,0.66999,0.00019,19.47527]
[1777552256010,36.24,76327.33,0.0,0.66989,0.00019,19.47744]
[1777552260041,36.23,76337.95,0.0,0.67188,0.00019,19.43285]
[1777552261038,36.23,76343.42,0.0,0.6729,0.00019,19.40984]
[1777552263053,36.23,76336.8,0.0,0.67168,0.00019,19.43749]
[1777552266105,36.23,76322.81,0.0,0.66908,0.00019,19.49549]
[1777552267102,36.23,76327.56,0.0,0.66997,0.00019,19.47575]
[1777552268112,36.23,76337.68,0.0,0.67186,0.00019,19.43345]
[1777552273145,36.23,76342.22,0.0,0.67271,0.00019,19.41413]
[1777552275157,36.23,76349.92,0.0,0.67414,0.00018,19.38151]
[1777552278178,36.22,76340.48,0.0,0.67239,0.00019,19.42126]
[1777552281205,36.22,76339.38,0.0,0.6722,0.00019,19.4257]
[1777552283217,36.22,76332.28,0.0,0.67089,0.00019,19.45519]
[1777552284221,36.22,76324.51,0.0,0.66945,0.00019,19.48729]
[1777552285228,36.22,76316.95,0.0,0.66804,0.00019,19.51833]
[1777552287242,36.22,76324.83,0.0,0.66951,0.00019,19.48578]
[1777552292280,36.22,76321.61,0.0,0.66895,0.00019,19.49451]
[1777552296305,36.22,76312.99,0.0,0.66734,0.00019,19.53004]
[1777552299327,36.22,76323.33,0.0,0.66927,0.00019,19.48753]
[1777552300335,36.22,76330.11,0.0,0.67052,0.00019,19.45954]
[1777552305371,36.22,76328.3,0.0,0.67017,0.00019,19.46749]
[1777552310406,36.22,76330.61,0.0,0.67061,0.00019,19.45771]
[1777552313427,36.22,76335.34,0.0,0.67149,0.00019,19.43791]
[1777552316448,36.22,76339.98,0.0,0.67233,0.00019,19.41887]
[1777552321483,36.23,76339.3,0.0,0.67219,0.00019,19.42217]
[1777552323497,36.23,76333.66,0.0,0.67113,0.00019,19.44601]
[1777552328531,36.24,76340.27,0.0,0.67233,0.00019,19.41896]
[1777552332559,36.24,76334.39,0.0,0.67122,0.00019,19.44411]
[1777552336588,36.25,76327.31,0.0,0.66988,0.00019,19.47396]
[1777552341623,36.25,76331.02,0.0,0.67056,0.00019,19.45886]
[1777552346659,36.26,76327.16,0.0,0.66982,0.00019,19.47535]
[1777552351692,36.26,76327.75,0.0,0.66994,0.00019,19.46892]
[1777552356727,36.26,76327.78,0.0,0.66993,0.00019,19.46925]
[1777552361764,36.27,76329.03,0.0,0.67014,0.00019,19.4645]
[1777552366798,36.27,76332.51,0.0,0.67077,0.00019,19.45051]
[1777552371835,36.28,76332.84,0.0,0.67081,0.00019,19.4496]
[1777552376870,36.28,76334.04,0.0,0.67102,0.00019,19.4451]
[1777552378884,36.28,76339.51,0.0,0.67202,0.00019,19.4225]
[1777552383920,36.29,76337.32,0.0,0.67159,0.00019,19.43224]
[1777552388955,36.3,76335.77,0.0,0.67128,0.00019,19.43927]
[1777552391977,36.3,76328.49,0.0,0.66992,0.00019,19.46979]
[1777552399025,36.31,76332.95,0.0,0.67071,0.00019,19.45201]
[1777552404060,36.31,76332.81,0.0,0.67068,0.00019,19.45276]
[1777552409094,36.31,76332.02,0.0,0.67054,0.00019,19.456]
[1777552411109,36.31,76321.22,0.0,0.66856,0.00019,19.49619]
[1777552412116,36.31,76317.88,0.0,0.66793,0.00019,19.50992]
[1777552415137,36.31,76306.6,0.0,0.66582,0.00019,19.55587]
[1777552416145,36.31,76303.69,0.0,0.66528,0.00019,19.56761]
[1777552421180,36.31,76305.73,0.0,0.66566,0.00019,19.55941]
[1777552426215,36.31,76302.83,0.0,0.66511,0.00019,19.57124]
[1777552431250,36.31,76301.22,0.0,0.66481,0.00019,19.57783]
[1777552436286,36.31,76298.77,0.0,0.66435,0.00019,19.5877]
[1777552441321,36.31,76298.08,0.0,0.66422,0.00019,19.59044]
[1777552443336,36.31,76291.41,0.0,0.66297,0.00019,19.61699]
[1777552445349,36.31,76284.9,0.0,0.66175,0.00019,19.64283]
[1777552449379,36.32,76279.07,0.0,0.66064,0.00019,19.66612]
[1777552454412,36.32,76283.86,0.0,0.66152,0.00019,19.64772]
[1777552459446,36.33,76287.81,0.0,0.66224,0.00019,19.63258]
[1777552462467,36.33,76281.87,0.0,0.66112,0.00019,19.65621]
[1777552467503,36.33,76284.58,0.0,0.66161,0.00019,19.64587]
[1777552468510,36.34,76294.52,0.0,0.66347,0.00019,19.60661]
[1777552471535,36.34,76300.0,0.0,0.6645,0.00019,19.58067]
[1777552476567,36.35,76301.07,0.0,0.66468,0.00019,19.577]
[1777552481601,36.35,76300.37,0.0,0.66452,0.00019,19.58039]
[1777552486635,36.35,76302.21,0.0,0.66486,0.00019,19.57315]
[1777552491672,36.35,76303.75,0.0,0.66516,0.00019,19.56671]
[1777552496706,36.35,76304.94,0.0,0.66539,0.00019,19.5617]
[1777552501742,36.35,76297.71,0.0,0.66405,0.00019,19.59044]
[1777552506777,36.34,76299.23,0.0,0.66435,0.00019,19.58404]
[1777552509808,36.34,76287.42,0.0,0.66214,0.00019,19.63091]
[1777552515654,36.34,76286.81,0.0,0.66204,0.00019,19.63315]
[1777552520875,36.34,76284.7,0.0,0.66165,0.00019,19.64133]
[1777552525911,36.34,76284.32,0.0,0.66158,0.00019,19.64267]
[1777552530946,36.34,76282.53,0.0,0.66125,0.00019,19.64957]
[1777552535981,36.33,76278.8,0.0,0.66058,0.00019,19.65974]
[1777552541016,36.33,76276.61,0.0,0.66018,0.00019,19.66824]
[1777552546051,36.33,76278.86,0.0,0.6606,0.00019,19.65943]
[1777552551086,36.33,76283.32,0.0,0.66143,0.00019,19.64206]
[1777552556120,36.34,76287.83,0.0,0.66227,0.00019,19.62446]
[1777552561156,36.34,76290.34,0.0,0.66273,0.00019,19.61472]
[1777552566193,36.34,76295.14,0.0,0.66361,0.00019,19.59591]
[1777552571228,36.34,76292.47,0.0,0.6631,0.00019,19.60677]
[1777552576265,36.35,76289.92,0.0,0.66262,0.00019,19.61708]
[1777552581299,36.35,76290.46,0.0,0.66271,0.00019,19.61509]
[1777552586333,36.35,76289.6,0.0,0.66255,0.00019,19.61865]
[1777552591367,36.35,76290.2,0.0,0.66268,0.00019,19.6121]
[1777552596403,36.36,76293.06,0.0,0.6632,0.00019,19.60097]
[1777552601438,36.36,76295.04,0.0,0.66356,0.00019,19.59333]
[1777552606474,36.36,76289.3,0.0,0.66248,0.00019,19.61628]
[1777552611510,36.36,76286.58,0.0,0.66197,0.00019,19.6271]
[1777552616543,36.36,76285.79,0.0,0.66182,0.00019,19.63025]
[1777552621579,36.36,76286.5,0.0,0.66195,0.00019,19.62748]
[1777552626617,36.36,76284.46,0.0,0.66156,0.00019,19.6356]
[1777552631651,36.36,76284.78,0.0,0.66162,0.00019,19.63447]
[1777552636686,36.37,76286.4,0.0,0.66191,0.00019,19.62833]
[1777552641721,36.37,76287.34,0.0,0.66207,0.00019,19.62488]
[1777552646756,36.37,76288.19,0.0,0.66222,0.00019,19.62179]
[1777552651796,36.38,76288.98,0.0,0.66239,0.00019,19.61456]
[1777552653806,36.38,76296.11,0.0,0.66371,0.00019,19.58639]
[1777552658840,36.38,76297.67,0.0,0.66399,0.00019,19.58057]
[1777552663877,36.39,76296.57,0.0,0.66376,0.00019,19.58538]
[1777552668911,36.39,76298.53,0.0,0.66413,0.00019,19.57761]
[1777552673946,36.39,76293.23,0.0,0.66314,0.00019,19.59868]
[1777552678981,36.39,76292.86,0.0,0.66307,0.00019,19.60005]
[1777552684017,36.38,76291.96,0.0,0.66291,0.00019,19.60347]
[1777552689057,36.38,76291.38,0.0,0.66281,0.00019,19.60567]
[1777552694094,36.38,76291.46,0.0,0.66283,0.00019,19.60523]
[1777552700135,36.38,76290.04,0.0,0.66255,0.00019,19.61106]
[1777552705170,36.39,76288.39,0.0,0.66223,0.00019,19.61781]
[1777552710206,36.39,76291.13,0.0,0.66274,0.00019,19.60721]
[1777552715242,36.39,76288.91,0.0,0.66234,0.00019,19.61181]
[1777552720277,36.39,76290.15,0.0,0.66256,0.00019,19.60718]
[1777552725311,36.4,76291.24,0.0,0.66275,0.00019,19.60316]
[1777552730346,36.4,76291.53,0.0,0.66279,0.00019,19.60231]
[1777552736390,36.4,76291.75,0.0,0.66282,0.00019,19.6018]
[1777552741422,36.41,76292.18,0.0,0.66288,0.00019,19.60047]
[1777552746458,36.41,76290.88,0.0,0.66262,0.00019,19.60591]
[1777552751493,36.41,76295.47,0.0,0.66348,0.00019,19.58768]
[1777552756528,36.41,76295.59,0.0,0.66352,0.00019,19.58693]
[1777552761563,36.41,76295.21,0.0,0.66346,0.00019,19.58816]
[1777552767606,36.4,76298.13,0.0,0.66401,0.00019,19.57648]
[1777552772640,36.41,76298.53,0.0,0.66411,0.00019,19.57052]
[1777552777675,36.41,76292.33,0.0,0.66295,0.00019,19.59516]
[1777552782711,36.4,76292.34,0.0,0.66295,0.00019,19.59507]
[1777552787751,36.4,76292.85,0.0,0.66305,0.00019,19.59301]
[1777552792786,36.41,76291.86,0.0,0.66286,0.00019,19.59705]
[1777552797816,36.41,76292.55,0.0,0.66298,0.00019,19.59443]
[1777552802851,36.41,76291.85,0.0,0.66285,0.00019,19.59731]
[1777552806879,36.41,76297.88,0.0,0.66397,0.00019,19.57348]
[1777552811914,36.41,76299.41,0.0,0.66425,0.00019,19.56761]
[1777552816948,36.41,76298.28,0.0,0.66403,0.00019,19.57234]
[1777552817956,36.42,76290.41,0.0,0.66255,0.00019,19.60366]
[1777552818964,36.42,76288.6,0.0,0.66221,0.00019,19.61086]
[1777552824003,36.42,76286.65,0.0,0.66183,0.00019,19.6188]
[1777552829038,36.42,76293.61,0.0,0.66313,0.00019,19.59141]
[1777552834073,36.42,76290.19,0.0,0.66253,0.00019,19.60035]
[1777552839111,36.41,76289.17,0.0,0.66236,0.00019,19.60388]
[1777552844145,36.41,76287.0,0.0,0.66198,0.00019,19.61192]
[1777552849179,36.4,76285.53,0.0,0.66172,0.00019,19.61721]
[1777552854215,36.39,76283.29,0.0,0.66133,0.00019,19.62549]
[1777552859254,36.39,76282.38,0.0,0.66118,0.00019,19.62853]
[1777552864286,36.38,76283.21,0.0,0.66136,0.00019,19.62475]
[1777552869321,36.38,76280.33,0.0,0.66084,0.00019,19.63554]
[1777552874360,36.37,76281.35,0.0,0.66105,0.00019,19.63109]
[1777552879396,36.37,76282.4,0.0,0.66127,0.00019,19.62651]
[1777552885500,36.36,76283.85,0.0,0.66157,0.00019,19.62028]
[1777552890534,36.36,76284.04,0.0,0.66162,0.00019,19.6191]
[1777552891542,36.36,76270.93,0.0,0.65918,0.00019,19.66602]
[1777552892549,36.36,76267.59,0.0,0.65855,0.00019,19.67898]
[1777552896578,36.36,76275.36,0.0,0.66001,0.00019,19.6489]
[1777552901613,36.36,76270.81,0.0,0.65915,0.00019,19.66675]
[1777552906647,36.36,76267.66,0.0,0.65855,0.00019,19.67908]
[1777552911681,36.36,76266.09,0.0,0.65825,0.00019,19.68525]
[1777552913696,36.36,76260.52,0.0,0.6572,0.00019,19.70669]
[1777552918731,36.36,76254.97,0.0,0.65615,0.00019,19.72785]
[1777552923766,36.36,76254.28,0.0,0.65603,0.00019,19.73043]
[1777552928801,36.36,76249.09,0.0,0.65505,0.00019,19.75011]
[1777552932830,36.36,76243.2,0.0,0.65393,0.00019,19.7723]
[1777552937864,36.36,76243.17,0.0,0.65393,0.00019,19.7724]
[1777552942903,36.36,76240.81,0.0,0.65348,0.00019,19.78125]
[1777552947936,36.36,76233.62,0.0,0.65212,0.00019,19.80805]
[1777552952973,36.36,76228.19,0.0,0.65112,0.00019,19.8237]
[1777552958006,36.36,76226.43,0.0,0.65079,0.00019,19.83008]
[1777552963044,36.36,76222.34,0.0,0.65002,0.00019,19.84499]
[1777552968076,36.35,76220.98,0.0,0.64977,0.00019,19.84982]
[1777552973114,36.35,76226.48,0.0,0.65082,0.00019,19.82948]
[1777552978146,36.35,76226.26,0.0,0.65079,0.00019,19.83019]
[1777552983181,36.35,76226.05,0.0,0.65075,0.00019,19.8309]
[1777552985195,36.35,76233.1,0.0,0.65209,0.00019,19.80481]
[1777552990236,36.35,76231.53,0.0,0.65179,0.00019,19.81072]
[1777552995267,36.35,76227.72,0.0,0.65106,0.00019,19.82487]
[1777553000302,36.35,76226.22,0.0,0.65077,0.00019,19.83044]
[1777553005337,36.35,76225.19,0.0,0.65057,0.00019,19.83427]
[1777553010371,36.35,76225.89,0.0,0.65071,0.00019,19.83173]
[1777553015407,36.35,76225.65,0.0,0.65068,0.00019,19.82831]
[1777553020442,36.35,76223.8,0.0,0.65033,0.00019,19.83514]
[1777553021449,36.35,76217.6,0.0,0.64915,0.00019,19.85783]
[1777553023463,36.35,76215.93,0.0,0.64883,0.00019,19.86388]
[1777553028498,36.35,76216.99,0.0,0.64904,0.00019,19.85992]
[1777553033533,36.35,76217.33,0.0,0.64911,0.00019,19.85858]
[1777553038568,36.35,76218.41,0.0,0.64932,0.00019,19.85453]
[1777553043604,36.35,76218.29,0.0,0.64931,0.00019,19.85484]
[1777553048643,36.35,76218.1,0.0,0.64928,0.00019,19.8554]
[1777553049646,36.35,76202.19,0.0,0.64624,0.00019,19.91286]
[1777553050655,36.35,76188.92,0.0,0.6437,0.00019,19.95999]
[1777553051660,36.35,76187.91,0.0,0.64351,0.00019,19.96358]
[1777553056695,36.35,76193.33,0.0,0.64454,0.00019,19.94465]
[1777553061730,36.35,76195.9,0.0,0.64502,0.00019,19.93573]
[1777553066775,36.35,76192.84,0.0,0.64442,0.00019,19.94673]
[1777553068783,36.35,76190.72,0.0,0.64402,0.00019,19.95424]
[1777553073818,36.36,76191.09,0.0,0.64411,0.00019,19.94867]
[1777553075834,36.36,76196.68,0.0,0.64518,0.00019,19.92893]
[1777553077849,36.36,76202.75,0.0,0.64633,0.00019,19.90736]
[1777553081876,36.36,76196.69,0.0,0.64517,0.00019,19.92907]
[1777553086911,36.36,76198.05,0.0,0.64543,0.00019,19.92433]
[1777553091947,36.36,76198.75,0.0,0.64555,0.00019,19.922]
[1777553096981,36.37,76193.85,0.0,0.6446,0.00019,19.93956]
[1777553102017,36.37,76195.8,0.0,0.64497,0.00019,19.93279]
[1777553107052,36.37,76201.14,0.0,0.64598,0.00019,19.914]
[1777553108060,36.37,76211.71,0.0,0.648,0.00019,19.87606]
[1777553112086,36.37,76218.33,0.0,0.64925,0.00019,19.85212]
[1777553117121,36.38,76226.42,0.0,0.65078,0.00019,19.82275]
[1777553122157,36.37,76221.59,0.0,0.64988,0.00019,19.84013]
[1777553127192,36.37,76220.09,0.0,0.64961,0.00019,19.84525]
[1777553132226,36.36,76222.26,0.0,0.65006,0.00019,19.83265]
[1777553137261,36.36,76223.57,0.0,0.65033,0.00019,19.82756]
[1777553142296,36.35,76225.3,0.0,0.65066,0.00019,19.82098]
[1777553147330,36.35,76229.99,0.0,0.65156,0.00019,19.80349]
[1777553153372,36.35,76228.08,0.0,0.65121,0.00019,19.81039]
[1777553158408,36.35,76229.32,0.0,0.65145,0.00019,19.80567]
[1777553163443,36.35,76233.7,0.0,0.65229,0.00019,19.78932]
[1777553168479,36.35,76237.19,0.0,0.65295,0.00019,19.77625]
[1777553173515,36.35,76235.96,0.0,0.65272,0.00019,19.78079]
[1777553178548,36.34,76228.79,0.0,0.65137,0.00019,19.80731]
[1777553183582,36.34,76235.34,0.0,0.65262,0.00019,19.7828]
[1777553188617,36.34,76236.88,0.0,0.65292,0.00019,19.77694]
[1777553193654,36.34,76234.14,0.0,0.65243,0.00019,19.78269]
[1777553198688,36.34,76229.0,0.0,0.65146,0.00019,19.80164]
[1777553202716,36.34,76235.45,0.0,0.65269,0.00019,19.77752]
[1777553207751,36.33,76234.62,0.0,0.65254,0.00019,19.78052]
[1777553212790,36.33,76236.21,0.0,0.65284,0.00019,19.77448]
[1777553217825,36.33,76237.31,0.0,0.65306,0.00019,19.77027]
[1777553222871,36.33,76237.27,0.0,0.65305,0.00019,19.77034]
[1777553227895,36.33,76237.6,0.0,0.65312,0.00019,19.76903]
[1777553229910,36.33,76244.22,0.0,0.65438,0.00019,19.74415]
[1777553234944,36.33,76243.51,0.0,0.65424,0.00019,19.74682]
[1777553237964,36.33,76249.77,0.0,0.65543,0.00019,19.72318]
[1777553243000,36.33,76250.22,0.0,0.65551,0.00019,19.72157]
[1777553248037,36.33,76254.81,0.0,0.65637,0.00019,19.70422]
[1777553253073,36.34,76254.22,0.0,0.65628,0.00019,19.70227]
[1777553258107,36.34,76253.5,0.0,0.65613,0.00019,19.70519]
[1777553263142,36.34,76254.94,0.0,0.65639,0.00019,19.69989]
[1777553268177,36.34,76257.49,0.0,0.65687,0.00019,19.69036]
[1777553274220,36.35,76255.94,0.0,0.65656,0.00019,19.69653]
[1777553279257,36.35,76256.15,0.0,0.65659,0.00019,19.69591]
[1777553284294,36.35,76259.35,0.0,0.65719,0.00019,19.68385]
[1777553286308,36.35,76266.3,0.0,0.65849,0.00019,19.65722]
[1777553291343,36.36,76265.34,0.0,0.6583,0.00019,19.66126]
[1777553296378,36.36,76265.91,0.0,0.65839,0.00019,19.65937]
[1777553301413,36.36,76261.73,0.0,0.65759,0.00019,19.67574]
[1777553306448,36.37,76261.69,0.0,0.65757,0.00019,19.67615]
[1777553311482,36.37,76260.64,0.0,0.65739,0.00019,19.67606]
[1777553316518,36.37,76265.03,0.0,0.6582,0.00019,19.65947]
[1777553321553,36.38,76264.62,0.0,0.65811,0.00019,19.66137]
[1777553326588,36.38,76265.17,0.0,0.6582,0.00019,19.65959]
[1777553331622,36.38,76264.32,0.0,0.65802,0.00019,19.66318]
[1777553337665,36.39,76264.94,0.0,0.65812,0.00019,19.66115]
[1777553342699,36.39,76265.15,0.0,0.65815,0.00019,19.66063]
[1777553347735,36.39,76269.78,0.0,0.65901,0.00019,19.64305]
[1777553352770,36.4,76268.33,0.0,0.65872,0.00019,19.649]
[1777553357805,36.4,76268.22,0.0,0.65868,0.00019,19.64976]
[1777553362842,36.41,76266.92,0.0,0.65843,0.00019,19.65509]
[1777553367877,36.41,76266.99,0.0,0.65842,0.00019,19.65512]
[1777553372917,36.41,76267.94,0.0,0.65862,0.00019,19.64738]
[1777553374930,36.41,76255.32,0.0,0.65623,0.00019,19.69587]
[1777553375937,36.42,76252.95,0.0,0.65578,0.00019,19.7049]
[1777553380972,36.42,76254.17,0.0,0.65601,0.00019,19.70035]
[1777553386008,36.42,76254.91,0.0,0.65615,0.00019,19.69764]
[1777553391043,36.42,76251.34,0.0,0.65547,0.00019,19.71128]
[1777553396079,36.42,76250.1,0.0,0.65523,0.00019,19.716]
[1777553400108,36.42,76258.33,0.0,0.65679,0.00019,19.68473]
[1777553402121,36.42,76265.92,0.0,0.65821,0.00019,19.65569]
[1777553405142,36.42,76270.19,0.0,0.65901,0.00019,19.63944]
[1777553410177,36.43,76269.42,0.0,0.65885,0.00019,19.64272]
[1777553416219,36.43,76269.12,0.0,0.65877,0.00019,19.64424]
[1777553421254,36.43,76270.39,0.0,0.659,0.00019,19.63964]
[1777553426289,36.44,76277.48,0.0,0.66032,0.00019,19.61245]
[1777553431324,36.44,76277.07,0.0,0.66025,0.00019,19.61011]
[1777553436372,36.45,76277.33,0.0,0.66027,0.00019,19.60953]
[1777553442400,36.45,76275.99,0.0,0.66,0.00019,19.61525]
[1777553447441,36.46,76279.36,0.0,0.66061,0.00019,19.60258]
[1777553452477,36.46,76277.54,0.0,0.66025,0.00019,19.61013]
[1777553458519,36.47,76276.37,0.0,0.66001,0.00019,19.61522]
[1777553462548,36.48,76289.1,0.0,0.66237,0.00019,19.5658]
[1777553463553,36.48,76298.33,0.0,0.66409,0.00019,19.52941]
[1777553464560,36.48,76308.97,0.0,0.66607,0.00019,19.48703]
[1777553469595,36.48,76307.14,0.0,0.66572,0.00019,19.49448]
[1777553474632,36.48,76310.92,0.0,0.66642,0.00019,19.47938]
[1777553478659,36.48,76316.58,0.0,0.66747,0.00019,19.45663]
[1777553482687,36.49,76326.98,0.0,0.66939,0.00019,19.41441]
[1777553484702,36.49,76328.21,0.0,0.66961,0.00019,19.4095]
[1777553489735,36.49,76328.05,0.0,0.66957,0.00019,19.41052]
[1777553494771,36.49,76331.14,0.0,0.67015,0.00019,19.39377]
[1777553499806,36.49,76331.64,0.0,0.67024,0.00019,19.39177]
[1777553502830,36.49,76339.16,0.0,0.67164,0.00018,19.3606]
[1777553505848,36.49,76342.61,0.0,0.67229,0.00018,19.34604]
[1777553507863,36.49,76351.17,0.0,0.67387,0.00018,19.31012]
[1777553508870,36.49,76350.43,0.0,0.67374,0.00018,19.3132]
[1777553513906,36.49,76348.32,0.0,0.67335,0.00018,19.32186]
[1777553514912,36.49,76339.34,0.0,0.6717,0.00018,19.35925]
[1777553515919,36.49,76336.73,0.0,0.67122,0.00019,19.36999]
[1777553520954,36.48,76332.98,0.0,0.67054,0.00019,19.38505]
[1777553523979,36.48,76322.86,0.0,0.66866,0.00019,19.42666]
[1777553526998,36.49,76317.22,0.0,0.66761,0.00019,19.44979]
[1777553532030,36.49,76313.84,0.0,0.66697,0.00019,19.46379]
[1777553533054,36.49,76305.02,0.0,0.66532,0.00019,19.49942]
[1777553534048,36.49,76287.56,0.0,0.66205,0.00019,19.56885]
[1777553535067,36.49,76256.11,0.0,0.65614,0.00019,19.69046]
[1777553536062,36.49,76253.77,0.0,0.6557,0.00019,19.69934]
[1777553541095,36.49,76256.39,0.0,0.65619,0.00019,19.68942]
[1777553545124,36.49,76263.05,0.0,0.65744,0.00019,19.66407]
[1777553550161,36.49,76270.23,0.0,0.65879,0.00019,19.63664]
[1777553555196,36.5,76266.52,0.0,0.65811,0.00019,19.64674]
[1777553560234,36.5,76267.08,0.0,0.6582,0.00019,19.64477]
[1777553561238,36.5,76272.59,0.0,0.65924,0.00019,19.62364]
[1777553566276,36.5,76270.21,0.0,0.65878,0.00019,19.63309]
[1777553567287,36.5,76261.67,0.0,0.65717,0.00019,19.66593]
[1777553568288,36.5,76256.12,0.0,0.65612,0.00019,19.68706]
[1777553571308,36.5,76250.26,0.0,0.65502,0.00019,19.70921]
[1777553573322,36.5,76256.68,0.0,0.65623,0.00019,19.68493]
[1777553576343,36.51,76262.56,0.0,0.65733,0.00019,19.6626]
[1777553581378,36.51,76263.38,0.0,0.65748,0.00019,19.65966]
[1777553586413,36.51,76264.22,0.0,0.65762,0.00019,19.65666]
[1777553590441,36.51,76258.79,0.0,0.6566,0.00019,19.67753]
[1777553596482,36.51,76260.85,0.0,0.65698,0.00019,19.66986]
[1777553601518,36.52,76259.6,0.0,0.65673,0.00019,19.67475]
[1777553606554,36.52,76257.23,0.0,0.65628,0.00019,19.68383]
[1777553611588,36.52,76258.76,0.0,0.6566,0.00019,19.67365]
[1777553616625,36.52,76258.98,0.0,0.65664,0.00019,19.67289]
[1777553618638,36.52,76265.95,0.0,0.65795,0.00019,19.64634]
[1777553623673,36.52,76266.07,0.0,0.65796,0.00019,19.64608]
[1777553628709,36.52,76266.34,0.0,0.658,0.00019,19.64524]
[1777553633745,36.53,76263.77,0.0,0.65751,0.00019,19.65528]
[1777553641800,36.53,76264.45,0.0,0.65762,0.00019,19.65296]
[1777553646835,36.53,76268.17,0.0,0.65831,0.00019,19.63891]
[1777553651870,36.53,76266.62,0.0,0.65801,0.00019,19.6451]
[1777553656905,36.54,76265.43,0.0,0.65778,0.00019,19.64985]
[1777553661940,36.54,76264.9,0.0,0.65767,0.00019,19.65208]
[1777553666975,36.54,76266.1,0.0,0.65789,0.00019,19.64767]
[1777553669996,36.54,76272.87,0.0,0.65915,0.00019,19.62179]
[1777553675032,36.55,76270.01,0.0,0.65863,0.00019,19.62871]
[1777553680067,36.55,76267.66,0.0,0.65817,0.00019,19.63801]
[1777553685102,36.55,76265.12,0.0,0.65769,0.00019,19.64794]
[1777553690136,36.55,76263.52,0.0,0.65738,0.00019,19.65424]
[1777553695172,36.56,76264.12,0.0,0.65748,0.00019,19.65212]
[1777553700210,36.56,76265.38,0.0,0.65771,0.00019,19.6475]
[1777553705243,36.56,76265.23,0.0,0.65767,0.00019,19.64828]
[1777553707257,36.56,76256.05,0.0,0.65594,0.00019,19.68325]
[1777553710279,36.56,76262.7,0.0,0.65719,0.00019,19.65803]
[1777553712292,36.56,76265.05,0.0,0.65763,0.00019,19.64913]
[1777553717327,36.57,76264.44,0.0,0.65751,0.00019,19.65165]
[1777553722362,36.57,76264.29,0.0,0.65747,0.00019,19.65241]
[1777553727402,36.57,76264.18,0.0,0.65744,0.00019,19.65306]
[1777553732434,36.57,76265.26,0.0,0.65766,0.00019,19.64475]
[1777553737467,36.58,76264.95,0.0,0.65759,0.00019,19.64614]
[1777553742502,36.58,76265.82,0.0,0.65775,0.00019,19.64302]
[1777553747537,36.58,76265.45,0.0,0.65767,0.00019,19.64465]
[1777553752572,36.58,76268.17,0.0,0.65817,0.00019,19.63447]
[1777553757607,36.59,76267.12,0.0,0.65796,0.00019,19.63875]
[1777553762642,36.59,76266.27,0.0,0.65779,0.00019,19.64223]
[1777553764656,36.59,76259.53,0.0,0.65652,0.00019,19.66795]
[1777553769691,36.59,76252.79,0.0,0.65525,0.00019,19.69348]
[1777553775738,36.59,76252.67,0.0,0.65522,0.00019,19.69396]
[1777553777752,36.59,76245.96,0.0,0.65396,0.00019,19.71908]
[1777553782788,36.59,76246.7,0.0,0.65411,0.00019,19.71616]
[1777553786814,36.59,76253.8,0.0,0.65545,0.00019,19.6894]
[1777553791850,36.59,76259.39,0.0,0.65653,0.00019,19.66382]
[1777553792858,36.59,76253.85,0.0,0.65549,0.00019,19.68476]
[1777553793863,36.59,76246.66,0.0,0.65414,0.00019,19.71171]
[1777553798899,36.58,76248.97,0.0,0.65458,0.00019,19.70287]
[1777553803934,36.58,76257.69,0.0,0.65623,0.00019,19.66986]
[1777553807962,36.58,76263.97,0.0,0.65742,0.00019,19.64594]
[1777553812998,36.58,76264.67,0.0,0.65754,0.00019,19.64332]
[1777553818032,36.58,76265.09,0.0,0.65762,0.00019,19.64178]
[1777553823067,36.58,76264.98,0.0,0.6576,0.00019,19.64229]
[1777553828101,36.59,76266.5,0.0,0.65788,0.00019,19.63658]
[1777553833137,36.59,76266.8,0.0,0.65793,0.00019,19.63558]
[1777553839179,36.59,76264.08,0.0,0.65741,0.00019,19.64613]
[1777553845039,36.59,76259.22,0.0,0.65649,0.00019,19.66471]
[1777553850258,36.59,76259.9,0.0,0.65662,0.00019,19.66217]
[1777553855293,36.59,76262.31,0.0,0.65709,0.00019,19.64868]
[1777553860328,36.59,76265.25,0.0,0.65764,0.00019,19.6376]
[1777553866370,36.59,76264.56,0.0,0.6575,0.00019,19.6404]
[1777553871404,36.6,76264.54,0.0,0.65749,0.00019,19.64061]
[1777553876440,36.6,76264.61,0.0,0.6575,0.00019,19.64049]
[1777553881475,36.6,76263.07,0.0,0.6572,0.00019,19.64649]
[1777553886510,36.6,76258.95,0.0,0.65642,0.00019,19.66225]
[1777553891545,36.6,76261.74,0.0,0.65695,0.00019,19.65172]
[1777553896580,36.6,76262.59,0.0,0.6571,0.00019,19.6486]
[1777553901615,36.6,76265.19,0.0,0.65758,0.00019,19.6388]
[1777553906649,36.61,76264.52,0.0,0.65745,0.00019,19.64148]
[1777553911684,36.61,76264.25,0.0,0.65742,0.00019,19.63825]
[1777553916720,36.61,76264.21,0.0,0.65741,0.00019,19.63853]
[1777553922762,36.61,76265.44,0.0,0.65763,0.00019,19.63402]
[1777553927797,36.61,76264.81,0.0,0.65751,0.00019,19.63657]
[1777553932833,36.62,76268.46,0.0,0.65818,0.00019,19.62279]
[1777553937866,36.62,76268.04,0.0,0.6581,0.00019,19.6246]
[1777553942902,36.62,76267.96,0.0,0.65807,0.00019,19.62512]
[1777553947938,36.62,76267.66,0.0,0.658,0.00019,19.62647]
[1777553952972,36.63,76269.29,0.0,0.6583,0.00019,19.62045]
[1777553960025,36.63,76268.21,0.0,0.65808,0.00019,19.6249]
[1777553965059,36.63,76265.57,0.0,0.65758,0.00019,19.63519]
[1777553970092,36.63,76262.32,0.0,0.65696,0.00019,19.64771]
[1777553975127,36.63,76261.63,0.0,0.65685,0.00019,19.64606]
[1777553980161,36.64,76260.07,0.0,0.65656,0.00019,19.65209]
[1777553985197,36.64,76259.66,0.0,0.65647,0.00019,19.65373]
[1777553990232,36.64,76257.11,0.0,0.65599,0.00019,19.66346]
[1777553992247,36.64,76253.32,0.0,0.65528,0.00019,19.67774]
[1777553997281,36.64,76254.18,0.0,0.65544,0.00019,19.67446]
[1777554002331,36.64,76259.94,0.0,0.65653,0.00019,19.65264]
[1777554003335,36.64,76267.6,0.0,0.65797,0.00019,19.62348]
[1777554004344,36.64,76272.35,0.0,0.65886,0.00019,19.60529]
[1777554009370,36.64,76272.83,0.0,0.65894,0.00019,19.60363]
[1777554010388,36.64,76278.73,0.0,0.66004,0.00019,19.58092]
[1777554012392,36.64,76286.15,0.0,0.66142,0.00019,19.55223]
[1777554016245,36.64,76278.96,0.0,0.66007,0.00019,19.5804]
[1777554021456,36.65,76272.85,0.0,0.65891,0.00019,19.60429]
[1777554026491,36.65,76274.4,0.0,0.65919,0.00019,19.59854]
[1777554031526,36.65,76281.54,0.0,0.66054,0.00019,19.56682]
[1777554036560,36.66,76281.99,0.0,0.66061,0.00019,19.56544]
[1777554041597,36.66,76281.12,0.0,0.66043,0.00019,19.56919]
[1777554047639,36.67,76282.41,0.0,0.66065,0.00019,19.56463]
[1777554052674,36.67,76276.93,0.0,0.65961,0.00019,19.58618]
[1777554057709,36.67,76276.31,0.0,0.65948,0.00019,19.58885]
[1777554061737,36.68,76270.88,0.0,0.65845,0.00019,19.60992]
[1777554062744,36.68,76263.44,0.0,0.65706,0.00019,19.63832]
[1777554064758,36.68,76259.61,0.0,0.65634,0.00019,19.65285]
[1777554067779,36.68,76253.84,0.0,0.65525,0.00019,19.67459]
[1777554070800,36.68,76249.74,0.0,0.65448,0.00019,19.68989]
[1777554075835,36.68,76250.49,0.0,0.65463,0.00019,19.68696]
[1777554080870,36.67,76248.95,0.0,0.65435,0.00019,19.69254]
[1777554085905,36.67,76247.87,0.0,0.65415,0.00019,19.6964]
[1777554090943,36.67,76250.77,0.0,0.65471,0.00019,19.68543]
[1777554095975,36.67,76251.35,0.0,0.65485,0.00019,19.67879]
[1777554101011,36.67,76252.79,0.0,0.65512,0.00019,19.67331]
[1777554103025,36.67,76258.79,0.0,0.65625,0.00019,19.65068]
[1777554105040,36.67,76261.2,0.0,0.6567,0.00019,19.64156]
[1777554110073,36.67,76256.77,0.0,0.65587,0.00019,19.65834]
[1777554115109,36.67,76250.84,0.0,0.65476,0.00019,19.68057]
[1777554120146,36.67,76251.0,0.0,0.65479,0.00019,19.67987]
[1777554125180,36.66,76249.77,0.0,0.65457,0.00019,19.68437]
[1777554130215,36.66,76249.27,0.0,0.65448,0.00019,19.68611]
[1777554135252,36.66,76253.34,0.0,0.65525,0.00019,19.67072]
[1777554141292,36.66,76256.12,0.0,0.65577,0.00019,19.66021]
[1777554147335,36.66,76255.48,0.0,0.65565,0.00019,19.66263]
[1777554148342,36.66,76261.88,0.0,0.65686,0.00019,19.63844]
[1777554151375,36.66,76264.92,0.0,0.65745,0.00019,19.62255]
[1777554153379,36.66,76276.87,0.0,0.65969,0.00019,19.57671]
[1777554155392,36.66,76279.23,0.0,0.66014,0.00019,19.56752]
[1777554160430,36.66,76279.17,0.0,0.66014,0.00019,19.56746]
[1777554165463,36.66,76282.71,0.0,0.66079,0.00019,19.55394]
[1777554170497,36.66,76281.48,0.0,0.66055,0.00019,19.55904]
[1777554175534,36.67,76282.36,0.0,0.6607,0.00019,19.55594]
[1777554177369,36.67,76289.22,0.0,0.66198,0.00019,19.52928]
[1777554179561,36.67,76290.51,0.0,0.66222,0.00019,19.52419]
[1777554184597,36.66,76287.76,0.0,0.66172,0.00019,19.53463]
[1777554189630,36.66,76289.69,0.0,0.6621,0.00019,19.52676]
[1777554194666,36.66,76290.47,0.0,0.66226,0.00019,19.52337]
[1777554200707,36.65,76292.76,0.0,0.6627,0.00019,19.51397]
[1777554205743,36.65,76294.46,0.0,0.66303,0.00019,19.50693]
[1777554210779,36.64,76295.8,0.0,0.6633,0.00019,19.50124]
[1777554214806,36.64,76302.7,0.0,0.66463,0.00019,19.46931]
[1777554216820,36.64,76307.2,0.0,0.66547,0.00019,19.45131]
[1777554218834,36.64,76298.0,0.0,0.66376,0.00019,19.4878]
[1777554219842,36.64,76297.83,0.0,0.66373,0.00019,19.48841]
[1777554224876,36.63,76301.12,0.0,0.66435,0.00019,19.47508]
[1777554230919,36.63,76301.28,0.0,0.6644,0.00019,19.47409]
[1777554232934,36.63,76309.92,0.0,0.66601,0.00019,19.43959]
[1777554234947,36.63,76303.32,0.0,0.66478,0.00019,19.46589]
[1777554239981,36.63,76304.07,0.0,0.66493,0.00019,19.46272]
[1777554245023,36.62,76301.07,0.0,0.66438,0.00019,19.47444]
[1777554250060,36.62,76300.28,0.0,0.66424,0.00019,19.47737]
[1777554255093,36.62,76301.49,0.0,0.66448,0.00019,19.47235]
[1777554260128,36.62,76299.38,0.0,0.66409,0.00019,19.48054]
[1777554265163,36.62,76298.6,0.0,0.66396,0.00019,19.48342]
[1777554270198,36.61,76289.95,0.0,0.66235,0.00019,19.5173]
[1777554273219,36.61,76283.76,0.0,0.66123,0.00019,19.5369]
[1777554274228,36.61,76276.41,0.0,0.65986,0.00019,19.56536]
[1777554275233,36.61,76271.8,0.0,0.659,0.00019,19.5831]
[1777554276240,36.61,76265.8,0.0,0.65787,0.00019,19.60611]
[1777554281275,36.61,76265.23,0.0,0.65775,0.00019,19.60847]
[1777554286311,36.61,76264.04,0.0,0.65752,0.00019,19.61323]
[1777554288324,36.62,76271.37,0.0,0.65889,0.00019,19.58526]
[1777554289332,36.62,76277.08,0.0,0.65996,0.00019,19.56325]
[1777554294365,36.62,76276.57,0.0,0.65986,0.00019,19.5653]
[1777554299400,36.62,76271.19,0.0,0.65885,0.00019,19.58625]
[1777554302422,36.62,76263.16,0.0,0.65733,0.00019,19.61714]
[1777554307458,36.62,76256.73,0.0,0.65611,0.00019,19.64169]
[1777554310479,36.62,76247.83,0.0,0.65443,0.00019,19.67518]
[1777554311485,36.62,76238.35,0.0,0.65265,0.00019,19.71045]
[1777554313500,36.62,76237.1,0.0,0.65241,0.00019,19.71503]
[1777554314507,36.62,76231.51,0.0,0.65135,0.00019,19.73558]
[1777554317526,36.62,76229.13,0.0,0.65091,0.00019,19.74415]
[1777554321555,36.62,76236.73,0.0,0.65236,0.00019,19.71596]
[1777554326591,36.61,76237.45,0.0,0.65251,0.00019,19.7131]
[1777554331624,36.61,76239.15,0.0,0.65286,0.00019,19.70228]
[1777554336660,36.61,76238.59,0.0,0.65276,0.00019,19.70421]
[1777554338491,36.61,76245.83,0.0,0.65413,0.00019,19.67722]
[1777554343709,36.61,76246.0,0.0,0.65417,0.00019,19.67654]
[1777554348561,36.61,76251.99,0.0,0.6553,0.00019,19.65409]
[1777554353779,36.61,76251.19,0.0,0.65514,0.00019,19.65715]
[1777554358814,36.61,76252.63,0.0,0.65541,0.00019,19.65179]
[1777554362842,36.61,76258.49,0.0,0.65651,0.00019,19.6297]
[1777554363851,36.61,76266.72,0.0,0.65806,0.00019,19.5983]
[1777554364856,36.61,76271.95,0.0,0.65905,0.00019,19.57821]
[1777554369892,36.61,76272.29,0.0,0.65911,0.00019,19.57688]
[1777554374946,36.61,76272.51,0.0,0.65916,0.00019,19.57598]
[1777554376945,36.61,76264.04,0.0,0.65756,0.00019,19.60854]
[1777554380974,36.61,76269.54,0.0,0.65859,0.00019,19.58758]
[1777554387016,36.61,76269.51,0.0,0.65858,0.00019,19.58778]
[1777554392053,36.61,76275.74,0.0,0.65978,0.00019,19.55924]
[1777554397086,36.61,76275.42,0.0,0.65974,0.00019,19.56012]
[1777554402121,36.6,76277.76,0.0,0.6602,0.00019,19.55064]
[1777554407156,36.6,76276.74,0.0,0.66003,0.00019,19.55416]
[1777554412192,36.59,76278.59,0.0,0.66039,0.00019,19.54654]
[1777554417226,36.59,76272.99,0.0,0.65936,0.00019,19.56791]
[1777554421255,36.59,76266.39,0.0,0.65811,0.00019,19.59344]
[1777554426289,36.59,76263.34,0.0,0.65753,0.00019,19.6052]
[1777554431327,36.59,76263.7,0.0,0.65759,0.00019,19.60393]
[1777554436360,36.59,76263.33,0.0,0.65752,0.00019,19.60548]
[1777554441395,36.6,76260.67,0.0,0.65701,0.00019,19.61575]
[1777554446430,36.6,76261.69,0.0,0.6572,0.00019,19.61202]
[1777554448446,36.6,76268.5,0.0,0.65848,0.00019,19.58601]
[1777554453480,36.59,76273.49,0.0,0.65945,0.00019,19.56213]
[1777554456501,36.59,76268.09,0.0,0.65844,0.00019,19.58289]
[1777554461535,36.59,76268.28,0.0,0.65848,0.00019,19.58205]
[1777554466570,36.59,76269.68,0.0,0.65875,0.00019,19.57656]
[1777554471605,36.59,76273.43,0.0,0.65945,0.00019,19.56223]
[1777554478655,36.6,76274.53,0.0,0.65964,0.00019,19.55826]
[1777554483693,36.6,76277.96,0.0,0.66028,0.00019,19.54516]
[1777554488733,36.6,76277.21,0.0,0.66013,0.00019,19.5483]
[1777554493767,36.6,76276.81,0.0,0.66004,0.00019,19.55004]
[1777554498807,36.61,76277.76,0.0,0.66021,0.00019,19.54659]
[1777554503838,36.61,76277.62,0.0,0.66017,0.00019,19.54732]
[1777554509700,36.61,76277.66,0.0,0.66017,0.00019,19.54735]
[1777554512900,36.61,76269.97,0.0,0.65875,0.00019,19.57278]
[1777554514918,36.61,76266.96,0.0,0.65818,0.00019,19.58439]
[1777554520955,36.62,76269.02,0.0,0.65856,0.00019,19.57669]
[1777554525991,36.62,76265.4,0.0,0.65787,0.00019,19.59071]
[1777554529839,36.62,76259.02,0.0,0.65667,0.00019,19.61512]
[1777554535054,36.62,76254.23,0.0,0.65576,0.00019,19.63332]
[1777554540088,36.62,76252.42,0.0,0.65542,0.00019,19.64019]
[1777554544117,36.62,76244.71,0.0,0.65396,0.00019,19.6691]
[1777554549152,36.62,76249.07,0.0,0.65479,0.00019,19.65276]
[1777554554187,36.62,76250.22,0.0,0.655,0.00019,19.64844]
[1777554559222,36.62,76249.81,0.0,0.65493,0.00019,19.64998]
[1777554562284,36.62,76257.26,0.0,0.65633,0.00019,19.62191]
[1777554568285,36.62,76255.98,0.0,0.65608,0.00019,19.6269]
[1777554573324,36.62,76261.68,0.0,0.65717,0.00019,19.60105]
[1777554578359,36.63,76269.9,0.0,0.65871,0.00019,19.56978]
[1777554583390,36.63,76273.56,0.0,0.6594,0.00019,19.55568]
[1777554584397,36.63,76268.05,0.0,0.65837,0.00019,19.57685]
[1777554586414,36.63,76265.98,0.0,0.65798,0.00019,19.58475]
[1777554591446,36.63,76267.25,0.0,0.65822,0.00019,19.57988]
[1777554596483,36.62,76267.85,0.0,0.65834,0.00019,19.57739]
[1777554601516,36.62,76267.01,0.0,0.65819,0.00019,19.58041]
[1777554606552,36.62,76266.77,0.0,0.65816,0.00019,19.58111]
[1777554608568,36.62,76272.33,0.0,0.65921,0.00019,19.5596]
[1777554613600,36.61,76268.51,0.0,0.65851,0.00019,19.57374]
[1777554618635,36.61,76265.59,0.0,0.65796,0.00019,19.58509]
[1777554623670,36.61,76264.58,0.0,0.65776,0.00019,19.58907]
[1777554628709,36.61,76258.92,0.0,0.65669,0.00019,19.61073]
[1777554629716,36.61,76247.53,0.0,0.65455,0.00019,19.65365]
[1777554634750,36.61,76241.57,0.0,0.65345,0.00019,19.67137]
[1777554639787,36.61,76235.27,0.0,0.65227,0.00019,19.69456]
[1777554644821,36.61,76224.28,0.0,0.6502,0.00019,19.73463]
[1777554648848,36.6,76219.75,0.0,0.64935,0.00019,19.75072]
[1777554653884,36.6,76212.7,0.0,0.64803,0.00019,19.77584]
[1777554658918,36.59,76215.21,0.0,0.64853,0.00019,19.7663]
[1777554661938,36.59,76224.2,0.0,0.65026,0.00019,19.73333]
[1777554664960,36.58,76229.63,0.0,0.6513,0.00019,19.71332]
[1777554669998,36.58,76219.96,0.0,0.64948,0.00019,19.74829]
[1777554672016,36.58,76220.73,0.0,0.64963,0.00019,19.74541]
[1777554677046,36.57,76222.33,0.0,0.64995,0.00019,19.73917]
[1777554679070,36.57,76228.33,0.0,0.6511,0.00019,19.71701]
[1777554684104,36.57,76226.65,0.0,0.6508,0.00019,19.72288]
[1777554688130,36.56,76218.38,0.0,0.64924,0.00019,19.75275]
[1777554689139,36.56,76216.18,0.0,0.64883,0.00019,19.76053]
[1777554694173,36.55,76216.22,0.0,0.64888,0.00019,19.75563]
[1777554701048,36.55,76217.97,0.0,0.64925,0.00019,19.74862]
[1777554706259,36.54,76220.44,0.0,0.64974,0.00019,19.73917]
[1777554711294,36.53,76221.31,0.0,0.64993,0.00019,19.73553]
[1777554716329,36.53,76226.88,0.0,0.65101,0.00019,19.71468]
[1777554718343,36.52,76232.32,0.0,0.65205,0.00019,19.69449]
[1777554723380,36.52,76230.25,0.0,0.65167,0.00019,19.70181]
[1777554724384,36.52,76224.67,0.0,0.65062,0.00019,19.72226]
[1777554726399,36.52,76221.19,0.0,0.64996,0.00019,19.73481]
[1777554731433,36.51,76221.92,0.0,0.65012,0.00019,19.73169]
[1777554736470,36.51,76224.17,0.0,0.65057,0.00019,19.72302]
[1777554742511,36.5,76224.24,0.0,0.65061,0.00019,19.72223]
[1777554747547,36.49,76226.33,0.0,0.65103,0.00019,19.7141]
[1777554752582,36.49,76231.97,0.0,0.65215,0.00019,19.68857]
[1777554753589,36.49,76243.72,0.0,0.65438,0.00019,19.6446]
[1777554754596,36.49,76246.07,0.0,0.65483,0.00019,19.63573]
[1777554759633,36.48,76242.89,0.0,0.65423,0.00019,19.64758]
[1777554764672,36.48,76240.48,0.0,0.65378,0.00019,19.6565]
[1777554769707,36.48,76240.28,0.0,0.65375,0.00019,19.65715]
[1777554775749,36.48,76238.75,0.0,0.65346,0.00019,19.6628]
[1777554780783,36.48,76232.94,0.0,0.65236,0.00019,19.68436]
[1777554785821,36.48,76228.5,0.0,0.65152,0.00019,19.70063]
[1777554788841,36.48,76235.9,0.0,0.65293,0.00019,19.67314]
[1777554791865,36.48,76242.56,0.0,0.6542,0.00019,19.64827]
[1777554796899,36.48,76242.51,0.0,0.65418,0.00019,19.64851]
[1777554801933,36.48,76240.08,0.0,0.65372,0.00019,19.65766]
[1777554807975,36.48,76241.7,0.0,0.65403,0.00019,19.65164]
[1777554813010,36.48,76240.23,0.0,0.65377,0.00019,19.65281]
[1777554819052,36.48,76239.34,0.0,0.6536,0.00019,19.6562]
[1777554824087,36.48,76239.48,0.0,0.65362,0.00019,19.65572]
[1777554829122,36.48,76239.49,0.0,0.65362,0.00019,19.65574]
[1777554834158,36.48,76241.06,0.0,0.65392,0.00019,19.64993]
[1777554839191,36.48,76243.24,0.0,0.65433,0.00019,19.64187]
[1777554844233,36.49,76242.45,0.0,0.65417,0.00019,19.64496]
[1777554849262,36.49,76247.38,0.0,0.6551,0.00019,19.62654]
[1777554852106,36.49,76254.81,0.0,0.6565,0.00019,19.59852]
[1777554858325,36.49,76254.83,0.0,0.65649,0.00019,19.59882]
[1777554863362,36.5,76256.09,0.0,0.65671,0.00019,19.59431]
[1777554865374,36.5,76248.75,0.0,0.65532,0.00019,19.62226]
[1777554867390,36.5,76247.24,0.0,0.65503,0.00019,19.62804]
[1777554872423,36.5,76246.78,0.0,0.65496,0.00019,19.62556]
[1777554877458,36.5,76248.9,0.0,0.65535,0.00019,19.61774]
[1777554882493,36.51,76251.25,0.0,0.65579,0.00019,19.60903]
[1777554888535,36.51,76253.19,0.0,0.65614,0.00019,19.60193]
[1777554893571,36.51,76252.7,0.0,0.65604,0.00019,19.604]
[1777554898604,36.51,76256.06,0.0,0.65667,0.00019,19.59146]
[1777554903640,36.52,76255.01,0.0,0.65646,0.00019,19.59571]
[1777554908675,36.52,76254.44,0.0,0.65634,0.00019,19.59807]
[1777554913710,36.52,76254.08,0.0,0.65626,0.00019,19.59962]
[1777554918745,36.52,76253.89,0.0,0.65622,0.00019,19.6005]
[1777554923781,36.53,76255.54,0.0,0.65652,0.00019,19.59437]
[1777554926801,36.53,76262.27,0.0,0.65779,0.00019,19.56879]
[1777554931836,36.52,76265.55,0.0,0.65845,0.00019,19.55143]
[1777554936871,36.52,76261.34,0.0,0.65767,0.00019,19.56728]
[1777554937879,36.52,76250.77,0.0,0.65567,0.00019,19.60756]
[1777554939893,36.52,76250.64,0.0,0.65565,0.00019,19.60811]
[1777554946942,36.52,76251.99,0.0,0.65589,0.00019,19.60324]
[1777554950970,36.53,76259.83,0.0,0.65736,0.00019,19.57359]
[1777554956011,36.53,76258.81,0.0,0.65716,0.00019,19.57776]
[1777554961042,36.53,76258.77,0.0,0.65714,0.00019,19.57816]
[1777554966077,36.53,76258.22,0.0,0.65702,0.00019,19.58049]
[1777554968090,36.53,76264.16,0.0,0.65815,0.00019,19.55768]
[1777554973125,36.53,76263.38,0.0,0.65801,0.00019,19.56048]
[1777554978160,36.53,76264.06,0.0,0.65815,0.00019,19.55769]
[1777554983194,36.53,76264.93,0.0,0.65832,0.00019,19.55421]
[1777554988230,36.53,76264.0,0.0,0.65815,0.00019,19.55762]
[1777554994272,36.52,76265.03,0.0,0.65838,0.00019,19.5491]
[1777554996287,36.52,76257.81,0.0,0.65702,0.00019,19.57667]
[1777554998300,36.52,76250.64,0.0,0.65566,0.00019,19.60399]
[1777555003335,36.53,76248.3,0.0,0.65521,0.00019,19.61295]
[1777555008372,36.53,76249.78,0.0,0.65549,0.00019,19.60746]
[1777555013406,36.53,76252.6,0.0,0.65601,0.00019,19.59691]
[1777555018441,36.53,76253.24,0.0,0.65613,0.00019,19.5946]
[1777555023475,36.53,76253.69,0.0,0.65621,0.00019,19.59301]
[1777555028511,36.53,76254.72,0.0,0.6564,0.00019,19.58921]
[1777555034553,36.53,76257.04,0.0,0.65683,0.00019,19.58056]
[1777555039588,36.54,76256.24,0.0,0.65667,0.00019,19.58374]
[1777555045630,36.54,76256.43,0.0,0.6567,0.00019,19.5832]
[1777555050665,36.54,76253.54,0.0,0.65615,0.00019,19.59433]
[1777555055700,36.54,76252.35,0.0,0.65594,0.00019,19.5946]
[1777555058721,36.54,76258.09,0.0,0.65703,0.00019,19.5728]
[1777555063755,36.54,76265.86,0.0,0.65849,0.00019,19.54309]
[1777555068791,36.54,76266.0,0.0,0.65851,0.00019,19.54266]
[1777555073826,36.55,76263.96,0.0,0.65812,0.00019,19.55071]
[1777555078860,36.55,76265.04,0.0,0.65831,0.00019,19.54686]
[1777555083896,36.55,76265.01,0.0,0.65829,0.00019,19.54727]
[1777555088931,36.56,76266.54,0.0,0.65857,0.00019,19.54164]
[1777555093968,36.56,76269.48,0.0,0.65911,0.00019,19.53048]
[1777555099000,36.56,76273.0,0.0,0.65979,0.00019,19.5166]
[1777555104037,36.55,76274.03,0.0,0.65999,0.00019,19.51236]
[1777555109072,36.55,76272.86,0.0,0.65978,0.00019,19.51666]
[1777555114107,36.55,76277.11,0.0,0.66062,0.00019,19.49549]
[1777555120149,36.54,76282.59,0.0,0.66166,0.00019,19.4739]
[1777555125216,36.54,76289.19,0.0,0.66291,0.00019,19.44783]
[1777555130219,36.54,76285.21,0.0,0.66217,0.00019,19.46329]
[1777555135254,36.54,76285.36,0.0,0.66221,0.00019,19.46248]
[1777555140289,36.54,76284.5,0.0,0.66206,0.00019,19.46562]
[1777555145323,36.53,76285.51,0.0,0.66226,0.00019,19.46141]
[1777555150358,36.53,76286.03,0.0,0.66236,0.00019,19.45917]
[1777555152375,36.53,76279.09,0.0,0.66106,0.00019,19.48643]
[1777555153382,36.53,76273.44,0.0,0.65999,0.00019,19.50851]
[1777555158416,36.54,76272.27,0.0,0.65975,0.00019,19.51342]
[1777555163451,36.54,76269.32,0.0,0.65918,0.00019,19.52515]
[1777555168488,36.54,76267.49,0.0,0.65882,0.00019,19.53253]
[1777555174370,36.55,76265.06,0.0,0.65837,0.00019,19.53783]
[1777555179564,36.55,76255.87,0.0,0.65662,0.00019,19.57323]
[1777555184599,36.55,76259.26,0.0,0.65726,0.00019,19.56051]
[1777555189634,36.56,76258.45,0.0,0.65709,0.00019,19.56385]
[1777555194670,36.56,76258.54,0.0,0.65709,0.00019,19.56379]
[1777555199705,36.56,76254.14,0.0,0.65625,0.00019,19.58081]
[1777555204740,36.57,76250.84,0.0,0.65561,0.00019,19.59357]
[1777555209775,36.57,76251.97,0.0,0.65581,0.00019,19.58953]
[1777555214810,36.57,76254.89,0.0,0.65635,0.00019,19.57874]
[1777555219845,36.58,76256.59,0.0,0.65666,0.00019,19.57258]
[1777555225888,36.58,76258.2,0.0,0.65695,0.00019,19.56683]
[1777555230921,36.58,76260.29,0.0,0.65735,0.00019,19.55872]
[1777555235957,36.58,76260.76,0.0,0.65748,0.00019,19.55214]
[1777555240992,36.57,76261.48,0.0,0.65764,0.00019,19.54902]
[1777555246029,36.57,76261.01,0.0,0.65757,0.00019,19.55044]
[1777555248043,36.57,76254.9,0.0,0.65642,0.00019,19.5736]
[1777555253078,36.56,76254.29,0.0,0.65632,0.00019,19.57559]
[1777555258113,36.56,76253.74,0.0,0.65623,0.00019,19.57736]
[1777555263148,36.55,76252.39,0.0,0.65599,0.00019,19.58218]
[1777555268183,36.55,76247.61,0.0,0.65509,0.00019,19.59992]
[1777555272215,36.55,76240.96,0.0,0.65385,0.00019,19.62459]
[1777555277246,36.54,76241.38,0.0,0.65395,0.00019,19.6226]
[1777555282281,36.54,76240.89,0.0,0.65388,0.00019,19.62396]
[1777555286316,36.53,76235.26,0.0,0.65282,0.00019,19.6447]
[1777555287317,36.53,76228.23,0.0,0.65148,0.00019,19.6707]
[1777555292358,36.53,76222.28,0.0,0.65038,0.00019,19.68806]
[1777555297393,36.53,76223.85,0.0,0.65068,0.00019,19.6822]
[1777555302428,36.53,76228.41,0.0,0.65156,0.00019,19.66537]
[1777555306456,36.53,76235.96,0.0,0.65299,0.00019,19.6374]
[1777555311493,36.53,76238.66,0.0,0.6535,0.00019,19.62746]
[1777555316529,36.53,76239.14,0.0,0.65358,0.00019,19.6258]
[1777555321564,36.53,76240.62,0.0,0.65386,0.00019,19.62029]
[1777555323578,36.53,76246.5,0.0,0.65499,0.00019,19.59812]
[1777555328614,36.53,76249.13,0.0,0.6555,0.00019,19.58796]
[1777555333648,36.52,76250.77,0.0,0.65582,0.00019,19.58154]
[1777555338683,36.52,76252.98,0.0,0.65624,0.00019,19.57297]
[1777555343719,36.52,76255.05,0.0,0.65664,0.00019,19.56495]
[1777555348753,36.52,76256.82,0.0,0.65698,0.00019,19.55806]
[1777555353787,36.52,76258.4,0.0,0.65732,0.00019,19.54746]
[1777555358823,36.51,76261.13,0.0,0.65784,0.00019,19.53685]
[1777555363857,36.51,76266.65,0.0,0.65889,0.00019,19.51551]
[1777555368894,36.51,76267.33,0.0,0.65902,0.00019,19.5128]
[1777555373931,36.51,76266.54,0.0,0.65888,0.00019,19.51578]
[1777555378962,36.51,76266.17,0.0,0.65881,0.00019,19.51711]
[1777555383998,36.51,76265.42,0.0,0.65867,0.00019,19.5199]
[1777555387018,36.51,76259.18,0.0,0.6575,0.00019,19.54378]
[1777555392053,36.51,76252.16,0.0,0.65617,0.00019,19.57042]
[1777555397089,36.51,76251.68,0.0,0.65607,0.00019,19.57243]
[1777555401117,36.51,76241.05,0.0,0.65405,0.00019,19.61264]
[1777555402124,36.51,76226.28,0.0,0.65124,0.00019,19.66749]
[1777555403131,36.51,76221.41,0.0,0.65031,0.00019,19.68532]
[1777555408167,36.51,76223.56,0.0,0.65073,0.00019,19.67732]
[1777555413200,36.51,76219.73,0.0,0.65003,0.00019,19.68678]
[1777555418236,36.5,76224.7,0.0,0.65099,0.00019,19.66835]
[1777555423271,36.5,76226.65,0.0,0.65137,0.00019,19.661]
[1777555428307,36.5,76226.72,0.0,0.65139,0.00019,19.66057]
[1777555433342,36.5,76226.5,0.0,0.65136,0.00019,19.66122]
[1777555438377,36.49,76224.94,0.0,0.65107,0.00019,19.66678]
[1777555443412,36.49,76219.75,0.0,0.65009,0.00019,19.68557]
[1777555448452,36.49,76221.57,0.0,0.65046,0.00019,19.67855]
[1777555453486,36.48,76224.25,0.0,0.65098,0.00019,19.66842]
[1777555458520,36.48,76228.74,0.0,0.65185,0.00019,19.6516]
[1777555463555,36.48,76229.09,0.0,0.65193,0.00019,19.65006]
[1777555468589,36.47,76229.62,0.0,0.65205,0.00019,19.64783]
[1777555473625,36.47,76229.45,0.0,0.65205,0.00019,19.64379]
[1777555478660,36.47,76232.59,0.0,0.65266,0.00019,19.6319]
[1777555483695,36.46,76230.63,0.0,0.6523,0.00019,19.63897]
[1777555488730,36.46,76225.52,0.0,0.65134,0.00019,19.65758]
[1777555493765,36.45,76223.96,0.0,0.65106,0.00019,19.66297]
[1777555498812,36.45,76223.41,0.0,0.65097,0.00019,19.66462]
[1777555503858,36.44,76225.42,0.0,0.65137,0.00019,19.65683]
[1777555505866,36.44,76209.05,0.0,0.64825,0.00019,19.71644]
[1777555507883,36.44,76202.96,0.0,0.6471,0.00019,19.73814]
[1777555508888,36.44,76195.46,0.0,0.64566,0.00019,19.76479]
[1777555509894,36.43,76186.69,0.0,0.64398,0.00019,19.79564]
[1777555512916,36.43,76193.11,0.0,0.64524,0.00019,19.7725]
[1777555517950,36.42,76184.13,0.0,0.64355,0.00019,19.80346]
[1777555522985,36.41,76185.14,0.0,0.64376,0.00019,19.79966]
[1777555528023,36.4,76183.09,0.0,0.6434,0.00019,19.80614]
[1777555533063,36.39,76180.06,0.0,0.64288,0.00019,19.81168]
[1777555538099,36.38,76180.92,0.0,0.64308,0.00019,19.80797]
[1777555543136,36.37,76179.75,0.0,0.64289,0.00019,19.81139]
[1777555548170,36.36,76187.58,0.0,0.64443,0.00019,19.78321]
[1777555553205,36.36,76189.73,0.0,0.64487,0.00019,19.77504]
[1777555558240,36.35,76192.34,0.0,0.6454,0.00019,19.76526]
[1777555562268,36.34,76186.1,0.0,0.64422,0.00019,19.78699]
[1777555567303,36.33,76183.2,0.0,0.64369,0.00019,19.79664]
[1777555572338,36.32,76182.02,0.0,0.64349,0.00019,19.80018]
[1777555578380,36.31,76184.76,0.0,0.64406,0.00019,19.78983]
[1777555581401,36.31,76190.45,0.0,0.64517,0.00019,19.76936]
[1777555586436,36.3,76186.35,0.0,0.6444,0.00019,19.78342]
[1777555589457,36.3,76179.7,0.0,0.64313,0.00019,19.80654]
[1777555594492,36.29,76174.52,0.0,0.64218,0.00019,19.81993]
[1777555596506,36.29,76161.7,0.0,0.63969,0.00019,19.86421]
[1777555597514,36.29,76155.34,0.0,0.63846,0.00019,19.88588]
[1777555602548,36.29,76154.36,0.0,0.63829,0.00019,19.88876]
[1777555607584,36.28,76146.28,0.0,0.63673,0.00019,19.91581]
[1777555612618,36.28,76148.87,0.0,0.63725,0.00019,19.9068]
[1777555617653,36.27,76148.87,0.0,0.63726,0.00019,19.90656]
[1777555621695,36.27,76142.72,0.0,0.63607,0.0002,19.92704]
[1777555622693,36.27,76123.95,0.0,0.63241,0.0002,19.98875]
[1777555627734,36.26,76126.38,0.0,0.63291,0.0002,19.98035]
[1777555632770,36.26,76123.96,0.0,0.63244,0.0002,19.98819]
[1777555636799,36.26,76130.77,0.0,0.63378,0.0002,19.96585]
[1777555641833,36.25,76133.86,0.0,0.6344,0.0002,19.95533]
[1777555645861,36.25,76126.56,0.0,0.63299,0.0002,19.97901]
[1777555650896,36.24,76125.48,0.0,0.6328,0.0002,19.98221]
[1777555655931,36.24,76120.1,0.0,0.63178,0.0002,19.99514]
[1777555658951,36.23,76126.0,0.0,0.63294,0.0002,19.97577]
[1777555661972,36.23,76137.67,0.0,0.63524,0.0002,19.93711]
[1777555662980,36.23,76146.72,0.0,0.63701,0.0002,19.90679]
[1777555668017,36.23,76151.23,0.0,0.6379,0.0002,19.89142]
[1777555673051,36.23,76150.83,0.0,0.63783,0.0002,19.89263]
[1777555678087,36.22,76151.03,0.0,0.63787,0.0002,19.89181]
[1777555682114,36.22,76140.86,0.0,0.63589,0.0002,19.92592]
[1777555683132,36.22,76135.97,0.0,0.63494,0.0002,19.94216]
[1777555687160,36.22,76126.58,0.0,0.63311,0.0002,19.973]
[1777555689183,36.22,76125.12,0.0,0.63282,0.0002,19.97781]
[1777555692203,36.22,76131.0,0.0,0.63397,0.0002,19.95853]
[1777555698115,36.22,76136.09,0.0,0.63498,0.0002,19.94137]
[1777555703282,36.21,76135.02,0.0,0.63479,0.0002,19.94466]
[1777555708186,36.21,76123.43,0.0,0.63253,0.0002,19.98262]
[1777555713350,36.21,76128.66,0.0,0.63357,0.0002,19.96123]
[1777555718385,36.21,76129.55,0.0,0.63374,0.0002,19.95841]
[1777555721407,36.21,76135.26,0.0,0.63485,0.0002,19.93962]
[1777555726441,36.21,76134.11,0.0,0.63462,0.0002,19.94357]
[1777555731477,36.21,76132.2,0.0,0.63425,0.0002,19.94983]
[1777555734499,36.21,76124.55,0.0,0.63275,0.0002,19.97499]
[1777555739532,36.22,76125.61,0.0,0.63295,0.0002,19.97156]
[1777555743559,36.22,76131.44,0.0,0.6341,0.0002,19.95241]
[1777555745574,36.21,76125.24,0.0,0.63289,0.0002,19.97269]
[1777555749601,36.21,76114.88,0.0,0.63086,0.0002,20.00616]
[1777555750608,36.21,76109.42,0.0,0.62979,0.0002,20.02366]
[1777555755644,36.21,76110.91,0.0,0.63009,0.0002,20.01879]
[1777555760678,36.21,76110.29,0.0,0.62997,0.0002,20.02067]
[1777555765714,36.21,76114.01,0.0,0.63071,0.0002,20.00863]
[1777555770751,36.2,76119.87,0.0,0.63186,0.0002,19.98966]
[1777555773772,36.2,76114.02,0.0,0.63074,0.0002,20.00421]
[1777555776795,36.2,76111.68,0.0,0.63028,0.0002,20.01164]
[1777555781831,36.2,76116.08,0.0,0.63115,0.0002,19.99741]
[1777555786866,36.2,76115.93,0.0,0.63113,0.0002,19.99782]
[1777555788882,36.2,76121.9,0.0,0.6323,0.0002,19.97845]
[1777555793916,36.2,76126.38,0.0,0.63318,0.0002,19.96383]
[1777555798951,36.2,76130.17,0.0,0.63392,0.0002,19.95134]
[1777555802028,36.2,76111.36,0.0,0.63023,0.0002,20.01238]
[1777555804022,36.2,76077.42,0.0,0.62354,0.0002,20.11821]
[1777555806032,36.19,76090.62,0.0,0.62616,0.0002,20.07755]
[1777555807039,36.19,76076.85,0.0,0.62344,0.0002,20.11972]
[1777555811065,36.19,76083.96,0.0,0.62487,0.0002,20.09771]
[1777555816100,36.18,76088.39,0.0,0.62576,0.0002,20.08374]
[1777555819122,36.18,76078.95,0.0,0.62391,0.0002,20.11253]
[1777555821136,36.17,76088.99,0.0,0.6259,0.0002,20.08155]
[1777555825164,36.17,76074.12,0.0,0.62296,0.0002,20.12695]
[1777555826171,36.17,76060.18,0.0,0.6202,0.0002,20.16863]
[1777555828185,36.17,76070.54,0.0,0.62226,0.0002,20.13764]
[1777555831207,36.17,76059.73,0.0,0.62014,0.0002,20.16555]
[1777555832206,36.17,76059.73,0.0,0.62014,0.0002,20.16555]
[1777555832307,36.17,76059.7,0.0,0.62013,0.0002,20.16563]
[1777555833034,36.17,76059.7,0.0,0.62013,0.0002,20.16563]
[1777555834227,36.17,76064.2,0.0,0.62103,0.0002,20.15226]
[1777555834621,36.17,76064.2,0.0,0.62103,0.0002,20.15226]
[1777555834633,36.17,76064.2,0.0,0.62103,0.0002,20.15226]
[1777555835235,36.17,76063.7,0.0,0.62093,0.0002,20.15374]
[1777555837248,36.17,76057.58,0.0,0.61972,0.0002,20.1718]
[1777555838265,36.17,76064.68,0.0,0.62113,0.0002,20.15077]
[1777555839265,36.16,76071.59,0.0,0.6225,0.0002,20.12997]
[1777555844300,36.16,76073.01,0.0,0.6228,0.0002,20.12545]
[1777555849336,36.15,76081.35,0.0,0.62448,0.0002,20.09965]
[1777555851349,36.15,76086.5,0.0,0.6255,0.0002,20.08367]
[1777555854369,36.15,76093.86,0.0,0.62697,0.0002,20.0606]
[1777555855381,36.15,76085.61,0.0,0.62534,0.0002,20.0862]
[1777555859267,36.14,76093.55,0.0,0.62692,0.0002,20.06132]
[1777555863439,36.14,76080.3,0.0,0.62431,0.0002,20.10216]
[1777555864448,36.14,76072.41,0.0,0.62275,0.0002,20.12619]
[1777555866460,36.14,76073.54,0.0,0.62297,0.0002,20.1228]
[1777555871494,36.14,76068.75,0.0,0.62201,0.0002,20.13733]
[1777555873512,36.14,76069.6,0.0,0.62218,0.0002,20.13478]
[1777555875526,36.14,76076.12,0.0,0.62347,0.0002,20.11508]
[1777555880560,36.14,76085.29,0.0,0.62529,0.0002,20.08696]
[1777555881567,36.14,76079.44,0.0,0.62414,0.0002,20.10487]
[1777555882574,36.14,76072.7,0.0,0.6228,0.0002,20.12539]
[1777555886602,36.14,76069.02,0.0,0.62206,0.0002,20.13654]
[1777555888616,36.14,76079.43,0.0,0.62413,0.0002,20.10494]
[1777555893651,36.14,76074.66,0.0,0.62322,0.0002,20.11502]
[1777555898686,36.14,76081.95,0.0,0.62465,0.0002,20.09293]
[1777555903721,36.14,76083.66,0.0,0.62498,0.0002,20.08781]
[1777555905735,36.14,76090.58,0.0,0.62636,0.0002,20.06623]
[1777555910770,36.14,76085.47,0.0,0.62537,0.0002,20.08183]
[1777555915805,36.13,76088.62,0.0,0.626,0.0002,20.07181]
[1777555920840,36.13,76094.89,0.0,0.62726,0.0002,20.05199]
[1777555922862,36.12,76102.96,0.0,0.62886,0.0002,20.02645]
[1777555923864,36.12,76110.65,0.0,0.63037,0.0002,20.00187]
[1777555924869,36.12,76120.42,0.0,0.6323,0.0002,19.97023]
[1777555925876,36.13,76134.1,0.0,0.63499,0.0002,19.92518]
[1777555926883,36.13,76150.11,0.0,0.63812,0.0002,19.87135]
[1777555931917,36.13,76157.78,0.0,0.6396,0.0002,19.8455]
[1777555936953,36.14,76157.79,0.0,0.63957,0.0002,19.84592]
[1777555940981,36.14,76167.96,0.0,0.64154,0.00019,19.81101]
[1777555941988,36.15,76176.36,0.0,0.64318,0.00019,19.78158]
[1777555946020,36.15,76170.25,0.0,0.64198,0.00019,19.80315]
[1777555951051,36.15,76176.05,0.0,0.64313,0.00019,19.77856]
[1777555952058,36.15,76182.18,0.0,0.64432,0.00019,19.75692]
[1777555954072,36.15,76174.84,0.0,0.64289,0.00019,19.78296]
[1777555955079,36.15,76165.29,0.0,0.64102,0.00019,19.81636]
[1777555956086,36.15,76158.28,0.0,0.63965,0.0002,19.84072]
[1777555958100,36.15,76165.37,0.0,0.64103,0.00019,19.81621]
[1777555960115,36.15,76176.53,0.0,0.6432,0.00019,19.7772]
[1777555961121,36.15,76186.02,0.0,0.64505,0.00019,19.74358]
[1777555962130,36.15,76192.48,0.0,0.6463,0.00019,19.72036]
[1777555964142,36.15,76203.46,0.0,0.64843,0.00019,19.68045]
[1777555969177,36.15,76201.31,0.0,0.64802,0.00019,19.68817]
[1777555975221,36.15,76199.76,0.0,0.64773,0.00019,19.69359]
[1777555980255,36.15,76195.5,0.0,0.64692,0.00019,19.70886]
[1777555984282,36.14,76205.69,0.0,0.6489,0.00019,19.67165]
[1777555986296,36.14,76217.76,0.0,0.65123,0.00019,19.62709]
[1777555987306,36.14,76224.39,0.0,0.6525,0.00019,19.60236]
[1777555989319,36.15,76236.18,0.0,0.65477,0.00019,19.55793]
[1777555990330,36.15,76227.76,0.0,0.65315,0.00019,19.58983]
[1777555994355,36.15,76233.34,0.0,0.65421,0.00019,19.56892]
[1777555995368,36.15,76226.48,0.0,0.65289,0.00019,19.59485]
[1777555998382,36.15,76233.6,0.0,0.65425,0.00019,19.5681]
[1777556003421,36.15,76235.56,0.0,0.65461,0.00019,19.56097]
[1777556008456,36.16,76254.0,0.0,0.65813,0.00019,19.49055]
[1777556009463,36.16,76262.16,0.0,0.65969,0.00019,19.45884]
[1777556014498,36.17,76264.01,0.0,0.66004,0.00019,19.44768]
[1777556016512,36.17,76257.85,0.0,0.65886,0.00019,19.47198]
[1777556018526,36.17,76254.34,0.0,0.65818,0.00019,19.48581]
[1777556019533,36.17,76246.56,0.0,0.65668,0.00019,19.51599]
[1777556020540,36.17,76245.58,0.0,0.65649,0.00019,19.51986]
[1777556022553,36.18,76236.01,0.0,0.65465,0.00019,19.55659]
[1777556023562,36.18,76222.84,0.0,0.65211,0.00019,19.60627]
[1777556024570,36.18,76219.84,0.0,0.65153,0.00019,19.61749]
[1777556030498,36.18,76227.61,0.0,0.65302,0.00019,19.58851]
[1777556035660,36.18,76236.29,0.0,0.65468,0.00019,19.55584]
[1777556040696,36.18,76232.95,0.0,0.65403,0.00019,19.56876]
[1777556042698,36.18,76219.73,0.0,0.65148,0.00019,19.61843]
[1777556043705,36.18,76216.47,0.0,0.65086,0.00019,19.63054]
[1777556045719,36.18,76210.73,0.0,0.64975,0.00019,19.65171]
[1777556050755,36.18,76208.9,0.0,0.6494,0.00019,19.65831]
[1777556054782,36.18,76201.82,0.0,0.64804,0.00019,19.68408]
[1777556059822,36.18,76190.92,0.0,0.64594,0.00019,19.72327]
[1777556060829,36.18,76179.87,0.0,0.64379,0.00019,19.76273]
[1777556061865,36.18,76182.73,0.0,0.64435,0.00019,19.75249]
[1777556063845,36.18,76192.42,0.0,0.64623,0.00019,19.71783]
[1777556066867,36.17,76200.1,0.0,0.64773,0.00019,19.68989]
[1777556067874,36.17,76210.55,0.0,0.64975,0.00019,19.65163]
[1777556068880,36.17,76213.07,0.0,0.65024,0.00019,19.64232]
[1777556069891,36.17,76220.07,0.0,0.65159,0.00019,19.61634]
[1777556071906,36.17,76228.25,0.0,0.65319,0.00019,19.58134]
[1777556074926,36.18,76235.27,0.0,0.65453,0.00019,19.55491]
[1777556077948,36.18,76247.66,0.0,0.6569,0.00019,19.50771]
[1777556078955,36.18,76248.0,0.0,0.65696,0.00019,19.50649]
[1777556080968,36.18,76232.03,0.0,0.65389,0.00019,19.56759]
[1777556081976,36.18,76222.93,0.0,0.65214,0.00019,19.60184]
[1777556082982,36.18,76219.84,0.0,0.65154,0.00019,19.61338]
[1777556084997,36.18,76228.62,0.0,0.65323,0.00019,19.58052]
[1777556086003,36.18,76236.08,0.0,0.65467,0.00019,19.55235]
[1777556090034,36.18,76228.23,0.0,0.65315,0.00019,19.5822]
[1777556095069,36.19,76232.54,0.0,0.65397,0.00019,19.5661]
[1777556098090,36.19,76226.04,0.0,0.65271,0.00019,19.59069]
[1777556102118,36.19,76209.17,0.0,0.64946,0.00019,19.65337]
[1777556103125,36.19,76205.26,0.0,0.64871,0.00019,19.66766]
[1777556108161,36.19,76206.21,0.0,0.6489,0.00019,19.664]
[1777556109167,36.18,76193.84,0.0,0.64651,0.00019,19.70888]
[1777556110174,36.18,76184.83,0.0,0.64476,0.00019,19.74108]
[1777556111182,36.18,76189.07,0.0,0.64558,0.00019,19.72597]
[1777556114207,36.18,76195.61,0.0,0.64687,0.00019,19.70219]
[1777556115212,36.18,76207.95,0.0,0.64926,0.00019,19.65718]
[1777556116216,36.18,76212.64,0.0,0.65016,0.00019,19.63988]
[1777556117223,36.18,76219.94,0.0,0.65157,0.00019,19.61278]
[1777556119240,36.18,76228.51,0.0,0.65323,0.00019,19.58066]
[1777556120250,36.18,76235.35,0.0,0.65454,0.00019,19.55483]
[1777556122257,36.18,76235.77,0.0,0.65462,0.00019,19.55331]
[1777556125278,36.18,76241.4,0.0,0.65569,0.00019,19.53204]
[1777556128303,36.18,76234.82,0.0,0.65442,0.00019,19.55723]
[1777556133335,36.19,76241.48,0.0,0.65571,0.00019,19.52769]
[1777556135355,36.19,76248.12,0.0,0.65698,0.00019,19.50232]
[1777556136362,36.19,76264.02,0.0,0.66002,0.00019,19.4406]
[1777556137368,36.19,76269.64,0.0,0.66109,0.00019,19.41848]
[1777556138380,36.19,76276.17,0.0,0.66233,0.00019,19.39262]
[1777556139382,36.19,76263.97,0.0,0.66001,0.00019,19.44077]
[1777556144417,36.19,76265.5,0.0,0.66031,0.00019,19.43459]
[1777556147438,36.18,76255.86,0.0,0.65847,0.00019,19.47216]
[1777556150462,36.18,76239.78,0.0,0.6554,0.00019,19.534]
[1777556151466,36.18,76221.86,0.0,0.65195,0.00019,19.60168]
[1777556154487,36.18,76227.91,0.0,0.65311,0.00019,19.57901]
[1777556159522,36.19,76232.56,0.0,0.654,0.00019,19.56156]
[1777556164559,36.19,76231.05,0.0,0.65371,0.00019,19.56742]
[1777556167581,36.19,76223.04,0.0,0.65216,0.00019,19.59756]
[1777556168588,36.19,76208.78,0.0,0.64941,0.00019,19.65035]
[1777556169595,36.19,76199.21,0.0,0.64757,0.00019,19.68522]
[1777556174629,36.18,76198.16,0.0,0.64738,0.00019,19.68869]
[1777556177661,36.18,76203.94,0.0,0.6485,0.00019,19.66754]
[1777556178673,36.18,76234.0,0.0,0.6543,0.00019,19.55568]
[1777556179679,36.18,76243.71,0.0,0.65616,0.00019,19.51871]
[1777556180681,36.18,76240.32,0.0,0.65551,0.00019,19.53174]
[1777556185716,36.18,76237.95,0.0,0.65504,0.00019,19.54104]
[1777556187733,36.19,76230.83,0.0,0.65367,0.00019,19.56811]
[1777556189747,36.19,76238.22,0.0,0.65509,0.00019,19.54016]
[1777556191661,36.19,76236.07,0.0,0.6547,0.00019,19.54404]
[1777556192768,36.19,76244.3,0.0,0.65627,0.00019,19.51268]
[1777556193775,36.19,76252.65,0.0,0.65787,0.00019,19.48058]
[1777556194783,36.19,76253.72,0.0,0.65807,0.00019,19.47653]
[1777556197810,36.19,76269.06,0.0,0.66099,0.00019,19.41671]
[1777556198817,36.19,76274.06,0.0,0.66194,0.00019,19.39692]
[1777556199823,36.19,76282.79,0.0,0.6636,0.00019,19.36214]
[1777556201732,36.19,76283.79,0.0,0.66381,0.00019,19.35783]
[1777556205866,36.18,76275.65,0.0,0.66228,0.00019,19.38989]
[1777556209892,36.18,76282.48,0.0,0.66358,0.00019,19.36266]
[1777556214929,36.18,76277.07,0.0,0.66254,0.00019,19.38434]
[1777556218957,36.19,76284.91,0.0,0.66403,0.00019,19.35303]
[1777556221977,36.18,76294.75,0.0,0.6659,0.00019,19.31322]
[1777556222991,36.18,76302.79,0.0,0.66743,0.00019,19.28033]
[1777556224000,36.18,76304.53,0.0,0.66777,0.00019,19.2731]
[1777556225001,36.18,76312.99,0.0,0.66937,0.00019,19.23816]
[1777556226007,36.18,76320.6,0.0,0.67081,0.00019,19.20648]
[1777556227019,36.18,76325.1,0.0,0.67165,0.00019,19.18763]
[1777556228021,36.18,76331.09,0.0,0.67278,0.00019,19.16244]
[1777556229028,36.18,76337.98,0.0,0.67408,0.00019,19.1333]
[1777556231042,36.18,76331.22,0.0,0.67281,0.00019,19.16193]
[1777556233060,36.18,76323.9,0.0,0.67143,0.00019,19.19266]
[1777556236079,36.18,76333.29,0.0,0.6732,0.00019,19.15316]
[1777556239101,36.18,76331.8,0.0,0.67291,0.00019,19.15952]
[1777556241116,36.18,76313.83,0.0,0.66953,0.00019,19.23463]
[1777556242123,36.18,76306.49,0.0,0.66814,0.00019,19.26487]
[1777556246154,36.18,76311.84,0.0,0.66917,0.00019,19.24257]
[1777556248238,36.18,76304.0,0.0,0.66769,0.00019,19.27473]
[1777556249262,36.18,76297.38,0.0,0.66644,0.00019,19.30177]
[1777556250209,36.18,76287.45,0.0,0.66456,0.00019,19.34191]
[1777556251206,36.17,76285.28,0.0,0.66418,0.00019,19.34596]
[1777556252213,36.17,76279.25,0.0,0.66303,0.00019,19.37016]
[1777556256241,36.17,76270.14,0.0,0.6613,0.00019,19.40642]
[1777556259263,36.17,76261.74,0.0,0.6597,0.00019,19.43939]
[1777556262283,36.17,76267.68,0.0,0.66083,0.00019,19.41597]
[1777556264298,36.17,76274.09,0.0,0.66206,0.00019,19.39061]
[1777556269331,36.17,76274.44,0.0,0.66212,0.00019,19.38927]
[1777556272353,36.17,76266.09,0.0,0.66053,0.00019,19.4223]
[1777556274368,36.17,76275.77,0.0,0.66237,0.00019,19.38401]
[1777556277390,36.17,76263.47,0.0,0.66003,0.00019,19.4326]
[1777556279407,36.17,76272.4,0.0,0.66173,0.00019,19.39737]
[1777556283433,36.17,76280.25,0.0,0.66322,0.00019,19.36619]
[1777556285446,36.17,76274.62,0.0,0.66215,0.00019,19.38869]
[1777556287460,36.17,76263.22,0.0,0.65997,0.00019,19.43369]
[1777556291488,36.17,76274.84,0.0,0.66219,0.00019,19.38777]
[1777556294509,36.17,76280.7,0.0,0.6633,0.00019,19.3645]
[1777556299545,36.17,76284.32,0.0,0.66399,0.00019,19.34999]
[1777556303572,36.17,76266.74,0.0,0.66066,0.00019,19.41966]
[1777556304581,36.17,76250.58,0.0,0.65756,0.00019,19.48282]
[1777556305587,36.17,76241.34,0.0,0.65579,0.00019,19.51843]
[1777556310622,36.18,76242.74,0.0,0.65604,0.00019,19.51341]
[1777556315658,36.18,76236.87,0.0,0.65492,0.00019,19.53173]
[1777556320692,36.19,76235.03,0.0,0.65456,0.00019,19.539]
[1777556325727,36.19,76232.73,0.0,0.6541,0.00019,19.54797]
[1777556328753,36.19,76244.12,0.0,0.65628,0.00019,19.50474]
[1777556333787,36.2,76247.32,0.0,0.65688,0.00019,19.49287]
[1777556336807,36.2,76256.83,0.0,0.65869,0.00019,19.45621]
[1777556340836,36.2,76262.67,0.0,0.65981,0.00019,19.43334]
[1777556345871,36.2,76274.46,0.0,0.66206,0.00019,19.3868]
[1777556347885,36.19,76281.08,0.0,0.66333,0.00019,19.36032]
[1777556349902,36.19,76292.92,0.0,0.66558,0.00019,19.31244]
[1777556350908,36.19,76307.9,0.0,0.66842,0.00019,19.25123]
[1777556355943,36.19,76309.42,0.0,0.66872,0.00019,19.24464]
[1777556360978,36.19,76310.87,0.0,0.66901,0.00019,19.2384]
[1777556366013,36.18,76312.94,0.0,0.66941,0.00019,19.22961]
[1777556371053,36.18,76311.37,0.0,0.66915,0.00019,19.23143]
[1777556376090,36.18,76317.38,0.0,0.6703,0.00019,19.20629]
[1777556377098,36.18,76328.81,0.0,0.67245,0.00019,19.15845]
[1777556378104,36.18,76335.38,0.0,0.67368,0.00019,19.13073]
[1777556380118,36.18,76329.77,0.0,0.67263,0.00019,19.15449]
[1777556385153,36.18,76327.4,0.0,0.67218,0.00019,19.16452]
[1777556390188,36.18,76321.98,0.0,0.67116,0.00019,19.18727]
[1777556395222,36.18,76322.55,0.0,0.67126,0.00019,19.18489]
[1777556400259,36.18,76321.77,0.0,0.67112,0.00019,19.18815]
[1777556405312,36.18,76334.75,0.0,0.67356,0.00019,19.13358]
[1777556406307,36.18,76352.91,0.0,0.67696,0.00019,19.0561]
[1777556407313,36.18,76353.51,0.0,0.67707,0.00019,19.05363]
[1777556409351,36.18,76343.32,0.0,0.67515,0.00019,19.09754]
[1777556410374,36.18,76338.43,0.0,0.67423,0.00019,19.11843]
[1777556411363,36.18,76328.59,0.0,0.67238,0.00019,19.16006]
[1777556412377,36.18,76325.26,0.0,0.67175,0.00019,19.17405]
[1777556413386,36.18,76343.1,0.0,0.6751,0.00019,19.09863]
[1777556414386,36.19,76355.85,0.0,0.67749,0.00019,19.04398]
[1777556415392,36.19,76358.02,0.0,0.67789,0.00019,19.03472]
[1777556420427,36.19,76363.38,0.0,0.67886,0.00019,19.01213]
[1777556422441,36.19,76379.71,0.0,0.68189,0.00019,18.94066]
[1777556423449,36.19,76389.09,0.0,0.68363,0.00019,18.89907]
[1777556424456,36.19,76394.03,0.0,0.68455,0.00018,18.87705]
[1777556426485,36.19,76413.64,0.0,0.68816,0.00018,18.7886]
[1777556427489,36.19,76444.04,0.0,0.69373,0.00018,18.64849]
[1777556428491,36.19,76450.49,0.0,0.69491,0.00018,18.61841]
[1777556429535,36.2,76455.85,0.0,0.69588,0.00018,18.59335]
[1777556430529,36.2,76448.29,0.0,0.69449,0.00018,18.62906]
[1777556431541,36.21,76453.8,0.0,0.69549,0.00018,18.59983]
[1777556433549,36.23,76447.1,0.0,0.69417,0.00018,18.63383]
[1777556438609,36.24,76434.26,0.0,0.69175,0.00018,18.69539]
[1777556439616,36.24,76423.07,0.0,0.68971,0.00018,18.74683]
[1777556441672,36.24,76422.92,0.0,0.68967,0.00018,18.74772]
[1777556442639,36.24,76435.48,0.0,0.69197,0.00018,18.69003]
[1777556443645,36.24,76456.83,0.0,0.69586,0.00018,18.59047]
[1777556444688,36.25,76465.93,0.0,0.6975,0.00018,18.54763]
[1777556445675,36.25,76472.11,0.0,0.69862,0.00018,18.51828]
[1777556446675,36.25,76506.76,0.0,0.70485,0.00018,18.35145]
[1777556447681,36.25,76487.28,0.0,0.70134,0.00018,18.44626]
[1777556448685,36.25,76479.93,0.0,0.7,0.00018,18.48177]
[1777556449692,36.25,76464.22,0.0,0.69716,0.00018,18.55676]
[1777556450709,36.25,76475.5,0.0,0.69919,0.00018,18.50335]
[1777556451704,36.26,76485.7,0.0,0.70102,0.00018,18.45468]
[1777556453718,36.26,76479.73,0.0,0.69992,0.00018,18.48401]
[1777556456740,36.27,76490.54,0.0,0.70185,0.00018,18.43276]
[1777556457751,36.27,76503.43,0.0,0.70415,0.00018,18.37056]
[1777556459761,36.27,76496.25,0.0,0.70284,0.00018,18.40599]
[1777556464796,36.28,76498.71,0.0,0.70324,0.00018,18.39531]
[1777556468824,36.29,76492.31,0.0,0.70206,0.00018,18.42726]
[1777556470839,36.29,76481.19,0.0,0.70004,0.00018,18.48114]
[1777556471844,36.29,76470.78,0.0,0.69815,0.00018,18.53091]
[1777556473859,36.3,76462.82,0.0,0.6967,0.00018,18.56886]
[1777556478896,36.3,76464.27,0.0,0.69694,0.00018,18.56275]
[1777556480910,36.3,76478.07,0.0,0.69942,0.00018,18.4976]
[1777556481916,36.31,76486.78,0.0,0.70098,0.00018,18.45613]
[1777556484938,36.31,76477.51,0.0,0.69929,0.00018,18.50108]
[1777556489975,36.32,76484.42,0.0,0.7005,0.00018,18.46898]
[1777556492994,36.32,76476.91,0.0,0.69916,0.00018,18.50083]
[1777556495017,36.32,76469.23,0.0,0.69776,0.00018,18.53767]
[1777556496018,36.33,76458.32,0.0,0.69578,0.00018,18.58921]
[1777556498030,36.33,76463.57,0.0,0.69672,0.00018,18.56482]
[1777556500045,36.33,76458.09,0.0,0.69572,0.00018,18.59083]
[1777556502058,36.33,76445.21,0.0,0.69337,0.00018,18.6512]
[1777556507093,36.34,76445.2,0.0,0.69335,0.00018,18.65179]
[1777556510117,36.34,76453.54,0.0,0.69485,0.00018,18.61331]
[1777556511122,36.34,76459.57,0.0,0.69594,0.00018,18.58524]
[1777556513135,36.34,76453.26,0.0,0.69478,0.00018,18.61507]
[1777556518170,36.35,76457.54,0.0,0.69553,0.00018,18.59581]
[1777556520184,36.35,76477.95,0.0,0.69921,0.00018,18.4997]
[1777556521191,36.35,76477.34,0.0,0.6991,0.00018,18.50274]
[1777556522198,36.35,76471.68,0.0,0.69807,0.00018,18.52979]
[1777556524059,36.36,76479.54,0.0,0.69947,0.00018,18.49281]
[1777556529247,36.36,76481.94,0.0,0.69987,0.00018,18.48237]
[1777556531261,36.37,76469.54,0.0,0.69762,0.00018,18.54167]
[1777556532270,36.37,76465.1,0.0,0.69681,0.00018,18.56277]
[1777556537303,36.37,76465.29,0.0,0.69682,0.00018,18.56265]
[1777556542342,36.38,76465.19,0.0,0.69677,0.00018,18.56386]
[1777556545363,36.38,76450.94,0.0,0.69418,0.00018,18.63093]
[1777556546370,36.38,76446.42,0.0,0.69335,0.00018,18.65199]
[1777556547380,36.38,76441.04,0.0,0.69237,0.00018,18.67694]
[1777556551405,36.39,76439.46,0.0,0.69211,0.00018,18.67989]
[1777556554426,36.39,76453.53,0.0,0.69466,0.00018,18.61484]
[1777556555434,36.39,76453.03,0.0,0.69456,0.00018,18.61727]
[1777556557447,36.39,76447.4,0.0,0.69354,0.00018,18.64362]
[1777556559462,36.39,76431.9,0.0,0.69071,0.00018,18.71518]
[1777556560472,36.39,76425.71,0.0,0.68958,0.00018,18.74346]
[1777556562481,36.39,76439.39,0.0,0.69207,0.00018,18.68082]
[1777556563489,36.39,76444.23,0.0,0.69295,0.00018,18.65853]
[1777556567517,36.39,76450.53,0.0,0.69409,0.00018,18.6296]
[1777556572552,36.4,76448.72,0.0,0.69374,0.00018,18.63845]
[1777556577586,36.4,76446.16,0.0,0.69326,0.00018,18.65068]
[1777556581616,36.4,76452.4,0.0,0.69438,0.00018,18.62199]
[1777556582635,36.4,76457.78,0.0,0.69536,0.00018,18.597]
[1777556583629,36.4,76474.97,0.0,0.69846,0.00018,18.51621]
[1777556584636,36.4,76479.84,0.0,0.69933,0.00018,18.49314]
[1777556586656,36.4,76483.4,0.0,0.69997,0.00018,18.47634]
[1777556589677,36.41,76478.16,0.0,0.69901,0.00018,18.50163]
[1777556593728,36.41,76490.56,0.0,0.70122,0.00018,18.44294]
[1777556594732,36.41,76507.88,0.0,0.70432,0.00018,18.35943]
[1777556595739,36.41,76510.89,0.0,0.70486,0.00018,18.34473]
[1777556599768,36.41,76510.74,0.0,0.70484,0.00018,18.34527]
[1777556602788,36.41,76490.48,0.0,0.70122,0.00018,18.44295]
[1777556603804,36.41,76486.35,0.0,0.70048,0.00018,18.46286]
[1777556604801,36.41,76478.86,0.0,0.69914,0.00018,18.49839]
[1777556605810,36.41,76474.02,0.0,0.69826,0.00018,18.52148]
[1777556606817,36.41,76479.56,0.0,0.69925,0.00018,18.49532]
[1777556609839,36.41,76487.03,0.0,0.70058,0.00018,18.46019]
[1777556610847,36.41,76495.83,0.0,0.70215,0.00018,18.41805]
[1777556611855,36.41,76496.95,0.0,0.70239,0.00018,18.40808]
[1777556613867,36.41,76507.63,0.0,0.70431,0.00018,18.35624]
[1777556614873,36.41,76511.34,0.0,0.70497,0.00018,18.33815]
[1777556619909,36.41,76510.44,0.0,0.70482,0.00018,18.34217]
[1777556624947,36.41,76514.0,0.0,0.70547,0.00018,18.32442]
[1777556625954,36.41,76520.24,0.0,0.70658,0.00018,18.29384]
[1777556627968,36.4,76518.33,0.0,0.70625,0.00018,18.30311]
[1777556629992,36.4,76523.64,0.0,0.7072,0.00018,18.27697]
[1777556631002,36.4,76531.78,0.0,0.70864,0.00018,18.23686]
[1777556631997,36.4,76543.87,0.0,0.71078,0.00018,18.17683]
[1777556633004,36.4,76541.53,0.0,0.71037,0.00018,18.18842]
[1777556638040,36.4,76533.72,0.0,0.709,0.00018,18.22691]
[1777556640053,36.4,76525.14,0.0,0.70748,0.00018,18.26921]
[1777556642071,36.4,76512.8,0.0,0.70528,0.00018,18.32956]
[1777556643078,36.4,76515.64,0.0,0.70579,0.00018,18.31566]
[1777556645092,36.4,76521.63,0.0,0.70686,0.00018,18.2861]
[1777556650126,36.4,76516.8,0.0,0.70601,0.00018,18.30955]
[1777556651134,36.4,76512.42,0.0,0.70523,0.00018,18.33084]
[1777556656169,36.39,76509.83,0.0,0.70478,0.00018,18.3431]
[1777556658183,36.39,76500.39,0.0,0.7031,0.00018,18.38867]
[1777556659199,36.39,76493.34,0.0,0.70183,0.00018,18.42283]
[1777556664225,36.4,76489.94,0.0,0.70119,0.00018,18.44008]
[1777556667246,36.4,76495.63,0.0,0.7022,0.00018,18.41305]
[1777556672286,36.41,76487.91,0.0,0.70084,0.00018,18.44573]
[1777556676311,36.41,76499.27,0.0,0.70286,0.00018,18.39174]
[1777556678343,36.41,76514.11,0.0,0.70551,0.00018,18.31974]
[1777556679349,36.41,76525.08,0.0,0.70746,0.00018,18.266]
[1777556681394,36.41,76535.36,0.0,0.70929,0.00018,18.21524]
[1777556683379,36.41,76547.88,0.0,0.7115,0.00018,18.15291]
[1777556685198,36.41,76557.49,0.0,0.7132,0.00018,18.10473]
[1777556686407,36.41,76562.11,0.0,0.71401,0.00018,18.08129]
[1777556687407,36.41,76570.08,0.0,0.71542,0.00018,18.04088]
[1777556688419,36.41,76574.54,0.0,0.7162,0.00018,18.01815]
[1777556689422,36.4,76584.7,0.0,0.718,0.00017,17.9655]
[1777556690428,36.4,76583.97,0.0,0.71788,0.00017,17.96909]
[1777556695463,36.37,76583.42,0.0,0.71792,0.00017,17.96776]
[1777556698485,36.37,76575.59,0.0,0.71656,0.00018,18.00752]
[1777556702514,36.37,76561.97,0.0,0.71418,0.00018,18.07628]
[1777556703535,36.37,76562.42,0.0,0.71426,0.00018,18.07385]
[1777556705358,36.37,76531.73,0.0,0.70884,0.00018,18.22741]
[1777556706542,36.37,76524.18,0.0,0.7075,0.00018,18.26467]
[1777556707550,36.37,76520.24,0.0,0.7068,0.00018,18.284]
[1777556712584,36.37,76521.23,0.0,0.70698,0.00018,18.27902]
[1777556713591,36.37,76526.59,0.0,0.70794,0.00018,18.25259]
[1777556715607,36.37,76526.52,0.0,0.70793,0.00018,18.25288]
[1777556720640,36.37,76526.94,0.0,0.70801,0.00018,18.25057]
[1777556723660,36.36,76534.37,0.0,0.70933,0.00018,18.21373]
[1777556728696,36.36,76540.68,0.0,0.71045,0.00018,18.18229]
[1777556730710,36.36,76537.11,0.0,0.70982,0.00018,18.20006]
[1777556735746,36.36,76537.56,0.0,0.70994,0.00018,18.19314]
[1777556740782,36.36,76538.98,0.0,0.71019,0.00018,18.18609]
[1777556742799,36.36,76561.59,0.0,0.71418,0.00018,18.07267]
[1777556743801,36.36,76561.63,0.0,0.71418,0.00018,18.07248]
[1777556748837,36.36,76561.93,0.0,0.71424,0.00018,18.07104]
[1777556753872,36.36,76559.0,0.0,0.71372,0.00018,18.08588]
[1777556758907,36.37,76565.31,0.0,0.71482,0.00018,18.05411]
[1777556759914,36.36,76582.19,0.0,0.71778,0.00017,17.96809]
[1777556760925,36.37,76581.55,0.0,0.71767,0.00017,17.97141]
[1777556762937,36.37,76601.8,0.0,0.7212,0.00017,17.86712]
[1777556763949,36.37,76594.06,0.0,0.71985,0.00017,17.90723]
[1777556764951,36.37,76580.01,0.0,0.71736,0.00017,17.98057]
[1777556765958,36.38,76572.01,0.0,0.71594,0.00018,18.0218]
[1777556766965,36.38,76568.01,0.0,0.71524,0.00018,18.04211]
[1777556769987,36.38,76562.64,0.0,0.7143,0.00018,18.06927]
[1777556770992,36.38,76570.65,0.0,0.71571,0.00018,18.02869]
[1777556771999,36.38,76576.8,0.0,0.71678,0.00018,17.99738]
[1777556775021,36.38,76570.57,0.0,0.7157,0.00018,18.02895]
[1777556780057,36.37,76571.95,0.0,0.71595,0.00018,18.02154]
[1777556781064,36.37,76566.07,0.0,0.71492,0.00018,18.05131]
[1777556783079,36.37,76565.26,0.0,0.71479,0.00018,18.05522]
[1777556785092,36.37,76572.38,0.0,0.71604,0.00018,18.01888]
[1777556787106,36.37,76578.42,0.0,0.71711,0.00017,17.98795]
[1777556790127,36.37,76560.08,0.0,0.71389,0.00018,18.08097]
[1777556791136,36.37,76553.92,0.0,0.71284,0.00018,18.1073]
[1777556792141,36.37,76564.97,0.0,0.71479,0.00018,18.0515]
[1777556793148,36.37,76575.56,0.0,0.71665,0.00018,17.99766]
[1777556794155,36.37,76572.78,0.0,0.71616,0.00018,18.01181]
[1777556796169,36.37,76566.97,0.0,0.71514,0.00018,18.04138]
[1777556798183,36.37,76552.69,0.0,0.71263,0.00018,18.11345]
[1777556799193,36.37,76544.93,0.0,0.71126,0.00018,18.15231]
[1777556800205,36.37,76535.23,0.0,0.70954,0.00018,18.20062]
[1777556801204,36.37,76536.67,0.0,0.7098,0.00018,18.19345]
[1777556804228,36.37,76531.43,0.0,0.70887,0.00018,18.21941]
[1777556806239,36.37,76525.27,0.0,0.70778,0.00018,18.24974]
[1777556809262,36.37,76518.31,0.0,0.70654,0.00018,18.28386]
[1777556811331,36.37,76507.68,0.0,0.70464,0.00018,18.33576]
[1777556813300,36.37,76498.19,0.0,0.70294,0.00018,18.38195]
[1777556814304,36.37,76486.16,0.0,0.70077,0.00018,18.43997]
[1777556815310,36.37,76477.15,0.0,0.69915,0.00018,18.48304]
[1777556817324,36.37,76471.95,0.0,0.6982,0.00018,18.50786]
[1777556822361,36.37,76468.88,0.0,0.69763,0.00018,18.52288]
[1777556824376,36.38,76457.38,0.0,0.69554,0.00018,18.57711]
[1777556828405,36.38,76444.01,0.0,0.69311,0.00018,18.63963]
[1777556833446,36.38,76442.05,0.0,0.69274,0.00018,18.64886]
[1777556834446,36.38,76434.41,0.0,0.69135,0.00018,18.68407]
[1777556835454,36.38,76423.11,0.0,0.68928,0.00018,18.73573]
[1777556839484,36.38,76428.55,0.0,0.69028,0.00018,18.71103]
[1777556841495,36.38,76434.63,0.0,0.69138,0.00018,18.68328]
[1777556842505,36.38,76428.54,0.0,0.69027,0.00018,18.71122]
[1777556844517,36.38,76422.35,0.0,0.68913,0.00018,18.73949]
[1777556849551,36.38,76424.56,0.0,0.68954,0.00018,18.72951]
[1777556854634,36.38,76425.96,0.0,0.68982,0.00018,18.71876]
[1777556856451,36.38,76404.02,0.0,0.68579,0.00018,18.81789]
[1777556857617,36.38,76402.8,0.0,0.68557,0.00018,18.8233]
[1777556859631,36.38,76416.81,0.0,0.68815,0.00018,18.76022]
[1777556860638,36.38,76418.02,0.0,0.68837,0.00018,18.75475]
[1777556862657,36.38,76409.8,0.0,0.68686,0.00018,18.79186]
[1777556863660,36.38,76402.39,0.0,0.6855,0.00018,18.82506]
[1777556866521,36.38,76400.37,0.0,0.68513,0.00018,18.83403]
[1777556871717,36.38,76393.7,0.0,0.6839,0.00018,18.86372]
[1777556873729,36.38,76393.32,0.0,0.68383,0.00018,18.86535]
[1777556876592,36.38,76402.78,0.0,0.68557,0.00018,18.82323]
[1777556877760,36.38,76409.7,0.0,0.68684,0.00018,18.79222]
[1777556878767,36.38,76419.53,0.0,0.68865,0.00018,18.74783]
[1777556879776,36.38,76422.17,0.0,0.68913,0.00018,18.73588]
[1777556884811,36.38,76427.82,0.0,0.69015,0.00018,18.71039]
[1777556886827,36.39,76435.79,0.0,0.6916,0.00018,18.67402]
[1777556891857,36.39,76441.67,0.0,0.69266,0.00018,18.64735]
[1777556896893,36.39,76445.36,0.0,0.69332,0.00018,18.63056]
[1777556900921,36.39,76451.22,0.0,0.69437,0.00018,18.6036]
[1777556902935,36.39,76458.01,0.0,0.6956,0.00018,18.57207]
[1777556903942,36.4,76463.47,0.0,0.69659,0.00018,18.54658]
[1777556904957,36.4,76472.52,0.0,0.69822,0.00018,18.50403]
[1777556905956,36.4,76475.78,0.0,0.6988,0.00018,18.48871]
[1777556909984,36.4,76469.58,0.0,0.69766,0.00018,18.51857]
[1777556911998,36.4,76460.78,0.0,0.69609,0.00018,18.55564]
[1777556916028,36.41,76456.7,0.0,0.69533,0.00018,18.57534]
[1777556921061,36.41,76447.2,0.0,0.69359,0.00018,18.62003]
[1777556922068,36.41,76440.28,0.0,0.69233,0.00018,18.65205]
[1777556927106,36.41,76440.79,0.0,0.69242,0.00018,18.64992]
[1777556930128,36.42,76433.28,0.0,0.69104,0.00018,18.68461]
[1777556931141,36.42,76424.41,0.0,0.68942,0.00018,18.72509]
[1777556932145,36.42,76425.13,0.0,0.68955,0.00018,18.72181]
[1777556935166,36.42,76413.57,0.0,0.68744,0.00018,18.77417]
[1777556936172,36.42,76406.96,0.0,0.68622,0.00018,18.80383]
[1777556938185,36.41,76398.73,0.0,0.68471,0.00018,18.84047]
[1777556943223,36.41,76376.12,0.0,0.68055,0.00019,18.93972]
[1777556945237,36.41,76384.49,0.0,0.6821,0.00018,18.90298]
[1777556949270,36.41,76375.03,0.0,0.68037,0.00019,18.94405]
[1777556951280,36.41,76381.18,0.0,0.68151,0.00018,18.91706]
[1777556954300,36.41,76393.09,0.0,0.68371,0.00018,18.86449]
[1777556959337,36.41,76386.47,0.0,0.6825,0.00018,18.89359]
[1777556961350,36.4,76380.91,0.0,0.68147,0.00018,18.91788]
[1777556966385,36.4,76385.0,0.0,0.68224,0.00018,18.89969]
[1777556971421,36.4,76389.06,0.0,0.68303,0.00018,18.87706]
[1777556972428,36.4,76400.1,0.0,0.68507,0.00018,18.82808]
[1777556973436,36.4,76406.72,0.0,0.68628,0.00018,18.79849]
[1777556978471,36.4,76409.88,0.0,0.68686,0.00018,18.78436]
[1777556983507,36.4,76418.75,0.0,0.68849,0.00018,18.74445]
[1777556985522,36.4,76427.12,0.0,0.69001,0.00018,18.70647]
[1777556986530,36.4,76436.5,0.0,0.69172,0.00018,18.6636]
[1777556991564,36.41,76437.65,0.0,0.69192,0.00018,18.65878]
[1777556995592,36.41,76426.24,0.0,0.68982,0.00018,18.71135]
[1777556999622,36.41,76412.31,0.0,0.68726,0.00018,18.7746]
[1777557000629,36.41,76400.51,0.0,0.68509,0.00018,18.82747]
[1777557001635,36.41,76400.51,0.0,0.68509,0.00018,18.82747]
[1777557002643,36.41,76389.68,0.0,0.6831,0.00018,18.87544]
[1777557006677,36.41,76395.88,0.0,0.68425,0.00018,18.84778]
[1777557011705,36.41,76399.37,0.0,0.6849,0.00018,18.83212]
[1777557013719,36.41,76406.0,0.0,0.68612,0.00018,18.80249]
[1777557015733,36.41,76411.26,0.0,0.68709,0.00018,18.77891]
[1777557017748,36.41,76425.96,0.0,0.68978,0.00018,18.71237]
[1777557018755,36.41,76426.5,0.0,0.68988,0.00018,18.70995]
[1777557020769,36.41,76419.63,0.0,0.68862,0.00018,18.74124]
[1777557025808,36.41,76420.69,0.0,0.68881,0.00018,18.73653]
[1777557030841,36.41,76423.69,0.0,0.68935,0.00018,18.72305]
[1777557033862,36.41,76434.77,0.0,0.6914,0.00018,18.66802]
[1777557034871,36.41,76442.59,0.0,0.69282,0.00018,18.6321]
[1777557035877,36.41,76443.74,0.0,0.69303,0.00018,18.6269]
[1777557039905,36.42,76449.07,0.0,0.69398,0.00018,18.60267]
[1777557043933,36.42,76442.83,0.0,0.69283,0.00018,18.63195]
[1777557048966,36.42,76441.73,0.0,0.69262,0.00018,18.63746]
[1777557050990,36.42,76434.42,0.0,0.69128,0.00018,18.67125]
[1777557051987,36.42,76428.09,0.0,0.69012,0.00018,18.70026]
[1777557054002,36.43,76428.25,0.0,0.69015,0.00018,18.69958]
[1777557057024,36.43,76432.89,0.0,0.69099,0.00018,18.6785]
[1777557062059,36.43,76431.63,0.0,0.69075,0.00018,18.68456]
[1777557067094,36.43,76432.67,0.0,0.69093,0.00018,18.67999]
[1777557069115,36.43,76426.32,0.0,0.68977,0.00018,18.70906]
[1777557072132,36.43,76433.63,0.0,0.6911,0.00018,18.67572]
[1777557077169,36.43,76442.1,0.0,0.69263,0.00018,18.63704]
[1777557079192,36.43,76453.72,0.0,0.69474,0.00018,18.58336]
[1777557081198,36.44,76455.93,0.0,0.69514,0.00018,18.57318]
[1777557086234,36.44,76452.23,0.0,0.69445,0.00018,18.59085]
[1777557091280,36.44,76453.82,0.0,0.69476,0.00018,18.57923]
[1777557096304,36.45,76455.39,0.0,0.69502,0.00018,18.57238]
[1777557100334,36.45,76467.53,0.0,0.6972,0.00018,18.51597]
[1777557101342,36.45,76473.38,0.0,0.69825,0.00018,18.48862]
[1777557106375,36.46,76475.59,0.0,0.69863,0.00018,18.47881]
[1777557111410,36.46,76472.83,0.0,0.69811,0.00018,18.49249]
[1777557113424,36.46,76466.81,0.0,0.69701,0.00018,18.52104]
[1777557116455,36.46,76460.98,0.0,0.69595,0.00018,18.5487]
[1777557117460,36.47,76452.93,0.0,0.69449,0.00018,18.58629]
[1777557119477,36.47,76446.87,0.0,0.69338,0.00018,18.61446]
[1777557120492,36.47,76438.23,0.0,0.69181,0.00018,18.65427]
[1777557121493,36.47,76421.14,0.0,0.68869,0.00018,18.73216]
[1777557122496,36.47,76401.21,0.0,0.68504,0.00018,18.82152]
[1777557125517,36.46,76409.36,0.0,0.68654,0.00018,18.78509]
[1777557129545,36.46,76415.25,0.0,0.68762,0.00018,18.75861]
[1777557131560,36.47,76427.49,0.0,0.68986,0.00018,18.70328]
[1777557133573,36.47,76421.15,0.0,0.6887,0.00018,18.73209]
[1777557135598,36.46,76410.01,0.0,0.68666,0.00018,18.78219]
[1777557137612,36.46,76404.49,0.0,0.68565,0.00018,18.80681]
[1777557140633,36.46,76395.97,0.0,0.68409,0.00018,18.84454]
[1777557145668,36.46,76394.61,0.0,0.68385,0.00018,18.85019]
[1777557150703,36.46,76399.15,0.0,0.6847,0.00018,18.8297]
[1777557153725,36.45,76393.09,0.0,0.68363,0.00018,18.85181]
[1777557156745,36.45,76387.75,0.0,0.68265,0.00018,18.87508]
[1777557161781,36.45,76384.93,0.0,0.68215,0.00018,18.88696]
[1777557166816,36.44,76381.5,0.0,0.68154,0.00018,18.90146]
[1777557171850,36.44,76377.24,0.0,0.68077,0.00019,18.91951]
[1777557174872,36.43,76363.68,0.0,0.67827,0.00019,18.97789]
[1777557179907,36.43,76362.05,0.0,0.678,0.00019,18.98409]
[1777557185951,36.42,76360.72,0.0,0.67779,0.00019,18.98906]
[1777557186981,36.42,76375.15,0.0,0.68047,0.00019,18.9265]
[1777557187964,36.42,76374.55,0.0,0.68037,0.00019,18.92891]
[1777557191997,36.41,76384.64,0.0,0.68225,0.00018,18.88451]
[1777557192999,36.41,76390.57,0.0,0.68334,0.00018,18.85833]
[1777557195018,36.41,76397.22,0.0,0.68457,0.00018,18.8288]
[1777557196022,36.41,76406.63,0.0,0.68631,0.00018,18.78674]
[1777557197027,36.41,76414.08,0.0,0.68768,0.00018,18.75323]
[1777557198034,36.41,76420.18,0.0,0.68879,0.00018,18.72565]
[1777557201055,36.41,76427.78,0.0,0.69018,0.00018,18.69118]
[1777557206090,36.42,76427.06,0.0,0.69004,0.00018,18.69482]
[1777557211125,36.42,76423.68,0.0,0.68944,0.00018,18.70599]
[1777557217167,36.42,76425.9,0.0,0.68983,0.00018,18.69612]
[1777557219218,36.42,76412.24,0.0,0.68733,0.00018,18.75805]
[1777557221195,36.42,76408.67,0.0,0.68667,0.00018,18.77414]
[1777557226230,36.42,76415.28,0.0,0.68788,0.00018,18.7444]
[1777557228244,36.42,76421.41,0.0,0.68901,0.00018,18.7167]
[1777557233279,36.42,76421.36,0.0,0.68899,0.00018,18.71714]
[1777557238314,36.43,76418.82,0.0,0.68852,0.00018,18.72884]
[1777557241335,36.43,76411.55,0.0,0.68718,0.00018,18.76178]
[1777557242343,36.43,76404.96,0.0,0.68597,0.00018,18.79136]
[1777557243348,36.43,76398.29,0.0,0.68474,0.00018,18.82111]
[1777557245364,36.43,76393.22,0.0,0.68381,0.00018,18.84357]
[1777557246370,36.43,76387.51,0.0,0.68275,0.00018,18.86874]
[1777557249449,36.43,76392.94,0.0,0.68376,0.00018,18.84462]
[1777557252413,36.42,76399.47,0.0,0.68497,0.00018,18.81556]
[1777557256446,36.42,76405.64,0.0,0.6861,0.00018,18.78801]
[1777557261479,36.43,76404.3,0.0,0.68585,0.00018,18.79407]
[1777557263496,36.43,76410.44,0.0,0.68698,0.00018,18.76659]
[1777557264505,36.43,76416.4,0.0,0.68807,0.00018,18.73976]
[1777557267523,36.43,76422.15,0.0,0.68913,0.00018,18.71374]
[1777557272558,36.43,76421.02,0.0,0.68895,0.00018,18.71443]
[1777557277594,36.43,76415.24,0.0,0.68789,0.00018,18.74064]
[1777557279663,36.43,76420.94,0.0,0.68893,0.00018,18.71489]
[1777557282628,36.43,76415.45,0.0,0.68792,0.00018,18.73982]
[1777557284644,36.43,76409.85,0.0,0.68689,0.00018,18.76505]
[1777557287676,36.43,76402.24,0.0,0.68549,0.00018,18.79914]
[1777557288685,36.43,76391.15,0.0,0.68345,0.00018,18.84837]
[1777557289733,36.43,76384.54,0.0,0.68223,0.00018,18.87744]
[1777557292711,36.43,76384.24,0.0,0.68218,0.00018,18.87854]
[1777557297746,36.42,76390.81,0.0,0.68341,0.00018,18.84922]
[1777557299803,36.42,76393.0,0.0,0.68382,0.00018,18.83944]
[1777557302781,36.42,76380.51,0.0,0.68152,0.00019,18.89428]
[1777557303797,36.42,76381.7,0.0,0.68174,0.00019,18.88899]
[1777557306809,36.42,76372.95,0.0,0.68013,0.00019,18.92699]
[1777557307816,36.42,76381.46,0.0,0.68171,0.00019,18.88978]
[1777557308827,36.42,76382.81,0.0,0.68196,0.00019,18.88376]
[1777557309875,36.42,76404.31,0.0,0.68593,0.00018,18.78851]
[1777557310837,36.42,76404.31,0.0,0.68593,0.00018,18.78848]
[1777557311844,36.42,76401.42,0.0,0.6854,0.00018,18.80139]
[1777557316880,36.42,76409.88,0.0,0.68696,0.00018,18.76341]
[1777557321914,36.41,76410.71,0.0,0.68711,0.00018,18.7596]
[1777557324935,36.41,76416.79,0.0,0.68823,0.00018,18.73217]
[1777557326949,36.42,76425.33,0.0,0.68979,0.00018,18.69344]
[1777557331984,36.42,76419.09,0.0,0.68868,0.00018,18.71734]
[1777557337021,36.42,76417.18,0.0,0.68833,0.00018,18.72599]
[1777557340085,36.42,76424.7,0.0,0.6897,0.00018,18.69185]
[1777557345076,36.42,76432.95,0.0,0.69121,0.00018,18.65428]
[1777557347090,36.42,76437.78,0.0,0.69208,0.00018,18.63223]
[1777557348097,36.42,76444.65,0.0,0.69333,0.00018,18.60052]
[1777557349104,36.42,76449.9,0.0,0.69429,0.00018,18.57623]
[1777557353131,36.42,76446.56,0.0,0.69367,0.00018,18.59209]
[1777557357163,36.42,76462.4,0.0,0.69653,0.00018,18.51859]
[1777557358169,36.43,76465.29,0.0,0.69705,0.00018,18.50512]
[1777557363205,36.43,76467.65,0.0,0.69745,0.00018,18.49467]
[1777557364213,36.43,76482.5,0.0,0.70012,0.00018,18.42443]
[1777557365225,36.43,76489.45,0.0,0.70137,0.00018,18.39142]
[1777557368246,36.43,76479.59,0.0,0.69959,0.00018,18.4386]
[1777557369252,36.43,76476.5,0.0,0.69904,0.00018,18.45314]
[1777557370348,36.43,76491.47,0.0,0.70173,0.00018,18.38155]
[1777557372339,36.43,76510.17,0.0,0.70508,0.00018,18.29119]
[1777557374296,36.43,76495.73,0.0,0.70252,0.00018,18.36056]
[1777557379327,36.42,76495.4,0.0,0.70248,0.00018,18.36168]
[1777557384363,36.42,76500.17,0.0,0.70335,0.00018,18.33819]
[1777557389397,36.42,76503.96,0.0,0.70404,0.00018,18.31943]
[1777557394433,36.41,76500.45,0.0,0.70346,0.00018,18.33134]
[1777557397454,36.41,76513.29,0.0,0.70577,0.00018,18.2686]
[1777557400521,36.41,76506.35,0.0,0.70454,0.00018,18.30207]
[1777557405511,36.41,76514.53,0.0,0.70603,0.00018,18.26159]
[1777557406516,36.4,76513.54,0.0,0.70585,0.00018,18.26634]
[1777557409537,36.4,76505.34,0.0,0.7044,0.00018,18.30601]
[1777557410597,36.4,76491.67,0.0,0.70195,0.00018,18.37199]
[1777557411568,36.4,76491.82,0.0,0.70198,0.00018,18.37118]
[1777557412574,36.4,76482.9,0.0,0.70038,0.00018,18.4138]
[1777557413581,36.4,76478.75,0.0,0.69963,0.00018,18.43348]
[1777557417610,36.4,76484.42,0.0,0.70067,0.00018,18.40592]
[1777557422646,36.39,76489.66,0.0,0.70164,0.00018,18.3802]
[1777557425667,36.39,76496.75,0.0,0.70292,0.00018,18.34571]
[1777557430732,36.38,76496.03,0.0,0.70282,0.00018,18.34855]
[1777557435736,36.38,76497.79,0.0,0.70315,0.00018,18.33945]
[1777557438759,36.38,76487.72,0.0,0.70136,0.00018,18.38763]
[1777557439769,36.38,76476.25,0.0,0.69929,0.00018,18.44233]
[1777557440806,36.38,76472.37,0.0,0.6986,0.00018,18.46062]
[1777557443794,36.37,76468.82,0.0,0.69797,0.00018,18.47695]
[1777557448829,36.36,76466.89,0.0,0.69766,0.00018,18.48515]
[1777557453865,36.36,76468.18,0.0,0.69796,0.00018,18.47351]
[1777557456889,36.35,76452.69,0.0,0.69517,0.00018,18.5458]
[1777557457892,36.35,76438.95,0.0,0.69266,0.00018,18.60979]
[1777557458900,36.35,76436.55,0.0,0.69222,0.00018,18.62092]
[1777557459906,36.35,76431.14,0.0,0.69123,0.00018,18.64586]
[1777557460944,36.35,76421.58,0.0,0.68948,0.00018,18.68962]
[1777557462929,36.35,76423.64,0.0,0.68985,0.00018,18.68026]
[1777557467964,36.35,76414.93,0.0,0.68825,0.00018,18.71987]
[1777557468970,36.35,76409.6,0.0,0.68728,0.00018,18.74391]
[1777557474006,36.35,76409.88,0.0,0.68734,0.00018,18.7423]
[1777557476020,36.35,76403.76,0.0,0.68622,0.00018,18.76973]
[1777557477033,36.35,76395.78,0.0,0.68474,0.00018,18.80543]
[1777557478037,36.35,76393.08,0.0,0.68425,0.00018,18.81742]
[1777557479043,36.35,76378.79,0.0,0.6816,0.00019,18.8805]
[1777557480059,36.35,76372.72,0.0,0.68048,0.00019,18.90698]
[1777557485086,36.34,76363.91,0.0,0.67886,0.00019,18.9447]
[1777557486092,36.34,76356.22,0.0,0.67743,0.00019,18.97776]
[1777557487099,36.34,76352.04,0.0,0.67666,0.00019,18.99557]
[1777557489113,36.34,76359.06,0.0,0.67798,0.00019,18.96516]
[1777557491158,36.34,76361.2,0.0,0.67839,0.00019,18.95572]
[1777557494154,36.33,76354.55,0.0,0.67716,0.00019,18.98409]
[1777557499190,36.33,76354.87,0.0,0.67724,0.00019,18.98219]
[1777557504225,36.33,76352.66,0.0,0.67684,0.00019,18.99121]
[1777557509260,36.32,76355.12,0.0,0.67732,0.00019,18.9802]
[1777557514294,36.32,76357.31,0.0,0.67778,0.00019,18.96584]
[1777557519330,36.31,76356.22,0.0,0.67759,0.00019,18.97017]
[1777557524366,36.31,76353.36,0.0,0.67707,0.00019,18.98206]
[1777557526380,36.31,76364.09,0.0,0.67908,0.00019,18.93559]
[1777557530408,36.31,76364.28,0.0,0.67913,0.00019,18.93444]
[1777557535444,36.3,76370.04,0.0,0.68022,0.00019,18.90898]
[1777557536464,36.3,76375.96,0.0,0.68132,0.00019,18.88301]
[1777557538463,36.3,76385.44,0.0,0.68309,0.00019,18.84115]
[1777557539470,36.3,76386.72,0.0,0.68332,0.00019,18.83548]
[1777557541509,36.3,76360.49,0.0,0.67844,0.00019,18.95035]
[1777557542498,36.3,76360.57,0.0,0.67846,0.00019,18.94991]
[1777557546520,36.3,76368.08,0.0,0.67988,0.00019,18.91698]
[1777557549540,36.29,76361.86,0.0,0.67873,0.00019,18.94377]
[1777557551555,36.29,76370.13,0.0,0.68027,0.00019,18.90767]
[1777557556589,36.29,76355.49,0.0,0.67755,0.00019,18.97085]
[1777557561658,36.28,76350.11,0.0,0.67657,0.00019,18.99336]
[1777557564673,36.28,76356.26,0.0,0.67774,0.00019,18.96657]
[1777557567694,36.28,76362.62,0.0,0.67894,0.00019,18.93875]
[1777557569707,36.28,76368.06,0.0,0.67996,0.00019,18.91492]
[1777557574742,36.27,76364.26,0.0,0.67929,0.00019,18.92665]
[1777557578770,36.27,76359.58,0.0,0.67843,0.00019,18.94659]
[1777557583808,36.27,76357.17,0.0,0.67801,0.00019,18.95649]
[1777557588841,36.26,76361.86,0.0,0.67891,0.00019,18.93556]
[1777557593877,36.25,76363.41,0.0,0.67922,0.00019,18.92825]
[1777557598913,36.25,76359.92,0.0,0.67859,0.00019,18.94291]
[1777557603948,36.25,76351.74,0.0,0.67708,0.00019,18.97777]
[1777557604953,36.24,76352.38,0.0,0.6772,0.00019,18.97489]
[1777557608983,36.24,76365.72,0.0,0.67972,0.00019,18.9166]
[1777557609990,36.24,76373.49,0.0,0.68117,0.00019,18.88248]
[1777557610996,36.24,76378.7,0.0,0.68214,0.00019,18.85945]
[1777557614017,36.24,76378.64,0.0,0.68214,0.00019,18.85954]
[1777557618045,36.23,76373.17,0.0,0.68113,0.00019,18.88344]
[1777557623080,36.23,76370.56,0.0,0.68065,0.00019,18.89457]
[1777557625093,36.23,76369.07,0.0,0.68038,0.00019,18.90095]
[1777557628120,36.23,76356.5,0.0,0.67804,0.00019,18.95544]
[1777557629133,36.23,76350.32,0.0,0.67689,0.00019,18.98202]
[1777557631140,36.22,76374.75,0.0,0.6815,0.00019,18.87091]
[1777557632147,36.22,76377.73,0.0,0.68205,0.00019,18.85767]
[1777557637182,36.22,76374.32,0.0,0.68144,0.00019,18.87222]
[1777557640205,36.22,76367.3,0.0,0.68014,0.00019,18.90274]
[1777557641210,36.22,76361.29,0.0,0.67902,0.00019,18.92887]
[1777557643224,36.21,76370.02,0.0,0.68066,0.00019,18.89053]
[1777557644233,36.21,76371.57,0.0,0.68095,0.00019,18.88366]
[1777557646256,36.21,76364.67,0.0,0.67967,0.00019,18.91373]
[1777557648264,36.21,76363.86,0.0,0.67953,0.00019,18.91706]
[1777557651286,36.21,76374.67,0.0,0.68155,0.00019,18.86942]
[1777557652293,36.21,76381.43,0.0,0.68282,0.00019,18.83949]
[1777557654309,36.21,76384.68,0.0,0.68342,0.00019,18.82502]
[1777557656319,36.21,76392.38,0.0,0.68485,0.00019,18.79059]
[1777557657327,36.21,76390.89,0.0,0.68458,0.00019,18.79723]
[1777557660350,36.21,76385.54,0.0,0.68359,0.00019,18.821]
[1777557665383,36.2,76383.11,0.0,0.68315,0.00019,18.83157]
[1777557670418,36.2,76388.24,0.0,0.68411,0.00019,18.8085]
[1777557675458,36.2,76391.21,0.0,0.68467,0.00019,18.79511]
[1777557680492,36.2,76394.54,0.0,0.68528,0.00019,18.78018]
[1777557685527,36.2,76394.16,0.0,0.68521,0.00019,18.78188]
[1777557687540,36.2,76400.78,0.0,0.68644,0.00019,18.7521]
[1777557688548,36.2,76407.49,0.0,0.68768,0.00018,18.72174]
[1777557689560,36.2,76411.65,0.0,0.68845,0.00018,18.70284]
[1777557692576,36.2,76405.32,0.0,0.68731,0.00018,18.72709]
[1777557696604,36.2,76411.3,0.0,0.68841,0.00018,18.69999]
[1777557701639,36.2,76413.23,0.0,0.68876,0.00018,18.69142]
[1777557705667,36.2,76407.95,0.0,0.68778,0.00018,18.71554]
[1777557710701,36.2,76410.9,0.0,0.68832,0.00018,18.7022]
[1777557714730,36.21,76419.02,0.0,0.68982,0.00018,18.66517]
[1777557715738,36.21,76429.29,0.0,0.69171,0.00018,18.61798]
[1777557718764,36.21,76441.36,0.0,0.69392,0.00018,18.56202]
[1777557719770,36.21,76446.64,0.0,0.69488,0.00018,18.53727]
[1777557723800,36.2,76466.98,0.0,0.69862,0.00018,18.44046]
[1777557724805,36.2,76473.93,0.0,0.69988,0.00018,18.40714]
[1777557729840,36.2,76478.64,0.0,0.70076,0.00018,18.38398]
[1777557734875,36.19,76482.22,0.0,0.70143,0.00018,18.36614]
[1777557736890,36.19,76496.09,0.0,0.70394,0.00018,18.29852]
[1777557737897,36.19,76502.23,0.0,0.70505,0.00018,18.26837]
[1777557742932,36.18,76506.08,0.0,0.70577,0.00018,18.24883]
[1777557743940,36.18,76514.38,0.0,0.70727,0.00018,18.20773]
[1777557744947,36.18,76517.82,0.0,0.70789,0.00018,18.19052]
[1777557746960,36.18,76506.6,0.0,0.70589,0.00018,18.2456]
[1777557747967,36.18,76512.06,0.0,0.70687,0.00018,18.21852]
[1777557753070,36.17,76509.6,0.0,0.70649,0.00018,18.22525]
[1777557756091,36.17,76503.61,0.0,0.70543,0.00018,18.25425]
[1777557759112,36.17,76498.53,0.0,0.70454,0.00018,18.2786]
[1777557764147,36.16,76502.76,0.0,0.70533,0.00018,18.25693]
[1777557768176,36.15,76496.94,0.0,0.70431,0.00018,18.28476]
[1777557773211,36.15,76497.5,0.0,0.70444,0.00018,18.28117]
[1777557778246,36.14,76496.89,0.0,0.70436,0.00018,18.28339]
[1777557783281,36.11,76503.38,0.0,0.70571,0.00018,18.24635]
[1777557788317,36.06,76490.22,0.0,0.70356,0.00018,18.30442]
[1777557789324,36.05,76478.28,0.0,0.70143,0.00018,18.36152]
[1777557790334,36.05,76471.39,0.0,0.70018,0.00018,18.39467]
[1777557791338,36.05,76470.32,0.0,0.69999,0.00018,18.3997]
[1777557792344,36.05,76460.29,0.0,0.69816,0.00018,18.4477]
[1777557793352,36.05,76457.84,0.0,0.69772,0.00018,18.45922]
[1777557796375,36.04,76469.99,0.0,0.69996,0.00018,18.40041]
[1777557798388,36.04,76482.46,0.0,0.70224,0.00018,18.3397]
[1777557799396,36.03,76482.24,0.0,0.70224,0.00018,18.33962]
[1777557804431,36.03,76481.96,0.0,0.70221,0.00018,18.34035]
[1777557809466,36.0,76482.28,0.0,0.7024,0.00018,18.33522]
[1777557811479,36.0,76476.11,0.0,0.70132,0.00018,18.36028]
[1777557812486,36.0,76481.43,0.0,0.7023,0.00018,18.33424]
[1777557817521,35.99,76474.82,0.0,0.70112,0.00018,18.36553]
[1777557821549,35.99,76481.29,0.0,0.70233,0.00018,18.33339]
[1777557826584,35.98,76481.86,0.0,0.70246,0.00018,18.32984]
[1777557828599,35.98,76488.55,0.0,0.70368,0.00018,18.29684]
[1777557830612,35.98,76494.81,0.0,0.70483,0.00018,18.26578]
[1777557833633,35.97,76500.7,0.0,0.70591,0.00018,18.23621]
[1777557838668,35.97,76504.0,0.0,0.70654,0.00018,18.2189]
[1777557843703,35.96,76492.08,0.0,0.70442,0.00018,18.27685]
[1777557844710,35.96,76487.79,0.0,0.70364,0.00018,18.29779]
[1777557846724,35.96,76482.15,0.0,0.70263,0.00018,18.32506]
[1777557847733,35.96,76475.4,0.0,0.70141,0.00018,18.35777]
[1777557851761,35.95,76471.9,0.0,0.70079,0.00018,18.37409]
[1777557856796,35.94,76466.8,0.0,0.69989,0.00018,18.39799]
[1777557857803,35.94,76452.47,0.0,0.69727,0.00018,18.46669]
[1777557858815,35.94,76452.22,0.0,0.69723,0.00018,18.46755]
[1777557863844,35.94,76452.79,0.0,0.69736,0.00018,18.46417]
[1777557868880,35.93,76444.56,0.0,0.69587,0.00018,18.50272]
[1777557872908,35.93,76449.83,0.0,0.69689,0.00018,18.47252]
[1777557875929,35.92,76460.02,0.0,0.69878,0.00018,18.42332]
[1777557877943,35.92,76467.66,0.0,0.70019,0.00018,18.38626]
[1777557883919,35.92,76469.41,0.0,0.70054,0.00018,18.37682]
[1777557889023,35.91,76467.53,0.0,0.70022,0.00018,18.38518]
[1777557894059,35.9,76466.48,0.0,0.70006,0.00018,18.38951]
[1777557896071,35.9,76461.1,0.0,0.69908,0.00018,18.41518]
[1777557900104,35.9,76455.87,0.0,0.69815,0.00018,18.4397]
[1777557905134,35.89,76458.64,0.0,0.69868,0.00018,18.42568]
[1777557907157,35.89,76464.58,0.0,0.69978,0.00018,18.3967]
[1777557909163,35.89,76470.14,0.0,0.70081,0.00018,18.36943]
[1777557914198,35.88,76467.12,0.0,0.70029,0.00018,18.38333]
[1777557919233,35.88,76469.67,0.0,0.70078,0.00018,18.37012]
[1777557922254,35.87,76475.93,0.0,0.70194,0.00018,18.33916]
[1777557927289,35.87,76475.77,0.0,0.70194,0.00018,18.33926]
[1777557932326,35.86,76474.41,0.0,0.70175,0.00018,18.34061]
[1777557936355,35.86,76480.92,0.0,0.70296,0.00018,18.30822]
[1777557938366,35.86,76489.35,0.0,0.7045,0.00018,18.2665]
[1777557940380,35.85,76492.19,0.0,0.70506,0.00018,18.2514]
[1777557944408,35.85,76485.18,0.0,0.70379,0.00018,18.28563]
[1777557949443,35.84,76486.9,0.0,0.70414,0.00018,18.27626]
[1777557954478,35.83,76490.09,0.0,0.70475,0.00018,18.2596]
[1777557958506,35.83,76483.73,0.0,0.70362,0.00018,18.29032]
[1777557963542,35.82,76477.9,0.0,0.70258,0.00018,18.31826]
[1777557967590,35.82,76483.24,0.0,0.70357,0.00018,18.29148]
[1777557972608,35.82,76487.19,0.0,0.70431,0.00018,18.27145]
[1777557975625,35.81,76492.45,0.0,0.70528,0.00018,18.24507]
[1777557977639,35.81,76499.5,0.0,0.70657,0.00018,18.20975]
[1777557979655,35.81,76507.7,0.0,0.70807,0.00018,18.16848]
[1777557984694,35.81,76510.83,0.0,0.70865,0.00018,18.15226]
[1777557989729,35.8,76503.37,0.0,0.70735,0.00018,18.18837]
[1777557990735,35.79,76500.37,0.0,0.70684,0.00018,18.20221]
[1777557995772,35.78,76496.65,0.0,0.70622,0.00018,18.21555]
[1777557998792,35.78,76502.76,0.0,0.70734,0.00018,18.18473]
[1777557999800,35.78,76508.61,0.0,0.70841,0.00018,18.1553]
[1777558001816,35.78,76514.34,0.0,0.70945,0.00018,18.12633]
[1777558004876,35.78,76529.55,0.0,0.7122,0.00018,18.04893]
[1777558005854,35.78,76530.24,0.0,0.71234,0.00018,18.04511]
[1777558006858,35.77,76524.04,0.0,0.71124,0.00018,18.07593]
[1777558008870,35.77,76522.58,0.0,0.71099,0.00018,18.08314]
[1777558013909,35.75,76484.67,0.0,0.70421,0.00018,18.27013]
[1777558018944,35.75,76484.25,0.0,0.70415,0.00018,18.27175]
[1777558021965,35.74,76478.36,0.0,0.70308,0.00018,18.30053]
[1777558023978,35.74,76476.98,0.0,0.70284,0.00018,18.30706]
[1777558025992,35.74,76488.19,0.0,0.70489,0.00018,18.25143]
[1777558027000,35.74,76491.93,0.0,0.70558,0.00018,18.23276]
[1777558032036,35.74,76487.48,0.0,0.70478,0.00018,18.25442]
[1777558037075,35.73,76490.76,0.0,0.7054,0.00018,18.23774]
[1777558039088,35.73,76499.73,0.0,0.70704,0.00018,18.19276]
[1777558041101,35.73,76493.73,0.0,0.70595,0.00018,18.22247]
[1777558046136,35.73,76500.35,0.0,0.70718,0.00018,18.18878]
[1777558051172,35.72,76505.88,0.0,0.70824,0.00018,18.15588]
[1777558056206,35.72,76510.31,0.0,0.70906,0.00018,18.13316]
[1777558061243,35.72,76508.94,0.0,0.70882,0.00018,18.13976]
[1777558066278,35.72,76503.35,0.0,0.70782,0.00018,18.16751]
[1777558070306,35.71,76497.1,0.0,0.70669,0.00018,18.19843]
[1777558072320,35.71,76490.86,0.0,0.70556,0.00018,18.22934]
[1777558075351,35.71,76497.42,0.0,0.70677,0.00018,18.19622]
[1777558080386,35.71,76496.95,0.0,0.70671,0.00018,18.19802]
[1777558085419,35.69,76500.05,0.0,0.70735,0.00018,18.18037]
[1777558090461,35.69,76501.31,0.0,0.7076,0.00018,18.1733]
[1777558095490,35.68,76496.1,0.0,0.70668,0.00018,18.19868]
[1777558098519,35.68,76485.49,0.0,0.70475,0.00018,18.25114]
[1777558099519,35.68,76473.31,0.0,0.70253,0.00018,18.31122]
[1777558100525,35.66,76466.27,0.0,0.70129,0.00018,18.34426]
[1777558101534,35.66,76439.17,0.0,0.69628,0.00019,18.47562]
[1777558102540,35.67,76431.08,0.0,0.69477,0.00019,18.51436]
[1777558103546,35.67,76430.95,0.0,0.69475,0.00019,18.51503]
[1777558105560,35.67,76437.3,0.0,0.69593,0.00019,18.48467]
[1777558108584,35.66,76431.79,0.0,0.69492,0.00019,18.51074]
[1777558113620,35.66,76425.92,0.0,0.69388,0.00019,18.53353]
[1777558118654,35.66,76427.9,0.0,0.69427,0.00019,18.52357]
[1777558120670,35.65,76435.2,0.0,0.69563,0.00019,18.48853]
[1777558123695,35.65,76429.06,0.0,0.69451,0.00019,18.51741]
[1777558128730,35.65,76425.96,0.0,0.69394,0.00019,18.5318]
[1777558131756,35.65,76418.65,0.0,0.69259,0.00019,18.56618]
[1777558132758,35.65,76405.96,0.0,0.69021,0.00019,18.62575]
[1777558133765,35.65,76402.87,0.0,0.68963,0.00019,18.64021]
[1777558135781,35.65,76409.6,0.0,0.69089,0.00019,18.60891]
[1777558140815,35.65,76410.03,0.0,0.69096,0.00019,18.60704]
[1777558142829,35.65,76401.89,0.0,0.68943,0.00019,18.64519]
[1777558145855,35.65,76397.49,0.0,0.6886,0.00019,18.66575]
[1777558146859,35.65,76390.76,0.0,0.68733,0.00019,18.69692]
[1777558147865,35.65,76387.99,0.0,0.68681,0.00019,18.70973]
[1777558149884,35.65,76396.16,0.0,0.68834,0.00019,18.67216]
[1777558154914,35.66,76397.71,0.0,0.68862,0.00019,18.66534]
[1777558158942,35.66,76391.98,0.0,0.68753,0.00019,18.69214]
[1777558163982,35.66,76394.52,0.0,0.68799,0.00019,18.68079]
[1777558164988,35.66,76401.29,0.0,0.68926,0.00019,18.64952]
[1777558167002,35.66,76393.29,0.0,0.68775,0.00019,18.68677]
[1777558170026,35.67,76389.62,0.0,0.68705,0.00019,18.7039]
[1777558175064,35.67,76398.08,0.0,0.68866,0.00019,18.66065]
[1777558180097,35.67,76399.92,0.0,0.68898,0.00019,18.65267]
[1777558183117,35.68,76406.73,0.0,0.69025,0.00019,18.62122]
[1777558186138,35.68,76412.26,0.0,0.69129,0.00019,18.59531]
[1777558191172,35.67,76410.58,0.0,0.69098,0.00019,18.60302]
[1777558196212,35.67,76418.4,0.0,0.69245,0.00019,18.56615]
[1777558201248,35.67,76418.36,0.0,0.69244,0.00019,18.56636]
[1777558204268,35.67,76426.02,0.0,0.69387,0.00019,18.53014]
[1777558206281,35.67,76423.01,0.0,0.69331,0.00019,18.54418]
[1777558211318,35.67,76417.97,0.0,0.69239,0.00019,18.56745]
[1777558216286,35.63,76402.66,0.0,0.68971,0.00019,18.63441]
[1777558217370,35.65,76393.18,0.0,0.68784,0.00019,18.68063]
[1777558220391,35.65,76393.15,0.0,0.68783,0.00019,18.68092]
[1777558222405,35.65,76386.52,0.0,0.68657,0.00019,18.71164]
[1777558227444,35.65,76389.82,0.0,0.68719,0.00019,18.69674]
[1777558232486,35.65,76398.23,0.0,0.68879,0.00019,18.65363]
[1777558237523,35.66,76399.03,0.0,0.68892,0.00019,18.65033]
[1777558242556,35.66,76401.59,0.0,0.68939,0.00019,18.63885]
[1777558244569,35.66,76392.01,0.0,0.68758,0.00019,18.68335]
[1777558245575,35.66,76381.49,0.0,0.6856,0.00019,18.73166]
[1777558246582,35.66,76376.09,0.0,0.68458,0.00019,18.75626]
[1777558251618,35.66,76371.3,0.0,0.68367,0.00019,18.77799]
[1777558252631,35.66,76365.72,0.0,0.68262,0.00019,18.80318]
[1777558257660,35.66,76364.73,0.0,0.68243,0.00019,18.80759]
[1777558262697,35.66,76365.36,0.0,0.68256,0.00019,18.80464]
[1777558265716,35.66,76371.6,0.0,0.68374,0.00019,18.77647]
[1777558270752,35.66,76370.3,0.0,0.68349,0.00019,18.78239]
[1777558275788,35.66,76370.03,0.0,0.68344,0.00019,18.78362]
[1777558279821,35.66,76362.6,0.0,0.68203,0.00019,18.81714]
[1777558284852,35.66,76365.09,0.0,0.6825,0.00019,18.80596]
[1777558289886,35.66,76367.16,0.0,0.68289,0.00019,18.79663]
[1777558294922,35.66,76362.41,0.0,0.68203,0.00019,18.81339]
[1777558296946,35.66,76343.64,0.0,0.67846,0.00019,18.89677]
[1777558297952,35.66,76322.57,0.0,0.67444,0.00019,18.98872]
[1777558298951,35.66,76318.14,0.0,0.67359,0.00019,19.00771]
[1777558303986,35.66,76321.77,0.0,0.67431,0.00019,18.9916]
[1777558308029,35.65,76310.2,0.0,0.6721,0.00019,19.04098]
[1777558309042,35.65,76296.41,0.0,0.66944,0.00019,19.09949]
[1777558311061,35.65,76282.6,0.0,0.66677,0.00019,19.15714]
[1777558312175,35.65,76268.03,0.0,0.66395,0.00019,19.21706]
[1777558313137,35.65,76254.51,0.0,0.66132,0.00019,19.27179]
[1777558314147,35.65,76230.78,0.0,0.65668,0.0002,19.36581]
[1777558315145,35.65,76222.41,0.0,0.65505,0.0002,19.39813]
[1777558317155,35.65,76229.3,0.0,0.65642,0.0002,19.371]
[1777558322196,35.64,76238.69,0.0,0.6583,0.0002,19.33334]
[1777558324209,35.63,76249.9,0.0,0.6605,0.0002,19.28852]
[1777558325216,35.63,76254.17,0.0,0.66134,0.00019,19.27129]
[1777558327230,35.63,76260.4,0.0,0.66256,0.00019,19.24597]
[1777558328237,35.63,76269.11,0.0,0.66426,0.00019,19.21045]
[1777558329244,35.63,76273.08,0.0,0.66503,0.00019,19.19413]
[1777558331260,35.63,76281.45,0.0,0.66665,0.00019,19.15953]
[1777558332265,35.63,76285.24,0.0,0.66739,0.00019,19.14378]
[1777558333274,35.63,76291.22,0.0,0.66855,0.00019,19.11879]
[1777558335290,35.63,76293.74,0.0,0.66903,0.00019,19.10823]
[1777558339322,35.63,76304.42,0.0,0.67109,0.00019,19.06319]
[1777558344357,35.63,76308.86,0.0,0.67194,0.00019,19.04448]
[1777558347380,35.63,76303.07,0.0,0.67082,0.00019,19.06909]
[1777558349394,35.63,76302.27,0.0,0.67067,0.00019,19.07251]
[1777558350401,35.63,76308.65,0.0,0.6719,0.00019,19.04539]
[1777558352414,35.63,76311.46,0.0,0.67247,0.00019,19.02869]
[1777558353421,35.63,76303.88,0.0,0.67102,0.00019,19.06091]
[1777558358459,35.62,76306.38,0.0,0.67153,0.00019,19.04968]
[1777558363492,35.62,76306.63,0.0,0.6716,0.00019,19.04805]
[1777558365505,35.61,76295.15,0.0,0.66939,0.00019,19.09643]
[1777558366514,35.61,76294.8,0.0,0.66933,0.00019,19.09776]
[1777558370544,35.61,76283.05,0.0,0.66709,0.00019,19.1463]
[1777558371548,35.61,76283.71,0.0,0.66721,0.00019,19.14355]
[1777558374570,35.61,76276.0,0.0,0.66572,0.00019,19.17547]
[1777558379606,35.61,76281.63,0.0,0.66682,0.00019,19.15207]
[1777558384644,35.6,76271.32,0.0,0.66482,0.00019,19.1946]
[1777558385647,35.6,76266.51,0.0,0.66388,0.00019,19.21424]
[1777558390683,35.6,76268.61,0.0,0.66431,0.00019,19.20538]
[1777558395726,35.6,76272.8,0.0,0.66513,0.00019,19.18799]
[1777558396725,35.6,76288.99,0.0,0.66827,0.00019,19.12079]
[1777558397731,35.6,76294.61,0.0,0.66935,0.00019,19.09722]
[1777558399745,35.6,76296.19,0.0,0.66966,0.00019,19.09061]
[1777558404795,35.6,76292.21,0.0,0.66889,0.00019,19.10743]
[1777558405800,35.6,76301.35,0.0,0.67065,0.00019,19.06887]
[1777558406813,35.6,76304.88,0.0,0.67133,0.00019,19.05399]
[1777558411842,35.6,76307.47,0.0,0.67185,0.00019,19.03866]
[1777558414865,35.6,76314.36,0.0,0.67318,0.00019,19.00901]
[1777558415871,35.6,76320.38,0.0,0.67434,0.00019,18.98304]
[1777558419900,35.6,76332.59,0.0,0.67668,0.00019,18.9298]
[1777558424936,35.6,76337.41,0.0,0.67761,0.00019,18.90859]
[1777558429969,35.6,76339.02,0.0,0.67791,0.00019,18.90149]
[1777558433997,35.6,76332.05,0.0,0.67658,0.00019,18.93207]
[1777558436013,35.6,76330.15,0.0,0.67622,0.00019,18.94031]
[1777558441048,35.6,76329.2,0.0,0.67604,0.00019,18.94435]
[1777558444067,35.6,76335.4,0.0,0.67723,0.00019,18.91712]
[1777558445075,35.6,76341.83,0.0,0.67846,0.00019,18.88877]
[1777558448096,35.6,76347.62,0.0,0.67957,0.00019,18.86312]
[1777558453136,35.6,76348.59,0.0,0.67975,0.00019,18.85887]
[1777558458175,35.6,76346.86,0.0,0.67942,0.00019,18.86662]
[1777558459185,35.6,76336.94,0.0,0.67752,0.00019,18.91045]
[1777558460186,35.6,76333.56,0.0,0.67688,0.00019,18.92527]
[1777558465220,35.6,76332.8,0.0,0.67674,0.00019,18.92845]
[1777558468244,35.6,76339.24,0.0,0.67797,0.00019,18.90009]
[1777558473278,35.6,76341.65,0.0,0.67847,0.00019,18.88483]
[1777558476298,35.6,76332.0,0.0,0.67662,0.00019,18.92727]
[1777558479325,35.59,76320.91,0.0,0.6745,0.00019,18.97551]
[1777558480326,35.59,76305.99,0.0,0.67163,0.00019,19.03955]
[1777558481333,35.6,76306.83,0.0,0.67179,0.00019,19.03607]
[1777558486367,35.6,76304.35,0.0,0.67129,0.00019,19.04712]
[1777558490396,35.6,76297.96,0.0,0.67004,0.00019,19.07449]
[1777558493417,35.6,76292.23,0.0,0.66893,0.00019,19.0987]
[1777558498461,35.61,76297.95,0.0,0.67003,0.00019,19.07473]
[1777558503488,35.61,76300.17,0.0,0.67046,0.00019,19.06549]
[1777558504495,35.61,76294.8,0.0,0.66942,0.00019,19.08821]
[1777558507516,35.61,76301.19,0.0,0.67065,0.00019,19.0613]
[1777558510542,35.6,76291.92,0.0,0.66887,0.00019,19.10008]
[1777558511546,35.6,76282.89,0.0,0.66712,0.00019,19.13782]
[1777558512555,35.61,76275.65,0.0,0.66572,0.00019,19.16783]
[1777558516581,35.61,76281.45,0.0,0.66684,0.00019,19.14385]
[1777558521615,35.61,76279.64,0.0,0.66649,0.00019,19.1514]
[1777558526654,35.61,76276.21,0.0,0.66582,0.00019,19.16558]
[1777558528665,35.61,76263.68,0.0,0.66339,0.00019,19.21691]
[1777558529672,35.6,76258.52,0.0,0.66238,0.00019,19.23781]
[1777558531687,35.6,76251.8,0.0,0.66111,0.0002,19.26031]
[1777558532693,35.6,76244.91,0.0,0.65977,0.0002,19.2878]
[1777558534708,35.6,76254.29,0.0,0.66161,0.0002,19.25001]
[1777558536721,35.6,76260.13,0.0,0.66275,0.00019,19.22626]
[1777558541756,35.6,76260.6,0.0,0.66286,0.00019,19.22405]
[1777558545785,35.59,76268.19,0.0,0.66434,0.00019,19.19291]
[1777558548719,35.59,76275.51,0.0,0.66577,0.00019,19.16273]
[1777558553840,35.59,76269.28,0.0,0.66456,0.00019,19.18833]
[1777558555857,35.59,76265.97,0.0,0.66392,0.00019,19.20181]
[1777558560890,35.59,76268.17,0.0,0.66436,0.00019,19.19266]
[1777558562905,35.59,76254.37,0.0,0.66167,0.0002,19.24868]
[1777558563912,35.59,76247.36,0.0,0.6603,0.0002,19.27677]
[1777558565925,35.59,76247.34,0.0,0.66031,0.0002,19.27667]
[1777558570961,35.58,76242.99,0.0,0.65948,0.0002,19.29352]
[1777558574989,35.57,76237.45,0.0,0.65841,0.0002,19.31508]
[1777558578019,35.57,76231.81,0.0,0.65733,0.0002,19.33685]
[1777558583053,35.56,76229.28,0.0,0.65686,0.0002,19.34617]
[1777558588111,35.56,76221.7,0.0,0.6554,0.0002,19.37524]
[1777558589119,35.55,76214.82,0.0,0.65405,0.0002,19.40175]
[1777558590132,35.55,76213.07,0.0,0.65371,0.0002,19.40832]
[1777558594160,35.54,76220.99,0.0,0.65534,0.0002,19.37243]
[1777558595162,35.54,76227.01,0.0,0.65652,0.0002,19.34894]
[1777558598182,35.54,76215.88,0.0,0.65435,0.0002,19.39173]
[1777558600225,35.53,76202.18,0.0,0.65166,0.0002,19.44407]
[1777558601207,35.53,76189.26,0.0,0.64909,0.0002,19.49278]
[1777558602225,35.53,76184.67,0.0,0.64818,0.0002,19.50999]
[1777558603221,35.54,76188.59,0.0,0.64895,0.0002,19.49544]
[1777558605234,35.53,76182.82,0.0,0.64782,0.0002,19.51664]
[1777558606242,35.53,76177.72,0.0,0.64681,0.0002,19.53552]
[1777558609263,35.53,76161.56,0.0,0.64358,0.0002,19.59444]
[1777558610279,35.53,76157.51,0.0,0.64277,0.0002,19.609]
[1777558612300,35.53,76164.5,0.0,0.64417,0.0002,19.58379]
[1777558617334,35.53,76146.23,0.0,0.64052,0.0002,19.64907]
[1777558618342,35.53,76140.25,0.0,0.63933,0.0002,19.67004]
[1777558621449,35.53,76109.77,0.0,0.6332,0.0002,19.77432]
[1777558622399,35.53,76089.85,0.0,0.62918,0.0002,19.83986]
[1777558623392,35.53,76086.43,0.0,0.62848,0.0002,19.85093]
[1777558627419,35.53,76092.64,0.0,0.62973,0.0002,19.83094]
[1777558629433,35.53,76084.7,0.0,0.62812,0.0002,19.85677]
[1777558630440,35.53,76081.9,0.0,0.62755,0.0002,19.8658]
[1777558632454,35.53,76093.98,0.0,0.63,0.0002,19.82673]
[1777558634470,35.53,76094.68,0.0,0.63013,0.0002,19.82449]
[1777558636486,35.54,76088.45,0.0,0.62887,0.0002,19.84481]
[1777558641517,35.54,76094.98,0.0,0.63019,0.0002,19.82366]
[1777558644539,35.54,76084.82,0.0,0.62812,0.0002,19.85676]
[1777558646556,35.54,76071.4,0.0,0.62539,0.0002,19.89957]
[1777558647559,35.54,76066.73,0.0,0.62444,0.0002,19.91424]
[1777558649576,35.54,76062.07,0.0,0.62349,0.0002,19.92876]
[1777558652594,35.54,76072.02,0.0,0.62554,0.0002,19.89333]
[1777558654609,35.54,76076.96,0.0,0.62654,0.0002,19.87775]
[1777558655616,35.54,76070.29,0.0,0.62518,0.0002,19.89886]
[1777558657630,35.54,76065.27,0.0,0.62416,0.0002,19.91459]
[1777558660651,35.54,76046.58,0.0,0.62035,0.0002,19.97193]
[1777558661658,35.54,76044.59,0.0,0.61994,0.0002,19.9779]
[1777558663673,35.54,76051.45,0.0,0.62135,0.0002,19.95707]
[1777558664679,35.54,76067.47,0.0,0.62461,0.0002,19.9076]
[1777558665687,35.54,76072.68,0.0,0.62567,0.0002,19.89125]
[1777558667700,35.54,76074.3,0.0,0.626,0.0002,19.88618]
[1777558671730,35.55,76080.53,0.0,0.62725,0.0002,19.86651]
[1777558676764,35.55,76074.48,0.0,0.62601,0.0002,19.88592]
[1777558678779,35.55,76068.19,0.0,0.62473,0.0002,19.90577]
[1777558679785,35.55,76061.95,0.0,0.62346,0.0002,19.92521]
[1777558680793,35.55,76055.67,0.0,0.62219,0.0002,19.94456]
[1777558682807,35.55,76050.4,0.0,0.62111,0.0002,19.96061]
[1777558686835,35.55,76043.93,0.0,0.6198,0.0002,19.98006]
[1777558689861,35.55,76035.15,0.0,0.61801,0.0002,20.00612]
[1777558691873,35.54,76042.32,0.0,0.61948,0.0002,19.98468]
[1777558695103,35.54,76040.69,0.0,0.61916,0.0002,19.98946]
[1777558695903,35.54,76040.63,0.0,0.61915,0.0002,19.9896]
[1777558697917,35.54,76037.18,0.0,0.61845,0.0002,19.99979]
[1777558698925,35.54,76031.61,0.0,0.61731,0.0002,20.01621]
[1777558699930,35.54,76036.19,0.0,0.61825,0.0002,20.00263]
[1777558701271,35.54,76036.19,0.0,0.61825,0.0002,20.00263]
[1777558701273,35.54,76036.19,0.0,0.61825,0.0002,20.00263]
[1777558701287,35.54,76036.19,0.0,0.61825,0.0002,20.00263]
[1777558701331,35.53,76037.12,0.0,0.61845,0.0002,19.99979]
[1777558705973,35.53,76045.52,0.0,0.62017,0.0002,19.97449]
[1777558709908,35.53,76060.88,0.0,0.62331,0.0002,19.92744]
[1777558711009,35.53,76068.71,0.0,0.62493,0.0002,19.89869]
[1777558712029,35.53,76077.01,0.0,0.62661,0.0002,19.87248]
[1777558713029,35.53,76078.69,0.0,0.62695,0.0002,19.86717]
[1777558718071,35.53,76078.86,0.0,0.62698,0.0002,19.86676]
[1777558719081,35.53,76085.55,0.0,0.62834,0.0002,19.84528]
[1777558720084,35.53,76093.97,0.0,0.63005,0.0002,19.81791]
[1777558725117,35.54,76090.9,0.0,0.62941,0.0002,19.82813]
[1777558730152,35.54,76090.02,0.0,0.62923,0.0002,19.83109]
[1777558734184,35.54,76096.99,0.0,0.63065,0.0002,19.80824]
[1777558735188,35.53,76105.76,0.0,0.63242,0.0002,19.77917]
[1777558737205,35.53,76118.09,0.0,0.63492,0.0002,19.73766]
[1777558741230,35.53,76124.04,0.0,0.63613,0.0002,19.71704]
[1777558743244,35.52,76135.22,0.0,0.63839,0.0002,19.67833]
[1777558748283,35.52,76137.69,0.0,0.6389,0.0002,19.66943]
[1777558749287,35.52,76147.33,0.0,0.64084,0.0002,19.63552]
[1777558754322,35.52,76147.91,0.0,0.64096,0.0002,19.63332]
[1777558757344,35.52,76155.45,0.0,0.64248,0.0002,19.60639]
[1777558758353,35.52,76161.66,0.0,0.64372,0.0002,19.58408]
[1777558759358,35.52,76168.48,0.0,0.64508,0.0002,19.55937]
[1777558760365,35.52,76174.65,0.0,0.6463,0.0002,19.53684]
[1777558761372,35.52,76180.64,0.0,0.64749,0.0002,19.51481]
[1777558766415,35.52,76181.46,0.0,0.64764,0.0002,19.51209]
[1777558771443,35.53,76178.88,0.0,0.64714,0.0002,19.5175]
[1777558775478,35.53,76168.34,0.0,0.64503,0.0002,19.55636]
[1777558776478,35.53,76170.5,0.0,0.64546,0.0002,19.54851]
[1777558778493,35.53,76181.3,0.0,0.64761,0.0002,19.50887]
[1777558783528,35.53,76178.56,0.0,0.64705,0.0002,19.51929]
[1777558788562,35.54,76180.35,0.0,0.64739,0.0002,19.51293]
[1777558791585,35.54,76187.22,0.0,0.64875,0.0002,19.48755]
[1777558792592,35.54,76196.23,0.0,0.65053,0.0002,19.45382]
[1777558793601,35.54,76200.89,0.0,0.65146,0.0002,19.43612]
[1777558796621,35.54,76212.85,0.0,0.65384,0.0002,19.39011]
[1777558800649,35.53,76219.64,0.0,0.65521,0.0002,19.36317]
[1777558805686,35.52,76234.71,0.0,0.65821,0.0002,19.30328]
[1777558806692,35.52,76239.78,0.0,0.65921,0.0002,19.28304]
[1777558808706,35.51,76231.68,0.0,0.65763,0.0002,19.31496]
[1777558809717,35.51,76223.88,0.0,0.6561,0.0002,19.34548]
[1777558810734,35.51,76218.14,0.0,0.65497,0.0002,19.36772]
[1777558811731,35.51,76209.51,0.0,0.65327,0.0002,19.40106]
[1777558812738,35.51,76207.78,0.0,0.65293,0.0002,19.40768]
[1777558817773,35.51,76210.14,0.0,0.6534,0.0002,19.39853]
[1777558822808,35.51,76210.62,0.0,0.6535,0.0002,19.39661]
[1777558827849,35.51,76211.6,0.0,0.6537,0.0002,19.39272]
[1777558832886,35.51,76206.98,0.0,0.65281,0.0002,19.40595]
[1777558837919,35.51,76209.29,0.0,0.65327,0.0002,19.39698]
[1777558840942,35.5,76215.93,0.0,0.65459,0.0002,19.37121]
[1777558843963,35.5,76221.27,0.0,0.65567,0.0002,19.35005]
[1777558848998,35.49,76217.2,0.0,0.6549,0.0002,19.36519]
[1777558853027,35.48,76210.03,0.0,0.6535,0.0002,19.3924]
[1777558855044,35.48,76202.85,0.0,0.65208,0.0002,19.4199]
[1777558858062,35.48,76200.39,0.0,0.6516,0.0002,19.42914]
[1777558862090,35.48,76207.58,0.0,0.65304,0.0002,19.40147]
[1777558865112,35.48,76214.14,0.0,0.65434,0.0002,19.3761]
[1777558868133,35.48,76221.0,0.0,0.6557,0.0002,19.34923]
[1777558870149,35.47,76227.22,0.0,0.65695,0.0002,19.32454]
[1777558873182,35.47,76231.87,0.0,0.65789,0.0002,19.30567]
[1777558878206,35.46,76228.7,0.0,0.65729,0.0002,19.31758]
[1777558883239,35.45,76230.97,0.0,0.65777,0.0002,19.30795]
[1777558888277,35.44,76231.06,0.0,0.65781,0.0002,19.30702]
[1777558893311,35.44,76231.65,0.0,0.65798,0.0002,19.29977]
[1777558898367,35.43,76217.49,0.0,0.65521,0.0002,19.35477]
[1777558899357,35.43,76200.71,0.0,0.65189,0.0002,19.41949]
[1777558900365,35.43,76194.13,0.0,0.65058,0.0002,19.44451]
[1777558904395,35.43,76200.09,0.0,0.65178,0.0002,19.42164]
[1777558909428,35.43,76202.74,0.0,0.65231,0.0002,19.41133]
[1777558914463,35.42,76206.24,0.0,0.65301,0.0002,19.39779]
[1777558919497,35.42,76209.63,0.0,0.65369,0.0002,19.38463]
[1777558922519,35.42,76203.58,0.0,0.6525,0.0002,19.40763]
[1777558924573,35.42,76166.62,0.0,0.64514,0.0002,19.54596]
[1777558925544,35.42,76166.16,0.0,0.64505,0.0002,19.54765]
[1777558926599,35.42,76159.47,0.0,0.64371,0.0002,19.57197]
[1777558928574,35.42,76170.66,0.0,0.64595,0.0002,19.53115]
[1777558929581,35.42,76172.48,0.0,0.64632,0.0002,19.52428]
[1777558934616,35.41,76161.38,0.0,0.64411,0.0002,19.56464]
[1777558935623,35.41,76158.43,0.0,0.64353,0.0002,19.57518]
[1777558940657,35.41,76158.11,0.0,0.64347,0.0002,19.57623]
[1777558945693,35.41,76158.14,0.0,0.64347,0.0002,19.57612]
[1777558950730,35.41,76166.51,0.0,0.64515,0.0002,19.54568]
[1777558954755,35.41,76175.62,0.0,0.64699,0.0002,19.50785]
[1777558956770,35.41,76178.71,0.0,0.64761,0.0002,19.49649]
[1777558959791,35.41,76189.04,0.0,0.64966,0.0002,19.45797]
[1777558961805,35.41,76196.61,0.0,0.65117,0.0002,19.42929]
[1777558962812,35.41,76195.53,0.0,0.65095,0.0002,19.43337]
[1777558965834,35.41,76201.57,0.0,0.65217,0.0002,19.4101]
[1777558966842,35.41,76208.97,0.0,0.65364,0.0002,19.38147]
[1777558968856,35.4,76215.96,0.0,0.65504,0.0002,19.35404]
[1777558973892,35.4,76216.59,0.0,0.6552,0.0002,19.35089]
[1777558975907,35.39,76227.67,0.0,0.65741,0.0002,19.30707]
[1777558976913,35.39,76238.85,0.0,0.65962,0.0002,19.26243]
[1777558977921,35.39,76239.12,0.0,0.65968,0.0002,19.26127]
[1777558982955,35.39,76243.24,0.0,0.66051,0.0002,19.24433]
[1777558987992,35.38,76249.87,0.0,0.66182,0.0002,19.2172]
[1777558993024,35.38,76251.51,0.0,0.66216,0.0002,19.21029]
[1777558998060,35.38,76248.77,0.0,0.66163,0.0002,19.2212]
[1777559003098,35.37,76247.49,0.0,0.66139,0.0002,19.2261]
[1777559005112,35.37,76253.97,0.0,0.66267,0.0002,19.19963]
[1777559010148,35.37,76249.58,0.0,0.66182,0.0002,19.21729]
[1777559015182,35.37,76255.12,0.0,0.66295,0.0002,19.18998]
[1777559020217,35.37,76258.4,0.0,0.6636,0.0002,19.17638]
[1777559025252,35.36,76255.43,0.0,0.66302,0.0002,19.18845]
[1777559030290,35.36,76247.85,0.0,0.66154,0.0002,19.21912]
[1777559032304,35.36,76242.35,0.0,0.66046,0.0002,19.2413]
[1777559037340,35.36,76233.05,0.0,0.65864,0.0002,19.27822]
[1777559039353,35.35,76222.32,0.0,0.65653,0.0002,19.32043]
[1777559040361,35.35,76214.48,0.0,0.65499,0.0002,19.35102]
[1777559043398,35.34,76208.34,0.0,0.65379,0.0002,19.37441]
[1777559044404,35.34,76198.92,0.0,0.65192,0.0002,19.41066]
[1777559049439,35.34,76200.69,0.0,0.65228,0.0002,19.40371]
[1777559053467,35.34,76194.66,0.0,0.65108,0.0002,19.42663]
[1777559054474,35.34,76188.6,0.0,0.64988,0.0002,19.44957]
[1777559056489,35.34,76196.49,0.0,0.65146,0.0002,19.4195]
[1777559059514,35.34,76201.99,0.0,0.65255,0.0002,19.39838]
[1777559063537,35.34,76208.26,0.0,0.6538,0.0002,19.37417]
[1777559068572,35.33,76212.39,0.0,0.65465,0.0002,19.35757]
[1777559073607,35.32,76211.06,0.0,0.65444,0.0002,19.35762]
[1777559078643,35.31,76209.76,0.0,0.65422,0.0002,19.36198]
[1777559083678,35.31,76207.92,0.0,0.65389,0.0002,19.36844]
[1777559088713,35.3,76209.43,0.0,0.65421,0.0002,19.36204]
[1777559089723,35.3,76221.88,0.0,0.6567,0.0002,19.31299]
[1777559094756,35.29,76218.6,0.0,0.65607,0.0002,19.32542]
[1777559099791,35.28,76218.85,0.0,0.65614,0.0002,19.324]
[1777559102830,35.28,76209.96,0.0,0.65439,0.0002,19.35838]
[1777559103831,35.28,76201.89,0.0,0.65278,0.0002,19.3897]
[1777559104831,35.28,76201.62,0.0,0.65273,0.0002,19.39074]
[1777559109867,35.28,76197.87,0.0,0.65199,0.0002,19.4051]
[1777559114902,35.28,76204.33,0.0,0.65328,0.0002,19.38013]
[1777559119937,35.28,76203.74,0.0,0.65316,0.0002,19.38239]
[1777559124976,35.28,76206.22,0.0,0.65366,0.0002,19.37278]
[1777559130023,35.28,76208.59,0.0,0.65413,0.0002,19.36346]
[1777559132021,35.28,76191.47,0.0,0.65074,0.0002,19.42493]
[1777559133029,35.28,76188.01,0.0,0.65005,0.0002,19.43805]
[1777559134036,35.27,76182.44,0.0,0.64894,0.0002,19.459]
[1777559138064,35.27,76175.38,0.0,0.64754,0.0002,19.48519]
[1777559143099,35.27,76172.79,0.0,0.64704,0.0002,19.49451]
[1777559146120,35.26,76166.31,0.0,0.64574,0.0002,19.51838]
[1777559150149,35.26,76155.24,0.0,0.64352,0.0002,19.55887]
[1777559155182,35.27,76161.06,0.0,0.64468,0.0002,19.53777]
[1777559160219,35.27,76160.38,0.0,0.64454,0.0002,19.54041]
[1777559163239,35.27,76154.14,0.0,0.64328,0.0002,19.56318]
[1777559168274,35.27,76158.38,0.0,0.64413,0.0002,19.5478]
[1777559173309,35.27,76158.44,0.0,0.64413,0.0002,19.54775]
[1777559174316,35.27,76143.99,0.0,0.64122,0.0002,19.5999]
[1777559175323,35.27,76135.43,0.0,0.63949,0.0002,19.63027]
[1777559179351,35.27,76142.44,0.0,0.64092,0.0002,19.60526]
[1777559181366,35.27,76149.68,0.0,0.64238,0.0002,19.57921]
[1777559183380,35.27,76157.73,0.0,0.64401,0.0002,19.55003]
[1777559188414,35.27,76154.25,0.0,0.64331,0.0002,19.5626]
[1777559193449,35.27,76158.57,0.0,0.64421,0.0002,19.54237]
[1777559198484,35.26,76155.7,0.0,0.64364,0.0002,19.55273]
[1777559200498,35.26,76149.85,0.0,0.64246,0.0002,19.5738]
[1777559205533,35.24,76146.17,0.0,0.64181,0.0002,19.58542]
[1777559210589,35.22,76147.8,0.0,0.6422,0.0002,19.57829]
[1777559211580,35.22,76139.9,0.0,0.6406,0.0002,19.60661]
[1777559213476,35.22,76106.57,0.0,0.63384,0.0002,19.72244]
[1777559218627,35.21,76104.35,0.0,0.63343,0.0002,19.72923]
[1777559221648,35.2,76097.02,0.0,0.63195,0.0002,19.75363]
[1777559225676,35.2,76103.36,0.0,0.63325,0.0002,19.73214]
[1777559230715,35.2,76101.85,0.0,0.63295,0.0002,19.73711]
[1777559235748,35.19,76111.33,0.0,0.63491,0.0002,19.70452]
[1777559237762,35.19,76118.59,0.0,0.63639,0.0002,19.67934]
[1777559242803,35.18,76111.15,0.0,0.6349,0.0002,19.70454]
[1777559246836,35.17,76102.94,0.0,0.63325,0.0002,19.73208]
[1777559251862,35.16,76103.34,0.0,0.63339,0.0002,19.72578]
[1777559256897,35.16,76106.79,0.0,0.63412,0.0002,19.71351]
[1777559261932,35.15,76111.39,0.0,0.63509,0.0002,19.69727]
[1777559265960,35.14,76119.95,0.0,0.63685,0.0002,19.66733]
[1777559267975,35.14,76127.66,0.0,0.63843,0.0002,19.64022]
[1777559273009,35.14,76127.87,0.0,0.63848,0.0002,19.63925]
[1777559278044,35.13,76138.25,0.0,0.6406,0.0002,19.60223]
[1777559279050,35.13,76144.19,0.0,0.64181,0.0002,19.58089]
[1777559281067,35.13,76152.09,0.0,0.64341,0.0002,19.55226]
[1777559286101,35.13,76156.96,0.0,0.64439,0.0002,19.53456]
[1777559287111,35.13,76173.56,0.0,0.64775,0.0002,19.47287]
[1777559289122,35.13,76184.23,0.0,0.64991,0.0002,19.43224]
[1777559290128,35.13,76185.17,0.0,0.65011,0.0002,19.42848]
[1777559292143,35.12,76179.34,0.0,0.64894,0.0002,19.4504]
[1777559297181,35.12,76185.59,0.0,0.65023,0.0002,19.42601]
[1777559302213,35.1,76183.69,0.0,0.64989,0.0002,19.43242]
[1777559307249,35.09,76187.21,0.0,0.65064,0.0002,19.41814]
[1777559311278,35.09,76194.01,0.0,0.65207,0.0002,19.3869]
[1777559316312,35.08,76202.66,0.0,0.65383,0.0002,19.35262]
[1777559319334,35.07,76208.46,0.0,0.65501,0.0002,19.32952]
[1777559321348,35.07,76213.32,0.0,0.656,0.0002,19.31013]
[1777559323361,35.07,76219.56,0.0,0.65725,0.0002,19.28513]
[1777559326385,35.07,76226.82,0.0,0.65871,0.0002,19.2558]
[1777559328396,35.06,76235.75,0.0,0.6605,0.0002,19.21954]
[1777559331417,35.06,76236.48,0.0,0.66064,0.0002,19.21649]
[1777559333431,35.06,76244.12,0.0,0.66217,0.0002,19.18518]
[1777559335445,35.06,76241.46,0.0,0.66164,0.0002,19.19611]
[1777559337462,35.06,76234.12,0.0,0.66018,0.0002,19.22602]
[1777559342497,35.06,76230.37,0.0,0.65944,0.0002,19.24102]
[1777559346525,35.06,76237.72,0.0,0.66091,0.0002,19.21095]
[1777559348540,35.06,76241.92,0.0,0.66175,0.0002,19.19371]
[1777559353574,35.06,76243.19,0.0,0.66201,0.0002,19.18839]
[1777559358610,35.06,76246.46,0.0,0.66266,0.0002,19.17492]
[1777559361631,35.06,76248.6,0.0,0.66308,0.0002,19.16614]
[1777559366666,35.06,76246.68,0.0,0.66269,0.0002,19.17417]
[1777559371701,35.06,76250.35,0.0,0.66345,0.0002,19.15464]
[1777559376736,35.06,76257.11,0.0,0.6648,0.0002,19.12617]
[1777559378750,35.05,76269.85,0.0,0.66733,0.0002,19.07238]
[1777559379757,35.05,76272.49,0.0,0.66786,0.0002,19.06111]
[1777559384793,35.05,76274.3,0.0,0.66824,0.0002,19.05295]
[1777559389829,35.04,76278.84,0.0,0.66915,0.0002,19.03323]
[1777559394765,35.04,76284.61,0.0,0.67029,0.0002,19.00819]
[1777559395876,35.04,76302.0,0.0,0.67371,0.0002,18.93258]
[1777559400912,35.04,76301.79,0.0,0.67367,0.0002,18.93338]
[1777559401919,35.04,76291.25,0.0,0.67161,0.0002,18.97927]
[1777559402926,35.04,76281.22,0.0,0.66964,0.0002,19.02252]
[1777559403934,35.04,76275.28,0.0,0.66847,0.0002,19.04784]
[1777559406954,35.04,76263.06,0.0,0.66606,0.0002,19.09949]
[1777559407961,35.04,76258.17,0.0,0.66509,0.0002,19.12009]
[1777559412997,35.04,76255.69,0.0,0.66459,0.0002,19.13059]
[1777559418035,35.04,76255.79,0.0,0.6646,0.0002,19.13034]
[1777559423072,35.04,76255.7,0.0,0.66457,0.0002,19.13092]
[1777559426091,35.04,76269.29,0.0,0.66727,0.0002,19.07375]
[1777559427098,35.04,76263.4,0.0,0.6661,0.0002,19.09857]
[1777559430119,35.04,76256.71,0.0,0.66477,0.0002,19.12674]
[1777559432133,35.04,76250.88,0.0,0.66365,0.0002,19.14653]
[1777559437167,35.04,76250.45,0.0,0.66355,0.0002,19.14844]
[1777559438176,35.04,76268.35,0.0,0.6671,0.0002,19.07335]
[1777559439181,35.04,76268.58,0.0,0.66716,0.0002,19.07225]
[1777559440189,35.04,76263.3,0.0,0.66612,0.0002,19.09443]
[1777559442203,35.04,76268.94,0.0,0.66724,0.0002,19.07042]
[1777559445225,35.04,76263.35,0.0,0.66615,0.0002,19.09371]
[1777559450259,35.03,76260.42,0.0,0.66559,0.0002,19.10543]
[1777559455296,35.02,76261.9,0.0,0.66592,0.0002,19.09858]
[1777559460332,35.02,76265.31,0.0,0.66662,0.0002,19.08366]
[1777559461352,35.02,76270.75,0.0,0.6677,0.0002,19.06052]
[1777559463364,35.01,76278.54,0.0,0.66924,0.0002,19.02709]
[1777559464366,35.01,76291.87,0.0,0.67187,0.0002,18.96951]
[1777559465368,35.01,76306.51,0.0,0.67475,0.0002,18.90534]
[1777559466376,35.01,76315.3,0.0,0.67647,0.0002,18.86637]
[1777559467383,35.01,76315.43,0.0,0.67649,0.0002,18.86581]
[1777559472430,35.01,76311.64,0.0,0.67575,0.0002,18.88267]
[1777559474444,35.01,76320.4,0.0,0.67746,0.0002,18.84363]
[1777559477481,35.01,76331.55,0.0,0.67963,0.00019,18.79348]
[1777559478489,35.01,76331.43,0.0,0.67961,0.00019,18.79407]
[1777559480505,35.01,76345.65,0.0,0.68237,0.00019,18.72934]
[1777559481511,35.01,76356.55,0.0,0.68448,0.00019,18.67913]
[1777559482519,35.01,76357.51,0.0,0.68466,0.00019,18.67478]
[1777559484531,35.01,76374.07,0.0,0.68785,0.00019,18.59756]
[1777559485550,35.01,76394.73,0.0,0.69181,0.00019,18.49944]
[1777559486552,35.02,76413.69,0.0,0.69542,0.00019,18.4079]
[1777559487553,35.01,76424.25,0.0,0.69743,0.00019,18.35599]
[1777559488563,35.01,76424.25,0.0,0.69744,0.00019,18.35587]
[1777559490579,35.01,76431.82,0.0,0.69887,0.00019,18.31844]
[1777559493595,35.01,76443.43,0.0,0.70111,0.00019,18.25597]
[1777559494608,35.01,76450.16,0.0,0.70238,0.00019,18.22225]
[1777559495617,35.01,76456.32,0.0,0.70354,0.00019,18.19122]
[1777559496627,35.01,76470.75,0.0,0.70624,0.00019,18.11796]
[1777559497624,35.01,76466.92,0.0,0.70553,0.00019,18.13743]
[1777559499638,35.01,76464.07,0.0,0.705,0.00019,18.15166]
[1777559500644,35.01,76457.28,0.0,0.70373,0.00019,18.18589]
[1777559505678,35.0,76462.83,0.0,0.70483,0.00019,18.15622]
[1777559506686,34.99,76469.86,0.0,0.70615,0.00019,18.12033]
[1777559507693,34.99,76464.55,0.0,0.70516,0.00019,18.14719]
[1777559509707,34.99,76475.21,0.0,0.70717,0.00019,18.09256]
[1777559512730,34.99,76483.11,0.0,0.70866,0.00019,18.05155]
[1777559513737,34.99,76492.95,0.0,0.71049,0.00019,18.00055]
[1777559517765,34.98,76486.75,0.0,0.70935,0.00019,18.03221]
[1777559518774,34.98,76472.94,0.0,0.70678,0.00019,18.10317]
[1777559519778,34.98,76460.76,0.0,0.7045,0.00019,18.16515]
[1777559520785,34.98,76454.26,0.0,0.70328,0.00019,18.1979]
[1777559523806,34.98,76460.36,0.0,0.70444,0.00019,18.16677]
[1777559525822,34.98,76454.99,0.0,0.70343,0.00019,18.19383]
[1777559528845,34.98,76448.29,0.0,0.70218,0.00019,18.22733]
[1777559529852,34.98,76434.6,0.0,0.6996,0.00019,18.29558]
[1777559530872,34.98,76421.62,0.0,0.69714,0.00019,18.35966]
[1777559531866,34.98,76415.15,0.0,0.69591,0.00019,18.39124]
[1777559534887,34.98,76422.75,0.0,0.69737,0.00019,18.35364]
[1777559536900,34.97,76417.25,0.0,0.69633,0.00019,18.38041]
[1777559541936,34.97,76419.57,0.0,0.6968,0.00019,18.36847]
[1777559542942,34.97,76425.0,0.0,0.69783,0.00019,18.34168]
[1777559543950,34.97,76434.82,0.0,0.69969,0.00019,18.29304]
[1777559547978,34.97,76428.99,0.0,0.6986,0.00019,18.32161]
[1777559553016,34.96,76425.05,0.0,0.6979,0.00019,18.3361]
[1777559558052,34.96,76412.32,0.0,0.6955,0.00019,18.398]
[1777559560068,34.96,76410.53,0.0,0.69517,0.00019,18.40642]
[1777559564098,34.95,76418.76,0.0,0.69676,0.00019,18.36558]
[1777559565103,34.95,76431.8,0.0,0.69924,0.00019,18.30113]
[1777559567117,34.95,76423.95,0.0,0.69776,0.00019,18.33974]
[1777559569131,34.95,76430.21,0.0,0.69895,0.00019,18.30853]
[1777559574168,34.94,76431.13,0.0,0.69915,0.00019,18.30334]
[1777559576182,34.94,76436.75,0.0,0.70023,0.00019,18.27511]
[1777559581219,34.94,76437.33,0.0,0.70036,0.00019,18.27167]
[1777559586252,34.93,76433.7,0.0,0.69969,0.00019,18.2891]
[1777559589275,34.93,76440.32,0.0,0.70096,0.00019,18.25574]
[1777559591291,34.93,76433.69,0.0,0.69971,0.00019,18.28857]
[1777559595319,34.92,76439.55,0.0,0.70084,0.00019,18.25882]
[1777559597333,34.92,76433.66,0.0,0.69973,0.00019,18.28801]
[1777559599345,34.92,76429.23,0.0,0.6989,0.00019,18.30977]
[1777559601359,34.92,76416.93,0.0,0.69657,0.00019,18.37023]
[1777559602365,34.92,76402.43,0.0,0.69381,0.00019,18.44086]
[1777559603373,34.92,76410.56,0.0,0.69537,0.00019,18.40109]
[1777559604381,34.92,76412.27,0.0,0.6957,0.00019,18.39257]
[1777559607401,34.91,76417.68,0.0,0.69675,0.00019,18.3656]
[1777559612437,34.91,76416.22,0.0,0.69653,0.00019,18.3675]
[1777559616464,34.88,76423.38,0.0,0.69801,0.00019,18.329]
[1777559617475,34.88,76430.18,0.0,0.69931,0.00019,18.29509]
[1777559618481,34.88,76435.57,0.0,0.70034,0.00019,18.26805]
[1777559620498,34.88,76424.3,0.0,0.6982,0.00019,18.32394]
[1777559621503,34.88,76403.49,0.0,0.69423,0.00019,18.42607]
[1777559623520,34.88,76404.55,0.0,0.69445,0.00019,18.42068]
[1777559628556,34.87,76397.99,0.0,0.69322,0.00019,18.45167]
[1777559629561,34.87,76390.78,0.0,0.69185,0.00019,18.48619]
[1777559634596,34.86,76380.52,0.0,0.68991,0.00019,18.53454]
[1777559637622,34.86,76374.02,0.0,0.68867,0.00019,18.56504]
[1777559640638,34.86,76360.42,0.0,0.68606,0.00019,18.62874]
[1777559642671,34.87,76346.45,0.0,0.68329,0.00019,18.69523]
[1777559643660,34.87,76340.22,0.0,0.68208,0.00019,18.72403]
[1777559644666,34.87,76330.32,0.0,0.68014,0.0002,18.76937]
[1777559645691,34.87,76320.41,0.0,0.6782,0.0002,18.81428]
[1777559649709,34.87,76309.34,0.0,0.67604,0.0002,18.86385]
[1777559651723,34.87,76302.59,0.0,0.67471,0.0002,18.89377]
[1777559654745,34.87,76309.87,0.0,0.67615,0.0002,18.86135]
[1777559659779,34.87,76308.94,0.0,0.67596,0.0002,18.86548]
[1777559664816,34.87,76305.19,0.0,0.67523,0.0002,18.88208]
[1777559669849,34.86,76296.61,0.0,0.67355,0.0002,18.91991]
[1777559670855,34.86,76279.66,0.0,0.6702,0.0002,18.99382]
[1777559673877,34.86,76259.2,0.0,0.66618,0.0002,19.07664]
[1777559674884,34.86,76248.95,0.0,0.66414,0.0002,19.11965]
[1777559679919,34.85,76245.75,0.0,0.66352,0.0002,19.13252]
[1777559680926,34.85,76239.37,0.0,0.66226,0.0002,19.15889]
[1777559683947,34.85,76246.74,0.0,0.66374,0.0002,19.12789]
[1777559686969,34.85,76257.84,0.0,0.66597,0.0002,19.08096]
[1777559690996,34.84,76264.22,0.0,0.66726,0.0002,19.05355]
[1777559693010,34.84,76258.56,0.0,0.66614,0.0002,19.07742]
[1777559695028,34.84,76252.92,0.0,0.66502,0.0002,19.10103]
[1777559700062,34.83,76254.55,0.0,0.66537,0.0002,19.09363]
[1777559701066,34.83,76260.1,0.0,0.66648,0.0002,19.07005]
[1777559702072,34.83,76271.12,0.0,0.66868,0.0002,19.02294]
[1777559706101,34.83,76262.57,0.0,0.66699,0.0002,19.05917]
[1777559709123,34.83,76256.6,0.0,0.66581,0.0002,19.08419]
[1777559712144,34.82,76248.97,0.0,0.66431,0.0002,19.11594]
[1777559714160,34.82,76241.25,0.0,0.66278,0.0002,19.14792]
[1777559718186,34.81,76247.52,0.0,0.66405,0.0002,19.12129]
[1777559723221,34.81,76244.81,0.0,0.66353,0.0002,19.13215]
[1777559725238,34.81,76250.78,0.0,0.66473,0.0002,19.10696]
[1777559727126,34.8,76261.74,0.0,0.66693,0.0002,19.06041]
[1777559728257,34.8,76268.55,0.0,0.66828,0.0002,19.03124]
[1777559731278,34.8,76274.85,0.0,0.66957,0.0002,18.99945]
[1777559734299,34.8,76283.0,0.0,0.6712,0.0002,18.96394]
[1777559737320,34.8,76291.73,0.0,0.67293,0.0002,18.9256]
[1777559740345,34.8,76298.05,0.0,0.67418,0.0002,18.89767]
[1777559743365,34.8,76307.87,0.0,0.67611,0.0002,18.85402]
[1777559748401,34.8,76310.35,0.0,0.6766,0.0002,18.84306]
[1777559750414,34.8,76317.0,0.0,0.6779,0.0002,18.81323]
[1777559755451,34.8,76318.02,0.0,0.67809,0.0002,18.80889]
[1777559760485,34.81,76322.0,0.0,0.67886,0.0002,18.79104]
[1777559761492,34.81,76327.49,0.0,0.67994,0.0002,18.76611]
[1777559766527,34.81,76325.19,0.0,0.67948,0.0002,18.77679]
[1777559767534,34.81,76305.07,0.0,0.67552,0.0002,18.86746]
[1777559768542,34.81,76300.66,0.0,0.67465,0.0002,18.88708]
[1777559773577,34.81,76304.97,0.0,0.67551,0.0002,18.86787]
[1777559778619,34.81,76305.93,0.0,0.67569,0.0002,18.8636]
[1777559783646,34.81,76306.38,0.0,0.67578,0.0002,18.86159]
[1777559786669,34.81,76297.53,0.0,0.67404,0.0002,18.90088]
[1777559788686,34.81,76291.84,0.0,0.67292,0.0002,18.92591]
[1777559790697,34.81,76286.48,0.0,0.67186,0.0002,18.94934]
[1777559795731,34.8,76274.98,0.0,0.66962,0.0002,18.99465]
[1777559796738,34.8,76266.6,0.0,0.66795,0.0002,19.03063]
[1777559799759,34.8,76255.43,0.0,0.66574,0.0002,19.07795]
[1777559801773,34.8,76241.34,0.0,0.66293,0.0002,19.13682]
[1777559803787,34.8,76235.25,0.0,0.66172,0.0002,19.16178]
[1777559808823,34.79,76237.3,0.0,0.66216,0.0002,19.15269]
[1777559810843,34.79,76244.5,0.0,0.66362,0.0002,19.1223]
[1777559811845,34.79,76250.67,0.0,0.66486,0.0002,19.09642]
[1777559813862,34.78,76253.07,0.0,0.66535,0.0002,19.08609]
[1777559814867,34.78,76246.44,0.0,0.66403,0.0002,19.11375]
[1777559819901,34.77,76245.19,0.0,0.66381,0.0002,19.11833]
[1777559822922,34.77,76235.86,0.0,0.66196,0.0002,19.15675]
[1777559824937,34.77,76228.64,0.0,0.66052,0.0002,19.18637]
[1777559825943,34.77,76214.64,0.0,0.6577,0.0002,19.24335]
[1777559826951,34.77,76205.84,0.0,0.65592,0.0002,19.27871]
[1777559827983,34.76,76180.65,0.0,0.65083,0.0002,19.37763]
[1777559829974,34.76,76169.81,0.0,0.64863,0.0002,19.41902]
[1777559831987,34.74,76177.27,0.0,0.65023,0.0002,19.3889]
[1777559837033,34.7,76177.88,0.0,0.65051,0.0002,19.38335]
[1777559842066,34.69,76175.37,0.0,0.65003,0.0002,19.39242]
[1777559844081,34.69,76182.16,0.0,0.65142,0.0002,19.36587]
[1777559848109,34.68,76168.38,0.0,0.64864,0.0002,19.41862]
[1777559853144,34.66,76163.96,0.0,0.64786,0.0002,19.42912]
[1777559858180,34.61,76152.87,0.0,0.64575,0.00021,19.46784]
[1777559863214,34.57,76165.83,0.0,0.64858,0.00021,19.41511]
[1777559864221,34.57,76173.19,0.0,0.6501,0.0002,19.38662]
[1777559869256,34.56,76174.79,0.0,0.65044,0.0002,19.37999]
[1777559873296,34.56,76181.35,0.0,0.6518,0.0002,19.35403]
[1777559874292,34.56,76187.43,0.0,0.65305,0.0002,19.33004]
[1777559877313,34.56,76194.07,0.0,0.65441,0.0002,19.30356]
[1777559881344,34.55,76182.34,0.0,0.65202,0.0002,19.34978]
[1777559883352,34.55,76172.85,0.0,0.65009,0.0002,19.38664]
[1777559888407,34.54,76176.46,0.0,0.65085,0.0002,19.3721]
[1777559889399,34.54,76183.87,0.0,0.65237,0.0002,19.343]
[1777559890406,34.54,76189.72,0.0,0.65357,0.0002,19.31984]
[1777559892426,34.54,76195.37,0.0,0.65473,0.0002,19.29728]
[1777559898338,34.54,76204.76,0.0,0.65664,0.0002,19.25942]
[1777559903500,34.54,76208.7,0.0,0.65744,0.0002,19.24353]
[1777559908536,34.54,76206.68,0.0,0.65702,0.0002,19.25182]
[1777559913570,34.54,76207.66,0.0,0.65725,0.0002,19.2435]
[1777559916592,34.54,76200.16,0.0,0.65572,0.0002,19.27385]
[1777559918606,34.54,76193.35,0.0,0.65433,0.0002,19.3011]
[1777559920620,34.54,76203.1,0.0,0.65631,0.0002,19.26204]
[1777559925655,34.55,76203.22,0.0,0.65634,0.0002,19.26163]
[1777559929683,34.55,76209.88,0.0,0.65769,0.0002,19.23468]
[1777559934727,34.54,76206.95,0.0,0.6571,0.0002,19.24648]
[1777559935734,34.55,76189.95,0.0,0.65363,0.0002,19.31467]
[1777559936742,34.54,76188.45,0.0,0.65333,0.0002,19.32059]
[1777559938755,34.54,76195.94,0.0,0.65486,0.0002,19.29072]
[1777559942783,34.54,76188.11,0.0,0.65327,0.0002,19.32181]
[1777559943790,34.54,76178.76,0.0,0.65136,0.0002,19.35856]
[1777559944797,34.54,76165.97,0.0,0.64874,0.00021,19.40811]
[1777559945804,34.54,76166.47,0.0,0.64885,0.00021,19.40609]
[1777559949833,34.54,76175.7,0.0,0.65076,0.0002,19.36997]
[1777559954879,34.53,76174.58,0.0,0.65055,0.0002,19.37398]
[1777559956893,34.53,76168.14,0.0,0.64923,0.00021,19.39877]
[1777559957901,34.53,76164.12,0.0,0.64841,0.00021,19.41414]
[1777559960921,34.52,76159.2,0.0,0.64742,0.00021,19.43263]
[1777559964950,34.52,76153.41,0.0,0.64623,0.00021,19.45452]
[1777559966965,34.52,76164.53,0.0,0.64854,0.00021,19.41168]
[1777559971998,34.51,76164.93,0.0,0.64868,0.00021,19.40517]
[1777559973004,34.51,76158.42,0.0,0.64735,0.00021,19.42999]
[1777559977033,34.5,76164.22,0.0,0.64856,0.00021,19.40727]
[1777559981061,34.5,76171.1,0.0,0.65,0.00021,19.38029]
[1777559985090,34.49,76164.39,0.0,0.64864,0.00021,19.40587]
[1777559990124,34.48,76163.53,0.0,0.64849,0.00021,19.40862]
[1777559995164,34.48,76165.7,0.0,0.64895,0.00021,19.39985]
[1777559997173,34.48,76169.63,0.0,0.64977,0.00021,19.38446]
[1777560000194,34.47,76179.02,0.0,0.65171,0.0002,19.34759]
[1777560005247,34.47,76174.22,0.0,0.65074,0.00021,19.36611]
[1777560006261,34.47,76190.49,0.0,0.65407,0.0002,19.30191]
[1777560007391,34.47,76217.83,0.0,0.65965,0.0002,19.19091]
[1777560009267,34.47,76241.55,0.0,0.66444,0.0002,19.09197]
[1777560010275,34.47,76232.76,0.0,0.66266,0.0002,19.12916]
[1777560011281,34.47,76238.88,0.0,0.6639,0.0002,19.10333]
[1777560015310,34.47,76245.61,0.0,0.66526,0.0002,19.07459]
[1777560017323,34.47,76240.02,0.0,0.66414,0.0002,19.09823]
[1777560022358,34.47,76235.15,0.0,0.66317,0.0002,19.11846]
[1777560025378,34.46,76228.57,0.0,0.66185,0.0002,19.14578]
[1777560029407,34.46,76214.05,0.0,0.65891,0.0002,19.20584]
[1777560034443,34.46,76218.62,0.0,0.65987,0.0002,19.18238]
[1777560038470,34.46,76224.23,0.0,0.66101,0.0002,19.15906]
[1777560043505,34.46,76230.06,0.0,0.66219,0.0002,19.13484]
[1777560046526,34.46,76224.38,0.0,0.66104,0.0002,19.1585]
[1777560051562,34.46,76218.94,0.0,0.65994,0.0002,19.18102]
[1777560056597,34.46,76222.91,0.0,0.66074,0.0002,19.16459]
[1777560061635,34.46,76218.96,0.0,0.65994,0.0002,19.1809]
[1777560062639,34.46,76201.38,0.0,0.65636,0.0002,19.25278]
[1777560065664,34.46,76216.32,0.0,0.65941,0.0002,19.19178]
[1777560066672,34.46,76230.68,0.0,0.66232,0.0002,19.1322]
[1777560070703,34.46,76223.05,0.0,0.66076,0.0002,19.16431]
[1777560075735,34.46,76222.42,0.0,0.66063,0.0002,19.16692]
[1777560080769,34.46,76219.9,0.0,0.66012,0.0002,19.17727]
[1777560085819,34.46,76224.35,0.0,0.66103,0.0002,19.15872]
[1777560086819,34.46,76231.24,0.0,0.66243,0.0002,19.12997]
[1777560087828,34.46,76247.4,0.0,0.66569,0.0002,19.06153]
[1777560091852,34.46,76260.99,0.0,0.66847,0.0002,18.99829]
[1777560092859,34.46,76272.63,0.0,0.67081,0.0002,18.94742]
[1777560093866,34.46,76271.05,0.0,0.67049,0.0002,18.95435]
[1777560098908,34.46,76268.99,0.0,0.67008,0.0002,18.96333]
[1777560103939,34.46,76264.86,0.0,0.66925,0.0002,18.98141]
[1777560108971,34.46,76269.09,0.0,0.6701,0.0002,18.96295]
[1777560114006,34.46,76275.51,0.0,0.67139,0.0002,18.93461]
[1777560118037,34.46,76280.95,0.0,0.67248,0.0002,18.91054]
[1777560119043,34.46,76287.47,0.0,0.67379,0.0002,18.88155]
[1777560124078,34.46,76293.4,0.0,0.67496,0.0002,18.85516]
[1777560125087,34.46,76292.0,0.0,0.67468,0.0002,18.86148]
[1777560126093,34.46,76284.58,0.0,0.6732,0.0002,18.8947]
[1777560127100,34.46,76279.19,0.0,0.67212,0.0002,18.91865]
[1777560129115,34.46,76275.22,0.0,0.67132,0.0002,18.93622]
[1777560134155,34.46,76278.27,0.0,0.67193,0.0002,18.92286]
[1777560139185,34.46,76276.97,0.0,0.67166,0.0002,18.92871]
[1777560143213,34.46,76283.29,0.0,0.67292,0.0002,18.90084]
[1777560148248,34.47,76279.3,0.0,0.67212,0.0002,18.9187]
[1777560149257,34.47,76285.07,0.0,0.67327,0.0002,18.89316]
[1777560154290,34.47,76283.85,0.0,0.67304,0.0002,18.89429]
[1777560158318,34.47,76290.13,0.0,0.67429,0.0002,18.86647]
[1777560163352,34.47,76287.45,0.0,0.67374,0.0002,18.8787]
[1777560166374,34.47,76273.43,0.0,0.67094,0.0002,18.94088]
[1777560171409,34.47,76266.38,0.0,0.66952,0.0002,18.97175]
[1777560175437,34.47,76257.88,0.0,0.66782,0.0002,19.0086]
[1777560178458,34.47,76264.66,0.0,0.66918,0.0002,18.97916]
[1777560182489,34.47,76277.29,0.0,0.67171,0.0002,18.92374]
[1777560183498,34.47,76278.64,0.0,0.67198,0.0002,18.91778]
[1777560187524,34.47,76284.45,0.0,0.67314,0.0002,18.89209]
[1777560192561,34.47,76286.34,0.0,0.67352,0.0002,18.88379]
[1777560195582,34.47,76291.92,0.0,0.67463,0.0002,18.85887]
[1777560196611,34.47,76298.28,0.0,0.6759,0.0002,18.83031]
[1777560201624,34.48,76303.97,0.0,0.67702,0.0002,18.8048]
[1777560206660,34.48,76298.9,0.0,0.676,0.0002,18.82803]
[1777560208677,34.48,76290.01,0.0,0.67422,0.0002,18.86804]
[1777560213709,34.48,76289.19,0.0,0.67408,0.0002,18.86735]
[1777560218745,34.48,76291.8,0.0,0.6746,0.0002,18.85576]
[1777560223779,34.48,76289.73,0.0,0.67418,0.0002,18.86521]
[1777560228814,34.49,76288.21,0.0,0.67386,0.0002,18.87231]
[1777560233850,34.49,76286.99,0.0,0.67361,0.0002,18.87792]
[1777560238886,34.49,76280.81,0.0,0.67237,0.0002,18.90557]
[1777560241906,34.49,76274.71,0.0,0.67115,0.0002,18.93251]
[1777560243920,34.49,76268.05,0.0,0.66981,0.0002,18.96168]
[1777560244927,34.49,76256.72,0.0,0.66754,0.0002,19.01083]
[1777560246941,34.49,76250.31,0.0,0.66625,0.0002,19.0383]
[1777560248956,34.49,76255.95,0.0,0.66739,0.0002,19.01402]
[1777560249962,34.49,76265.98,0.0,0.6694,0.0002,18.97057]
[1777560250969,34.49,76273.31,0.0,0.67087,0.0002,18.93851]
[1777560256006,34.49,76275.17,0.0,0.67124,0.0002,18.93034]
[1777560261044,34.49,76276.64,0.0,0.67154,0.0002,18.9239]
[1777560264065,34.49,76283.21,0.0,0.67285,0.0002,18.8949]
[1777560266079,34.49,76288.97,0.0,0.674,0.0002,18.86932]
[1777560270108,34.49,76291.38,0.0,0.67447,0.0002,18.85871]
[1777560272121,34.49,76298.18,0.0,0.67585,0.0002,18.8237]
[1777560275142,34.5,76299.97,0.0,0.6762,0.0002,18.81583]
[1777560277155,34.5,76308.23,0.0,0.67784,0.0002,18.77849]
[1777560282193,34.5,76306.36,0.0,0.67745,0.0002,18.78739]
[1777560284206,34.5,76303.47,0.0,0.67687,0.0002,18.80066]
[1777560289242,34.51,76303.11,0.0,0.67678,0.0002,18.80272]
[1777560294278,34.51,76297.84,0.0,0.67572,0.0002,18.8269]
[1777560295284,34.51,76292.06,0.0,0.67456,0.0002,18.8529]
[1777560299312,34.51,76285.62,0.0,0.67327,0.0002,18.88191]
[1777560302333,34.51,76279.4,0.0,0.67202,0.0002,18.90958]
[1777560304347,34.51,76290.88,0.0,0.67431,0.0002,18.85863]
[1777560306361,34.51,76295.76,0.0,0.67528,0.0002,18.83688]
[1777560311397,34.52,76300.45,0.0,0.67619,0.0002,18.81609]
[1777560313413,34.52,76287.33,0.0,0.67357,0.0002,18.87508]
[1777560314417,34.52,76286.45,0.0,0.6734,0.0002,18.87902]
[1777560319459,34.52,76289.61,0.0,0.67402,0.0002,18.86522]
[1777560322474,34.52,76283.87,0.0,0.67286,0.0002,18.89095]
[1777560324490,34.53,76279.97,0.0,0.67208,0.0002,18.90832]
[1777560326504,34.53,76287.44,0.0,0.67357,0.0002,18.87528]
[1777560328520,34.53,76290.46,0.0,0.67416,0.0002,18.862]
[1777560329522,34.53,76295.85,0.0,0.67523,0.0002,18.83794]
[1777560334558,34.53,76308.41,0.0,0.67774,0.0002,18.77707]
[1777560335565,34.53,76309.15,0.0,0.67788,0.0002,18.77384]
[1777560337580,34.54,76303.28,0.0,0.67671,0.0002,18.80072]
[1777560339594,34.54,76290.81,0.0,0.67422,0.0002,18.85694]
[1777560340601,34.54,76286.86,0.0,0.67343,0.0002,18.87458]
[1777560345635,34.54,76283.16,0.0,0.67268,0.0002,18.8913]
[1777560348661,34.54,76277.21,0.0,0.67148,0.0002,18.91778]
[1777560350676,34.54,76264.09,0.0,0.66885,0.0002,18.97512]
[1777560351690,34.54,76255.46,0.0,0.66711,0.0002,19.01236]
[1777560355719,34.54,76277.61,0.0,0.67156,0.0002,18.91593]
[1777560356720,34.54,76286.34,0.0,0.6733,0.0002,18.87737]
[1777560357728,34.54,76283.09,0.0,0.67265,0.0002,18.89186]
[1777560362766,34.55,76282.86,0.0,0.67259,0.0002,18.89315]
[1777560363773,34.55,76292.59,0.0,0.67453,0.0002,18.84995]
[1777560364782,34.55,76294.53,0.0,0.67491,0.0002,18.84134]
[1777560366799,34.55,76301.3,0.0,0.67625,0.0002,18.81107]
[1777560368822,34.55,76314.56,0.0,0.67887,0.0002,18.75113]
[1777560373852,34.55,76308.5,0.0,0.67766,0.0002,18.77909]
[1777560375866,34.56,76307.91,0.0,0.67753,0.0002,18.78193]
[1777560380902,34.56,76307.45,0.0,0.67742,0.0002,18.78452]
[1777560382917,34.56,76300.57,0.0,0.67605,0.0002,18.81573]
[1777560387951,34.56,76303.2,0.0,0.67656,0.0002,18.80423]
[1777560392986,34.57,76297.09,0.0,0.67536,0.0002,18.82753]
[1777560397017,34.57,76303.86,0.0,0.6767,0.0002,18.79732]
[1777560398024,34.57,76311.44,0.0,0.67819,0.0002,18.76305]
[1777560400038,34.57,76315.12,0.0,0.67892,0.0002,18.74644]
[1777560404071,34.58,76324.81,0.0,0.68082,0.0002,18.70232]
[1777560405073,34.58,76336.45,0.0,0.6831,0.0002,18.6486]
[1777560406083,34.58,76352.74,0.0,0.6863,0.0002,18.57206]
[1777560407089,34.58,76352.6,0.0,0.68627,0.0002,18.57274]
[1777560410114,34.58,76372.6,0.0,0.69017,0.00019,18.47723]
[1777560411153,34.58,76391.54,0.0,0.69385,0.00019,18.38516]
[1777560412123,34.58,76389.82,0.0,0.69352,0.00019,18.39349]
[1777560414139,34.58,76382.74,0.0,0.69215,0.00019,18.42799]
[1777560415147,34.58,76375.51,0.0,0.69075,0.00019,18.46301]
[1777560416152,34.58,76371.36,0.0,0.68994,0.00019,18.48297]
[1777560417161,34.58,76361.15,0.0,0.68795,0.0002,18.53185]
[1777560418166,34.58,76351.24,0.0,0.68602,0.0002,18.57881]
[1777560419173,34.57,76343.1,0.0,0.68442,0.0002,18.61711]
[1777560420179,34.57,76338.33,0.0,0.68349,0.0002,18.63936]
[1777560425215,34.57,76338.32,0.0,0.68351,0.0002,18.63894]
[1777560426222,34.57,76343.62,0.0,0.68455,0.0002,18.61401]
[1777560428236,34.57,76350.72,0.0,0.68595,0.0002,18.58028]
[1777560433273,34.57,76346.31,0.0,0.6851,0.0002,18.60088]
[1777560435287,34.56,76339.43,0.0,0.68375,0.0002,18.63306]
[1777560440327,34.56,76336.45,0.0,0.68318,0.0002,18.64649]
[1777560443345,34.56,76330.45,0.0,0.68201,0.0002,18.67427]
[1777560444354,34.56,76320.63,0.0,0.68007,0.0002,18.71972]
[1777560446365,34.56,76324.91,0.0,0.68091,0.0002,18.69996]
[1777560448378,34.56,76330.51,0.0,0.68202,0.0002,18.67395]
[1777560449388,34.56,76336.49,0.0,0.6832,0.0002,18.64601]
[1777560453414,34.56,76327.87,0.0,0.68154,0.0002,18.68149]
[1777560454421,34.56,76323.91,0.0,0.68075,0.0002,18.69991]
[1777560456436,34.56,76318.95,0.0,0.67977,0.0002,18.72288]
[1777560459456,34.56,76317.93,0.0,0.67955,0.0002,18.7278]
[1777560464491,34.57,76319.44,0.0,0.67984,0.0002,18.72126]
[1777560468519,34.57,76325.21,0.0,0.68096,0.0002,18.695]
[1777560469526,34.57,76334.77,0.0,0.68285,0.0002,18.65063]
[1777560470533,34.57,76340.07,0.0,0.68389,0.0002,18.62587]
[1777560471540,34.57,76345.65,0.0,0.68499,0.0002,18.5997]
[1777560474566,34.57,76351.13,0.0,0.68606,0.0002,18.57396]
[1777560479601,34.57,76349.96,0.0,0.68582,0.0002,18.57978]
[1777560482622,34.57,76342.81,0.0,0.68442,0.0002,18.61332]
[1777560483630,34.57,76337.45,0.0,0.68337,0.0002,18.63832]
[1777560485642,34.57,76346.35,0.0,0.68512,0.0002,18.59648]
[1777560486649,34.57,76348.87,0.0,0.68562,0.0002,18.58461]
[1777560489671,34.57,76355.15,0.0,0.68685,0.0002,18.55485]
[1777560494707,34.57,76350.48,0.0,0.68595,0.0002,18.57663]
[1777560497727,34.56,76344.74,0.0,0.68483,0.0002,18.60346]
[1777560502763,34.56,76339.74,0.0,0.68387,0.0002,18.62644]
[1777560504777,34.56,76332.68,0.0,0.68249,0.0002,18.65919]
[1777560506791,34.56,76332.02,0.0,0.68235,0.0002,18.6623]
[1777560511827,34.56,76326.39,0.0,0.68127,0.0002,18.68407]
[1777560514847,34.56,76320.55,0.0,0.6801,0.0002,18.71125]
[1777560519882,34.57,76311.68,0.0,0.67833,0.0002,18.75215]
[1777560521897,34.57,76309.02,0.0,0.6778,0.0002,18.76432]
[1777560523910,34.57,76316.8,0.0,0.67934,0.0002,18.7289]
[1777560527939,34.57,76310.18,0.0,0.67802,0.0002,18.75942]
[1777560532973,34.57,76307.47,0.0,0.67747,0.0002,18.77198]
[1777560534987,34.57,76312.98,0.0,0.67856,0.0002,18.74706]
[1777560540025,34.58,76314.25,0.0,0.6788,0.0002,18.74159]
[1777560544051,34.58,76306.91,0.0,0.67733,0.0002,18.77515]
[1777560548082,34.58,76313.12,0.0,0.67856,0.0002,18.74711]
[1777560549086,34.58,76323.1,0.0,0.68053,0.0002,18.70143]
[1777560550093,34.58,76321.75,0.0,0.68026,0.0002,18.70773]
[1777560553113,34.58,76330.73,0.0,0.68202,0.0002,18.6665]
[1777560554122,34.58,76330.87,0.0,0.68204,0.0002,18.66597]
[1777560559157,34.59,76330.2,0.0,0.68189,0.0002,18.66957]
[1777560564195,34.59,76328.6,0.0,0.68156,0.0002,18.67737]
[1777560567220,34.59,76334.5,0.0,0.68271,0.0002,18.65021]
[1777560572252,34.6,76336.09,0.0,0.68305,0.0002,18.63853]
[1777560573259,34.6,76344.69,0.0,0.68473,0.0002,18.59836]
[1777560574266,34.6,76345.71,0.0,0.68493,0.0002,18.59367]
[1777560579301,34.6,76345.66,0.0,0.68491,0.0002,18.59427]
[1777560584342,34.6,76352.61,0.0,0.68626,0.0002,18.56177]
[1777560586356,34.6,76346.53,0.0,0.68508,0.0002,18.59021]
[1777560588370,34.6,76343.77,0.0,0.68455,0.0002,18.60284]
[1777560593405,34.59,76339.73,0.0,0.68379,0.0002,18.6209]
[1777560596425,34.59,76328.16,0.0,0.68153,0.0002,18.6742]
[1777560599447,34.59,76336.04,0.0,0.68308,0.0002,18.63778]
[1777560601461,34.59,76333.9,0.0,0.68265,0.0002,18.64775]
[1777560603479,34.59,76341.18,0.0,0.68409,0.0002,18.61382]
[1777560607503,34.58,76335.25,0.0,0.68294,0.0002,18.64111]
[1777560608510,34.58,76329.21,0.0,0.68175,0.0002,18.66906]
[1777560611531,34.58,76328.79,0.0,0.68168,0.0002,18.67078]
[1777560615562,34.58,76334.63,0.0,0.68282,0.0002,18.64373]
[1777560616574,34.58,76340.32,0.0,0.68395,0.0002,18.61702]
[1777560619592,34.58,76334.16,0.0,0.68275,0.0002,18.64555]
[1777560623618,34.57,76340.28,0.0,0.68397,0.0002,18.61639]
[1777560628654,34.57,76338.97,0.0,0.68373,0.0002,18.62212]
[1777560629661,34.57,76333.02,0.0,0.68257,0.0002,18.64969]
[1777560631675,34.57,76332.53,0.0,0.68251,0.0002,18.64716]
[1777560633689,34.56,76338.49,0.0,0.6837,0.0002,18.61915]
[1777560636711,34.56,76346.74,0.0,0.68533,0.0002,18.58016]
[1777560638726,34.56,76350.64,0.0,0.6861,0.0002,18.56164]
[1777560643758,34.56,76349.31,0.0,0.68585,0.0002,18.56757]
[1777560644765,34.56,76343.77,0.0,0.68477,0.0002,18.59352]
[1777560648794,34.55,76341.77,0.0,0.6844,0.0002,18.60225]
[1777560653830,34.55,76342.28,0.0,0.68453,0.0002,18.5991]
[1777560658864,34.54,76339.67,0.0,0.68405,0.0002,18.61066]
[1777560662893,34.54,76331.18,0.0,0.68239,0.0002,18.64982]
[1777560663901,34.53,76326.85,0.0,0.68154,0.0002,18.66975]
[1777560665916,34.54,76317.15,0.0,0.67962,0.0002,18.71467]
[1777560666922,34.54,76313.21,0.0,0.67884,0.0002,18.73278]
[1777560671957,34.54,76315.63,0.0,0.67931,0.0002,18.7219]
[1777560675984,34.54,76320.17,0.0,0.68019,0.0002,18.70133]
[1777560677998,34.54,76314.68,0.0,0.6791,0.0002,18.72666]
[1777560683034,34.54,76310.54,0.0,0.67827,0.0002,18.74585]
[1777560688081,34.55,76308.52,0.0,0.67786,0.0002,18.75529]
[1777560693116,34.55,76308.8,0.0,0.67794,0.0002,18.74966]
[1777560696133,34.55,76314.47,0.0,0.67905,0.0002,18.72398]
[1777560701168,34.55,76309.85,0.0,0.67812,0.0002,18.7454]
[1777560706210,34.55,76309.33,0.0,0.67801,0.0002,18.74799]
[1777560709225,34.56,76317.99,0.0,0.67972,0.0002,18.70862]
[1777560711238,34.56,76326.74,0.0,0.68145,0.0002,18.66831]
[1777560714259,34.55,76361.58,0.0,0.68831,0.0002,18.50409]
[1777560715268,34.55,76370.4,0.0,0.69003,0.0002,18.46169]
[1777560716275,34.55,76369.67,0.0,0.68989,0.0002,18.4651]
[1777560721312,34.55,76372.38,0.0,0.69044,0.00019,18.45149]
[1777560722317,34.55,76374.1,0.0,0.69078,0.00019,18.44306]
[1777560723326,34.55,76379.69,0.0,0.69187,0.00019,18.41585]
[1777560724333,34.55,76386.16,0.0,0.69314,0.00019,18.38419]
[1777560725340,34.55,76400.8,0.0,0.69598,0.00019,18.31199]
[1777560726347,34.55,76405.26,0.0,0.69684,0.00019,18.28981]
[1777560728362,34.54,76414.25,0.0,0.69858,0.00019,18.2448]
[1777560733399,34.54,76403.81,0.0,0.69658,0.00019,18.29665]
[1777560735412,34.54,76399.37,0.0,0.69572,0.00019,18.31852]
[1777560737428,34.54,76381.68,0.0,0.6923,0.00019,18.40524]
[1777560738435,34.54,76373.32,0.0,0.69067,0.00019,18.44575]
[1777560739442,34.54,76367.66,0.0,0.68957,0.0002,18.473]
[1777560741459,34.54,76366.19,0.0,0.68929,0.0002,18.47989]
[1777560743473,34.54,76360.91,0.0,0.68826,0.0002,18.50501]
[1777560744486,34.54,76351.97,0.0,0.68652,0.0002,18.54751]
[1777560749520,34.53,76346.9,0.0,0.68555,0.0002,18.57087]
[1777560754559,34.52,76350.54,0.0,0.68632,0.0002,18.54839]
[1777560756568,34.52,76341.91,0.0,0.68464,0.0002,18.58886]
[1777560758583,34.52,76334.84,0.0,0.68325,0.0002,18.62172]
[1777560759589,34.52,76327.7,0.0,0.68185,0.0002,18.65485]
[1777560764624,34.51,76324.24,0.0,0.6812,0.0002,18.67011]
[1777560768653,34.51,76331.41,0.0,0.68264,0.0002,18.63619]
[1777560772681,34.5,76341.17,0.0,0.68458,0.0002,18.59001]
[1777560773688,34.5,76340.32,0.0,0.68442,0.0002,18.59393]
[1777560775703,34.5,76333.19,0.0,0.68302,0.0002,18.62719]
[1777560777716,34.5,76328.68,0.0,0.68214,0.0002,18.648]
[1777560782751,34.49,76320.39,0.0,0.68051,0.0002,18.686]
[1777560783758,34.5,76315.54,0.0,0.67955,0.0002,18.70843]
[1777560788793,34.5,76318.04,0.0,0.68003,0.0002,18.6973]
[1777560793828,34.5,76321.37,0.0,0.68067,0.0002,18.68237]
[1777560798863,34.51,76324.48,0.0,0.68127,0.0002,18.66842]
[1777560803898,34.51,76319.8,0.0,0.68032,0.0002,18.69049]
[1777560805914,34.51,76310.8,0.0,0.67853,0.0002,18.73194]
[1777560806920,34.51,76307.01,0.0,0.67778,0.0002,18.74928]
[1777560811957,34.52,76302.01,0.0,0.6768,0.0002,18.76773]
[1777560814978,34.52,76308.09,0.0,0.678,0.0002,18.74031]
[1777560816990,34.52,76313.09,0.0,0.67899,0.0002,18.71761]
[1777560822032,34.52,76309.2,0.0,0.67821,0.0002,18.73563]
[1777560827069,34.52,76311.76,0.0,0.6787,0.0002,18.72425]
[1777560832102,34.53,76314.23,0.0,0.67918,0.0002,18.71325]
[1777560837138,34.53,76311.18,0.0,0.67856,0.0002,18.72749]
[1777560842172,34.53,76307.51,0.0,0.67782,0.0002,18.74451]
[1777560844186,34.53,76315.54,0.0,0.67941,0.0002,18.70799]
[1777560845193,34.53,76322.33,0.0,0.68075,0.0002,18.67681]
[1777560850228,34.54,76326.43,0.0,0.68154,0.0002,18.65842]
[1777560855266,34.54,76328.76,0.0,0.68198,0.0002,18.64801]
[1777560860298,34.54,76336.77,0.0,0.68355,0.0002,18.61103]
[1777560865333,34.55,76336.77,0.0,0.68355,0.0002,18.61116]
[1777560870369,34.55,76339.07,0.0,0.684,0.0002,18.60042]
[1777560872382,34.55,76346.46,0.0,0.68549,0.0002,18.56101]
[1777560877419,34.54,76350.37,0.0,0.68626,0.0002,18.54229]
[1777560878425,34.54,76359.61,0.0,0.68808,0.0002,18.49817]
[1777560883460,34.54,76357.55,0.0,0.6877,0.0002,18.50733]
[1777560888495,34.53,76351.91,0.0,0.68663,0.0002,18.5334]
[1777560892523,34.53,76345.54,0.0,0.6854,0.0002,18.56295]
[1777560895547,34.52,76339.11,0.0,0.68415,0.0002,18.59281]
[1777560896551,34.52,76330.37,0.0,0.68243,0.0002,18.63352]
[1777560900580,34.52,76317.79,0.0,0.67995,0.0002,18.69162]
[1777560901587,34.52,76312.47,0.0,0.67889,0.0002,18.71608]
[1777560903601,34.52,76304.88,0.0,0.67738,0.0002,18.75074]
[1777560908636,34.52,76300.52,0.0,0.67651,0.0002,18.77063]
[1777560913671,34.52,76297.6,0.0,0.67592,0.0002,18.78394]
[1777560918706,34.52,76299.32,0.0,0.67625,0.0002,18.77635]
[1777560923742,34.53,76295.42,0.0,0.67546,0.0002,18.79421]
[1777560928776,34.53,76300.98,0.0,0.67656,0.0002,18.7695]
[1777560932807,34.53,76315.67,0.0,0.6795,0.0002,18.69827]
[1777560933811,34.53,76314.07,0.0,0.67918,0.0002,18.70572]
[1777560938851,34.53,76318.8,0.0,0.68012,0.0002,18.68383]
[1777560943885,34.53,76318.26,0.0,0.68004,0.0002,18.68569]
[1777560947913,34.52,76324.4,0.0,0.68126,0.0002,18.65716]
[1777560952948,34.52,76320.64,0.0,0.68052,0.0002,18.67451]
[1777560957982,34.53,76313.66,0.0,0.67912,0.0002,18.70693]
[1777560959999,34.53,76310.15,0.0,0.67842,0.0002,18.7231]
[1777560965040,34.53,76312.08,0.0,0.6788,0.0002,18.71434]
[1777560966044,34.53,76300.51,0.0,0.6765,0.0002,18.76699]
[1777560967050,34.53,76289.51,0.0,0.6743,0.0002,18.81647]
[1777560968058,34.53,76288.37,0.0,0.67407,0.0002,18.82159]
[1777560970073,34.53,76280.91,0.0,0.67258,0.0002,18.85478]
[1777560975110,34.53,76283.57,0.0,0.67311,0.0002,18.84298]
[1777560980143,34.53,76280.7,0.0,0.67254,0.0002,18.85572]
[1777560985177,34.53,76282.08,0.0,0.67281,0.0002,18.84959]
[1777560990217,34.53,76277.86,0.0,0.67197,0.0002,18.86818]
[1777560991220,34.53,76283.55,0.0,0.67314,0.0002,18.83842]
[1777560996257,34.53,76281.13,0.0,0.67266,0.0002,18.84912]
[1777561000283,34.53,76275.11,0.0,0.67146,0.0002,18.87561]
[1777561005323,34.53,76274.35,0.0,0.67131,0.0002,18.87878]
[1777561008343,34.53,76268.57,0.0,0.67016,0.0002,18.90406]
[1777561012371,34.52,76266.05,0.0,0.66966,0.0002,18.91484]
[1777561017406,34.52,76264.15,0.0,0.66928,0.0002,18.92301]
[1777561022441,34.52,76264.68,0.0,0.66939,0.0002,18.92054]
[1777561026469,34.52,76271.73,0.0,0.67082,0.0002,18.88962]
[1777561028483,34.52,76277.31,0.0,0.67194,0.0002,18.86507]
[1777561030496,34.52,76271.36,0.0,0.67074,0.0002,18.89124]
[1777561035532,34.52,76272.26,0.0,0.67092,0.0002,18.88727]
[1777561038559,34.52,76258.06,0.0,0.66807,0.0002,18.94903]
[1777561039565,34.52,76246.14,0.0,0.66567,0.0002,19.00011]
[1777561044601,34.52,76244.02,0.0,0.66525,0.0002,19.00894]
[1777561045608,34.52,76226.86,0.0,0.66178,0.0002,19.08117]
[1777561046614,34.51,76224.71,0.0,0.66135,0.0002,19.08989]
[1777561051651,34.51,76225.27,0.0,0.66152,0.0002,19.08253]
[1777561053663,34.51,76232.1,0.0,0.66291,0.0002,19.05378]
[1777561058699,34.5,76235.61,0.0,0.66364,0.0002,19.03871]
[1777561063736,34.5,76228.53,0.0,0.66222,0.0002,19.06814]
[1777561068770,34.5,76233.2,0.0,0.66318,0.0002,19.0482]
[1777561073805,34.49,76228.63,0.0,0.66227,0.0002,19.06706]
[1777561078840,34.49,76227.36,0.0,0.66203,0.0002,19.07202]
[1777561083874,34.48,76231.67,0.0,0.66292,0.0002,19.0536]
[1777561087903,34.48,76237.15,0.0,0.66404,0.0002,19.03029]
[1777561092937,34.48,76233.99,0.0,0.66341,0.0002,19.04341]
[1777561096966,34.48,76239.44,0.0,0.66452,0.0002,19.0202]
[1777561097974,34.48,76248.92,0.0,0.66644,0.0002,18.97973]
[1777561098980,34.48,76250.0,0.0,0.66666,0.0002,18.97509]
[1777561102001,34.48,76256.55,0.0,0.66799,0.0002,18.94675]
[1777561105031,34.48,76265.27,0.0,0.66975,0.0002,18.90879]
[1777561108045,34.48,76269.08,0.0,0.67051,0.0002,18.89215]
[1777561113084,34.48,76270.2,0.0,0.67076,0.0002,18.88279]
[1777561115095,34.48,76264.54,0.0,0.66962,0.0002,18.9076]
[1777561119126,34.48,76264.35,0.0,0.66959,0.0002,18.90838]
[1777561121138,34.48,76270.99,0.0,0.67092,0.0002,18.8793]
[1777561126175,34.48,76270.53,0.0,0.67083,0.0002,18.88122]
[1777561131208,34.47,76275.42,0.0,0.67182,0.0002,18.85957]
[1777561136244,34.47,76271.62,0.0,0.67106,0.0002,18.87624]
[1777561141279,34.47,76272.86,0.0,0.67132,0.0002,18.87069]
[1777561146314,34.47,76280.52,0.0,0.67286,0.0002,18.83672]
[1777561147322,34.47,76285.76,0.0,0.67391,0.0002,18.8134]
[1777561152356,34.47,76282.68,0.0,0.67328,0.0002,18.8273]
[1777561156383,34.47,76275.26,0.0,0.67179,0.0002,18.8603]
[1777561157390,34.47,76273.69,0.0,0.67147,0.0002,18.86722]
[1777561162425,34.47,76271.56,0.0,0.67105,0.0002,18.87654]
[1777561167461,34.47,76271.06,0.0,0.67095,0.0002,18.87866]
[1777561172498,34.47,76271.08,0.0,0.67099,0.0002,18.87394]
[1777561177531,34.47,76270.52,0.0,0.67088,0.0002,18.87633]
[1777561179546,34.47,76265.14,0.0,0.6698,0.0002,18.89986]
[1777561181560,34.47,76259.58,0.0,0.66868,0.0002,18.92398]
[1777561186594,34.47,76257.55,0.0,0.66829,0.0002,18.93252]
[1777561191630,34.47,76259.77,0.0,0.66874,0.0002,18.92271]
[1777561196665,34.46,76251.37,0.0,0.66706,0.0002,18.95877]
[1777561201704,34.46,76246.87,0.0,0.66616,0.0002,18.97779]
[1777561204724,34.46,76265.94,0.0,0.67002,0.0002,18.89501]
[1777561205731,34.46,76277.58,0.0,0.67236,0.0002,18.84375]
[1777561206747,34.46,76292.59,0.0,0.67537,0.0002,18.7767]
[1777561207745,34.46,76295.72,0.0,0.67599,0.0002,18.76261]
[1777561211773,34.46,76302.34,0.0,0.67731,0.0002,18.73276]
[1777561214795,34.46,76296.55,0.0,0.67616,0.0002,18.75897]
[1777561219830,34.46,76297.2,0.0,0.67629,0.0002,18.75581]
[1777561224864,34.46,76292.55,0.0,0.67537,0.0002,18.77675]
[1777561228892,34.46,76299.39,0.0,0.67673,0.0002,18.74588]
[1777561232926,34.46,76282.86,0.0,0.67346,0.0002,18.81546]
[1777561237964,34.46,76286.26,0.0,0.67414,0.0002,18.80046]
[1777561242994,34.46,76288.56,0.0,0.67459,0.0002,18.79028]
[1777561248030,34.46,76293.71,0.0,0.67561,0.0002,18.76734]
[1777561249039,34.46,76301.64,0.0,0.67719,0.0002,18.73154]
[1777561254073,34.46,76310.86,0.0,0.67903,0.0002,18.68953]
[1777561257092,34.46,76302.42,0.0,0.67736,0.0002,18.72768]
[1777561260116,34.45,76296.74,0.0,0.67624,0.0002,18.7531]
[1777561265149,34.45,76298.76,0.0,0.67666,0.0002,18.74357]
[1777561268170,34.45,76293.17,0.0,0.67556,0.0002,18.76859]
[1777561272200,34.45,76302.87,0.0,0.67751,0.0002,18.72428]
[1777561274215,34.44,76310.21,0.0,0.67898,0.0002,18.69055]
[1777561276229,34.44,76318.77,0.0,0.68069,0.0002,18.65089]
[1777561278244,34.44,76320.16,0.0,0.68098,0.0002,18.64424]
[1777561283279,34.44,76319.3,0.0,0.68083,0.0002,18.64768]
[1777561286301,34.43,76326.66,0.0,0.6823,0.0002,18.61316]
[1777561288314,34.43,76321.09,0.0,0.6812,0.0002,18.63889]
[1777561293349,34.43,76324.62,0.0,0.68196,0.0002,18.61733]
[1777561298384,34.42,76319.62,0.0,0.68099,0.0002,18.64008]
[1777561303429,34.42,76319.55,0.0,0.681,0.0002,18.63981]
[1777561308458,34.41,76322.29,0.0,0.68157,0.0002,18.62649]
[1777561313497,34.41,76320.51,0.0,0.68124,0.0002,18.63413]
[1777561318531,34.4,76322.2,0.0,0.6816,0.0002,18.62558]
[1777561323571,34.39,76318.89,0.0,0.68097,0.0002,18.64028]
[1777561324576,34.39,76312.53,0.0,0.67971,0.0002,18.66957]
[1777561326585,34.39,76306.18,0.0,0.67843,0.0002,18.69898]
[1777561328598,34.4,76297.08,0.0,0.67661,0.0002,18.74065]
[1777561329604,34.4,76295.43,0.0,0.67628,0.0002,18.74819]
[1777561334640,34.4,76293.09,0.0,0.6758,0.0002,18.75898]
[1777561339679,34.4,76288.01,0.0,0.67477,0.0002,18.78202]
[1777561341690,34.4,76294.48,0.0,0.67607,0.0002,18.75291]
[1777561345719,34.4,76288.96,0.0,0.67496,0.0002,18.77792]
[1777561350754,34.4,76289.66,0.0,0.6751,0.0002,18.77481]
[1777561355789,34.4,76289.15,0.0,0.67502,0.0002,18.77259]
[1777561356796,34.4,76283.35,0.0,0.67386,0.0002,18.79862]
[1777561357803,34.4,76270.6,0.0,0.67129,0.0002,18.85527]
[1777561358831,34.4,76260.38,0.0,0.66923,0.0002,18.90013]
[1777561359818,34.4,76249.65,0.0,0.66706,0.0002,18.94665]
[1777561362838,34.4,76243.04,0.0,0.66573,0.0002,18.97489]
[1777561364851,34.4,76233.03,0.0,0.6637,0.0002,19.01741]
[1777561365860,34.4,76223.93,0.0,0.66185,0.0002,19.05564]
[1777561366868,34.4,76214.71,0.0,0.65997,0.0002,19.09393]
[1777561371901,34.39,76213.93,0.0,0.65984,0.0002,19.09663]
[1777561376938,34.38,76213.65,0.0,0.65981,0.0002,19.09721]
[1777561381972,34.38,76205.81,0.0,0.65823,0.0002,19.12894]
[1777561386001,34.37,76215.11,0.0,0.66016,0.0002,19.09]
[1777561387007,34.37,76214.53,0.0,0.66005,0.0002,19.0923]
[1777561392042,34.36,76214.29,0.0,0.66002,0.0002,19.0928]
[1777561397077,34.36,76210.73,0.0,0.65931,0.0002,19.10706]
[1777561401110,34.36,76218.78,0.0,0.66098,0.0002,19.07327]
[1777561406143,34.35,76214.27,0.0,0.66007,0.0002,19.09162]
[1777561409165,34.35,76208.06,0.0,0.65882,0.00021,19.11699]
[1777561414201,34.34,76202.95,0.0,0.65782,0.00021,19.13292]
[1777561419236,34.33,76211.72,0.0,0.65965,0.0002,19.09623]
[1777561424274,34.33,76213.27,0.0,0.65998,0.0002,19.0894]
[1777561429286,34.33,76211.37,0.0,0.65961,0.0002,19.09691]
[1777561431322,34.32,76200.6,0.0,0.65741,0.00021,19.14109]
[1777561432330,34.32,76201.43,0.0,0.65758,0.00021,19.13759]
[1777561437366,34.32,76199.51,0.0,0.65721,0.00021,19.14492]
[1777561438371,34.32,76190.34,0.0,0.65533,0.00021,19.18206]
[1777561439379,34.31,76188.24,0.0,0.65491,0.00021,19.19039]
[1777561444414,34.31,76193.02,0.0,0.65589,0.00021,19.1711]
[1777561445421,34.31,76185.96,0.0,0.65443,0.00021,19.19961]
[1777561447435,34.31,76178.35,0.0,0.65286,0.00021,19.23001]
[1777561452471,34.31,76177.75,0.0,0.65275,0.00021,19.23223]
[1777561453477,34.31,76166.22,0.0,0.65036,0.00021,19.27768]
[1777561454485,34.3,76162.08,0.0,0.64954,0.00021,19.29319]
[1777561456499,34.28,76149.0,0.0,0.64689,0.00021,19.34221]
[1777561457506,34.27,76146.12,0.0,0.64635,0.00021,19.3522]
[1777561458513,34.25,76135.39,0.0,0.64416,0.00021,19.39182]
[1777561459531,34.24,76131.77,0.0,0.64347,0.00021,19.40411]
[1777561460536,34.24,76120.19,0.0,0.64105,0.00021,19.44721]
[1777561461535,34.23,76115.73,0.0,0.64012,0.00021,19.46334]
[1777561463548,34.22,76108.24,0.0,0.63859,0.00021,19.48981]
[1777561465562,34.2,76108.15,0.0,0.63864,0.00021,19.48888]
[1777561466577,34.19,76116.54,0.0,0.64044,0.00021,19.4576]
[1777561467576,34.19,76123.84,0.0,0.642,0.00021,19.4302]
[1777561469590,34.18,76132.97,0.0,0.64393,0.00021,19.39564]
[1777561474625,34.18,76130.62,0.0,0.64346,0.00021,19.40006]
[1777561479660,34.18,76135.63,0.0,0.64452,0.00021,19.38114]
[1777561484702,34.18,76140.8,0.0,0.64561,0.00021,19.36118]
[1777561486716,34.17,76144.19,0.0,0.64633,0.00021,19.34803]
[1777561488727,34.17,76150.03,0.0,0.64756,0.00021,19.32539]
[1777561490757,34.17,76152.88,0.0,0.64816,0.00021,19.31423]
[1777561493032,34.17,76160.83,0.0,0.64983,0.00021,19.28317]
[1777561493862,34.17,76171.19,0.0,0.65199,0.00021,19.24219]
[1777561494925,34.17,76207.85,0.0,0.65957,0.00021,19.09304]
[1777561496895,34.17,76205.81,0.0,0.65915,0.00021,19.10151]
[1777561497903,34.17,76206.11,0.0,0.65921,0.00021,19.10024]
[1777561501929,34.17,76189.22,0.0,0.65572,0.00021,19.16974]
[1777561503955,34.17,76198.21,0.0,0.65758,0.00021,19.13293]
[1777561508990,34.17,76204.84,0.0,0.65895,0.00021,19.10555]
[1777561513019,34.17,76210.99,0.0,0.66023,0.00021,19.07969]
[1777561515033,34.16,76203.07,0.0,0.65861,0.00021,19.11246]
[1777561520069,34.17,76205.21,0.0,0.65904,0.00021,19.1038]
[1777561525108,34.18,76199.38,0.0,0.65776,0.00021,19.12944]
[1777561527121,34.19,76192.92,0.0,0.65641,0.00021,19.15624]
[1777561532154,34.19,76190.25,0.0,0.65587,0.00021,19.16302]
[1777561535176,34.18,76178.5,0.0,0.65347,0.00021,19.20974]
[1777561539205,34.17,76186.87,0.0,0.65526,0.00021,19.17478]
[1777561541218,34.17,76194.47,0.0,0.65684,0.00021,19.14383]
[1777561546252,34.17,76196.04,0.0,0.65716,0.00021,19.13734]
[1777561551290,34.17,76190.79,0.0,0.65609,0.00021,19.15856]
[1777561556324,34.16,76188.89,0.0,0.65573,0.00021,19.16554]
[1777561561365,34.15,76187.26,0.0,0.65541,0.00021,19.17186]
[1777561563378,34.15,76193.97,0.0,0.6568,0.00021,19.14448]
[1777561568413,34.15,76192.79,0.0,0.65656,0.00021,19.14928]
[1777561573450,34.15,76205.55,0.0,0.65919,0.00021,19.09669]
[1777561574456,34.15,76211.69,0.0,0.66045,0.00021,19.07113]
[1777561576470,34.15,76217.55,0.0,0.66166,0.00021,19.04647]
[1777561580392,34.15,76223.13,0.0,0.66283,0.00021,19.02248]
[1777561583520,34.15,76215.68,0.0,0.66131,0.00021,19.05371]
[1777561587551,34.14,76231.54,0.0,0.66458,0.0002,18.98595]
[1777561592587,34.14,76233.39,0.0,0.665,0.0002,18.97329]
[1777561597623,34.14,76244.17,0.0,0.66721,0.0002,18.92654]
[1777561600646,34.14,76249.89,0.0,0.66837,0.0002,18.90164]
[1777561603664,34.14,76256.41,0.0,0.6697,0.0002,18.87307]
[1777561606691,34.14,76245.0,0.0,0.66737,0.0002,18.9232]
[1777561610720,34.14,76240.03,0.0,0.66635,0.0002,18.94481]
[1777561613741,34.14,76234.31,0.0,0.66518,0.0002,18.96947]
[1777561618776,34.14,76237.78,0.0,0.6659,0.0002,18.95441]
[1777561623811,34.14,76235.83,0.0,0.6655,0.0002,18.96275]
[1777561628849,34.14,76231.46,0.0,0.66461,0.00021,18.98141]
[1777561630897,34.14,76225.51,0.0,0.66339,0.00021,19.00677]
[1777561631882,34.14,76237.34,0.0,0.66582,0.0002,18.95602]
[1777561632884,34.14,76276.95,0.0,0.67389,0.0002,18.781]
[1777561633911,34.14,76273.62,0.0,0.67321,0.0002,18.79608]
[1777561634906,34.14,76261.74,0.0,0.6708,0.0002,18.84923]
[1777561635903,34.14,76266.31,0.0,0.67172,0.0002,18.82892]
[1777561638923,34.14,76268.5,0.0,0.67216,0.0002,18.8193]
[1777561643959,34.14,76268.92,0.0,0.67223,0.0002,18.81773]
[1777561647987,34.14,76261.96,0.0,0.67081,0.0002,18.84901]
[1777561650001,34.15,76253.22,0.0,0.66902,0.0002,18.88769]
[1777561653023,34.15,76261.47,0.0,0.67073,0.0002,18.84677]
[1777561655037,34.15,76267.06,0.0,0.67186,0.0002,18.82202]
[1777561659065,34.15,76273.36,0.0,0.67313,0.0002,18.79409]
[1777561661079,34.15,76278.62,0.0,0.67419,0.0002,18.77056]
[1777561666114,34.16,76272.3,0.0,0.67289,0.0002,18.79942]
[1777561667125,34.16,76279.01,0.0,0.67425,0.0002,18.76929]
[1777561668128,34.16,76291.81,0.0,0.67683,0.0002,18.71113]
[1777561669135,34.16,76296.61,0.0,0.67779,0.0002,18.68922]
[1777561671149,34.16,76298.95,0.0,0.67825,0.0002,18.67872]
[1777561673164,34.16,76304.67,0.0,0.67939,0.0002,18.65259]
[1777561674171,34.16,76315.61,0.0,0.68158,0.0002,18.60172]
[1777561675177,34.17,76318.11,0.0,0.68208,0.0002,18.59014]
[1777561680223,34.17,76319.0,0.0,0.68222,0.0002,18.58677]
[1777561683249,34.18,76333.3,0.0,0.68506,0.0002,18.5196]
[1777561684256,34.18,76333.47,0.0,0.68508,0.0002,18.51897]
[1777561686297,34.18,76324.18,0.0,0.68322,0.0002,18.56337]
[1777561689296,34.18,76332.2,0.0,0.6848,0.0002,18.52575]
[1777561691310,34.19,76341.39,0.0,0.68662,0.0002,18.48215]
[1777561696345,34.2,76329.72,0.0,0.68426,0.0002,18.53879]
[1777561697352,34.2,76317.76,0.0,0.68186,0.0002,18.59533]
[1777561698362,34.2,76314.29,0.0,0.68116,0.0002,18.61172]
[1777561699367,34.2,76301.55,0.0,0.6786,0.0002,18.67105]
[1777561700373,34.2,76297.43,0.0,0.67776,0.0002,18.69014]
[1777561705408,34.2,76296.57,0.0,0.67757,0.0002,18.6945]
[1777561709437,34.21,76291.14,0.0,0.67646,0.0002,18.7198]
[1777561714474,34.21,76289.97,0.0,0.67624,0.0002,18.7209]
[1777561715477,34.21,76284.13,0.0,0.67506,0.0002,18.74753]
[1777561720513,34.22,76281.35,0.0,0.67448,0.0002,18.76052]
[1777561725548,34.22,76278.5,0.0,0.67389,0.0002,18.77372]
[1777561730594,34.22,76278.16,0.0,0.67381,0.0002,18.7756]
[1777561735625,34.23,76279.45,0.0,0.67405,0.0002,18.77021]
[1777561740660,34.23,76283.8,0.0,0.67491,0.0002,18.75098]
[1777561742679,34.23,76278.38,0.0,0.67381,0.0002,18.7756]
[1777561747718,34.24,76280.26,0.0,0.67417,0.0002,18.76754]
[1777561749725,34.24,76290.48,0.0,0.67623,0.0002,18.72145]
[1777561752744,34.24,76301.0,0.0,0.67833,0.0002,18.67362]
[1777561757779,34.25,76312.06,0.0,0.68052,0.0002,18.62318]
[1777561762814,34.25,76319.02,0.0,0.68188,0.0002,18.59141]
[1777561767849,34.26,76321.65,0.0,0.68238,0.0002,18.57978]
[1777561772883,34.26,76322.52,0.0,0.68256,0.0002,18.57165]
[1777561777919,34.27,76321.36,0.0,0.68231,0.0002,18.57749]
[1777561782954,34.27,76321.46,0.0,0.68232,0.0002,18.57743]
[1777561787991,34.28,76324.45,0.0,0.68289,0.0002,18.56405]
[1777561793027,34.28,76332.67,0.0,0.68451,0.0002,18.52571]
[1777561795041,34.28,76338.45,0.0,0.68565,0.0002,18.49833]
[1777561800076,34.28,76344.0,0.0,0.68676,0.0002,18.47168]
[1777561802090,34.28,76353.85,0.0,0.68871,0.0002,18.42417]
[1777561803115,34.28,76360.99,0.0,0.69013,0.0002,18.38951]
[1777561804106,34.28,76355.32,0.0,0.68901,0.0002,18.417]
[1777561806125,34.28,76350.59,0.0,0.68808,0.0002,18.43973]
[1777561811157,34.28,76337.32,0.0,0.68545,0.0002,18.50307]
[1777561812163,34.28,76327.7,0.0,0.68354,0.0002,18.54862]
[1777561813171,34.28,76327.37,0.0,0.68348,0.0002,18.55011]
[1777561818206,34.27,76331.26,0.0,0.68427,0.0002,18.53132]
[1777561821228,34.27,76349.67,0.0,0.68793,0.0002,18.44316]
[1777561822235,34.27,76347.54,0.0,0.68751,0.0002,18.45337]
[1777561827269,34.27,76344.38,0.0,0.68689,0.0002,18.46833]
[1777561832309,34.27,76342.71,0.0,0.6866,0.0002,18.47175]
[1777561837340,34.27,76342.95,0.0,0.68664,0.0002,18.47056]
[1777561842374,34.27,76342.55,0.0,0.68657,0.0002,18.47242]
[1777561847411,34.27,76336.64,0.0,0.6854,0.0002,18.50058]
[1777561851439,34.27,76328.63,0.0,0.68381,0.0002,18.53844]
[1777561854459,34.26,76326.47,0.0,0.68338,0.0002,18.5485]
[1777561859495,34.26,76329.17,0.0,0.68393,0.0002,18.5354]
[1777561864533,34.26,76330.51,0.0,0.68421,0.0002,18.52873]
[1777561868560,34.26,76335.85,0.0,0.68529,0.0002,18.50309]
[1777561870583,34.26,76326.34,0.0,0.6834,0.0002,18.54804]
[1777561871589,34.26,76321.92,0.0,0.68252,0.0002,18.5688]
[1777561874611,34.26,76316.23,0.0,0.68138,0.0002,18.59545]
[1777561879646,34.26,76311.8,0.0,0.68047,0.0002,18.61658]
[1777561882668,34.26,76319.01,0.0,0.6819,0.0002,18.58329]
[1777561886694,34.27,76326.98,0.0,0.68347,0.0002,18.54633]
[1777561891730,34.27,76328.6,0.0,0.6838,0.0002,18.53479]
[1777561896765,34.28,76329.87,0.0,0.68403,0.0002,18.52932]
[1777561902808,34.28,76333.23,0.0,0.68471,0.0002,18.51329]
[1777561907842,34.27,76334.88,0.0,0.68505,0.0002,18.50517]
[1777561912878,34.27,76336.65,0.0,0.68541,0.0002,18.4965]
[1777561915901,34.27,76326.63,0.0,0.68342,0.0002,18.54375]
[1777561917916,34.27,76315.04,0.0,0.6811,0.0002,18.59815]
[1777561922951,34.28,76309.89,0.0,0.68005,0.0002,18.62269]
[1777561927987,34.28,76314.05,0.0,0.68086,0.0002,18.60398]
[1777561933021,34.29,76310.25,0.0,0.68007,0.0002,18.62222]
[1777561938057,34.29,76307.77,0.0,0.67955,0.0002,18.63427]
[1777561942085,34.3,76301.75,0.0,0.67833,0.0002,18.66246]
[1777561946113,34.3,76295.4,0.0,0.67704,0.0002,18.69188]
[1777561951148,34.3,76290.12,0.0,0.67599,0.0002,18.71173]
[1777561956183,34.31,76287.93,0.0,0.67553,0.0002,18.72208]
[1777561961219,34.31,76291.84,0.0,0.6763,0.0002,18.70475]
[1777561966255,34.31,76293.92,0.0,0.6767,0.0002,18.69577]
[1777561971290,34.32,76294.86,0.0,0.67686,0.0002,18.69204]
[1777561976323,34.32,76297.73,0.0,0.67742,0.0002,18.6794]
[1777561981359,34.33,76298.04,0.0,0.67747,0.0002,18.6784]
[1777561982366,34.33,76282.5,0.0,0.67433,0.0002,18.74897]
[1777561983373,34.33,76280.02,0.0,0.67383,0.0002,18.76014]
[1777561986393,34.33,76273.78,0.0,0.67257,0.0002,18.78805]
[1777561988410,34.33,76270.44,0.0,0.6719,0.0002,18.80289]
[1777561992436,34.33,76278.3,0.0,0.67349,0.0002,18.76784]
[1777561997471,34.33,76275.72,0.0,0.67295,0.0002,18.77965]
[1777562002507,34.33,76275.91,0.0,0.67298,0.0002,18.77908]
[1777562007542,34.34,76275.18,0.0,0.67282,0.0002,18.78261]
[1777562012576,34.34,76279.09,0.0,0.67363,0.0002,18.76086]
[1777562016604,34.34,76286.4,0.0,0.67509,0.0002,18.72829]
[1777562017611,34.34,76295.7,0.0,0.67696,0.0002,18.68619]
[1777562018617,34.34,76295.74,0.0,0.67696,0.0002,18.6861]
[1777562023653,34.35,76297.76,0.0,0.67735,0.0002,18.67741]
[1777562026675,34.35,76303.98,0.0,0.67858,0.0002,18.64926]
[1777562027685,34.35,76306.84,0.0,0.67915,0.0002,18.63624]
[1777562031709,34.36,76312.5,0.0,0.68025,0.0002,18.6107]
[1777562035738,34.36,76318.08,0.0,0.68135,0.0002,18.5852]
[1777562038759,34.36,76324.28,0.0,0.6826,0.0002,18.556]
[1777562040773,34.36,76330.86,0.0,0.68391,0.0002,18.52495]
[1777562045810,34.36,76333.86,0.0,0.68452,0.0002,18.51042]
[1777562047821,34.35,76339.54,0.0,0.68566,0.0002,18.4834]
[1777562052857,34.35,76342.87,0.0,0.68633,0.0002,18.46725]
[1777562057895,34.35,76343.29,0.0,0.68642,0.0002,18.46489]
[1777562060918,34.35,76354.02,0.0,0.68856,0.0002,18.41321]
[1777562061924,34.35,76368.03,0.0,0.69133,0.0002,18.34509]
[1777562062933,34.35,76369.68,0.0,0.69165,0.0002,18.33692]
[1777562066959,34.34,76377.75,0.0,0.69325,0.0002,18.29695]
[1777562067967,34.34,76387.42,0.0,0.69515,0.0002,18.24906]
[1777562068974,34.34,76387.68,0.0,0.6952,0.0002,18.2477]
[1777562074008,34.34,76388.59,0.0,0.69544,0.0002,18.238]
[1777562079042,34.33,76382.43,0.0,0.69424,0.0002,18.26822]
[1777562081058,34.33,76374.9,0.0,0.69277,0.0002,18.30522]
[1777562086091,34.33,76371.81,0.0,0.69218,0.0002,18.31992]
[1777562091127,34.33,76370.34,0.0,0.69191,0.0002,18.32668]
[1777562096163,34.32,76373.26,0.0,0.6925,0.0002,18.31193]
[1777562101201,34.32,76376.29,0.0,0.69311,0.0002,18.2967]
[1777562103215,34.32,76383.45,0.0,0.69452,0.0002,18.26116]
[1777562107243,34.32,76377.26,0.0,0.69332,0.0002,18.29138]
[1777562108251,34.32,76371.64,0.0,0.69222,0.0002,18.31898]
[1777562110264,34.31,76368.25,0.0,0.69155,0.0002,18.33542]
[1777562114292,34.31,76362.18,0.0,0.69037,0.0002,18.36466]
[1777562119329,34.31,76365.11,0.0,0.69097,0.0002,18.34978]
[1777562124364,34.3,76368.05,0.0,0.69156,0.0002,18.33514]
[1777562126377,34.3,76374.46,0.0,0.69283,0.0002,18.30354]
[1777562128391,34.3,76375.83,0.0,0.6931,0.0002,18.29668]
[1777562133426,34.3,76375.7,0.0,0.69312,0.0002,18.2924]
[1777562138460,34.3,76377.82,0.0,0.69355,0.0002,18.28169]
[1777562143496,34.3,76378.98,0.0,0.69379,0.0002,18.27557]
[1777562145510,34.29,76371.66,0.0,0.69236,0.0002,18.31148]
[1777562148531,34.29,76365.48,0.0,0.69115,0.0002,18.34151]
[1777562151553,34.29,76354.93,0.0,0.68908,0.0002,18.39254]
[1777562153567,34.29,76353.27,0.0,0.68875,0.0002,18.40043]
[1777562158602,34.29,76350.53,0.0,0.68822,0.0002,18.41336]
[1777562161625,34.29,76342.03,0.0,0.68654,0.0002,18.45402]
[1777562162629,34.29,76336.34,0.0,0.68541,0.0002,18.48112]
[1777562164644,34.28,76335.12,0.0,0.68518,0.0002,18.48677]
[1777562169680,34.28,76324.68,0.0,0.6831,0.0002,18.53597]
[1777562170688,34.28,76323.67,0.0,0.6829,0.0002,18.54085]
[1777562175722,34.29,76324.66,0.0,0.68307,0.0002,18.53673]
[1777562180760,34.3,76328.86,0.0,0.68388,0.0002,18.51775]
[1777562184788,34.3,76321.95,0.0,0.68247,0.0002,18.55098]
[1777562189826,34.31,76330.58,0.0,0.68416,0.0002,18.51125]
[1777562194857,34.32,76333.73,0.0,0.68478,0.0002,18.49266]
[1777562196872,34.32,76342.14,0.0,0.68644,0.0002,18.45279]
[1777562198885,34.32,76341.0,0.0,0.68622,0.0002,18.45818]
[1777562203921,34.32,76344.31,0.0,0.68688,0.0002,18.44236]
[1777562206941,34.32,76346.35,0.0,0.68728,0.0002,18.43254]
[1777562211977,34.32,76344.47,0.0,0.68691,0.0002,18.44153]
[1777562216009,34.32,76338.07,0.0,0.68564,0.0002,18.47203]
[1777562219033,34.32,76330.63,0.0,0.68416,0.0002,18.50725]
[1777562223061,34.32,76323.36,0.0,0.68272,0.0002,18.54142]
[1777562227089,34.32,76327.06,0.0,0.68346,0.0002,18.52402]
[1777562229102,34.32,76320.37,0.0,0.68212,0.0002,18.55545]
[1777562232123,34.32,76325.72,0.0,0.68319,0.0002,18.53026]
[1777562237159,34.32,76326.1,0.0,0.68327,0.0002,18.52854]
[1777562241187,34.32,76334.51,0.0,0.68494,0.0002,18.48874]
[1777562246223,34.32,76344.24,0.0,0.68688,0.0002,18.44239]
[1777562247229,34.32,76349.38,0.0,0.68789,0.0002,18.41774]
[1777562252376,34.32,76351.49,0.0,0.68834,0.0002,18.40303]
[1777562258306,34.32,76357.38,0.0,0.68951,0.0002,18.3746]
[1777562261327,34.31,76347.71,0.0,0.6876,0.0002,18.42107]
[1777562266362,34.31,76344.35,0.0,0.68694,0.0002,18.43696]
[1777562271397,34.31,76344.75,0.0,0.68703,0.0002,18.43484]
[1777562275424,34.31,76338.75,0.0,0.68584,0.0002,18.46332]
[1777562280460,34.31,76338.96,0.0,0.68589,0.0002,18.46222]
[1777562285495,34.31,76336.44,0.0,0.68539,0.0002,18.47418]
[1777562290531,34.31,76338.88,0.0,0.68588,0.0002,18.4625]
[1777562293555,34.31,76329.69,0.0,0.68405,0.0002,18.5061]
[1777562295566,34.31,76328.66,0.0,0.68385,0.0002,18.51088]
[1777562300602,34.31,76331.84,0.0,0.68449,0.0002,18.49568]
[1777562302615,34.3,76337.61,0.0,0.68564,0.0002,18.46818]
[1777562307652,34.3,76335.5,0.0,0.68522,0.0002,18.47813]
[1777562312685,34.3,76324.64,0.0,0.6831,0.0002,18.52472]
[1777562313694,34.3,76324.32,0.0,0.68304,0.0002,18.52622]
[1777562318729,34.3,76324.44,0.0,0.68307,0.0002,18.52549]
[1777562323771,34.3,76330.78,0.0,0.68434,0.0002,18.49525]
[1777562325780,34.3,76337.68,0.0,0.68572,0.0002,18.46238]
[1777562330814,34.3,76338.18,0.0,0.68583,0.0002,18.45973]
[1777562335850,34.29,76339.24,0.0,0.68606,0.0002,18.45434]
[1777562340885,34.29,76340.66,0.0,0.68635,0.0002,18.44734]
[1777562344912,34.29,76335.01,0.0,0.68523,0.0002,18.47411]
[1777562349948,34.29,76337.34,0.0,0.6857,0.0002,18.46283]
[1777562354983,34.29,76339.62,0.0,0.68616,0.0002,18.45186]
[1777562360022,34.29,76340.55,0.0,0.68635,0.0002,18.44726]
[1777562365053,34.28,76342.36,0.0,0.68672,0.0002,18.43835]
[1777562370091,34.28,76345.74,0.0,0.6874,0.0002,18.42188]
[1777562375124,34.28,76346.69,0.0,0.68763,0.0002,18.41245]
[1777562378145,34.28,76352.43,0.0,0.68878,0.0002,18.38464]
[1777562383180,34.28,76353.07,0.0,0.68891,0.0002,18.38145]
[1777562387208,34.28,76359.43,0.0,0.69017,0.0002,18.35054]
[1777562389222,34.28,76364.31,0.0,0.69113,0.0002,18.32672]
[1777562391236,34.28,76373.57,0.0,0.69296,0.0002,18.28125]
[1777562392245,34.28,76382.07,0.0,0.69463,0.0002,18.23914]
[1777562393250,34.28,76388.24,0.0,0.69584,0.0002,18.20841]
[1777562395265,34.28,76390.88,0.0,0.69636,0.0002,18.19514]
[1777562400300,34.28,76394.35,0.0,0.69704,0.0002,18.17777]
[1777562405335,34.28,76397.17,0.0,0.6976,0.0002,18.1636]
[1777562409362,34.28,76391.01,0.0,0.6964,0.0002,18.19435]
[1777562414396,34.27,76390.95,0.0,0.69639,0.0002,18.1945]
[1777562419432,34.27,76390.07,0.0,0.69622,0.0002,18.19869]
[1777562424467,34.27,76393.29,0.0,0.69686,0.0002,18.1825]
[1777562429512,34.27,76392.37,0.0,0.69667,0.0002,18.18724]
[1777562434536,34.27,76396.93,0.0,0.6976,0.0002,18.15972]
[1777562439573,34.27,76394.83,0.0,0.69719,0.0002,18.17028]
[1777562441587,34.27,76400.68,0.0,0.69833,0.0002,18.14082]
[1777562447629,34.27,76401.77,0.0,0.69854,0.0002,18.1354]
[1777562452664,34.27,76403.38,0.0,0.69885,0.0002,18.12733]
[1777562457700,34.28,76403.82,0.0,0.69894,0.0002,18.12518]
[1777562460722,34.28,76397.23,0.0,0.69765,0.0002,18.15843]
[1777562462740,34.27,76389.9,0.0,0.69622,0.0002,18.19516]
[1777562465755,34.27,76395.21,0.0,0.69726,0.0002,18.16844]
[1777562467772,34.27,76400.8,0.0,0.69836,0.0002,18.14023]
[1777562472808,34.27,76400.07,0.0,0.69822,0.0002,18.14379]
[1777562477843,34.27,76400.18,0.0,0.69824,0.0002,18.14307]
[1777562482877,34.27,76403.55,0.0,0.69891,0.0002,18.12598]
[1777562484888,34.27,76397.94,0.0,0.69781,0.0002,18.15429]
[1777562485895,34.27,76392.1,0.0,0.69667,0.0002,18.1836]
[1777562487909,34.27,76387.44,0.0,0.69576,0.0002,18.2068]
[1777562490930,34.27,76377.07,0.0,0.69372,0.0002,18.25825]
[1777562491937,34.27,76372.13,0.0,0.69278,0.0002,18.27799]
[1777562494958,34.27,76364.74,0.0,0.69133,0.0002,18.31425]
[1777562499993,34.27,76360.95,0.0,0.69058,0.0002,18.33263]
[1777562505027,34.27,76367.35,0.0,0.69185,0.0002,18.30121]
[1777562510063,34.27,76363.96,0.0,0.69119,0.0002,18.31763]
[1777562515098,34.26,76357.51,0.0,0.68993,0.0002,18.34859]
[1777562518120,34.26,76349.72,0.0,0.68839,0.0002,18.3862]
[1777562523154,34.26,76348.79,0.0,0.68822,0.0002,18.3905]
[1777562528190,34.26,76347.61,0.0,0.68799,0.0002,18.39598]
[1777562533224,34.25,76346.8,0.0,0.68784,0.0002,18.3995]
[1777562537253,34.25,76352.18,0.0,0.68892,0.0002,18.37324]
[1777562540275,34.25,76336.64,0.0,0.68584,0.0002,18.44783]
[1777562541282,34.25,76334.98,0.0,0.68551,0.0002,18.45569]
[1777562546321,34.25,76336.7,0.0,0.68586,0.0002,18.44727]
[1777562549343,34.25,76329.46,0.0,0.68442,0.0002,18.48156]
[1777562554377,34.24,76335.7,0.0,0.68571,0.0002,18.44697]
[1777562559411,34.24,76338.78,0.0,0.68633,0.0002,18.43216]
[1777562564447,34.24,76345.45,0.0,0.68767,0.0002,18.39995]
[1777562566460,34.24,76347.33,0.0,0.68804,0.0002,18.39082]
[1777562571496,34.24,76347.19,0.0,0.68802,0.0002,18.39134]
[1777562576531,34.24,76343.3,0.0,0.68725,0.0002,18.40994]
[1777562581566,34.24,76342.68,0.0,0.68714,0.0002,18.41262]
[1777562586606,34.23,76341.53,0.0,0.68692,0.0002,18.41786]
[1777562591635,34.23,76342.14,0.0,0.68705,0.0002,18.4147]
[1777562597555,34.23,76341.71,0.0,0.68698,0.0002,18.4165]
[1777562602713,34.23,76346.07,0.0,0.68785,0.0002,18.39531]
[1777562607748,34.23,76348.64,0.0,0.68837,0.0002,18.38276]
[1777562612783,34.23,76348.56,0.0,0.68839,0.0002,18.37839]
[1777562617820,34.23,76352.25,0.0,0.68913,0.0002,18.36039]
[1777562620843,34.23,76361.43,0.0,0.69096,0.0002,18.31554]
[1777562621850,34.22,76358.79,0.0,0.69044,0.0002,18.3284]
[1777562626885,34.22,76356.39,0.0,0.68997,0.0002,18.33979]
[1777562631922,34.22,76355.9,0.0,0.68989,0.0002,18.34185]
[1777562636956,34.22,76355.47,0.0,0.68981,0.0002,18.34364]
[1777562641991,34.21,76355.07,0.0,0.68975,0.0002,18.34529]
[1777562647026,34.21,76353.76,0.0,0.6895,0.0002,18.35136]
[1777562652062,34.21,76352.48,0.0,0.68926,0.0002,18.3572]
[1777562657097,34.21,76355.36,0.0,0.68985,0.0002,18.34279]
[1777562659110,34.21,76361.43,0.0,0.69105,0.0002,18.31303]
[1777562661124,34.2,76363.5,0.0,0.69146,0.0002,18.30285]
[1777562666159,34.2,76361.59,0.0,0.69109,0.0002,18.31217]
[1777562671194,34.2,76357.81,0.0,0.69038,0.0002,18.32583]
[1777562676230,34.2,76363.46,0.0,0.6915,0.0002,18.29803]
[1777562681264,34.2,76363.49,0.0,0.69151,0.0002,18.29785]
[1777562686298,34.2,76366.95,0.0,0.6922,0.0002,18.28077]
[1777562691336,34.2,76365.78,0.0,0.69198,0.0002,18.28625]
[1777562695390,34.2,76372.3,0.0,0.69328,0.0002,18.25384]
[1777562698392,34.19,76377.05,0.0,0.69423,0.0002,18.22991]
[1777562702420,34.19,76388.61,0.0,0.69652,0.0002,18.1719]
[1777562703427,34.19,76395.33,0.0,0.69784,0.0002,18.13801]
[1777562706451,34.19,76389.03,0.0,0.69661,0.0002,18.16949]
[1777562709470,34.19,76380.53,0.0,0.69494,0.0002,18.21186]
[1777562710477,34.19,76372.3,0.0,0.69332,0.0002,18.25267]
[1777562711484,34.19,76372.36,0.0,0.69334,0.0002,18.25227]
[1777562714506,34.19,76366.48,0.0,0.69219,0.0002,18.28101]
[1777562716518,34.18,76356.65,0.0,0.69025,0.0002,18.32899]
[1777562718537,34.18,76361.98,0.0,0.69131,0.0002,18.30266]
[1777562720550,34.18,76367.71,0.0,0.69246,0.0002,18.27426]
[1777562724580,34.18,76376.05,0.0,0.69412,0.0002,18.23268]
[1777562726593,34.18,76391.63,0.0,0.69719,0.0002,18.15459]
[1777562727601,34.18,76394.83,0.0,0.69782,0.0002,18.13841]
[1777562730627,34.18,76410.17,0.0,0.70083,0.0002,18.06025]
[1777562731641,34.17,76418.87,0.0,0.70257,0.00019,18.01081]
[1777562732639,34.17,76416.99,0.0,0.7022,0.00019,18.02047]
[1777562734653,34.17,76411.54,0.0,0.70114,0.0002,18.04837]
[1777562735660,34.17,76405.39,0.0,0.69994,0.0002,18.07978]
[1777562737674,34.17,76405.08,0.0,0.69988,0.0002,18.0813]
[1777562742712,34.17,76404.75,0.0,0.69981,0.0002,18.08301]
[1777562747744,34.17,76409.58,0.0,0.70076,0.0002,18.05829]
[1777562752780,34.17,76408.4,0.0,0.70054,0.0002,18.06407]
[1777562758689,34.17,76407.46,0.0,0.70037,0.0002,18.06854]
[1777562763857,34.17,76409.76,0.0,0.70083,0.0002,18.05644]
[1777562768891,34.16,76406.57,0.0,0.70022,0.0002,18.07242]
[1777562773927,34.16,76400.82,0.0,0.6991,0.0002,18.10151]
[1777562775941,34.16,76394.71,0.0,0.6979,0.0002,18.13248]
[1777562779968,34.16,76388.66,0.0,0.69672,0.0002,18.16284]
[1777562783997,34.16,76393.95,0.0,0.69775,0.0002,18.13637]
[1777562786010,34.16,76385.95,0.0,0.69617,0.0002,18.17677]
[1777562791046,34.17,76383.29,0.0,0.69568,0.0002,18.18557]
[1777562796081,34.16,76389.9,0.0,0.69698,0.0002,18.15229]
[1777562798094,34.16,76394.59,0.0,0.6979,0.0002,18.12862]
[1777562801116,34.16,76401.58,0.0,0.69928,0.0002,18.09313]
[1777562806151,34.16,76400.79,0.0,0.69912,0.0002,18.09718]
[1777562811186,34.16,76399.39,0.0,0.69885,0.0002,18.10417]
[1777562816224,34.16,76393.91,0.0,0.69778,0.0002,18.13186]
[1777562821258,34.16,76395.22,0.0,0.69804,0.0002,18.12498]
[1777562822266,34.16,76388.17,0.0,0.69666,0.0002,18.16051]
[1777562827301,34.16,76391.7,0.0,0.69736,0.0002,18.14244]
[1777562830327,34.16,76398.1,0.0,0.69863,0.0002,18.10993]
[1777562832341,34.16,76392.39,0.0,0.69751,0.0002,18.13872]
[1777562833348,34.16,76386.63,0.0,0.69638,0.0002,18.16766]
[1777562835362,34.16,76381.93,0.0,0.69546,0.0002,18.19106]
[1777562840397,34.15,76375.71,0.0,0.69425,0.0002,18.22166]
[1777562845433,34.15,76374.01,0.0,0.69393,0.0002,18.22963]
[1777562850469,34.14,76379.98,0.0,0.69513,0.0002,18.1994]
[1777562852484,34.14,76386.02,0.0,0.69636,0.0002,18.16432]
[1777562857518,34.14,76388.91,0.0,0.69694,0.0002,18.14952]
[1777562859533,34.14,76394.5,0.0,0.69804,0.0002,18.12118]
[1777562861546,34.14,76398.09,0.0,0.69875,0.0002,18.10287]
[1777562866581,34.14,76403.23,0.0,0.69977,0.0002,18.07652]
[1777562870611,34.14,76395.13,0.0,0.69818,0.0002,18.11749]
[1777562875643,34.13,76392.39,0.0,0.69766,0.0002,18.13091]
[1777562880679,34.13,76392.81,0.0,0.69776,0.0002,18.12836]
[1777562885713,34.13,76393.14,0.0,0.69784,0.0002,18.12631]
[1777562890749,34.13,76394.87,0.0,0.69819,0.0002,18.11716]
[1777562895784,34.12,76398.33,0.0,0.69889,0.0002,18.09918]
[1777562900820,34.12,76394.87,0.0,0.69823,0.0002,18.11616]
[1777562905855,34.11,76394.67,0.0,0.69821,0.0002,18.11666]
[1777562910889,34.11,76392.9,0.0,0.69788,0.0002,18.12522]
[1777562915927,34.11,76397.7,0.0,0.69887,0.0002,18.09569]
[1777562920962,34.1,76396.27,0.0,0.69861,0.0002,18.10257]
[1777562924990,34.1,76388.88,0.0,0.69716,0.0002,18.13974]
[1777562931033,34.1,76388.86,0.0,0.69717,0.0002,18.13959]
[1777562936068,34.1,76384.61,0.0,0.69634,0.0002,18.16068]
[1777562939951,34.1,76374.26,0.0,0.69431,0.0002,18.21226]
[1777562945131,34.09,76372.68,0.0,0.69401,0.0002,18.21971]
[1777562950167,34.09,76374.63,0.0,0.69441,0.0002,18.20957]
[1777562955203,34.09,76393.56,0.0,0.69816,0.0002,18.11392]
[1777562956209,34.09,76399.12,0.0,0.69926,0.0002,18.08555]
[1777562959230,34.08,76403.5,0.0,0.70013,0.0002,18.06298]
[1777562960237,34.08,76410.64,0.0,0.70153,0.0002,18.02629]
[1777562962249,34.08,76413.04,0.0,0.702,0.0002,18.01387]
[1777562967285,34.08,76417.28,0.0,0.70285,0.0002,17.99158]
[1777562972321,34.08,76418.45,0.0,0.70312,0.0002,17.98046]
[1777562977357,34.08,76425.33,0.0,0.70448,0.0002,17.94433]
[1777562983398,34.07,76430.42,0.0,0.70549,0.00019,17.91729]
[1777562986420,34.07,76436.73,0.0,0.70672,0.00019,17.88402]
[1777562991454,34.07,76440.62,0.0,0.70748,0.00019,17.86341]
[1777562996490,34.07,76451.18,0.0,0.70953,0.00019,17.80738]
[1777562999509,34.07,76454.8,0.0,0.71023,0.00019,17.7882]
[1777563002580,34.07,76461.79,0.0,0.71157,0.00019,17.75091]
[1777563003545,34.07,76479.54,0.0,0.71499,0.00019,17.65514]
[1777563008578,34.07,76482.43,0.0,0.71554,0.00019,17.63949]
[1777563011599,34.07,76474.14,0.0,0.71395,0.00019,17.68439]
[1777563012607,34.07,76480.67,0.0,0.7152,0.00019,17.64896]
[1777563017643,34.07,76477.53,0.0,0.71461,0.00019,17.66578]
[1777563022678,34.07,76471.03,0.0,0.71337,0.00019,17.70075]
[1777563025699,34.07,76465.67,0.0,0.71234,0.00019,17.72954]
[1777563029727,34.07,76473.03,0.0,0.71376,0.00019,17.68961]
[1777563033755,34.07,76467.64,0.0,0.71277,0.00019,17.71379]
[1777563037783,34.06,76477.17,0.0,0.71462,0.00019,17.66187]
[1777563039797,34.06,76483.44,0.0,0.71582,0.00019,17.62776]
[1777563044832,34.06,76480.17,0.0,0.71521,0.00019,17.64515]
[1777563049878,34.06,76471.91,0.0,0.71364,0.00019,17.68946]
[1777563054903,34.06,76472.05,0.0,0.71367,0.00019,17.6885]
[1777563059939,34.05,76476.54,0.0,0.71454,0.00019,17.6639]
[1777563062959,34.05,76470.23,0.0,0.71333,0.00019,17.69795]
[1777563067994,34.05,76475.9,0.0,0.71443,0.00019,17.66703]
[1777563073030,34.05,76473.56,0.0,0.714,0.00019,17.67913]
[1777563076051,34.05,76478.78,0.0,0.71501,0.00019,17.65051]
[1777563077059,34.05,76486.24,0.0,0.71644,0.00019,17.60986]
[1777563078071,34.05,76486.06,0.0,0.71641,0.00019,17.61079]
[1777563083099,34.04,76485.35,0.0,0.71628,0.00019,17.61436]
[1777563086128,34.04,76504.65,0.0,0.71997,0.00019,17.50815]
[1777563091169,34.04,76506.3,0.0,0.72033,0.00019,17.49416]
[1777563092174,34.04,76512.11,0.0,0.72143,0.00019,17.46193]
[1777563095196,34.04,76520.37,0.0,0.72299,0.00019,17.41587]
[1777563100230,34.04,76525.98,0.0,0.72406,0.00019,17.38422]
[1777563105268,34.04,76528.12,0.0,0.72447,0.00019,17.37187]
[1777563107279,34.04,76519.84,0.0,0.72291,0.00019,17.41818]
[1777563108298,34.04,76510.97,0.0,0.72123,0.00019,17.46765]
[1777563111168,34.04,76505.92,0.0,0.72027,0.00019,17.49568]
[1777563114328,34.04,76500.03,0.0,0.71915,0.00019,17.52816]
[1777563116341,34.04,76507.96,0.0,0.72066,0.00019,17.48424]
[1777563118360,34.04,76522.47,0.0,0.72342,0.00019,17.40326]
[1777563121243,34.04,76529.38,0.0,0.72472,0.00019,17.3644]
[1777563123394,34.04,76544.76,0.0,0.72762,0.00019,17.27736]
[1777563124401,34.04,76547.77,0.0,0.72818,0.00019,17.26027]
[1777563128430,34.04,76559.02,0.0,0.73028,0.00019,17.19619]
[1777563129436,34.04,76561.84,0.0,0.7308,0.00019,17.18]
[1777563131459,34.04,76572.86,0.0,0.73285,0.00019,17.11651]
[1777563132463,34.04,76589.18,0.0,0.73587,0.00018,17.02169]
[1777563133472,34.04,76590.54,0.0,0.73613,0.00018,17.01374]
[1777563137498,34.04,76597.4,0.0,0.73739,0.00018,16.97372]
[1777563138518,34.04,76588.99,0.0,0.73583,0.00018,17.02304]
[1777563139525,34.04,76572.67,0.0,0.73281,0.00019,17.11788]
[1777563140532,34.04,76552.76,0.0,0.72909,0.00019,17.23247]
[1777563141539,34.04,76548.03,0.0,0.72821,0.00019,17.25952]
[1777563142547,34.04,76537.64,0.0,0.72625,0.00019,17.31853]
[1777563143555,34.04,76530.27,0.0,0.72487,0.00019,17.36019]
[1777563144560,34.04,76524.42,0.0,0.72376,0.00019,17.39313]
[1777563149597,34.04,76528.53,0.0,0.72453,0.00019,17.37022]
[1777563152616,34.04,76513.69,0.0,0.72176,0.00019,17.44856]
[1777563153624,34.04,76510.16,0.0,0.72109,0.00019,17.46822]
[1777563157651,34.04,76498.32,0.0,0.71884,0.00019,17.5336]
[1777563158658,34.04,76491.94,0.0,0.71762,0.00019,17.56875]
[1777563159665,34.04,76485.88,0.0,0.71646,0.00019,17.60198]
[1777563160671,34.04,76477.66,0.0,0.71488,0.00019,17.6468]
[1777563161681,34.04,76474.96,0.0,0.71437,0.00019,17.66145]
[1777563162689,34.04,76467.39,0.0,0.71291,0.00019,17.70241]
[1777563163697,34.04,76460.48,0.0,0.71158,0.00019,17.73951]
[1777563166714,34.04,76454.72,0.0,0.71047,0.00019,17.77022]
[1777563167722,34.04,76448.78,0.0,0.70932,0.00019,17.80198]
[1777563172758,34.04,76447.6,0.0,0.70909,0.00019,17.80833]
[1777563177791,34.05,76447.89,0.0,0.70914,0.00019,17.8069]
[1777563182831,34.05,76442.12,0.0,0.70802,0.00019,17.83758]
[1777563186866,34.05,76447.5,0.0,0.70906,0.00019,17.8091]
[1777563188873,34.05,76457.37,0.0,0.71097,0.00019,17.7565]
[1777563191901,34.05,76466.99,0.0,0.71282,0.00019,17.70487]
[1777563192901,34.05,76472.37,0.0,0.71386,0.00019,17.67585]
[1777563194915,34.05,76483.86,0.0,0.71606,0.00019,17.61348]
[1777563197954,34.05,76491.94,0.0,0.7176,0.00019,17.56936]
[1777563198944,34.05,76486.36,0.0,0.71653,0.00019,17.60003]
[1777563199952,34.05,76465.25,0.0,0.71248,0.00019,17.71452]
[1777563204986,34.05,76463.06,0.0,0.71205,0.00019,17.72638]
[1777563208012,34.05,76454.48,0.0,0.7104,0.00019,17.77229]
[1777563210025,34.05,76448.17,0.0,0.70918,0.00019,17.80577]
[1777563212036,34.05,76441.5,0.0,0.70792,0.00019,17.83638]
[1777563217069,34.05,76441.0,0.0,0.70782,0.00019,17.83907]
[1777563220092,34.05,76432.53,0.0,0.70618,0.00019,17.88367]
[1777563222106,34.05,76427.23,0.0,0.70515,0.0002,17.91134]
[1777563224121,34.05,76419.5,0.0,0.70364,0.0002,17.95158]
[1777563225128,34.05,76412.64,0.0,0.7023,0.0002,17.98712]
[1777563229155,34.05,76421.72,0.0,0.70408,0.0002,17.93992]
[1777563233185,34.05,76428.04,0.0,0.70531,0.0002,17.9069]
[1777563238220,34.05,76428.97,0.0,0.70549,0.0002,17.90213]
[1777563242249,34.05,76436.11,0.0,0.70689,0.00019,17.86443]
[1777563247284,34.04,76438.5,0.0,0.70736,0.00019,17.85174]
[1777563252319,34.04,76440.7,0.0,0.70779,0.00019,17.84004]
[1777563257353,34.04,76442.53,0.0,0.70814,0.00019,17.83034]
[1777563262389,34.04,76446.38,0.0,0.70889,0.00019,17.80996]
[1777563267424,34.04,76448.29,0.0,0.70926,0.00019,17.79988]
[1777563269441,34.04,76434.78,0.0,0.70664,0.00019,17.87129]
[1777563270445,34.04,76421.29,0.0,0.704,0.0002,17.94187]
[1777563272322,34.04,76416.26,0.0,0.70306,0.0002,17.9633]
[1777563274473,34.04,76410.13,0.0,0.70186,0.0002,17.99496]
[1777563279521,34.04,76403.6,0.0,0.70057,0.0002,18.02853]
[1777563280528,34.04,76394.99,0.0,0.69888,0.0002,18.07261]
[1777563282393,34.04,76391.83,0.0,0.69825,0.0002,18.0887]
[1777563287578,34.04,76381.76,0.0,0.69627,0.0002,18.13958]
[1777563288585,34.04,76375.12,0.0,0.69495,0.0002,18.17294]
[1777563290604,34.04,76371.9,0.0,0.69431,0.0002,18.18908]
[1777563292622,34.04,76386.55,0.0,0.69722,0.0002,18.11536]
[1777563293622,34.04,76389.32,0.0,0.69776,0.0002,18.1013]
[1777563298657,34.04,76392.77,0.0,0.69845,0.0002,18.08371]
[1777563301682,34.04,76382.07,0.0,0.69633,0.0002,18.13783]
[1777563303696,34.04,76382.68,0.0,0.69646,0.0002,18.13465]
[1777563308730,34.04,76377.1,0.0,0.69536,0.0002,18.16248]
[1777563313766,34.04,76380.04,0.0,0.69596,0.0002,18.14741]
[1777563316787,34.04,76373.15,0.0,0.6946,0.0002,18.1818]
[1777563319809,34.03,76367.63,0.0,0.69351,0.0002,18.20917]
[1777563323838,34.03,76365.22,0.0,0.69304,0.0002,18.22092]
[1777563324844,34.03,76358.09,0.0,0.69162,0.0002,18.25622]
[1777563325852,34.03,76356.0,0.0,0.6912,0.0002,18.26649]
[1777563330885,34.03,76356.63,0.0,0.69134,0.0002,18.26305]
[1777563335921,34.03,76358.78,0.0,0.69181,0.0002,18.24752]
[1777563340955,34.03,76354.42,0.0,0.69096,0.0002,18.26868]
[1777563345991,34.02,76351.32,0.0,0.69035,0.0002,18.28352]
[1777563351026,34.02,76354.98,0.0,0.6911,0.0002,18.26516]
[1777563354050,34.02,76361.58,0.0,0.69242,0.0002,18.23235]
[1777563359085,34.02,76357.51,0.0,0.69162,0.0002,18.25216]
[1777563364120,34.01,76356.03,0.0,0.69133,0.0002,18.25935]
[1777563369154,34.01,76354.44,0.0,0.69102,0.0002,18.26695]
[1777563374194,34.01,76358.51,0.0,0.69185,0.0002,18.24662]
[1777563377212,34.01,76352.83,0.0,0.69072,0.0002,18.2744]
[1777563382249,34.01,76350.38,0.0,0.69025,0.0002,18.28601]
[1777563385275,34.0,76337.45,0.0,0.68767,0.0002,18.34887]
[1777563386278,34.0,76337.26,0.0,0.68763,0.0002,18.34972]
[1777563391312,34.0,76332.57,0.0,0.68674,0.0002,18.3674]
[1777563396347,34.0,76335.14,0.0,0.68727,0.0002,18.35461]
[1777563399368,34.0,76341.16,0.0,0.68848,0.0002,18.3252]
[1777563404402,33.99,76348.29,0.0,0.68992,0.0002,18.2902]
[1777563406417,33.99,76355.88,0.0,0.69144,0.0002,18.25274]
[1777563408431,33.99,76364.48,0.0,0.69316,0.0002,18.21004]
[1777563411454,33.99,76371.76,0.0,0.69461,0.0002,18.17367]
[1777563416489,33.99,76377.28,0.0,0.69571,0.0002,18.14575]
[1777563419512,33.99,76371.74,0.0,0.69462,0.0002,18.17335]
[1777563421524,33.99,76378.3,0.0,0.69593,0.0002,18.14027]
[1777563426559,33.99,76375.19,0.0,0.69532,0.0002,18.15565]
[1777563431594,33.98,76373.28,0.0,0.69495,0.0002,18.16492]
[1777563436628,33.98,76374.28,0.0,0.69517,0.0002,18.15954]
[1777563441664,33.98,76372.98,0.0,0.69492,0.0002,18.16572]
[1777563446699,33.98,76374.29,0.0,0.6952,0.0002,18.1587]
[1777563449720,33.97,76367.45,0.0,0.69385,0.0002,18.19275]
[1777563450727,33.97,76361.57,0.0,0.69268,0.0002,18.22198]
[1777563453598,33.97,76359.06,0.0,0.69222,0.0002,18.22952]
[1777563458782,33.97,76357.45,0.0,0.69191,0.0002,18.23713]
[1777563463818,33.97,76359.6,0.0,0.69235,0.0002,18.22619]
[1777563468853,33.96,76359.29,0.0,0.6923,0.0002,18.22739]
[1777563473888,33.96,76359.3,0.0,0.69232,0.0002,18.227]
[1777563478923,33.96,76359.6,0.0,0.69239,0.0002,18.22515]
[1777563483957,33.96,76360.8,0.0,0.69264,0.0002,18.21887]
[1777563488993,33.95,76359.04,0.0,0.6923,0.0002,18.22729]
[1777563494027,33.95,76353.86,0.0,0.69128,0.0002,18.25275]
[1777563497049,33.95,76359.59,0.0,0.69243,0.0002,18.22423]
[1777563502084,33.95,76364.42,0.0,0.6934,0.0002,18.20006]
[1777563507120,33.95,76366.08,0.0,0.69373,0.0002,18.19173]
[1777563508126,33.95,76374.38,0.0,0.69539,0.0002,18.15001]
[1777563509133,33.95,76381.02,0.0,0.69671,0.0002,18.11647]
[1777563514168,33.95,76388.79,0.0,0.69828,0.0002,18.07227]
[1777563517189,33.95,76394.77,0.0,0.69947,0.0002,18.04172]
[1777563520210,33.95,76402.55,0.0,0.701,0.0002,18.00175]
[1777563523231,33.95,76410.26,0.0,0.70252,0.0002,17.96192]
[1777563528268,33.95,76413.24,0.0,0.7031,0.0002,17.94661]
[1777563534308,33.95,76413.67,0.0,0.70317,0.0002,17.94465]
[1777563539343,33.95,76420.84,0.0,0.70458,0.0002,17.90735]
[1777563544378,33.95,76409.71,0.0,0.70238,0.0002,17.96551]
[1777563549415,33.96,76412.85,0.0,0.703,0.0002,17.94936]
[1777563554451,33.96,76413.25,0.0,0.70307,0.0002,17.94746]
[1777563559486,33.96,76410.54,0.0,0.70253,0.0002,17.96166]
[1777563564521,33.96,76409.76,0.0,0.70238,0.0002,17.96569]
[1777563569556,33.96,76411.62,0.0,0.70275,0.0002,17.95586]
[1777563574591,33.95,76410.75,0.0,0.70262,0.0002,17.9555]
[1777563579626,33.95,76412.01,0.0,0.70287,0.0002,17.94883]
[1777563584661,33.95,76418.86,0.0,0.70422,0.0002,17.91299]
[1777563589701,33.95,76415.25,0.0,0.70352,0.0002,17.93166]
[1777563594736,33.95,76412.6,0.0,0.70301,0.0002,17.94525]
[1777563596750,33.95,76418.98,0.0,0.70426,0.0002,17.91197]
[1777563600779,33.95,76428.13,0.0,0.70606,0.0002,17.86382]
[1777563605812,33.95,76420.49,0.0,0.70457,0.0002,17.90373]
[1777563606820,33.95,76410.18,0.0,0.70255,0.0002,17.95743]
[1777563607827,33.95,76410.72,0.0,0.70266,0.0002,17.95451]
[1777563612863,33.94,76410.25,0.0,0.70258,0.0002,17.95657]
[1777563617896,33.94,76411.81,0.0,0.7029,0.0002,17.94813]
[1777563622932,33.94,76411.33,0.0,0.70281,0.0002,17.9503]
[1777563627966,33.94,76408.41,0.0,0.70225,0.0002,17.96507]
[1777563633001,33.93,76401.4,0.0,0.70092,0.0002,17.99627]
[1777563635020,33.93,76397.19,0.0,0.70009,0.0002,18.01783]
[1777563640053,33.93,76391.17,0.0,0.69892,0.0002,18.04831]
[1777563642066,33.93,76384.83,0.0,0.69766,0.0002,18.08052]
[1777563647101,33.93,76383.56,0.0,0.69742,0.0002,18.08663]
[1777563652136,33.92,76382.14,0.0,0.69716,0.0002,18.09349]
[1777563657172,33.92,76374.07,0.0,0.69556,0.0002,18.13397]
[1777563662212,33.92,76378.85,0.0,0.69652,0.0002,18.10975]
[1777563664221,33.92,76384.47,0.0,0.69763,0.0002,18.08124]
[1777563666235,33.92,76377.4,0.0,0.69623,0.0002,18.11715]
[1777563671271,33.92,76379.88,0.0,0.69672,0.0002,18.10448]
[1777563676306,33.92,76378.7,0.0,0.69649,0.0002,18.11048]
[1777563681340,33.92,76371.99,0.0,0.69516,0.0002,18.14421]
[1777563686377,33.92,76375.28,0.0,0.69581,0.0002,18.12761]
[1777563688390,33.92,76382.86,0.0,0.69732,0.0002,18.08922]
[1777563692418,33.92,76390.82,0.0,0.69894,0.0002,18.04378]
[1777563693425,33.92,76397.56,0.0,0.70028,0.0002,18.00918]
[1777563698460,33.92,76392.16,0.0,0.69921,0.0002,18.0368]
[1777563703495,33.92,76395.74,0.0,0.69993,0.0002,18.01826]
[1777563708530,33.92,76397.03,0.0,0.70019,0.0002,18.01149]
[1777563713564,33.91,76399.34,0.0,0.70065,0.0002,17.99944]
[1777563718600,33.91,76399.63,0.0,0.70071,0.0002,17.99782]
[1777563723635,33.91,76402.87,0.0,0.70136,0.0002,17.98097]
[1777563728670,33.91,76400.18,0.0,0.70083,0.0002,17.99478]
[1777563733705,33.91,76398.36,0.0,0.70047,0.0002,18.00407]
[1777563736727,33.91,76391.6,0.0,0.69914,0.0002,18.0387]
[1777563737735,33.91,76381.6,0.0,0.69716,0.0002,18.08961]
[1777563739756,33.91,76375.57,0.0,0.69596,0.0002,18.11994]
[1777563744782,33.91,76373.73,0.0,0.69561,0.0002,18.12895]
[1777563747805,33.91,76367.54,0.0,0.69437,0.0002,18.1601]
[1777563752839,33.91,76366.01,0.0,0.69411,0.0002,18.16301]
[1777563753845,33.91,76351.2,0.0,0.69114,0.0002,18.23677]
[1777563758884,33.91,76347.87,0.0,0.69048,0.0002,18.2531]
[1777563763918,33.9,76350.48,0.0,0.69101,0.0002,18.24004]
[1777563768959,33.9,76355.07,0.0,0.69193,0.0002,18.2172]
[1777563770978,33.9,76362.6,0.0,0.69344,0.0002,18.17964]
[1777563773854,33.9,76356.96,0.0,0.69232,0.0002,18.20763]
[1777563779029,33.9,76357.33,0.0,0.6924,0.0002,18.20554]
[1777563785071,33.9,76357.54,0.0,0.69246,0.0002,18.20419]
[1777563790106,33.9,76360.16,0.0,0.69298,0.0002,18.19117]
[1777563795141,33.9,76363.38,0.0,0.69363,0.0002,18.17492]
[1777563796147,33.9,76357.98,0.0,0.69255,0.0002,18.20185]
[1777563801185,33.9,76361.22,0.0,0.6932,0.0002,18.18574]
[1777563803197,33.9,76366.98,0.0,0.69435,0.0002,18.15687]
[1777563808233,33.9,76365.64,0.0,0.69408,0.0002,18.1636]
[1777563813267,33.9,76366.2,0.0,0.69423,0.0002,18.15614]
[1777563814273,33.9,76356.6,0.0,0.69231,0.0002,18.2041]
[1777563815281,33.9,76355.86,0.0,0.69216,0.0002,18.20779]
[1777563819310,33.9,76361.47,0.0,0.69328,0.0002,18.17983]
[1777563821323,33.9,76366.85,0.0,0.69436,0.0002,18.15285]
[1777563826357,33.9,76363.02,0.0,0.69359,0.0002,18.17206]
[1777563829379,33.9,76355.62,0.0,0.69211,0.0002,18.20898]
[1777563834414,33.9,76358.76,0.0,0.69273,0.0002,18.19351]
[1777563839454,33.9,76358.74,0.0,0.69272,0.0002,18.19382]
[1777563841462,33.9,76347.55,0.0,0.69047,0.0002,18.2493]
[1777563844483,33.9,76341.53,0.0,0.68926,0.0002,18.27892]
[1777563848511,33.9,76332.52,0.0,0.68744,0.0002,18.32301]
[1777563853547,33.9,76331.48,0.0,0.68723,0.0002,18.32811]
[1777563856568,33.9,76325.59,0.0,0.68605,0.0002,18.35658]
[1777563860596,33.9,76330.98,0.0,0.68714,0.0002,18.33045]
[1777563865631,33.9,76329.04,0.0,0.68675,0.0002,18.3398]
[1777563870665,33.9,76330.57,0.0,0.68706,0.0002,18.33237]
[1777563873687,33.9,76351.34,0.0,0.69127,0.0002,18.22592]
[1777563874707,33.9,76358.87,0.0,0.69278,0.0002,18.18854]
[1777563875712,33.9,76358.87,0.0,0.69278,0.0002,18.18854]
[1777563876710,33.9,76374.87,0.0,0.69597,0.0002,18.10829]
[1777563879737,33.9,76392.76,0.0,0.69952,0.0002,18.01731]
[1777563883760,33.9,76402.91,0.0,0.70153,0.0002,17.96515]
[1777563884773,33.9,76411.74,0.0,0.70327,0.0002,17.91936]
[1777563889803,33.91,76411.0,0.0,0.70311,0.0002,17.9236]
[1777563894838,33.91,76415.42,0.0,0.70397,0.0002,17.90082]
[1777563895845,33.91,76433.96,0.0,0.7076,0.0002,17.80328]
[1777563899875,33.91,76421.33,0.0,0.70511,0.0002,17.87026]
[1777563901890,33.91,76413.49,0.0,0.70357,0.0002,17.91143]
[1777563906922,33.91,76415.43,0.0,0.70394,0.0002,17.90152]
[1777563910950,33.91,76409.94,0.0,0.70286,0.0002,17.93028]
[1777563915989,33.92,76404.9,0.0,0.70186,0.0002,17.9566]
[1777563918000,33.92,76399.32,0.0,0.70075,0.0002,17.98562]
[1777563923035,33.92,76401.05,0.0,0.70107,0.0002,17.97711]
[1777563924043,33.92,76395.64,0.0,0.7,0.0002,18.00505]
[1777563925059,33.92,76388.21,0.0,0.69853,0.0002,18.04312]
[1777563926059,33.92,76383.03,0.0,0.6975,0.0002,18.06958]
[1777563929079,33.92,76370.86,0.0,0.69507,0.0002,18.1312]
[1777563930086,33.92,76363.61,0.0,0.69362,0.0002,18.1676]
[1777563935123,33.92,76358.29,0.0,0.69259,0.0002,18.1895]
[1777563940155,33.92,76357.45,0.0,0.69242,0.0002,18.19367]
[1777563945068,33.92,76351.39,0.0,0.69121,0.0002,18.22366]
[1777563950230,33.92,76353.01,0.0,0.69154,0.0002,18.2156]
[1777563955266,33.92,76354.16,0.0,0.69177,0.0002,18.2098]
[1777563958286,33.92,76360.18,0.0,0.69298,0.0002,18.17987]
[1777563963321,33.92,76358.38,0.0,0.69262,0.0002,18.18893]
[1777563968356,33.92,76363.19,0.0,0.69357,0.0002,18.16502]
[1777563970370,33.92,76356.78,0.0,0.69229,0.0002,18.19702]
[1777563974398,33.92,76352.86,0.0,0.6915,0.0002,18.21653]
[1777563979432,33.92,76342.47,0.0,0.68941,0.0002,18.26779]
[1777563982454,33.92,76341.89,0.0,0.68929,0.0002,18.27069]
[1777563987490,33.92,76334.59,0.0,0.68782,0.0002,18.30652]
[1777563991517,33.92,76342.0,0.0,0.68934,0.0002,18.26567]
[1777563993531,33.93,76334.53,0.0,0.68783,0.0002,18.30226]
[1777563998566,33.93,76337.63,0.0,0.68846,0.0002,18.28718]
[1777564003601,33.93,76332.93,0.0,0.68751,0.0002,18.3101]
[1777564005621,33.93,76322.9,0.0,0.68548,0.0002,18.3586]
[1777564006621,33.93,76315.77,0.0,0.68404,0.0002,18.3928]
[1777564007633,33.93,76316.21,0.0,0.68413,0.0002,18.39069]
[1777564012665,33.93,76314.04,0.0,0.68368,0.0002,18.40115]
[1777564013672,33.93,76306.94,0.0,0.68224,0.0002,18.43493]
[1777564016693,33.93,76298.6,0.0,0.68055,0.0002,18.47427]
[1777564021729,33.94,76299.93,0.0,0.68077,0.0002,18.4691]
[1777564024749,33.94,76289.43,0.0,0.67861,0.0002,18.51886]
[1777564025756,33.94,76292.19,0.0,0.67916,0.0002,18.50617]
[1777564028777,33.95,76297.73,0.0,0.68027,0.0002,18.48084]
[1777564029786,33.95,76303.19,0.0,0.68137,0.0002,18.45537]
[1777564031799,33.95,76296.55,0.0,0.68,0.0002,18.48704]
[1777564035826,33.96,76290.16,0.0,0.67866,0.0002,18.51767]
[1777564036833,33.96,76279.32,0.0,0.67643,0.0002,18.56813]
[1777564041868,33.97,76283.0,0.0,0.67716,0.0002,18.55189]
[1777564045896,33.98,76288.51,0.0,0.67825,0.0002,18.52705]
[1777564050931,33.98,76283.86,0.0,0.67727,0.0002,18.54944]
[1777564055967,33.99,76292.17,0.0,0.67897,0.0002,18.50698]
[1777564056973,33.99,76303.62,0.0,0.6813,0.0002,18.45337]
[1777564062011,33.99,76306.71,0.0,0.68193,0.0002,18.43881]
[1777564067046,33.99,76304.82,0.0,0.68154,0.0002,18.44772]
[1777564072079,33.99,76304.89,0.0,0.68156,0.0002,18.44741]
[1777564077114,33.99,76309.27,0.0,0.68244,0.0002,18.42678]
[1777564082148,33.99,76301.61,0.0,0.68087,0.0002,18.46321]
[1777564086178,34.0,76308.76,0.0,0.68231,0.0002,18.42993]
[1777564091213,34.0,76312.17,0.0,0.683,0.0002,18.41389]
[1777564096247,34.0,76315.19,0.0,0.6836,0.0002,18.39971]
[1777564101282,34.0,76318.62,0.0,0.68429,0.0002,18.38345]
[1777564103296,34.0,76324.84,0.0,0.68555,0.0002,18.35371]
[1777564107324,34.0,76318.49,0.0,0.68426,0.0002,18.3843]
[1777564112365,34.0,76313.86,0.0,0.68335,0.0002,18.40186]
[1777564117400,34.0,76313.79,0.0,0.68333,0.0002,18.40227]
[1777564122435,34.01,76319.83,0.0,0.68455,0.0002,18.37358]
[1777564126334,34.01,76327.07,0.0,0.68601,0.0002,18.33893]
[1777564127470,34.01,76333.98,0.0,0.6874,0.0002,18.30557]
[1777564129485,34.01,76340.76,0.0,0.68876,0.0002,18.2727]
[1777564134519,34.01,76349.67,0.0,0.69054,0.0002,18.22934]
[1777564135526,34.01,76358.85,0.0,0.69237,0.0002,18.18402]
[1777564136533,34.01,76365.36,0.0,0.69367,0.0002,18.1517]
[1777564141568,34.01,76366.92,0.0,0.69397,0.0002,18.14427]
[1777564146603,34.01,76368.05,0.0,0.69419,0.0002,18.13865]
[1777564151639,34.01,76366.81,0.0,0.69395,0.0002,18.14479]
[1777564156674,34.01,76353.94,0.0,0.69138,0.0002,18.20861]
[1777564157680,34.01,76356.67,0.0,0.69193,0.0002,18.19506]
[1777564160701,34.01,76360.42,0.0,0.69268,0.0002,18.17643]
[1777564165736,34.01,76359.75,0.0,0.69255,0.0002,18.1796]
[1777564169764,34.01,76366.73,0.0,0.69395,0.0002,18.14473]
[1777564170773,34.01,76372.52,0.0,0.69511,0.0002,18.11571]
[1777564173792,34.01,76376.14,0.0,0.69586,0.0002,18.09282]
[1777564178827,34.01,76376.67,0.0,0.69597,0.0002,18.09004]
[1777564183863,34.01,76376.96,0.0,0.69604,0.0002,18.08833]
[1777564188896,34.0,76381.23,0.0,0.6969,0.0002,18.06648]
[1777564190911,34.0,76386.79,0.0,0.698,0.0002,18.03829]
[1777564195946,34.01,76389.73,0.0,0.69857,0.0002,18.02357]
[1777564200987,34.01,76384.02,0.0,0.69743,0.0002,18.05283]
[1777564205012,34.01,76377.61,0.0,0.69616,0.0002,18.08531]
[1777564209040,34.01,76369.28,0.0,0.69449,0.0002,18.12739]
[1777564214073,34.01,76378.99,0.0,0.69642,0.0002,18.07873]
[1777564219109,34.01,76381.93,0.0,0.697,0.0002,18.06398]
[1777564224143,34.01,76381.83,0.0,0.69697,0.0002,18.06468]
[1777564226160,34.01,76375.15,0.0,0.69564,0.0002,18.09852]
[1777564231195,34.02,76373.98,0.0,0.69543,0.0002,18.10007]
[1777564234215,34.02,76367.24,0.0,0.69408,0.0002,18.13401]
[1777564235221,34.02,76361.31,0.0,0.69289,0.0002,18.16354]
[1777564240258,34.02,76363.67,0.0,0.69336,0.0002,18.15203]
[1777564243277,34.02,76370.16,0.0,0.69465,0.0002,18.11958]
[1777564248312,34.02,76372.65,0.0,0.69515,0.0002,18.10708]
[1777564253347,34.02,76375.55,0.0,0.69572,0.0002,18.09255]
[1777564258381,34.02,76376.95,0.0,0.696,0.0002,18.08556]
[1777564261403,34.02,76382.37,0.0,0.69707,0.0002,18.05827]
[1777564266438,34.02,76382.68,0.0,0.69713,0.0002,18.05687]
[1777564271475,34.02,76384.75,0.0,0.69753,0.0002,18.04654]
[1777564273501,34.02,76390.74,0.0,0.69872,0.0002,18.01608]
[1777564275504,34.02,76400.65,0.0,0.70068,0.0002,17.9653]
[1777564277518,34.02,76403.4,0.0,0.70123,0.0002,17.95117]
[1777564282554,34.02,76399.93,0.0,0.70054,0.0002,17.96901]
[1777564286584,34.02,76413.48,0.0,0.70321,0.0002,17.89899]
[1777564287595,34.02,76423.6,0.0,0.7052,0.0002,17.8462]
[1777564288599,34.02,76430.68,0.0,0.70658,0.0002,17.80907]
[1777564293635,34.02,76426.51,0.0,0.7058,0.0002,17.82629]
[1777564295650,34.02,76416.38,0.0,0.70382,0.0002,17.87925]
[1777564296654,34.02,76418.63,0.0,0.70426,0.0002,17.86746]
[1777564301689,34.02,76420.25,0.0,0.70458,0.0002,17.85895]
[1777564306726,34.02,76418.86,0.0,0.70432,0.0002,17.86597]
[1777564311760,34.02,76418.97,0.0,0.70435,0.0002,17.86501]
[1777564316795,34.01,76415.17,0.0,0.70362,0.0002,17.88444]
[1777564321834,34.01,76420.4,0.0,0.70466,0.0002,17.85675]
[1777564326865,34.01,76425.58,0.0,0.70568,0.0002,17.82938]
[1777564331900,34.01,76422.02,0.0,0.705,0.0002,17.84779]
[1777564336936,34.01,76421.58,0.0,0.70492,0.0002,17.84977]
[1777564341970,34.0,76428.06,0.0,0.7062,0.0002,17.81545]
[1777564343985,34.0,76422.62,0.0,0.70514,0.0002,17.84392]
[1777564344992,34.0,76408.43,0.0,0.70235,0.0002,17.9178]
[1777564345999,34.0,76407.45,0.0,0.70216,0.0002,17.92279]
[1777564351033,34.0,76407.97,0.0,0.70231,0.0002,17.91518]
[1777564356069,34.0,76406.65,0.0,0.70205,0.0002,17.92199]
[1777564361104,34.0,76399.47,0.0,0.70064,0.0002,17.95871]
[1777564366139,34.0,76400.05,0.0,0.70076,0.0002,17.95559]
[1777564371185,34.0,76400.54,0.0,0.70086,0.0002,17.95303]
[1777564372180,34.0,76409.42,0.0,0.70262,0.0002,17.90696]
[1777564377218,33.99,76415.46,0.0,0.70382,0.0002,17.87533]
[1777564382251,33.99,76416.8,0.0,0.70409,0.0002,17.86811]
[1777564387286,33.99,76422.0,0.0,0.70512,0.0002,17.84067]
[1777564393329,33.99,76421.85,0.0,0.7051,0.0002,17.84115]
[1777564398368,33.99,76424.07,0.0,0.70554,0.0002,17.8293]
[1777564403398,33.99,76422.32,0.0,0.70521,0.0002,17.83824]
[1777564406419,33.99,76416.28,0.0,0.70403,0.0002,17.86972]
[1777564408434,33.99,76410.12,0.0,0.70281,0.0002,17.90174]
[1777564413469,33.99,76410.19,0.0,0.70286,0.0002,17.89665]
[1777564418503,33.99,76400.68,0.0,0.70099,0.0002,17.94582]
[1777564423541,33.98,76405.12,0.0,0.70187,0.0002,17.92278]
[1777564428575,33.98,76407.04,0.0,0.70225,0.0002,17.91284]
[1777564433610,33.98,76408.77,0.0,0.70259,0.0002,17.90394]
[1777564438646,33.98,76410.21,0.0,0.70288,0.0002,17.89636]
[1777564443683,33.98,76405.27,0.0,0.7019,0.0002,17.92191]
[1777564448730,33.98,76407.87,0.0,0.70242,0.0002,17.90841]
[1777564453763,33.98,76406.06,0.0,0.70207,0.0002,17.91742]
[1777564454771,33.98,76411.37,0.0,0.70312,0.0002,17.88982]
[1777564456787,33.98,76423.5,0.0,0.70551,0.0002,17.82641]
[1777564457793,33.98,76422.73,0.0,0.70536,0.0002,17.83047]
[1777564462828,33.98,76429.51,0.0,0.70669,0.0002,17.79478]
[1777564466855,33.98,76442.76,0.0,0.70928,0.0002,17.72444]
[1777564467862,33.98,76440.48,0.0,0.70884,0.0002,17.73659]
[1777564472897,33.98,76445.2,0.0,0.70979,0.00019,17.70669]
[1777564477931,33.98,76445.11,0.0,0.70978,0.00019,17.70714]
[1777564482966,33.98,76448.47,0.0,0.71043,0.00019,17.68911]
[1777564488001,33.98,76450.9,0.0,0.71091,0.00019,17.676]
[1777564493035,33.98,76452.73,0.0,0.71127,0.00019,17.66608]
[1777564498072,33.98,76452.88,0.0,0.7113,0.00019,17.66516]
[1777564503113,33.98,76455.2,0.0,0.71176,0.00019,17.65257]
[1777564505122,33.98,76460.57,0.0,0.7128,0.00019,17.62359]
[1777564510157,33.98,76463.16,0.0,0.7133,0.00019,17.60954]
[1777564515192,33.97,76460.74,0.0,0.71284,0.00019,17.62252]
[1777564520227,33.97,76466.56,0.0,0.71397,0.00019,17.59098]
[1777564525262,33.98,76471.28,0.0,0.71487,0.00019,17.56546]
[1777564528284,33.98,76477.31,0.0,0.71603,0.00019,17.53276]
[1777564533318,33.98,76479.82,0.0,0.71655,0.00019,17.51442]
[1777564538353,33.98,76479.28,0.0,0.71645,0.00019,17.51734]
[1777564541374,33.98,76472.24,0.0,0.71509,0.00019,17.55572]
[1777564543389,33.98,76482.36,0.0,0.71704,0.00019,17.50031]
[1777564548428,33.98,76477.68,0.0,0.71614,0.00019,17.52597]
[1777564550441,33.98,76467.44,0.0,0.71416,0.00019,17.58178]
[1777564551448,33.98,76462.62,0.0,0.71323,0.00019,17.6079]
[1777564553462,33.98,76458.51,0.0,0.71243,0.00019,17.63017]
[1777564558497,33.98,76452.76,0.0,0.71131,0.00019,17.66121]
[1777564563533,33.98,76460.5,0.0,0.71281,0.00019,17.61959]
[1777564568566,33.98,76461.68,0.0,0.71303,0.00019,17.6134]
[1777564570581,33.98,76468.1,0.0,0.71428,0.00019,17.57863]
[1777564575616,33.98,76468.26,0.0,0.71431,0.00019,17.57762]
[1777564580650,33.98,76467.47,0.0,0.71416,0.00019,17.58177]
[1777564585686,33.98,76464.68,0.0,0.71363,0.00019,17.59674]
[1777564590721,33.98,76466.65,0.0,0.71402,0.00019,17.58591]
[1777564592735,33.98,76453.61,0.0,0.71152,0.00019,17.65162]
[1777564597770,33.98,76451.41,0.0,0.71109,0.00019,17.66348]
[1777564598777,33.98,76442.73,0.0,0.7094,0.0002,17.70995]
[1777564603814,33.98,76447.4,0.0,0.7103,0.00019,17.68524]
[1777564605827,33.98,76452.66,0.0,0.71133,0.00019,17.65703]
[1777564610861,33.98,76452.51,0.0,0.7113,0.00019,17.65789]
[1777564612875,33.98,76465.84,0.0,0.71388,0.00019,17.58597]
[1777564613882,33.98,76467.68,0.0,0.71424,0.00019,17.57606]
[1777564615902,33.98,76477.29,0.0,0.71609,0.00019,17.52364]
[1777564616903,33.98,76479.34,0.0,0.71649,0.00019,17.51244]
[1777564620931,33.98,76470.01,0.0,0.71468,0.00019,17.56355]
[1777564625967,33.98,76473.02,0.0,0.71526,0.00019,17.5473]
[1777564629994,33.98,76466.93,0.0,0.71408,0.00019,17.58039]
[1777564635043,33.98,76464.55,0.0,0.71362,0.00019,17.59335]
[1777564638056,33.98,76458.65,0.0,0.71247,0.00019,17.62534]
[1777564643968,33.98,76454.49,0.0,0.71166,0.00019,17.648]
[1777564649137,33.98,76454.99,0.0,0.71175,0.00019,17.64547]
[1777564652158,33.98,76449.63,0.0,0.71074,0.00019,17.66955]
[1777564657194,33.98,76450.97,0.0,0.711,0.00019,17.66238]
[1777564662231,33.98,76446.41,0.0,0.71011,0.00019,17.68673]
[1777564667266,33.98,76440.9,0.0,0.70905,0.0002,17.71589]
[1777564672300,33.98,76443.49,0.0,0.70956,0.0002,17.70176]
[1777564677336,33.98,76443.06,0.0,0.70949,0.0002,17.70374]
[1777564682377,33.98,76440.85,0.0,0.70907,0.0002,17.71518]
[1777564685392,33.98,76447.36,0.0,0.71035,0.00019,17.68021]
[1777564690428,33.97,76450.3,0.0,0.71093,0.00019,17.66418]
[1777564695464,33.97,76450.15,0.0,0.71091,0.00019,17.6647]
[1777564700498,33.97,76450.72,0.0,0.71104,0.00019,17.66117]
[1777564705535,33.97,76451.46,0.0,0.71119,0.00019,17.65694]
[1777564710573,33.96,76452.58,0.0,0.71143,0.00019,17.65046]
[1777564712584,33.96,76445.47,0.0,0.71008,0.0002,17.68368]
[1777564717621,33.96,76442.57,0.0,0.70953,0.0002,17.69875]
[1777564722655,33.96,76442.47,0.0,0.70953,0.0002,17.69885]
[1777564727690,33.95,76442.36,0.0,0.70952,0.0002,17.699]
[1777564732725,33.95,76442.27,0.0,0.70952,0.0002,17.69901]
[1777564738766,33.95,76442.63,0.0,0.70961,0.0002,17.69654]
[1777564743805,33.94,76438.35,0.0,0.70879,0.0002,17.71886]
[1777564746825,33.94,76445.56,0.0,0.71021,0.0002,17.68005]
[1777564751863,33.94,76450.91,0.0,0.71127,0.00019,17.65088]
[1777564756897,33.94,76452.14,0.0,0.71153,0.00019,17.64368]
[1777564761931,33.93,76452.4,0.0,0.7116,0.00019,17.64182]
[1777564766966,33.93,76449.09,0.0,0.71097,0.00019,17.65914]
[1777564772000,33.93,76450.54,0.0,0.71131,0.00019,17.64598]
[1777564777035,33.92,76450.44,0.0,0.71131,0.00019,17.64599]
[1777564782071,33.92,76447.82,0.0,0.71082,0.0002,17.65952]
[1777564787107,33.92,76444.62,0.0,0.71021,0.0002,17.67636]
[1777564792146,33.91,76440.77,0.0,0.70947,0.0002,17.69658]
[1777564793148,33.91,76423.41,0.0,0.70606,0.0002,17.78864]
[1777564794156,33.91,76419.6,0.0,0.70532,0.0002,17.80859]
[1777564799192,33.91,76420.54,0.0,0.70552,0.0002,17.80304]
[1777564804228,33.91,76417.11,0.0,0.70487,0.0002,17.82056]
[1777564809266,33.9,76420.7,0.0,0.70559,0.0002,17.80139]
[1777564812286,33.9,76410.07,0.0,0.7035,0.0002,17.85684]
[1777564813292,33.9,76407.97,0.0,0.70309,0.0002,17.86771]
[1777564818333,33.9,76405.08,0.0,0.70253,0.0002,17.88231]
[1777564823366,33.89,76409.95,0.0,0.70351,0.0002,17.85635]
[1777564826387,33.89,76394.62,0.0,0.70049,0.0002,17.93568]
[1777564827394,33.89,76393.46,0.0,0.70026,0.0002,17.94156]
[1777564832429,33.89,76393.27,0.0,0.70027,0.0002,17.93739]
[1777564834443,33.89,76399.42,0.0,0.7015,0.0002,17.9055]
[1777564837464,33.89,76404.7,0.0,0.70255,0.0002,17.87783]
[1777564842499,33.88,76401.63,0.0,0.70195,0.0002,17.89354]
[1777564847534,33.88,76398.3,0.0,0.70131,0.0002,17.91051]
[1777564852569,33.88,76392.64,0.0,0.70019,0.0002,17.9394]
[1777564857604,33.88,76392.25,0.0,0.70013,0.0002,17.94102]
[1777564860639,33.88,76386.81,0.0,0.69906,0.0002,17.96874]
[1777564861639,33.87,76380.08,0.0,0.69772,0.0002,18.00305]
[1777564862639,33.87,76380.98,0.0,0.6979,0.0002,17.99833]
[1777564867674,33.87,76383.16,0.0,0.69836,0.0002,17.98652]
[1777564872711,33.86,76383.52,0.0,0.69846,0.0002,17.98401]
[1777564874724,33.86,76374.5,0.0,0.69667,0.0002,18.02976]
[1777564878760,33.86,76363.72,0.0,0.69452,0.0002,18.08393]
[1777564879768,33.86,76354.75,0.0,0.69272,0.0002,18.12874]
[1777564880774,33.86,76338.38,0.0,0.68942,0.0002,18.20981]
[1777564881785,33.86,76334.43,0.0,0.68862,0.0002,18.22914]
[1777564885809,33.86,76327.81,0.0,0.68729,0.0002,18.26125]
[1777564887824,33.86,76322.95,0.0,0.6863,0.0002,18.28478]
[1777564888830,33.86,76312.62,0.0,0.6842,0.0002,18.33454]
[1777564889838,33.86,76312.66,0.0,0.68422,0.0002,18.33426]
[1777564894872,33.85,76311.19,0.0,0.68395,0.0002,18.33653]
[1777564899909,33.85,76317.79,0.0,0.68531,0.0002,18.30465]
[1777564902929,33.85,76311.45,0.0,0.68402,0.0002,18.33509]
[1777564907965,33.85,76310.62,0.0,0.68385,0.0002,18.33902]
[1777564912999,33.85,76310.44,0.0,0.68382,0.0002,18.33975]
[1777564918035,33.85,76313.22,0.0,0.68439,0.0002,18.32625]
[1777564923070,33.85,76309.51,0.0,0.68364,0.0002,18.34396]
[1777564927098,33.85,76300.45,0.0,0.68179,0.0002,18.38695]
[1777564932133,33.85,76299.53,0.0,0.68161,0.0002,18.39122]
[1777564937169,33.85,76302.24,0.0,0.68217,0.0002,18.37829]
[1777564939198,33.85,76308.73,0.0,0.68349,0.0002,18.34735]
[1777564944218,33.85,76310.62,0.0,0.68387,0.0002,18.3384]
[1777564949253,33.85,76303.99,0.0,0.68252,0.0002,18.37013]
[1777564954289,33.85,76309.84,0.0,0.68374,0.0002,18.33761]
[1777564955296,33.85,76321.99,0.0,0.68622,0.0002,18.27905]
[1777564956302,33.85,76323.35,0.0,0.68649,0.0002,18.27251]
[1777564961337,33.85,76322.47,0.0,0.68632,0.0002,18.27676]
[1777564966373,33.85,76323.39,0.0,0.68651,0.0002,18.27214]
[1777564970401,33.84,76329.48,0.0,0.68775,0.0002,18.24229]
[1777564975436,33.84,76333.22,0.0,0.68851,0.0002,18.224]
[1777564980470,33.84,76337.62,0.0,0.68941,0.0002,18.20233]
[1777564985506,33.84,76338.88,0.0,0.68967,0.0002,18.196]
[1777564988527,33.84,76346.0,0.0,0.69111,0.0002,18.16075]
[1777564993562,33.84,76346.19,0.0,0.69115,0.0002,18.15978]
[1777564998597,33.84,76347.76,0.0,0.69147,0.0002,18.15186]
[1777565003631,33.84,76352.94,0.0,0.69251,0.0002,18.12612]
[1777565007660,33.84,76360.14,0.0,0.69396,0.0002,18.0901]
[1777565010682,33.84,76361.51,0.0,0.69423,0.0002,18.08329]
[1777565013702,33.84,76355.18,0.0,0.693,0.0002,18.1102]
[1777565018737,33.84,76355.61,0.0,0.6931,0.0002,18.10783]
[1777565023773,33.84,76359.92,0.0,0.69397,0.0002,18.08615]
[1777565028807,33.84,76359.46,0.0,0.69388,0.0002,18.08838]
[1777565031830,33.84,76369.24,0.0,0.69584,0.0002,18.03905]
[1777565036863,33.84,76372.69,0.0,0.69654,0.0002,18.02145]
[1777565041900,33.84,76375.92,0.0,0.69719,0.0002,18.0048]
[1777565043914,33.83,76383.04,0.0,0.69862,0.0002,17.96828]
[1777565049002,33.83,76386.84,0.0,0.69938,0.0002,17.94868]
[1777565054035,33.83,76383.65,0.0,0.69876,0.0002,17.96479]
[1777565059070,33.83,76384.06,0.0,0.69885,0.0002,17.96243]
[1777565064105,33.83,76388.19,0.0,0.69968,0.0002,17.94106]
[1777565069139,33.83,76387.49,0.0,0.69955,0.0002,17.94439]
[1777565074182,33.83,76391.86,0.0,0.70046,0.0002,17.9169]
[1777565077196,33.82,76398.54,0.0,0.7018,0.0002,17.88219]
[1777565080218,33.82,76392.79,0.0,0.70065,0.0002,17.91197]
[1777565085252,33.82,76397.42,0.0,0.70158,0.0002,17.88777]
[1777565090289,33.82,76394.04,0.0,0.70092,0.0002,17.90498]
[1777565095325,33.82,76395.28,0.0,0.70118,0.0002,17.89823]
[1777565096332,33.82,76428.86,0.0,0.70783,0.0002,17.72163]
[1777565097340,33.82,76431.07,0.0,0.70827,0.0002,17.70985]
[1777565098346,33.82,76424.35,0.0,0.70695,0.0002,17.7456]
[1777565099353,33.82,76409.98,0.0,0.70411,0.0002,17.82135]
[1777565100362,33.82,76405.9,0.0,0.70331,0.0002,17.84257]
[1777565105395,33.81,76406.82,0.0,0.70349,0.0002,17.83757]
[1777565110430,33.81,76406.92,0.0,0.70352,0.0002,17.83686]
[1777565115464,33.81,76410.27,0.0,0.70419,0.0002,17.81918]
[1777565117479,33.81,76419.9,0.0,0.7061,0.0002,17.76833]
[1777565122524,33.81,76422.1,0.0,0.70653,0.0002,17.75667]
[1777565123528,33.81,76415.19,0.0,0.70517,0.0002,17.7932]
[1777565125542,33.81,76410.0,0.0,0.70414,0.0002,17.82038]
[1777565127557,33.81,76401.86,0.0,0.70253,0.0002,17.86287]
[1777565128564,33.81,76399.98,0.0,0.70216,0.0002,17.87262]
[1777565133597,33.81,76401.62,0.0,0.70253,0.0002,17.85917]
[1777565138632,33.81,76401.31,0.0,0.70247,0.0002,17.86059]
[1777565140449,33.81,76393.23,0.0,0.70087,0.0002,17.90239]
[1777565145680,33.8,76396.45,0.0,0.70153,0.0002,17.88529]
[1777565150716,33.8,76398.32,0.0,0.70192,0.0002,17.87518]
[1777565155751,33.8,76399.4,0.0,0.70213,0.0002,17.86945]
[1777565157765,33.8,76406.33,0.0,0.70351,0.0002,17.83324]
[1777565160590,33.8,76410.48,0.0,0.70434,0.0002,17.81136]
[1777565165827,33.8,76409.5,0.0,0.70415,0.0002,17.81632]
[1777565169855,33.8,76401.88,0.0,0.70264,0.0002,17.85605]
[1777565174891,33.79,76404.6,0.0,0.70319,0.0002,17.84158]
[1777565179928,33.79,76400.91,0.0,0.70247,0.0002,17.86059]
[1777565184960,33.79,76401.18,0.0,0.70253,0.0002,17.85891]
[1777565189995,33.79,76398.42,0.0,0.702,0.0002,17.873]
[1777565195031,33.79,76399.57,0.0,0.70227,0.0002,17.86197]
[1777565200065,33.78,76399.73,0.0,0.70231,0.0002,17.86091]
[1777565205099,33.78,76402.57,0.0,0.70288,0.0002,17.84593]
[1777565210135,33.78,76402.35,0.0,0.70284,0.0002,17.84698]
[1777565215169,33.78,76404.08,0.0,0.70319,0.0002,17.8378]
[1777565220205,33.78,76400.35,0.0,0.70246,0.0002,17.85711]
[1777565225240,33.78,76399.54,0.0,0.70231,0.0002,17.86107]
[1777565227254,33.78,76391.89,0.0,0.70079,0.0002,17.90073]
[1777565228261,33.78,76393.46,0.0,0.7011,0.0002,17.8925]
[1777565233296,33.78,76392.74,0.0,0.70096,0.0002,17.89605]
[1777565238332,33.78,76391.67,0.0,0.70076,0.0002,17.90143]
[1777565240346,33.77,76397.36,0.0,0.70189,0.0002,17.8718]
[1777565245381,33.77,76396.72,0.0,0.70177,0.0002,17.87512]
[1777565250419,33.77,76400.28,0.0,0.70249,0.0002,17.85633]
[1777565255453,33.77,76402.01,0.0,0.70287,0.0002,17.84231]
[1777565258474,33.77,76408.97,0.0,0.70426,0.0002,17.8058]
[1777565263510,33.77,76406.76,0.0,0.70382,0.0002,17.81732]
[1777565268544,33.77,76404.75,0.0,0.70343,0.0002,17.82774]
[1777565273580,33.77,76404.65,0.0,0.70341,0.0002,17.82812]
[1777565278615,33.77,76406.19,0.0,0.70372,0.0002,17.81998]
[1777565282642,33.77,76413.78,0.0,0.70524,0.0002,17.77979]
[1777565287678,33.77,76413.98,0.0,0.70527,0.0002,17.77886]
[1777565292713,33.77,76413.73,0.0,0.70522,0.0002,17.78036]
[1777565297748,33.77,76410.43,0.0,0.70456,0.0002,17.79782]
[1777565302783,33.77,76411.82,0.0,0.70483,0.0002,17.79062]
[1777565307821,33.77,76409.0,0.0,0.70426,0.0002,17.80563]
[1777565312856,33.77,76408.13,0.0,0.70413,0.0002,17.80553]
[1777565317891,33.77,76407.67,0.0,0.70403,0.0002,17.80806]
[1777565321727,33.77,76400.78,0.0,0.70266,0.0002,17.84419]
[1777565326953,33.77,76400.61,0.0,0.70263,0.0002,17.84497]
[1777565332013,33.77,76402.0,0.0,0.70291,0.0002,17.83766]
[1777565337041,33.77,76400.04,0.0,0.70252,0.0002,17.84782]
[1777565342076,33.77,76401.52,0.0,0.70282,0.0002,17.83994]
[1777565345103,33.77,76392.15,0.0,0.70096,0.0002,17.88864]
[1777565346107,33.77,76385.96,0.0,0.69972,0.0002,17.92066]
[1777565347114,33.77,76375.14,0.0,0.69755,0.0002,17.97622]
[1777565348121,33.77,76370.69,0.0,0.69666,0.0002,17.99892]
[1777565352149,33.77,76367.2,0.0,0.69596,0.0002,18.01663]
[1777565357185,33.77,76365.11,0.0,0.69554,0.0002,18.02724]
[1777565362220,33.77,76365.21,0.0,0.69556,0.0002,18.02674]
[1777565367256,33.77,76364.85,0.0,0.69549,0.0002,18.02857]
[1777565372295,33.77,76361.39,0.0,0.69483,0.0002,18.04135]
[1777565377323,33.77,76356.95,0.0,0.69394,0.0002,18.06361]
[1777565382359,33.77,76356.7,0.0,0.69389,0.0002,18.06465]
[1777565387394,33.77,76358.51,0.0,0.69427,0.0002,18.05533]
[1777565392429,33.76,76359.35,0.0,0.69444,0.0002,18.05093]
[1777565397464,33.76,76359.13,0.0,0.6944,0.0002,18.05188]
[1777565402499,33.76,76348.71,0.0,0.69231,0.0002,18.10401]
[1777565403507,33.76,76343.01,0.0,0.69115,0.0002,18.13236]
[1777565405521,33.76,76340.26,0.0,0.6906,0.0002,18.14585]
[1777565410560,33.76,76342.21,0.0,0.69102,0.0002,18.1357]
[1777565412572,33.75,76356.81,0.0,0.69398,0.0002,18.06251]
[1777565413577,33.75,76360.5,0.0,0.69472,0.0002,18.04382]
[1777565416597,33.75,76365.18,0.0,0.69568,0.0002,18.01986]
[1777565421639,33.75,76365.86,0.0,0.69582,0.0002,18.01614]
[1777565426670,33.75,76369.23,0.0,0.69652,0.0002,17.99853]
[1777565431705,33.74,76371.26,0.0,0.69698,0.0002,17.98303]
[1777565435733,33.74,76378.96,0.0,0.69853,0.0002,17.9435]
[1777565438755,33.74,76369.42,0.0,0.69662,0.0002,17.99218]
[1777565443790,33.74,76375.43,0.0,0.69784,0.0002,17.96113]
[1777565448823,33.74,76374.52,0.0,0.69766,0.0002,17.96563]
[1777565453859,33.74,76371.25,0.0,0.69701,0.0002,17.98214]
[1777565458893,33.74,76373.32,0.0,0.69744,0.0002,17.97142]
[1777565463930,33.73,76370.58,0.0,0.69689,0.0002,17.98532]
[1777565466951,33.73,76376.47,0.0,0.69807,0.0002,17.95513]
[1777565471990,33.73,76375.94,0.0,0.69797,0.0002,17.95782]
[1777565474002,33.73,76381.64,0.0,0.69911,0.0002,17.9285]
[1777565479038,33.73,76380.08,0.0,0.6988,0.0002,17.93643]
[1777565484073,33.73,76380.22,0.0,0.69884,0.0002,17.93558]
[1777565489109,33.73,76383.49,0.0,0.6995,0.0002,17.91861]
[1777565491123,33.73,76370.16,0.0,0.69686,0.0002,17.98228]
[1777565492931,33.73,76361.59,0.0,0.69513,0.0002,18.02575]
[1777565498172,33.73,76362.02,0.0,0.69523,0.0002,18.02324]
[1777565503207,33.73,76360.79,0.0,0.695,0.0002,18.02911]
[1777565508242,33.72,76359.2,0.0,0.69469,0.0002,18.03678]
[1777565511263,33.72,76366.82,0.0,0.69624,0.0002,17.99791]
[1777565516306,33.72,76372.23,0.0,0.69734,0.0002,17.96983]
[1777565520327,33.72,76380.52,0.0,0.69902,0.0002,17.92703]
[1777565523349,33.72,76383.27,0.0,0.69957,0.0002,17.91282]
[1777565526369,33.72,76389.86,0.0,0.70089,0.0002,17.87873]
[1777565531404,33.71,76389.77,0.0,0.70088,0.0002,17.87906]
[1777565536439,33.71,76390.51,0.0,0.70102,0.0002,17.87527]
[1777565541474,33.71,76385.97,0.0,0.70012,0.0002,17.89875]
[1777565544495,33.71,76366.78,0.0,0.69627,0.0002,17.99713]
[1777565545502,33.71,76367.1,0.0,0.69633,0.0002,17.9955]
[1777565550538,33.71,76369.75,0.0,0.69687,0.0002,17.98195]
[1777565552550,33.71,76375.23,0.0,0.698,0.0002,17.94919]
[1777565557587,33.71,76380.51,0.0,0.69906,0.0002,17.92221]
[1777565562622,33.71,76390.71,0.0,0.7011,0.0002,17.86945]
[1777565563629,33.71,76389.53,0.0,0.70086,0.0002,17.87563]
[1777565568665,33.72,76386.0,0.0,0.70015,0.0002,17.89402]
[1777565573699,33.72,76381.71,0.0,0.69929,0.0002,17.91633]
[1777565578734,33.72,76385.38,0.0,0.70002,0.0002,17.89739]
[1777565582762,33.72,76391.77,0.0,0.70131,0.0002,17.86406]
[1777565587797,33.71,76393.15,0.0,0.70159,0.0002,17.85673]
[1777565592833,33.71,76393.76,0.0,0.70172,0.0002,17.85341]
[1777565597867,33.71,76397.44,0.0,0.70245,0.0002,17.8342]
[1777565600889,33.71,76401.47,0.0,0.70326,0.0002,17.81303]
[1777565605924,33.71,76404.12,0.0,0.70379,0.0002,17.79908]
[1777565610959,33.71,76413.33,0.0,0.70562,0.0002,17.7505]
[1777565612974,33.71,76418.6,0.0,0.7067,0.0002,17.71788]
[1777565614987,33.71,76409.64,0.0,0.70491,0.0002,17.76549]
[1777565618008,33.71,76406.83,0.0,0.70435,0.0002,17.78031]
[1777565623043,33.71,76409.74,0.0,0.70493,0.0002,17.76503]
[1777565628078,33.72,76413.55,0.0,0.70569,0.0002,17.74495]
[1777565633115,33.72,76409.34,0.0,0.70485,0.0002,17.76722]
[1777565638149,33.72,76410.87,0.0,0.70515,0.0002,17.7592]
[1777565643184,33.72,76409.99,0.0,0.70497,0.0002,17.76397]
[1777565648219,33.72,76409.71,0.0,0.70491,0.0002,17.76549]
[1777565654060,33.72,76409.4,0.0,0.70485,0.0002,17.76707]
[1777565659296,33.72,76407.67,0.0,0.70451,0.0002,17.77619]
[1777565664330,33.72,76406.12,0.0,0.7042,0.0002,17.78447]
[1777565669365,33.72,76408.62,0.0,0.70469,0.0002,17.77141]
[1777565674401,33.72,76406.49,0.0,0.7043,0.0002,17.77804]
[1777565679436,33.72,76406.45,0.0,0.70429,0.0002,17.77836]
[1777565684471,33.72,76406.47,0.0,0.70429,0.0002,17.77837]
[1777565689506,33.72,76406.39,0.0,0.70427,0.0002,17.77889]
[1777565694542,33.72,76403.52,0.0,0.70369,0.0002,17.79405]
[1777565696555,33.72,76416.53,0.0,0.70628,0.0002,17.72537]
[1777565697563,33.72,76421.9,0.0,0.70734,0.0002,17.69687]
[1777565700585,33.72,76414.05,0.0,0.70578,0.0002,17.73864]
[1777565704612,33.72,76405.32,0.0,0.70404,0.0002,17.78479]
[1777565706627,33.72,76400.65,0.0,0.70311,0.0002,17.8093]
[1777565707643,33.72,76392.96,0.0,0.70158,0.0002,17.84945]
[1777565708641,33.72,76390.73,0.0,0.70113,0.0002,17.86106]
[1777565711661,33.72,76385.21,0.0,0.70003,0.0002,17.88951]
[1777565713676,33.72,76383.33,0.0,0.69967,0.0002,17.89902]
[1777565717704,33.72,76376.79,0.0,0.69837,0.0002,17.93233]
[1777565720725,33.72,76371.34,0.0,0.69727,0.0002,17.96018]
[1777565725762,33.72,76369.32,0.0,0.69688,0.0002,17.97027]
[1777565730796,33.71,76371.3,0.0,0.69728,0.0002,17.9599]
[1777565735831,33.71,76373.26,0.0,0.69772,0.0002,17.94501]
[1777565740866,33.71,76376.09,0.0,0.69829,0.0002,17.93048]
[1777565745905,33.71,76373.76,0.0,0.69782,0.0002,17.94241]
[1777565750937,33.71,76372.35,0.0,0.69754,0.0002,17.94961]
[1777565755970,33.71,76371.98,0.0,0.69747,0.0002,17.9515]
[1777565761005,33.71,76369.93,0.0,0.69705,0.0002,17.96197]
[1777565763020,33.71,76363.56,0.0,0.69577,0.0002,17.99439]
[1777565768055,33.71,76362.93,0.0,0.69565,0.0002,17.99741]
[1777565773090,33.71,76362.78,0.0,0.69563,0.0002,17.99798]
[1777565778126,33.71,76363.59,0.0,0.6958,0.0002,17.99364]
[1777565783161,33.71,76366.15,0.0,0.69632,0.0002,17.98043]
[1777565787188,33.7,76360.2,0.0,0.69513,0.0002,18.01052]
[1777565790212,33.7,76357.94,0.0,0.69468,0.0002,18.02176]
[1777565791222,33.7,76350.95,0.0,0.6933,0.0002,18.05229]
[1777565792226,33.7,76337.63,0.0,0.6906,0.0002,18.11879]
[1777565793233,33.7,76332.09,0.0,0.68947,0.0002,18.14623]
[1777565795251,33.7,76337.96,0.0,0.69066,0.0002,18.11711]
[1777565797263,33.7,76343.57,0.0,0.6918,0.0002,18.08922]
[1777565798269,33.7,76349.47,0.0,0.693,0.0002,18.05971]
[1777565802300,33.7,76355.51,0.0,0.69421,0.0002,18.0295]
[1777565807337,33.71,76356.81,0.0,0.69447,0.0002,18.02312]
[1777565812372,33.71,76356.95,0.0,0.69449,0.0002,18.02254]
[1777565817407,33.71,76355.18,0.0,0.69413,0.0002,18.03157]
[1777565822442,33.71,76355.73,0.0,0.69424,0.0002,18.02886]
[1777565827477,33.71,76355.72,0.0,0.69424,0.0002,18.02895]
[1777565832511,33.71,76357.39,0.0,0.69458,0.0002,18.02047]
[1777565835337,33.71,76362.72,0.0,0.69565,0.0002,17.99345]
[1777565838555,33.71,76371.29,0.0,0.69738,0.0002,17.9498]
[1777565843588,33.71,76371.86,0.0,0.69749,0.0002,17.94691]
[1777565848624,33.71,76372.55,0.0,0.69763,0.0002,17.94347]
[1777565853664,33.71,76370.23,0.0,0.69721,0.0002,17.9504]
[1777565858694,33.71,76368.85,0.0,0.69694,0.0002,17.95729]
[1777565863729,33.71,76364.94,0.0,0.69615,0.0002,17.97709]
[1777565868764,33.71,76362.85,0.0,0.69573,0.0002,17.98772]
[1777565870779,33.71,76352.89,0.0,0.69371,0.0002,18.03814]
[1777565871785,33.71,76348.6,0.0,0.69284,0.0002,18.05972]
[1777565876822,33.7,76350.77,0.0,0.69329,0.0002,18.04872]
[1777565881857,33.7,76350.53,0.0,0.69324,0.0002,18.04984]
[1777565886892,33.7,76353.22,0.0,0.69379,0.0002,18.03614]
[1777565891927,33.7,76348.65,0.0,0.69288,0.0002,18.05892]
[1777565896962,33.7,76353.46,0.0,0.69385,0.0002,18.03467]
[1777565901997,33.7,76354.7,0.0,0.6941,0.0002,18.02849]
[1777565907031,33.7,76356.06,0.0,0.69438,0.0002,18.02151]
[1777565912068,33.7,76353.52,0.0,0.69391,0.0002,18.02948]
[1777565917103,33.7,76354.5,0.0,0.69411,0.0002,18.02439]
[1777565922141,33.7,76358.5,0.0,0.69492,0.0002,18.00415]
[1777565925159,33.7,76367.32,0.0,0.6967,0.0002,17.95934]
[1777565930197,33.7,76366.81,0.0,0.69659,0.0002,17.96209]
[1777565935229,33.7,76366.65,0.0,0.69656,0.0002,17.96305]
[1777565940264,33.7,76366.7,0.0,0.69657,0.0002,17.96281]
[1777565942279,33.7,76361.26,0.0,0.69547,0.0002,17.99047]
[1777565943289,33.7,76354.21,0.0,0.69404,0.0002,18.02621]
[1777565945299,33.7,76352.02,0.0,0.6936,0.0002,18.0372]
[1777565950337,33.7,76351.52,0.0,0.6935,0.0002,18.03957]
[1777565955369,33.7,76353.98,0.0,0.69401,0.0002,18.02702]
[1777565958390,33.7,76346.41,0.0,0.69247,0.0002,18.06507]
[1777565963425,33.7,76351.21,0.0,0.69345,0.0002,18.04091]
[1777565968460,33.7,76349.13,0.0,0.69302,0.0002,18.05138]
[1777565973495,33.7,76348.76,0.0,0.69299,0.0002,18.04843]
[1777565976516,33.7,76342.3,0.0,0.69168,0.0002,18.08064]
[1777565978530,33.7,76338.78,0.0,0.69097,0.0002,18.09811]
[1777565983565,33.69,76333.01,0.0,0.6898,0.0002,18.12649]
[1777565988601,33.69,76331.8,0.0,0.68957,0.0002,18.13217]
[1777565993635,33.69,76330.43,0.0,0.6893,0.0002,18.13863]
[1777565998670,33.69,76329.68,0.0,0.68915,0.0002,18.14227]
[1777566003706,33.69,76334.86,0.0,0.69021,0.0002,18.11658]
[1777566007737,33.69,76344.02,0.0,0.69207,0.0002,18.071]
[1777566011762,33.69,76344.99,0.0,0.69226,0.0002,18.0663]
[1777566014783,33.69,76336.89,0.0,0.69061,0.0002,18.10682]
[1777566016607,33.69,76328.92,0.0,0.68899,0.0002,18.14627]
[1777566021832,33.69,76325.51,0.0,0.68829,0.0002,18.16295]
[1777566026870,33.69,76320.19,0.0,0.6872,0.0002,18.18906]
[1777566031903,33.69,76320.86,0.0,0.68738,0.0002,18.18096]
[1777566035932,33.69,76328.02,0.0,0.68884,0.0002,18.14586]
[1777566037949,33.69,76337.26,0.0,0.69073,0.0002,18.10015]
[1777566040969,33.69,76341.11,0.0,0.69151,0.0002,18.08104]
[1777566046002,33.69,76342.86,0.0,0.69186,0.0002,18.07232]
[1777566051037,33.69,76347.21,0.0,0.69275,0.0002,18.05046]
[1777566056071,33.69,76344.18,0.0,0.69214,0.0002,18.06557]
[1777566059095,33.69,76337.35,0.0,0.69074,0.0002,18.0997]
[1777566061107,33.69,76328.29,0.0,0.6889,0.0002,18.14452]
[1777566062113,33.69,76325.55,0.0,0.68834,0.0002,18.15803]
[1777566067150,33.69,76324.79,0.0,0.68818,0.0002,18.16173]
[1777566069162,33.69,76318.05,0.0,0.68681,0.0002,18.19473]
[1777566071177,33.69,76317.92,0.0,0.68678,0.0002,18.19528]
[1777566076211,33.69,76320.15,0.0,0.68725,0.0002,18.18419]
[1777566081247,33.69,76320.2,0.0,0.68726,0.0002,18.18376]
[1777566086286,33.68,76325.49,0.0,0.68835,0.0002,18.15765]
[1777566091316,33.68,76327.91,0.0,0.68888,0.0002,18.14112]
[1777566096351,33.68,76322.79,0.0,0.68783,0.0002,18.16624]
[1777566102394,33.68,76322.39,0.0,0.68776,0.0002,18.16813]
[1777566107429,33.68,76322.03,0.0,0.68769,0.0002,18.16969]
[1777566112462,33.68,76322.37,0.0,0.68777,0.0002,18.16783]
[1777566117499,33.68,76321.96,0.0,0.68769,0.0002,18.16972]
[1777566122534,33.68,76320.66,0.0,0.68742,0.0002,18.17624]
[1777566127568,33.68,76316.91,0.0,0.68665,0.00021,18.19447]
[1777566129582,33.68,76311.19,0.0,0.68548,0.00021,18.22227]
[1777566134618,33.68,76319.8,0.0,0.68725,0.0002,18.18021]
[1777566135623,33.68,76323.44,0.0,0.68799,0.0002,18.16239]
[1777566140659,33.68,76318.34,0.0,0.68695,0.0002,18.18731]
[1777566145694,33.68,76317.41,0.0,0.68677,0.0002,18.19163]
[1777566149727,33.67,76325.34,0.0,0.6884,0.0002,18.15257]
[1777566154759,33.67,76325.68,0.0,0.68851,0.0002,18.14613]
[1777566159793,33.68,76330.51,0.0,0.68949,0.0002,18.1224]
[1777566161808,33.68,76332.95,0.0,0.68999,0.0002,18.11037]
[1777566167660,33.68,76332.81,0.0,0.68995,0.0002,18.1113]
[1777566172885,33.68,76334.22,0.0,0.69023,0.0002,18.10455]
[1777566177919,33.68,76338.83,0.0,0.69116,0.0002,18.0819]
[1777566182958,33.68,76346.43,0.0,0.6927,0.0002,18.0441]
[1777566187992,33.68,76347.06,0.0,0.69282,0.0002,18.04091]
[1777566191015,33.68,76341.75,0.0,0.69175,0.0002,18.06748]
[1777566196051,33.68,76341.14,0.0,0.69163,0.0002,18.07037]
[1777566201086,33.68,76340.49,0.0,0.6915,0.0002,18.07351]
[1777566206122,33.68,76339.78,0.0,0.69136,0.0002,18.07701]
[1777566208144,33.68,76326.2,0.0,0.68858,0.0002,18.14443]
[1777566209148,33.68,76316.52,0.0,0.6866,0.00021,18.19193]
[1777566210157,33.68,76315.75,0.0,0.68644,0.00021,18.19569]
[1777566214184,33.68,76306.36,0.0,0.68454,0.00021,18.23661]
[1777566219216,33.68,76310.83,0.0,0.68546,0.00021,18.21507]
[1777566224252,33.68,76309.39,0.0,0.68516,0.00021,18.22216]
[1777566229287,33.68,76309.26,0.0,0.68513,0.00021,18.22278]
[1777566234322,33.68,76310.16,0.0,0.68531,0.00021,18.21844]
[1777566239357,33.68,76308.49,0.0,0.68497,0.00021,18.22651]
[1777566244392,33.68,76310.59,0.0,0.68541,0.00021,18.21625]
[1777566249428,33.68,76318.5,0.0,0.68704,0.0002,18.17754]
[1777566254462,33.68,76323.28,0.0,0.68802,0.0002,18.15397]
[1777566259497,33.68,76325.37,0.0,0.68846,0.0002,18.14348]
[1777566264531,33.68,76323.94,0.0,0.68818,0.0002,18.15025]
[1777566268560,33.67,76317.78,0.0,0.68692,0.00021,18.1802]
[1777566273596,33.67,76316.91,0.0,0.6868,0.00021,18.17939]
[1777566278630,33.67,76319.09,0.0,0.68726,0.00021,18.16838]
[1777566279638,33.67,76326.1,0.0,0.6887,0.0002,18.13387]
[1777566284672,33.67,76321.83,0.0,0.68783,0.0002,18.15476]
[1777566291722,33.67,76321.74,0.0,0.68782,0.0002,18.15497]
[1777566296757,33.66,76319.34,0.0,0.68734,0.00021,18.16646]
[1777566301792,33.66,76320.07,0.0,0.6875,0.00021,18.16257]
[1777566306827,33.66,76314.74,0.0,0.68641,0.00021,18.18838]
[1777566311867,33.66,76316.86,0.0,0.68686,0.00021,18.17789]
[1777566316898,33.66,76323.4,0.0,0.6882,0.0002,18.14572]
[1777566321933,33.66,76319.21,0.0,0.68734,0.00021,18.16624]
[1777566326968,33.66,76321.97,0.0,0.68791,0.0002,18.15261]
[1777566332005,33.65,76318.82,0.0,0.68731,0.00021,18.16327]
[1777566337038,33.65,76315.84,0.0,0.6867,0.00021,18.17771]
[1777566341066,33.65,76321.35,0.0,0.68783,0.00021,18.15061]
[1777566346101,33.65,76321.72,0.0,0.68792,0.0002,18.1486]
[1777566351136,33.65,76320.57,0.0,0.68769,0.00021,18.15401]
[1777566356171,33.65,76321.1,0.0,0.6878,0.00021,18.15131]
[1777566361206,33.65,76320.96,0.0,0.68777,0.00021,18.15207]
[1777566366242,33.65,76327.62,0.0,0.68914,0.0002,18.11922]
[1777566371277,33.65,76326.72,0.0,0.68895,0.0002,18.12365]
[1777566376312,33.65,76322.54,0.0,0.68811,0.0002,18.14408]
[1777566381347,33.65,76323.72,0.0,0.68835,0.0002,18.1381]
[1777566386382,33.64,76326.18,0.0,0.68886,0.0002,18.12586]
[1777566391417,33.64,76323.6,0.0,0.68837,0.0002,18.13381]
[1777566396452,33.64,76320.93,0.0,0.68783,0.00021,18.14679]
[1777566401487,33.64,76320.84,0.0,0.68782,0.00021,18.14709]
[1777566407529,33.64,76320.19,0.0,0.68769,0.00021,18.15011]
[1777566412563,33.64,76321.87,0.0,0.68804,0.00021,18.14175]
[1777566417599,33.64,76322.43,0.0,0.68816,0.00021,18.13892]
[1777566422635,33.64,76320.58,0.0,0.68778,0.00021,18.14792]
[1777566427669,33.64,76320.89,0.0,0.68785,0.00021,18.1463]
[1777566433711,33.64,76319.15,0.0,0.6875,0.00021,18.15473]
[1777566438745,33.64,76321.4,0.0,0.68796,0.00021,18.14353]
[1777566443781,33.63,76321.41,0.0,0.68797,0.00021,18.14342]
[1777566448816,33.63,76321.35,0.0,0.68796,0.00021,18.14367]
[1777566453851,33.63,76322.75,0.0,0.68828,0.00021,18.13207]
[1777566458886,33.64,76321.0,0.0,0.68791,0.00021,18.14093]
[1777566463921,33.64,76316.21,0.0,0.68692,0.00021,18.16462]
[1777566465935,33.64,76299.31,0.0,0.68344,0.00021,18.24675]
[1777566466946,33.64,76299.01,0.0,0.68337,0.00021,18.24817]
[1777566467949,33.64,76291.63,0.0,0.68185,0.00021,18.28357]
[1777566468956,33.64,76284.29,0.0,0.68032,0.00021,18.31854]
[1777566471977,33.64,76281.42,0.0,0.67973,0.00021,18.3322]
[1777566477012,33.64,76272.85,0.0,0.67793,0.00021,18.37294]
[1777566479026,33.65,76264.29,0.0,0.67613,0.00021,18.4131]
[1777566480037,33.65,76261.09,0.0,0.67546,0.00021,18.42808]
[1777566485067,33.65,76262.57,0.0,0.67574,0.00021,18.42182]
[1777566490104,33.66,76263.02,0.0,0.6758,0.00021,18.42052]
[1777566492117,33.66,76255.25,0.0,0.67417,0.00021,18.4567]
[1777566493124,33.67,76248.03,0.0,0.67265,0.00021,18.48994]
[1777566495138,33.67,76245.43,0.0,0.67208,0.00021,18.50214]
[1777566500174,33.68,76246.42,0.0,0.67226,0.00021,18.49849]
[1777566505209,33.69,76243.01,0.0,0.6715,0.00021,18.51487]
[1777566510244,33.7,76244.04,0.0,0.67168,0.00021,18.5111]
[1777566515278,33.7,76244.13,0.0,0.67169,0.00021,18.50695]
[1777566520313,33.71,76245.12,0.0,0.67186,0.00021,18.50337]
[1777566525350,33.72,76245.13,0.0,0.67182,0.00021,18.50424]
[1777566530385,33.73,76246.56,0.0,0.67208,0.00021,18.49871]
[1777566535423,33.74,76247.28,0.0,0.67218,0.00021,18.49642]
[1777566538443,33.75,76255.16,0.0,0.67381,0.00021,18.46112]
[1777566539451,33.75,76259.47,0.0,0.6747,0.00021,18.44157]
[1777566544486,33.76,76258.18,0.0,0.67438,0.00021,18.44849]
[1777566549520,33.77,76254.7,0.0,0.67361,0.00021,18.4654]
[1777566554557,33.77,76257.97,0.0,0.67426,0.00021,18.45138]
[1777566559593,33.78,76258.34,0.0,0.67429,0.00021,18.45063]
[1777566562614,33.79,76263.74,0.0,0.67539,0.00021,18.42645]
[1777566567648,33.8,76264.2,0.0,0.67544,0.00021,18.42537]
[1777566570671,33.8,76271.01,0.0,0.67683,0.00021,18.3945]
[1777566575705,33.81,76273.42,0.0,0.67733,0.00021,18.37942]
[1777566580740,33.81,76276.45,0.0,0.67795,0.00021,18.36554]
[1777566585779,33.82,76275.92,0.0,0.67783,0.00021,18.36822]
[1777566586785,33.82,76281.38,0.0,0.67896,0.00021,18.34282]
[1777566588798,33.82,76285.89,0.0,0.67988,0.00021,18.32182]
[1777566591820,33.82,76293.54,0.0,0.68145,0.00021,18.28585]
[1777566593836,33.82,76298.02,0.0,0.68237,0.00021,18.26477]
[1777566596860,33.82,76304.41,0.0,0.68367,0.00021,18.2344]
[1777566597867,33.82,76311.06,0.0,0.68504,0.0002,18.20252]
[1777566599881,33.82,76311.26,0.0,0.68507,0.0002,18.20169]
[1777566604916,33.82,76314.2,0.0,0.68567,0.0002,18.18767]
[1777566609951,33.83,76312.27,0.0,0.68526,0.0002,18.19717]
[1777566613979,33.83,76318.48,0.0,0.68653,0.0002,18.16733]
[1777566618007,33.83,76312.44,0.0,0.68528,0.0002,18.19684]
[1777566623048,33.83,76310.24,0.0,0.68482,0.0002,18.20766]
[1777566626067,33.83,76320.45,0.0,0.68691,0.0002,18.15831]
[1777566627075,33.83,76326.24,0.0,0.68809,0.0002,18.13011]
[1777566632110,33.84,76325.92,0.0,0.68805,0.0002,18.12726]
[1777566636141,33.84,76319.95,0.0,0.68682,0.0002,18.15656]
[1777566641180,33.84,76324.63,0.0,0.68776,0.0002,18.13402]
[1777566646214,33.84,76328.95,0.0,0.68863,0.0002,18.11326]
[1777566651243,33.85,76328.48,0.0,0.68852,0.0002,18.11604]
[1777566655272,33.85,76321.98,0.0,0.68717,0.0002,18.14814]
[1777566660307,33.85,76322.83,0.0,0.68734,0.0002,18.14422]
[1777566665344,33.85,76318.61,0.0,0.68646,0.0002,18.16512]
[1777566671185,33.86,76317.47,0.0,0.68621,0.0002,18.17102]
[1777566676419,33.86,76316.97,0.0,0.6861,0.0002,18.17371]
[1777566681454,33.86,76316.21,0.0,0.68594,0.0002,18.17749]
[1777566686490,33.86,76312.03,0.0,0.68508,0.0002,18.19786]
[1777566691327,33.86,76311.82,0.0,0.68507,0.0002,18.19429]
[1777566696559,33.86,76309.02,0.0,0.68449,0.0002,18.20781]
[1777566701594,33.86,76312.4,0.0,0.68518,0.0002,18.19166]
[1777566704617,33.86,76306.86,0.0,0.68404,0.00021,18.21831]
[1777566707637,33.86,76300.9,0.0,0.68282,0.00021,18.24673]
[1777566712671,33.87,76299.75,0.0,0.68258,0.00021,18.2524]
[1777566717706,33.87,76299.34,0.0,0.68248,0.00021,18.25454]
[1777566722742,33.87,76290.82,0.0,0.68072,0.00021,18.29507]
[1777566724755,33.87,76290.98,0.0,0.68076,0.00021,18.29433]
[1777566729790,33.87,76291.0,0.0,0.68076,0.00021,18.2943]
[1777566735840,33.87,76290.6,0.0,0.68068,0.00021,18.29614]
[1777566740875,33.87,76293.88,0.0,0.68135,0.00021,18.28082]
[1777566745910,33.87,76288.09,0.0,0.68015,0.00021,18.30807]
[1777566750946,33.87,76286.49,0.0,0.67983,0.00021,18.31544]
[1777566755979,33.87,76283.22,0.0,0.6792,0.00021,18.32596]
[1777566761016,33.87,76288.29,0.0,0.68024,0.00021,18.30214]
[1777566766053,33.87,76293.02,0.0,0.68121,0.00021,18.27991]
[1777566771086,33.87,76295.89,0.0,0.68179,0.00021,18.26663]
[1777566775116,33.87,76306.48,0.0,0.68396,0.00021,18.21629]
[1777566776121,33.87,76308.94,0.0,0.68446,0.0002,18.2046]
[1777566781157,33.88,76305.79,0.0,0.6838,0.00021,18.22003]
[1777566783170,33.88,76298.37,0.0,0.68228,0.00021,18.25551]
[1777566788207,33.88,76296.02,0.0,0.68179,0.00021,18.26676]
[1777566793241,33.88,76295.25,0.0,0.68163,0.00021,18.27049]
[1777566798274,33.88,76294.95,0.0,0.68156,0.00021,18.27192]
[1777566803310,33.88,76294.26,0.0,0.68142,0.00021,18.27516]
[1777566808345,33.88,76295.32,0.0,0.68164,0.00021,18.2701]
[1777566813380,33.88,76296.65,0.0,0.68195,0.00021,18.25909]
[1777566818415,33.88,76297.54,0.0,0.68213,0.00021,18.255]
[1777566823449,33.88,76297.18,0.0,0.68205,0.00021,18.2569]
[1777566828485,33.88,76294.11,0.0,0.68141,0.00021,18.27166]
[1777566833520,33.88,76289.54,0.0,0.68046,0.00021,18.29338]
[1777566839403,33.88,76290.48,0.0,0.68066,0.00021,18.28885]
[1777566844597,33.88,76290.37,0.0,0.68063,0.00021,18.28949]
[1777566849631,33.88,76290.72,0.0,0.6807,0.00021,18.28789]
[1777566850638,33.88,76300.38,0.0,0.68269,0.00021,18.2421]
[1777566851645,33.88,76305.63,0.0,0.68377,0.00021,18.21704]
[1777566853659,33.88,76309.53,0.0,0.68457,0.0002,18.19837]
[1777566859543,33.88,76300.11,0.0,0.68263,0.00021,18.2435]
[1777566863730,33.88,76297.97,0.0,0.68219,0.00021,18.25368]
[1777566868766,33.89,76294.26,0.0,0.68142,0.00021,18.27135]
[1777566873800,33.89,76295.01,0.0,0.6816,0.00021,18.26325]
[1777566878834,33.89,76294.87,0.0,0.68158,0.00021,18.2639]
[1777566883869,33.89,76297.32,0.0,0.68208,0.00021,18.25231]
[1777566886891,33.89,76306.1,0.0,0.68388,0.00021,18.21046]
[1777566890928,33.89,76309.81,0.0,0.68464,0.0002,18.19272]
[1777566891929,33.89,76317.01,0.0,0.68611,0.0002,18.15805]
[1777566892935,33.89,76323.09,0.0,0.68736,0.0002,18.12855]
[1777566894949,33.89,76330.9,0.0,0.68894,0.0002,18.09057]
[1777566896963,33.89,76331.65,0.0,0.68909,0.0002,18.08699]
[1777566902000,33.89,76335.52,0.0,0.68987,0.0002,18.06824]
[1777566904014,33.89,76345.87,0.0,0.69197,0.0002,18.01708]
[1777566906025,33.89,76347.3,0.0,0.69225,0.0002,18.01006]
[1777566910054,33.89,76341.9,0.0,0.69115,0.0002,18.03707]
[1777566915097,33.89,76343.74,0.0,0.69152,0.0002,18.02807]
[1777566918112,33.9,76347.43,0.0,0.69226,0.0002,18.00993]
[1777566923145,33.9,76349.17,0.0,0.6926,0.0002,18.00152]
[1777566928182,33.9,76344.0,0.0,0.69155,0.0002,18.02744]
[1777566933216,33.9,76346.73,0.0,0.69212,0.0002,18.00955]
[1777566938251,33.91,76348.53,0.0,0.69247,0.0002,18.00096]
[1777566943288,33.91,76344.41,0.0,0.69162,0.0002,18.02186]
[1777566948323,33.91,76342.89,0.0,0.6913,0.0002,18.02962]
[1777566953357,33.91,76340.32,0.0,0.69077,0.0002,18.0426]
[1777566956378,33.91,76349.24,0.0,0.69257,0.0002,17.99851]
[1777566961413,33.92,76348.1,0.0,0.69233,0.0002,18.00456]
[1777566964434,33.92,76353.57,0.0,0.69342,0.0002,17.97758]
[1777566969468,33.92,76351.14,0.0,0.69291,0.0002,17.99016]
[1777566974504,33.93,76352.86,0.0,0.69325,0.0002,17.98196]
[1777566979539,33.93,76353.17,0.0,0.69329,0.0002,17.98081]
[1777566984574,33.93,76353.66,0.0,0.69338,0.0002,17.97873]
[1777566986588,33.93,76359.67,0.0,0.69459,0.0002,17.94877]
[1777566988602,33.93,76362.23,0.0,0.69509,0.0002,17.93612]
[1777566993636,33.94,76360.54,0.0,0.69478,0.0002,17.94011]
[1777566998672,33.94,76360.41,0.0,0.69474,0.0002,17.94108]
[1777567003706,33.94,76363.38,0.0,0.69533,0.0002,17.92651]
[1777567008742,33.94,76361.59,0.0,0.69497,0.0002,17.93555]
[1777567013777,33.94,76367.13,0.0,0.69608,0.0002,17.90761]
[1777567018811,33.94,76362.29,0.0,0.6951,0.0002,17.93213]
[1777567023846,33.94,76359.62,0.0,0.69456,0.0002,17.94557]
[1777567028882,33.94,76350.59,0.0,0.69274,0.0002,17.99074]
[1777567029889,33.94,76346.6,0.0,0.69193,0.0002,18.01053]
[1777567031903,33.94,76355.9,0.0,0.69382,0.0002,17.96409]
[1777567036937,33.94,76356.59,0.0,0.69395,0.0002,17.96086]
[1777567038952,33.94,76351.07,0.0,0.69283,0.0002,17.98847]
[1777567043987,33.94,76349.5,0.0,0.69251,0.0002,17.99639]
[1777567048015,33.95,76356.18,0.0,0.69386,0.0002,17.96317]
[1777567053051,33.95,76354.62,0.0,0.69357,0.0002,17.96635]
[1777567058086,33.95,76356.55,0.0,0.69395,0.0002,17.95689]
[1777567063121,33.95,76356.18,0.0,0.69387,0.0002,17.95891]
[1777567066144,33.95,76349.19,0.0,0.69246,0.0002,17.99387]
[1777567068157,33.95,76342.67,0.0,0.69114,0.0002,18.02619]
[1777567070171,33.95,76337.03,0.0,0.68999,0.0002,18.05397]
[1777567073196,33.95,76329.42,0.0,0.68845,0.0002,18.09118]
[1777567074200,33.95,76321.54,0.0,0.68684,0.0002,18.1295]
[1777567075206,33.95,76318.84,0.0,0.68629,0.0002,18.14257]
[1777567080241,33.95,76319.4,0.0,0.68641,0.0002,18.13974]
[1777567085277,33.95,76314.52,0.0,0.68542,0.0002,18.16322]
[1777567090312,33.95,76316.14,0.0,0.68575,0.0002,18.15544]
[1777567095346,33.95,76314.92,0.0,0.6855,0.0002,18.16127]
[1777567100382,33.95,76320.13,0.0,0.68657,0.0002,18.13601]
[1777567105421,33.95,76315.91,0.0,0.6857,0.0002,18.15659]
[1777567110459,33.95,76312.98,0.0,0.6851,0.0002,18.17063]
[1777567115495,33.95,76311.22,0.0,0.68478,0.0002,18.1743]
[1777567120527,33.95,76311.42,0.0,0.68482,0.0002,18.17338]
[1777567125562,33.95,76310.86,0.0,0.6847,0.0002,18.17612]
[1777567130597,33.95,76312.77,0.0,0.68509,0.0002,18.167]
[1777567135632,33.95,76311.98,0.0,0.68493,0.0002,18.17075]
[1777567140667,33.95,76309.8,0.0,0.68448,0.0002,18.18118]
[1777567142682,33.95,76300.18,0.0,0.68251,0.00021,18.22703]
[1777567143691,33.95,76301.28,0.0,0.68274,0.00021,18.22177]
[1777567147716,33.95,76306.75,0.0,0.68387,0.0002,18.1956]
[1777567152752,33.95,76311.44,0.0,0.68483,0.0002,18.17304]
[1777567157787,33.95,76312.4,0.0,0.68503,0.0002,18.16841]
[1777567162823,33.95,76313.91,0.0,0.68534,0.0002,18.16118]
[1777567167857,33.95,76315.82,0.0,0.68572,0.0002,18.15207]
[1777567173742,33.95,76313.37,0.0,0.68525,0.0002,18.15929]
[1777567178933,33.95,76313.66,0.0,0.68531,0.0002,18.15798]
[1777567184976,33.95,76315.7,0.0,0.68572,0.0002,18.14827]
[1777567190013,33.95,76313.54,0.0,0.68528,0.0002,18.15871]
[1777567195046,33.95,76316.09,0.0,0.6858,0.0002,18.14648]
[1777567200085,33.95,76316.17,0.0,0.68582,0.0002,18.14589]
[1777567204110,33.95,76309.35,0.0,0.68443,0.0002,18.1785]
[1777567208141,33.95,76302.64,0.0,0.68306,0.00021,18.21047]
[1777567213172,33.94,76303.57,0.0,0.68326,0.00021,18.20588]
[1777567218208,33.94,76304.44,0.0,0.68344,0.00021,18.20156]
[1777567219214,33.94,76310.52,0.0,0.68469,0.0002,18.17246]
[1777567223243,33.94,76312.87,0.0,0.68517,0.0002,18.16123]
[1777567228279,33.94,76313.22,0.0,0.68524,0.0002,18.15958]
[1777567233313,33.94,76310.77,0.0,0.68477,0.0002,18.16663]
[1777567238348,33.94,76311.46,0.0,0.68491,0.0002,18.16332]
[1777567242377,33.94,76302.55,0.0,0.68309,0.00021,18.20595]
[1777567243384,33.94,76283.51,0.0,0.67917,0.00021,18.29571]
[1777567244391,33.94,76282.23,0.0,0.6789,0.00021,18.3018]
[1777567246406,33.94,76293.96,0.0,0.68132,0.00021,18.24678]
[1777567247412,33.94,76295.73,0.0,0.68168,0.00021,18.23838]
[1777567252447,33.95,76294.95,0.0,0.68152,0.00021,18.2422]
[1777567257482,33.95,76293.52,0.0,0.68122,0.00021,18.24903]
[1777567262518,33.95,76289.81,0.0,0.68045,0.00021,18.26658]
[1777567267552,33.95,76291.27,0.0,0.68075,0.00021,18.25971]
[1777567272588,33.95,76294.06,0.0,0.68133,0.00021,18.24652]
[1777567274602,33.95,76299.96,0.0,0.68254,0.00021,18.21856]
[1777567279636,33.94,76300.59,0.0,0.68268,0.00021,18.21538]
[1777567284671,33.94,76298.39,0.0,0.68224,0.00021,18.22559]
[1777567287692,33.94,76286.79,0.0,0.67985,0.00021,18.28028]
[1777567288701,33.94,76285.89,0.0,0.67966,0.00021,18.28452]
[1777567293734,33.94,76285.99,0.0,0.67971,0.00021,18.27949]
[1777567298771,33.94,76286.31,0.0,0.67978,0.00021,18.27802]
[1777567303805,33.95,76289.97,0.0,0.68053,0.00021,18.26091]
[1777567308841,33.95,76293.05,0.0,0.68116,0.00021,18.24649]
[1777567313875,33.95,76293.49,0.0,0.68124,0.00021,18.24451]
[1777567318910,33.95,76293.75,0.0,0.68129,0.00021,18.24339]
[1777567323945,33.95,76294.51,0.0,0.68145,0.00021,18.23992]
[1777567328979,33.95,76290.74,0.0,0.68067,0.00021,18.25773]
[1777567334015,33.95,76294.82,0.0,0.68151,0.00021,18.23853]
[1777567338043,33.95,76304.05,0.0,0.6834,0.00021,18.19482]
[1777567341068,33.95,76307.81,0.0,0.68417,0.0002,18.17682]
[1777567346101,33.95,76307.3,0.0,0.68407,0.0002,18.17922]
[1777567351136,33.95,76306.6,0.0,0.68397,0.00021,18.17774]
[1777567356171,33.95,76303.05,0.0,0.68324,0.00021,18.19457]
[1777567361205,33.95,76305.47,0.0,0.68374,0.00021,18.18296]
[1777567366241,33.95,76303.72,0.0,0.68338,0.00021,18.19126]
[1777567371276,33.94,76304.95,0.0,0.68365,0.00021,18.18507]
[1777567374296,33.94,76299.06,0.0,0.68245,0.00021,18.21286]
[1777567379333,33.94,76298.5,0.0,0.68234,0.00021,18.21537]
[1777567384367,33.94,76302.64,0.0,0.6832,0.00021,18.19553]
[1777567389402,33.94,76303.14,0.0,0.68331,0.00021,18.19296]
[1777567394437,33.94,76301.14,0.0,0.6829,0.00021,18.20237]
[1777567399474,33.94,76296.31,0.0,0.68191,0.00021,18.22527]
[1777567402496,33.94,76301.92,0.0,0.68307,0.00021,18.19857]
[1777567407532,33.93,76300.9,0.0,0.68286,0.00021,18.2034]
[1777567413572,33.93,76300.01,0.0,0.68271,0.00021,18.20293]
[1777567418607,33.93,76300.15,0.0,0.68274,0.00021,18.20221]
[1777567423642,33.93,76294.4,0.0,0.68156,0.00021,18.22942]
[1777567428677,33.93,76294.25,0.0,0.68153,0.00021,18.22998]
[1777567433712,33.93,76298.84,0.0,0.68249,0.00021,18.20808]
[1777567438746,33.93,76300.11,0.0,0.68275,0.00021,18.20201]
[1777567443781,33.93,76299.85,0.0,0.68269,0.00021,18.20325]
[1777567447813,33.93,76307.07,0.0,0.68418,0.00021,18.16885]
[1777567449828,33.93,76310.27,0.0,0.68483,0.0002,18.15359]
[1777567454861,33.93,76307.98,0.0,0.68435,0.00021,18.16482]
[1777567459895,33.94,76308.17,0.0,0.68438,0.00021,18.16405]
[1777567464931,33.93,76306.95,0.0,0.68414,0.00021,18.16982]
[1777567469966,33.93,76306.39,0.0,0.68402,0.00021,18.17242]
[1777567476021,33.93,76308.86,0.0,0.68457,0.00021,18.15585]
[1777567481045,33.93,76310.08,0.0,0.68482,0.0002,18.1499]
[1777567485074,33.93,76300.17,0.0,0.68279,0.00021,18.19719]
[1777567486080,33.93,76299.59,0.0,0.68267,0.00021,18.19991]
[1777567491120,33.93,76295.44,0.0,0.68181,0.00021,18.21964]
[1777567493131,33.93,76291.44,0.0,0.68099,0.00021,18.23852]
[1777567496151,33.93,76297.78,0.0,0.6823,0.00021,18.20853]
[1777567501187,33.93,76301.04,0.0,0.68296,0.00021,18.19311]
[1777567506222,33.94,76299.14,0.0,0.68256,0.00021,18.2024]
[1777567511259,33.94,76300.07,0.0,0.68275,0.00021,18.19806]
[1777567516291,33.93,76297.61,0.0,0.68225,0.00021,18.20963]
[1777567521326,33.93,76294.98,0.0,0.68172,0.00021,18.22183]
[1777567526362,33.93,76297.15,0.0,0.68217,0.00021,18.21148]
[1777567531396,33.93,76298.78,0.0,0.68254,0.00021,18.19896]
[1777567536432,33.93,76300.63,0.0,0.68293,0.00021,18.19006]
[1777567541467,33.93,76300.45,0.0,0.68289,0.00021,18.19082]
[1777567546503,33.93,76300.45,0.0,0.6829,0.00021,18.19068]
[1777567551537,33.93,76299.85,0.0,0.68278,0.00021,18.19338]
[1777567556571,33.93,76299.38,0.0,0.68269,0.00021,18.19552]
[1777567561607,33.92,76302.31,0.0,0.6833,0.00021,18.18139]
[1777567564628,33.92,76296.43,0.0,0.6821,0.00021,18.20911]
[1777567569664,33.92,76298.76,0.0,0.68259,0.00021,18.1979]
[1777567574698,33.92,76297.55,0.0,0.68235,0.00021,18.20341]
[1777567579734,33.92,76301.04,0.0,0.68307,0.00021,18.18656]
[1777567584769,33.91,76296.62,0.0,0.68218,0.00021,18.20723]
[1777567589804,33.91,76296.46,0.0,0.68215,0.00021,18.20786]
[1777567591818,33.91,76302.71,0.0,0.68347,0.00021,18.17336]
[1777567596856,33.91,76304.43,0.0,0.68383,0.00021,18.16508]
[1777567601888,33.91,76307.15,0.0,0.68439,0.00021,18.15214]
[1777567606922,33.91,76305.62,0.0,0.68407,0.00021,18.1596]
[1777567611958,33.91,76303.35,0.0,0.6836,0.00021,18.17047]
[1777567620030,33.91,76303.3,0.0,0.6836,0.00021,18.17054]
[1777567625056,33.91,76304.29,0.0,0.6838,0.00021,18.16574]
[1777567630091,33.91,76303.41,0.0,0.68363,0.00021,18.16978]
[1777567635126,33.91,76303.43,0.0,0.68364,0.00021,18.16951]
[1777567641168,33.91,76303.51,0.0,0.68366,0.00021,18.16893]
[1777567646203,33.91,76301.99,0.0,0.68336,0.00021,18.17601]
[1777567651238,33.9,76302.1,0.0,0.68342,0.00021,18.17059]
[1777567656273,33.9,76302.22,0.0,0.68346,0.00021,18.16985]
[1777567660302,33.9,76293.35,0.0,0.68163,0.00021,18.21188]
[1777567661308,33.9,76290.5,0.0,0.68105,0.00021,18.22537]
[1777567666344,33.9,76292.66,0.0,0.68149,0.00021,18.2152]
[1777567669365,33.9,76298.88,0.0,0.68277,0.00021,18.18576]
[1777567674400,33.9,76300.06,0.0,0.68301,0.00021,18.18022]
[1777567679436,33.9,76300.3,0.0,0.68306,0.00021,18.17911]
[1777567684471,33.9,76293.62,0.0,0.68169,0.00021,18.21069]
[1777567689505,33.9,76298.84,0.0,0.68277,0.00021,18.18566]
[1777567692525,33.9,76310.34,0.0,0.68515,0.00021,18.1304]
[1777567693533,33.9,76310.14,0.0,0.68511,0.00021,18.1313]
[1777567701465,33.89,76308.92,0.0,0.68488,0.00021,18.1367]
[1777567706625,33.89,76310.99,0.0,0.68531,0.00021,18.12648]
[1777567711660,33.89,76309.96,0.0,0.68514,0.00021,18.12654]
[1777567716695,33.89,76307.43,0.0,0.68463,0.00021,18.13848]
[1777567721730,33.88,76306.97,0.0,0.68455,0.00021,18.14032]
[1777567723746,33.88,76315.76,0.0,0.68636,0.00021,18.09778]
[1777567724752,33.88,76320.34,0.0,0.6873,0.0002,18.07551]
[1777567729788,33.88,76317.0,0.0,0.68662,0.0002,18.09176]
[1777567734823,33.89,76315.14,0.0,0.68623,0.00021,18.10097]
[1777567738851,33.89,76307.45,0.0,0.68465,0.00021,18.13807]
[1777567743886,33.89,76309.3,0.0,0.68502,0.00021,18.12934]
[1777567748921,33.89,76310.95,0.0,0.68535,0.00021,18.12161]
[1777567753955,33.89,76310.28,0.0,0.68521,0.00021,18.12495]
[1777567758991,33.89,76309.07,0.0,0.68496,0.00021,18.1309]
[1777567764025,33.89,76309.61,0.0,0.68506,0.00021,18.1284]
[1777567769060,33.89,76313.27,0.0,0.68581,0.00021,18.11095]
[1777567774095,33.89,76313.43,0.0,0.68588,0.00021,18.10541]
[1777567780138,33.89,76313.0,0.0,0.68579,0.00021,18.10751]
[1777567787187,33.89,76311.02,0.0,0.68537,0.00021,18.11727]
[1777567792221,33.89,76310.18,0.0,0.6852,0.00021,18.12119]
[1777567797256,33.89,76307.88,0.0,0.68474,0.00021,18.13202]
[1777567802293,33.89,76305.6,0.0,0.68428,0.00021,18.14279]
[1777567807329,33.89,76306.5,0.0,0.68447,0.00021,18.13838]
[1777567812364,33.89,76306.8,0.0,0.68454,0.00021,18.13681]
[1777567817399,33.89,76303.94,0.0,0.68395,0.00021,18.15035]
[1777567822436,33.88,76316.33,0.0,0.68651,0.00021,18.09042]
[1777567823445,33.88,76318.06,0.0,0.68687,0.0002,18.08195]
[1777567828478,33.88,76312.81,0.0,0.68581,0.00021,18.10696]
[1777567832505,33.88,76318.14,0.0,0.68695,0.0002,18.07602]
[1777567837539,33.87,76319.93,0.0,0.68734,0.0002,18.06685]
[1777567842575,33.87,76322.82,0.0,0.68795,0.0002,18.05229]
[1777567847610,33.87,76323.17,0.0,0.68804,0.0002,18.05015]
[1777567848616,33.87,76313.87,0.0,0.68613,0.00021,18.09534]
[1777567849625,33.86,76313.17,0.0,0.68599,0.00021,18.09867]
[1777567854659,33.86,76312.29,0.0,0.68582,0.00021,18.10264]
[1777567859695,33.86,76314.27,0.0,0.68624,0.00021,18.09274]
[1777567862597,33.86,76307.97,0.0,0.68495,0.00021,18.123]
[1777567864730,33.86,76304.38,0.0,0.68422,0.00021,18.1401]
[1777567869768,33.85,76304.38,0.0,0.68424,0.00021,18.13968]
[1777567874805,33.85,76304.91,0.0,0.68436,0.00021,18.13673]
[1777567879838,33.85,76305.46,0.0,0.68449,0.00021,18.1338]
[1777567884873,33.85,76300.62,0.0,0.6835,0.00021,18.15671]
[1777567889908,33.84,76297.22,0.0,0.68282,0.00021,18.17258]
[1777567894943,33.84,76296.52,0.0,0.68273,0.00021,18.17075]
[1777567899978,33.83,76292.15,0.0,0.68184,0.00021,18.19114]
[1777567905014,33.83,76292.82,0.0,0.68199,0.00021,18.18768]
[1777567910049,33.83,76293.96,0.0,0.68223,0.00021,18.18205]
[1777567915087,33.83,76295.65,0.0,0.68259,0.00021,18.17373]
[1777567920122,33.82,76295.01,0.0,0.68248,0.00021,18.17637]
[1777567922135,33.82,76300.87,0.0,0.6837,0.00021,18.14821]
[1777567924149,33.82,76302.89,0.0,0.68412,0.00021,18.13838]
[1777567927170,33.82,76295.43,0.0,0.68259,0.00021,18.17387]
[1777567930191,33.82,76286.96,0.0,0.68084,0.00021,18.21383]
[1777567932204,33.82,76284.73,0.0,0.68039,0.00021,18.22427]
[1777567936236,33.82,76277.38,0.0,0.67887,0.00021,18.25859]
[1777567942278,33.81,76276.8,0.0,0.67877,0.00021,18.26083]
[1777567947312,33.81,76275.39,0.0,0.6785,0.00021,18.26694]
[1777567953354,33.8,76274.95,0.0,0.67846,0.00021,18.26378]
[1777567958390,33.8,76272.72,0.0,0.67802,0.00021,18.27374]
[1777567964432,33.79,76272.72,0.0,0.67804,0.00021,18.2732]
[1777567969467,33.79,76275.12,0.0,0.67856,0.00021,18.26155]
[1777567975509,33.78,76276.34,0.0,0.67883,0.00021,18.25533]
[1777567980544,33.78,76277.2,0.0,0.67903,0.00021,18.25087]
[1777567985580,33.78,76273.98,0.0,0.67838,0.00021,18.26553]
[1777567987595,33.78,76261.58,0.0,0.67579,0.00021,18.32314]
[1777567988601,33.78,76257.82,0.0,0.675,0.00021,18.34053]
[1777567993637,33.78,76253.68,0.0,0.67412,0.00021,18.35983]
[1777567998671,33.78,76252.57,0.0,0.67388,0.00021,18.3652]
[1777568000694,33.78,76245.41,0.0,0.67237,0.00021,18.39794]
[1777568005725,33.79,76244.77,0.0,0.67221,0.00021,18.40129]
[1777568010760,33.79,76246.36,0.0,0.67253,0.00021,18.39453]
[1777568015794,33.8,76243.31,0.0,0.6719,0.00021,18.40413]
[1777568020830,33.8,76247.58,0.0,0.67277,0.00021,18.38528]
[1777568023727,33.81,76262.73,0.0,0.67593,0.00021,18.31622]
[1777568026872,33.81,76262.83,0.0,0.67594,0.00021,18.31597]
[1777568031907,33.81,76259.5,0.0,0.67523,0.00021,18.33169]
[1777568035936,33.81,76253.21,0.0,0.6739,0.00021,18.36079]
[1777568040971,33.82,76247.08,0.0,0.67261,0.00021,18.38894]
[1777568046007,33.82,76247.08,0.0,0.67261,0.00021,18.38896]
[1777568051042,33.81,76252.04,0.0,0.67366,0.00021,18.36601]
[1777568053055,33.81,76252.58,0.0,0.67377,0.00021,18.36376]
[1777568057087,33.82,76247.11,0.0,0.67261,0.00021,18.38894]
[1777568062119,33.82,76246.21,0.0,0.6724,0.00021,18.39348]
[1777568067154,33.83,76248.15,0.0,0.67279,0.00021,18.38518]
[1777568072188,33.83,76248.24,0.0,0.67281,0.00021,18.38062]
[1777568077224,33.84,76250.67,0.0,0.67331,0.00021,18.36994]
[1777568079240,33.83,76257.29,0.0,0.67469,0.00021,18.33972]
[1777568084274,33.84,76255.31,0.0,0.67427,0.00021,18.3489]
[1777568089309,33.84,76258.94,0.0,0.67501,0.00021,18.33287]
[1777568094343,33.85,76262.84,0.0,0.67579,0.00021,18.31565]
[1777568099379,33.85,76263.42,0.0,0.67589,0.00021,18.31349]
[1777568101394,33.85,76255.8,0.0,0.67429,0.00021,18.3486]
[1777568102402,33.86,76249.44,0.0,0.67296,0.00021,18.37768]
[1777568104414,33.86,76246.3,0.0,0.67229,0.00021,18.39206]
[1777568107435,33.86,76239.16,0.0,0.67078,0.00021,18.42458]
[1777568109450,33.86,76226.31,0.0,0.66806,0.00021,18.48203]
[1777568111463,33.87,76226.9,0.0,0.66818,0.00021,18.47968]
[1777568116498,33.87,76230.13,0.0,0.66882,0.00021,18.46608]
[1777568121533,33.88,76232.58,0.0,0.66931,0.00021,18.45578]
[1777568126568,33.88,76230.59,0.0,0.66888,0.00021,18.46505]
[1777568131603,33.89,76226.31,0.0,0.66799,0.00021,18.4798]
[1777568136638,33.89,76223.82,0.0,0.66744,0.00021,18.49126]
[1777568139659,33.9,76229.57,0.0,0.66864,0.00021,18.46621]
[1777568143687,33.9,76235.2,0.0,0.6698,0.00021,18.44172]
[1777568148722,33.91,76232.18,0.0,0.66913,0.00021,18.4558]
[1777568150736,33.91,76225.9,0.0,0.6678,0.00021,18.48379]
[1777568155771,33.92,76224.09,0.0,0.6674,0.00021,18.49222]
[1777568160806,33.92,76215.69,0.0,0.66561,0.00021,18.52942]
[1777568165841,33.93,76211.26,0.0,0.66466,0.00021,18.54902]
[1777568170876,33.93,76214.73,0.0,0.66537,0.00021,18.53428]
[1777568174907,33.93,76220.6,0.0,0.6666,0.00021,18.50899]
[1777568179940,33.94,76224.86,0.0,0.66747,0.00021,18.49084]
[1777568183967,33.94,76219.28,0.0,0.66628,0.00021,18.51561]
[1777568189002,33.95,76214.81,0.0,0.66532,0.00021,18.53549]
[1777568192024,33.95,76220.28,0.0,0.66649,0.00021,18.50731]
[1777568196062,33.95,76227.48,0.0,0.66799,0.00021,18.47616]
[1777568201092,33.96,76223.51,0.0,0.66713,0.00021,18.49417]
[1777568206127,33.96,76226.74,0.0,0.66778,0.00021,18.4805]
[1777568211163,33.97,76229.76,0.0,0.66839,0.00021,18.46773]
[1777568216197,33.97,76230.44,0.0,0.66851,0.00021,18.46528]
[1777568218212,33.98,76220.94,0.0,0.6665,0.00021,18.50718]
[1777568219218,33.98,76217.57,0.0,0.66579,0.00021,18.52193]
[1777568222239,33.98,76200.53,0.0,0.66219,0.00021,18.59543]
[1777568223245,33.98,76194.49,0.0,0.66091,0.00021,18.62105]
[1777568228284,33.98,76180.86,0.0,0.65801,0.00021,18.67835]
[1777568229291,33.98,76180.28,0.0,0.65788,0.00021,18.68076]
[1777568234327,33.98,76182.59,0.0,0.65838,0.00021,18.67114]
[1777568239369,33.98,76180.67,0.0,0.65797,0.00021,18.67911]
[1777568243398,33.98,76188.98,0.0,0.65973,0.00021,18.64441]
[1777568248436,33.98,76193.53,0.0,0.66069,0.00021,18.62539]
[1777568250448,33.98,76199.94,0.0,0.66204,0.00021,18.59831]
[1777568255482,33.99,76194.62,0.0,0.66094,0.00021,18.61653]
[1777568260517,33.99,76195.9,0.0,0.6612,0.00021,18.61127]
[1777568265552,33.99,76197.63,0.0,0.66156,0.00021,18.60402]
[1777568269580,33.99,76205.73,0.0,0.66327,0.00021,18.56959]
[1777568272601,33.99,76214.21,0.0,0.66505,0.00021,18.53337]
[1777568277636,34.0,76209.14,0.0,0.66396,0.00021,18.55554]
[1777568282671,34.0,76208.99,0.0,0.66392,0.00021,18.55642]
[1777568287706,34.0,76207.27,0.0,0.66355,0.00021,18.56399]
[1777568290727,34.0,76212.83,0.0,0.66471,0.00021,18.5402]
[1777568295763,34.01,76214.65,0.0,0.66509,0.00021,18.53257]
[1777568300798,34.01,76206.0,0.0,0.66325,0.00021,18.57002]
[1777568301804,34.01,76199.21,0.0,0.66182,0.00021,18.59901]
[1777568303818,34.01,76197.99,0.0,0.66156,0.00021,18.60421]
[1777568308853,34.01,76204.17,0.0,0.66285,0.00021,18.57809]
[1777568313888,34.01,76204.77,0.0,0.66301,0.00021,18.57099]
[1777568318923,34.01,76205.87,0.0,0.66324,0.00021,18.56636]
[1777568321943,34.01,76199.93,0.0,0.66198,0.00021,18.59173]
[1777568326980,34.01,76202.08,0.0,0.66243,0.00021,18.58273]
[1777568332017,34.02,76203.92,0.0,0.66281,0.00021,18.57509]
[1777568337057,34.02,76200.73,0.0,0.66212,0.00021,18.58891]
[1777568342093,34.02,76204.21,0.0,0.66285,0.00021,18.57425]
[1777568345113,34.02,76212.17,0.0,0.66452,0.00021,18.54026]
[1777568347127,34.02,76215.56,0.0,0.66523,0.00021,18.52577]
[1777568352162,34.03,76222.8,0.0,0.66673,0.00021,18.49475]
[1777568357197,34.03,76226.55,0.0,0.6675,0.00021,18.47883]
[1777568360218,34.04,76219.51,0.0,0.66601,0.00021,18.50973]
[1777568366131,34.04,76217.61,0.0,0.66559,0.00021,18.51846]
[1777568369281,34.04,76223.06,0.0,0.66672,0.00021,18.49506]
[1777568374316,34.05,76222.63,0.0,0.66664,0.00021,18.49269]
[1777568379350,34.05,76226.49,0.0,0.66743,0.00021,18.47633]
[1777568384386,34.06,76225.1,0.0,0.66711,0.00021,18.48298]
[1777568389420,34.07,76230.06,0.0,0.66812,0.00021,18.46188]
[1777568394456,34.07,76228.73,0.0,0.66782,0.00021,18.46835]
[1777568396470,34.07,76221.64,0.0,0.66632,0.00021,18.49954]
[1777568399491,34.08,76215.1,0.0,0.66493,0.00021,18.52814]
[1777568402512,34.08,76203.19,0.0,0.66241,0.00021,18.57937]
[1777568403518,34.08,76202.17,0.0,0.66219,0.00021,18.58374]
[1777568407549,34.08,76195.94,0.0,0.66088,0.00021,18.61018]
[1777568411583,34.08,76191.14,0.0,0.65986,0.00021,18.63032]
[1777568415609,34.08,76208.41,0.0,0.66351,0.00021,18.55725]
[1777568417626,34.08,76220.99,0.0,0.66614,0.00021,18.50321]
[1777568418639,34.09,76230.47,0.0,0.66812,0.00021,18.46198]
[1777568423669,34.09,76222.67,0.0,0.66646,0.00021,18.49664]
[1777568428704,34.1,76223.81,0.0,0.66668,0.00021,18.49212]
[1777568433743,34.1,76227.06,0.0,0.66737,0.00021,18.47394]
[1777568435756,34.11,76234.33,0.0,0.66888,0.00021,18.44233]
[1777568439787,34.11,76240.29,0.0,0.6701,0.00021,18.41656]
[1777568444819,34.12,76242.33,0.0,0.67049,0.00021,18.40831]
[1777568449853,34.13,76245.47,0.0,0.6711,0.00021,18.39527]
[1777568451871,34.13,76238.4,0.0,0.66961,0.00021,18.427]
[1777568453885,34.14,76232.74,0.0,0.66841,0.00021,18.45225]
[1777568458918,34.14,76235.35,0.0,0.66892,0.00021,18.44152]
[1777568461940,34.15,76241.27,0.0,0.67014,0.00021,18.41586]
[1777568466974,34.16,76241.33,0.0,0.67011,0.00021,18.4165]
[1777568472010,34.17,76250.6,0.0,0.672,0.00021,18.37618]
[1777568477044,34.18,76248.08,0.0,0.67143,0.00021,18.38844]
[1777568482079,34.18,76249.3,0.0,0.67165,0.00021,18.38387]
[1777568484093,34.19,76243.78,0.0,0.67048,0.00021,18.40874]
[1777568487114,34.19,76243.97,0.0,0.6705,0.00021,18.40833]
[1777568489131,34.2,76249.82,0.0,0.6717,0.00021,18.38267]
[1777568491142,34.2,76244.22,0.0,0.67056,0.00021,18.40324]
[1777568492149,34.2,76236.84,0.0,0.66901,0.00021,18.43598]
[1777568493161,34.2,76234.92,0.0,0.6686,0.00021,18.44469]
[1777568498192,34.21,76235.89,0.0,0.66877,0.00021,18.44113]
[1777568503229,34.22,76237.11,0.0,0.66899,0.00021,18.43649]
[1777568507255,34.22,76245.92,0.0,0.67081,0.00021,18.39798]
[1777568509268,34.23,76237.36,0.0,0.66901,0.00021,18.43619]
[1777568514304,34.23,76245.06,0.0,0.67057,0.00021,18.40306]
[1777568519340,34.24,76245.18,0.0,0.67056,0.00021,18.40333]
[1777568524374,34.25,76245.64,0.0,0.67062,0.00021,18.40205]
[1777568529409,34.26,76240.42,0.0,0.66951,0.00021,18.42583]
[1777568534444,34.26,76239.81,0.0,0.66935,0.00021,18.42913]
[1777568539479,34.27,76232.93,0.0,0.66789,0.00021,18.4599]
[1777568544514,34.28,76233.32,0.0,0.66794,0.00021,18.45887]
[1777568549549,34.28,76233.46,0.0,0.66794,0.00021,18.45878]
[1777568554584,34.29,76232.33,0.0,0.66772,0.00021,18.4595]
[1777568556598,34.29,76225.27,0.0,0.66624,0.00021,18.49029]
[1777568560627,34.29,76219.06,0.0,0.66493,0.00021,18.51727]
[1777568565661,34.3,76221.75,0.0,0.66547,0.00021,18.50612]
[1777568570696,34.3,76223.18,0.0,0.66575,0.00021,18.50042]
[1777568572710,34.3,76217.4,0.0,0.66454,0.00021,18.52534]
[1777568577745,34.31,76212.81,0.0,0.66356,0.00021,18.5452]
[1777568582780,34.31,76205.7,0.0,0.66206,0.00021,18.57559]
[1777568586807,34.31,76196.94,0.0,0.66021,0.00021,18.61243]
[1777568590836,34.31,76189.61,0.0,0.65867,0.00021,18.64285]
[1777568595874,34.31,76192.68,0.0,0.65932,0.00021,18.6301]
[1777568600908,34.31,76195.04,0.0,0.65982,0.00021,18.62027]
[1777568604939,34.31,76201.05,0.0,0.66108,0.00021,18.5952]
[1777568609972,34.31,76203.84,0.0,0.66166,0.00021,18.58354]
[1777568615010,34.31,76202.61,0.0,0.66143,0.00021,18.58411]
[1777568620043,34.31,76211.92,0.0,0.66338,0.00021,18.54488]
[1777568622057,34.31,76213.74,0.0,0.66376,0.00021,18.53724]
[1777568627102,34.32,76206.94,0.0,0.66232,0.00021,18.56625]
[1777568629113,34.32,76198.66,0.0,0.66059,0.00021,18.60102]
[1777568633141,34.32,76198.52,0.0,0.66056,0.00021,18.60155]
[1777568638176,34.32,76203.71,0.0,0.66165,0.00021,18.57975]
[1777568643211,34.32,76203.76,0.0,0.66166,0.00021,18.57953]
[1777568648246,34.32,76206.98,0.0,0.66234,0.00021,18.56601]
[1777568652274,34.32,76212.76,0.0,0.66354,0.00021,18.54161]
[1777568657308,34.32,76212.44,0.0,0.66347,0.00021,18.5431]
[1777568662343,34.32,76214.69,0.0,0.66393,0.00021,18.5337]
[1777568667379,34.32,76214.74,0.0,0.66394,0.00021,18.53365]
[1777568668388,34.32,76206.61,0.0,0.66223,0.00021,18.56809]
[1777568673421,34.32,76205.43,0.0,0.66202,0.00021,18.56842]
[1777568678459,34.32,76205.56,0.0,0.66205,0.00021,18.56786]
[1777568680471,34.32,76195.76,0.0,0.65999,0.00021,18.60883]
[1777568685507,34.32,76193.27,0.0,0.65947,0.00021,18.61903]
[1777568690541,34.32,76193.97,0.0,0.65963,0.00021,18.616]
[1777568695576,34.32,76195.73,0.0,0.66,0.00021,18.60859]
[1777568699605,34.32,76207.12,0.0,0.66239,0.00021,18.56088]
[1777568700611,34.32,76213.97,0.0,0.66383,0.00021,18.53189]
[1777568705646,34.32,76208.97,0.0,0.66277,0.00021,18.55331]
[1777568710683,34.32,76213.33,0.0,0.66367,0.00021,18.535]
[1777568715718,34.32,76214.36,0.0,0.66388,0.00021,18.53082]
[1777568720752,34.33,76215.47,0.0,0.6641,0.00021,18.5263]
[1777568725787,34.33,76216.94,0.0,0.6644,0.00021,18.52022]
[1777568730823,34.33,76216.6,0.0,0.66432,0.00021,18.52186]
[1777568735858,34.33,76213.01,0.0,0.6636,0.00021,18.53263]
[1777568740893,34.33,76206.92,0.0,0.66232,0.00021,18.55845]
[1777568745935,34.33,76203.35,0.0,0.66157,0.00021,18.57351]
[1777568750968,34.33,76202.79,0.0,0.66145,0.00021,18.57582]
[1777568756002,34.33,76206.78,0.0,0.66229,0.00021,18.55904]
[1777568761037,34.33,76205.93,0.0,0.66211,0.00021,18.56261]
[1777568765066,34.33,76212.48,0.0,0.66348,0.00021,18.53497]
[1777568770103,34.33,76210.03,0.0,0.66296,0.00021,18.54541]
[1777568771109,34.33,76198.74,0.0,0.6606,0.00021,18.59281]
[1777568776145,34.33,76189.66,0.0,0.6587,0.00021,18.63026]
[1777568781178,34.33,76191.05,0.0,0.659,0.00021,18.62428]
[1777568784203,34.33,76185.45,0.0,0.65783,0.00021,18.64717]
[1777568789234,34.32,76183.48,0.0,0.65743,0.00021,18.65492]
[1777568794273,34.32,76181.93,0.0,0.65715,0.00021,18.65633]
[1777568796284,34.32,76193.34,0.0,0.65956,0.00021,18.60922]
[1777568797291,34.32,76196.12,0.0,0.66015,0.00021,18.59764]
[1777568802326,34.32,76204.37,0.0,0.66188,0.00021,18.56309]
[1777568807361,34.32,76206.45,0.0,0.66231,0.00021,18.55449]
[1777568809375,34.32,76200.05,0.0,0.66097,0.00021,18.58143]
[1777568812397,34.32,76195.53,0.0,0.66001,0.00021,18.6003]
[1777568817431,34.32,76197.11,0.0,0.66035,0.00021,18.59371]
[1777568822471,34.32,76200.29,0.0,0.66102,0.00021,18.5804]
[1777568823477,34.32,76208.32,0.0,0.6627,0.00021,18.54662]
[1777568824485,34.32,76207.87,0.0,0.66261,0.00021,18.54855]
[1777568829520,34.32,76210.58,0.0,0.66317,0.00021,18.53721]
[1777568834555,34.32,76212.64,0.0,0.66359,0.00021,18.52859]
[1777568836569,34.32,76223.71,0.0,0.6659,0.00021,18.48139]
[1777568841603,34.32,76222.8,0.0,0.6657,0.00021,18.48554]
[1777568844624,34.33,76232.74,0.0,0.66777,0.00021,18.44273]
[1777568845632,34.33,76243.26,0.0,0.66995,0.00021,18.39683]
[1777568849659,34.33,76235.88,0.0,0.6684,0.00021,18.42951]
[1777568854694,34.33,76232.97,0.0,0.66781,0.00021,18.4379]
[1777568859730,34.34,76234.36,0.0,0.66808,0.00021,18.43225]
[1777568864765,34.34,76234.59,0.0,0.66811,0.00021,18.4317]
[1777568869801,34.35,76231.06,0.0,0.66736,0.00021,18.44747]
[1777568874836,34.35,76228.98,0.0,0.6669,0.00021,18.45686]
[1777568879872,34.36,76223.88,0.0,0.66582,0.00021,18.47926]
[1777568881885,34.36,76230.76,0.0,0.66725,0.00021,18.44979]
[1777568886920,34.36,76231.1,0.0,0.6673,0.00021,18.44876]
[1777568891957,34.37,76226.84,0.0,0.66639,0.00021,18.46763]
[1777568896990,34.37,76228.85,0.0,0.66679,0.00021,18.45938]
[1777568902027,34.38,76229.93,0.0,0.66699,0.00021,18.45519]
[1777568903033,34.38,76237.21,0.0,0.6685,0.00021,18.42373]
[1777568904039,34.38,76243.24,0.0,0.66975,0.00021,18.39751]
[1777568908067,34.39,76254.17,0.0,0.67198,0.00021,18.34997]
[1777568910082,34.39,76262.52,0.0,0.67369,0.00021,18.31313]
[1777568915118,34.4,76266.61,0.0,0.67452,0.00021,18.29107]
[1777568920152,34.41,76270.03,0.0,0.67518,0.00021,18.27666]
[1777568922165,34.41,76275.79,0.0,0.67635,0.00021,18.25102]
[1777568927200,34.42,76278.45,0.0,0.67685,0.00021,18.24001]
[1777568930222,34.43,76284.31,0.0,0.67803,0.0002,18.21387]
[1777568935258,34.44,76289.4,0.0,0.67903,0.0002,18.19144]
[1777568940292,34.45,76284.94,0.0,0.67809,0.0002,18.21257]
[1777568942307,34.45,76278.52,0.0,0.67676,0.00021,18.24209]
[1777568945328,34.45,76284.76,0.0,0.67802,0.0002,18.21413]
[1777568950363,34.46,76287.39,0.0,0.67853,0.0002,18.20284]
[1777568955398,34.47,76287.73,0.0,0.67857,0.0002,18.202]
[1777568960435,34.47,76294.59,0.0,0.67994,0.0002,18.17119]
[1777568965469,34.48,76294.53,0.0,0.67989,0.0002,18.17226]
[1777568970504,34.49,76296.58,0.0,0.68028,0.0002,18.16355]
[1777568976548,34.49,76300.85,0.0,0.68116,0.0002,18.13956]
[1777568981582,34.49,76297.07,0.0,0.68041,0.0002,18.15672]
[1777568986620,34.48,76299.08,0.0,0.68083,0.0002,18.14701]
[1777568991653,34.49,76299.57,0.0,0.68093,0.0002,18.14489]
[1777568996687,34.49,76299.44,0.0,0.68087,0.0002,18.14628]
[1777569001723,34.5,76296.34,0.0,0.6802,0.0002,18.16136]
[1777569002729,34.5,76290.91,0.0,0.67909,0.0002,18.18653]
[1777569004743,34.5,76289.32,0.0,0.67875,0.0002,18.19404]
[1777569007764,34.51,76296.64,0.0,0.68023,0.0002,18.16085]
[1777569012801,34.51,76295.4,0.0,0.67994,0.0002,18.16733]
[1777569017833,34.52,76295.31,0.0,0.6799,0.0002,18.16837]
[1777569022870,34.52,76294.29,0.0,0.67967,0.0002,18.17354]
[1777569024884,34.53,76287.74,0.0,0.67832,0.0002,18.20395]
[1777569028911,34.53,76281.59,0.0,0.67704,0.0002,18.23243]
[1777569032940,34.54,76269.85,0.0,0.67465,0.00021,18.28106]
[1777569037978,34.54,76272.97,0.0,0.67527,0.00021,18.26745]
[1777569043014,34.54,76279.15,0.0,0.67652,0.0002,18.24012]
[1777569048047,34.55,76276.04,0.0,0.67585,0.0002,18.25476]
[1777569053083,34.56,76270.56,0.0,0.6747,0.00021,18.28001]
[1777569058117,34.56,76272.57,0.0,0.67509,0.00021,18.27163]
[1777569061139,34.57,76265.87,0.0,0.6737,0.00021,18.30191]
[1777569064160,34.57,76259.46,0.0,0.67237,0.00021,18.33059]
[1777569069195,34.57,76245.68,0.0,0.66951,0.00021,18.39144]
[1777569074230,34.58,76240.23,0.0,0.66837,0.00021,18.41542]
[1777569079265,34.58,76239.98,0.0,0.66831,0.00021,18.41683]
[1777569082286,34.58,76232.52,0.0,0.66676,0.00021,18.44911]
[1777569085307,34.58,76226.69,0.0,0.66554,0.00021,18.4741]
[1777569089335,34.58,76218.23,0.0,0.66378,0.00021,18.51002]
[1777569094370,34.58,76216.99,0.0,0.66355,0.00021,18.5107]
[1777569099405,34.58,76219.45,0.0,0.66406,0.00021,18.50042]
[1777569104440,34.58,76221.38,0.0,0.66445,0.00021,18.49238]
[1777569107460,34.59,76214.24,0.0,0.66297,0.00021,18.52252]
[1777569109479,34.58,76208.25,0.0,0.66172,0.00021,18.54753]
[1777569114514,34.58,76207.27,0.0,0.66152,0.00021,18.55147]
[1777569119549,34.58,76208.4,0.0,0.66177,0.00021,18.54665]
[1777569124589,34.58,76210.73,0.0,0.66226,0.00021,18.53681]
[1777569125591,34.58,76217.5,0.0,0.66367,0.00021,18.50838]
[1777569128612,34.58,76210.41,0.0,0.66219,0.00021,18.53813]
[1777569133649,34.58,76213.48,0.0,0.66283,0.00021,18.52518]
[1777569138684,34.58,76209.37,0.0,0.66198,0.00021,18.54233]
[1777569143719,34.58,76205.8,0.0,0.66124,0.00021,18.55708]
[1777569148754,34.58,76194.84,0.0,0.65896,0.00021,18.60215]
[1777569153792,34.57,76194.92,0.0,0.65902,0.00021,18.59686]
[1777569156832,34.57,76181.93,0.0,0.65631,0.00021,18.64955]
[1777569158832,34.57,76187.24,0.0,0.65743,0.00021,18.62786]
[1777569163868,34.56,76185.47,0.0,0.65708,0.00021,18.63459]
[1777569166888,34.56,76191.92,0.0,0.65845,0.00021,18.60803]
[1777569167902,34.56,76186.36,0.0,0.65729,0.00021,18.63064]
[1777569170923,34.55,76181.96,0.0,0.65638,0.00021,18.6482]
[1777569171930,34.55,76174.72,0.0,0.65486,0.00021,18.67726]
[1777569173951,34.55,76171.62,0.0,0.6542,0.00021,18.68974]
[1777569178979,34.56,76172.0,0.0,0.65427,0.00021,18.68839]
[1777569183009,34.56,76177.66,0.0,0.65546,0.00021,18.66589]
[1777569187038,34.56,76186.49,0.0,0.65732,0.00021,18.62998]
[1777569192073,34.55,76186.78,0.0,0.6574,0.00021,18.62845]
[1777569197108,34.55,76184.98,0.0,0.65704,0.00021,18.63539]
[1777569202144,34.54,76182.0,0.0,0.65643,0.00021,18.64704]
[1777569204157,34.54,76195.67,0.0,0.65931,0.00021,18.59113]
[1777569209194,34.54,76192.75,0.0,0.65871,0.00021,18.60284]
[1777569210200,34.54,76186.73,0.0,0.65745,0.00021,18.62736]
[1777569215234,34.53,76184.33,0.0,0.657,0.00021,18.6321]
[1777569220274,34.53,76189.21,0.0,0.65804,0.00021,18.61185]
[1777569224302,34.52,76195.64,0.0,0.6594,0.00021,18.58527]
[1777569229337,34.52,76200.2,0.0,0.66036,0.00021,18.56626]
[1777569235379,34.52,76199.05,0.0,0.66013,0.00021,18.57082]
[1777569240413,34.52,76197.6,0.0,0.65983,0.00021,18.57665]
[1777569242429,34.52,76191.51,0.0,0.65856,0.00021,18.60162]
[1777569247463,34.51,76191.4,0.0,0.65855,0.00021,18.60179]
[1777569252498,34.51,76192.22,0.0,0.65874,0.00021,18.59819]
[1777569254511,34.51,76198.54,0.0,0.66006,0.00021,18.57208]
[1777569259548,34.51,76185.97,0.0,0.65743,0.00021,18.62351]
[1777569263576,34.5,76180.48,0.0,0.65629,0.00021,18.64551]
[1777569268610,34.5,76180.29,0.0,0.65627,0.00021,18.6459]
[1777569273645,34.5,76179.48,0.0,0.65615,0.00021,18.64418]
[1777569278679,34.49,76180.79,0.0,0.65644,0.00021,18.63851]
[1777569283716,34.49,76178.04,0.0,0.65588,0.00021,18.64927]
[1777569288750,34.48,76179.35,0.0,0.65618,0.00021,18.64362]
[1777569293785,34.48,76178.03,0.0,0.65592,0.00021,18.64861]
[1777569295799,34.48,76172.28,0.0,0.65471,0.00021,18.67161]
[1777569300834,34.47,76172.53,0.0,0.65478,0.00021,18.67017]
[1777569305869,34.47,76167.96,0.0,0.65384,0.00021,18.68798]
[1777569308889,34.47,76161.64,0.0,0.65251,0.00021,18.7131]
[1777569311911,34.47,76155.52,0.0,0.65121,0.00021,18.7373]
[1777569316947,34.47,76153.13,0.0,0.6507,0.00021,18.74671]
[1777569321982,34.47,76149.18,0.0,0.64986,0.00021,18.76212]
[1777569327017,34.47,76149.04,0.0,0.64983,0.00021,18.76259]
[1777569332054,34.47,76147.96,0.0,0.64964,0.00021,18.76214]
[1777569337087,34.46,76149.78,0.0,0.65003,0.00021,18.75497]
[1777569342121,34.46,76148.45,0.0,0.64975,0.00021,18.76007]
[1777569347159,34.46,76148.74,0.0,0.64981,0.00021,18.75889]
[1777569352194,34.46,76148.51,0.0,0.64977,0.00021,18.7597]
[1777569357229,34.46,76139.08,0.0,0.64777,0.00021,18.79606]
[1777569363185,34.46,76133.6,0.0,0.64662,0.00021,18.81676]
[1777569368308,34.45,76135.67,0.0,0.64707,0.00021,18.80867]
[1777569373341,34.45,76137.44,0.0,0.64745,0.00021,18.80175]
[1777569378375,34.45,76137.69,0.0,0.64751,0.00021,18.80064]
[1777569383415,34.45,76135.98,0.0,0.64716,0.00021,18.80704]
[1777569388446,34.45,76137.78,0.0,0.64755,0.00021,18.80001]
[1777569389453,34.45,76144.0,0.0,0.64887,0.00021,18.77604]
[1777569394488,34.45,76145.23,0.0,0.64916,0.00021,18.76662]
[1777569395495,34.45,76150.95,0.0,0.65038,0.00021,18.74437]
[1777569400533,34.45,76153.76,0.0,0.65097,0.00021,18.73344]
[1777569405565,34.45,76144.81,0.0,0.64907,0.00021,18.76842]
[1777569410603,34.45,76147.59,0.0,0.64966,0.00021,18.75764]
[1777569415636,34.45,76143.95,0.0,0.64888,0.00021,18.77171]
[1777569420671,34.45,76146.56,0.0,0.64944,0.00021,18.76157]
[1777569425706,34.45,76147.08,0.0,0.64955,0.00021,18.75955]
[1777569430740,34.45,76146.62,0.0,0.64945,0.00021,18.76134]
[1777569432774,34.45,76135.04,0.0,0.64699,0.00021,18.80592]
[1777569433781,34.45,76127.74,0.0,0.64544,0.00021,18.83362]
[1777569436803,34.44,76119.01,0.0,0.64358,0.00021,18.86623]
[1777569441837,34.42,76113.5,0.0,0.64247,0.00021,18.88547]
[1777569444858,34.42,76105.74,0.0,0.64083,0.00021,18.91364]
[1777569445865,34.42,76094.96,0.0,0.63852,0.00022,18.95287]
[1777569448885,34.42,76084.35,0.0,0.63623,0.00022,18.99081]
[1777569451907,34.41,76084.19,0.0,0.63623,0.00022,18.98672]
[1777569455935,34.41,76093.07,0.0,0.63815,0.00022,18.95482]
[1777569460975,34.41,76089.01,0.0,0.63729,0.00022,18.96923]
[1777569466008,34.41,76090.37,0.0,0.63759,0.00022,18.96416]
[1777569468024,34.41,76083.75,0.0,0.63617,0.00022,18.98771]
[1777569473057,34.4,76085.31,0.0,0.63652,0.00022,18.9819]
[1777569474063,34.4,76079.19,0.0,0.6352,0.00022,19.00354]
[1777569479100,34.4,76077.25,0.0,0.6348,0.00022,19.01009]
[1777569484135,34.39,76079.0,0.0,0.63519,0.00022,19.0036]
[1777569486148,34.39,76087.64,0.0,0.63707,0.00022,18.97281]
[1777569489170,34.39,76080.1,0.0,0.63544,0.00022,18.99953]
[1777569490177,34.39,76078.75,0.0,0.63515,0.00022,19.00425]
[1777569495212,34.38,76081.64,0.0,0.63579,0.00022,18.99375]
[1777569500247,34.38,76085.63,0.0,0.63667,0.00022,18.97936]
[1777569501255,34.38,76093.38,0.0,0.63834,0.00022,18.95151]
[1777569503269,34.38,76091.1,0.0,0.63785,0.00022,18.95969]
[1777569504276,34.38,76084.71,0.0,0.63647,0.00022,18.98254]
[1777569509311,34.37,76085.24,0.0,0.6366,0.00022,18.98041]
[1777569514350,34.37,76086.89,0.0,0.637,0.00022,18.96977]
[1777569519385,34.37,76087.63,0.0,0.63717,0.00022,18.96696]
[1777569524419,34.37,76089.38,0.0,0.63755,0.00022,18.96056]
[1777569529455,34.36,76091.7,0.0,0.63806,0.00022,18.95208]
[1777569530462,34.36,76098.17,0.0,0.63945,0.00022,18.92864]
[1777569535496,34.36,76095.62,0.0,0.6389,0.00022,18.93788]
[1777569540533,34.36,76098.55,0.0,0.63954,0.00022,18.92717]
[1777569545567,34.36,76100.26,0.0,0.63991,0.00022,18.9209]
[1777569546575,34.36,76106.97,0.0,0.64135,0.00021,18.89629]
[1777569551609,34.36,76110.04,0.0,0.64203,0.00021,18.88464]
[1777569553625,34.36,76102.1,0.0,0.64032,0.00022,18.9139]
[1777569554651,34.36,76092.06,0.0,0.63816,0.00022,18.95037]
[1777569559669,34.35,76091.69,0.0,0.63809,0.00022,18.95144]
[1777569564704,34.35,76092.58,0.0,0.63829,0.00022,18.94809]
[1777569569738,34.35,76094.9,0.0,0.6388,0.00022,18.93958]
[1777569572759,34.35,76103.19,0.0,0.64062,0.00022,18.90473]
[1777569577795,34.34,76112.19,0.0,0.64257,0.00021,18.87111]
[1777569582832,34.34,76110.04,0.0,0.64212,0.00022,18.87893]
[1777569586861,34.34,76118.07,0.0,0.64387,0.00021,18.84851]
[1777569590887,34.33,76124.91,0.0,0.64535,0.00021,18.82235]
[1777569595922,34.32,76119.03,0.0,0.64411,0.00021,18.84418]
[1777569600957,34.32,76115.75,0.0,0.64343,0.00021,18.85606]
[1777569605992,34.31,76116.55,0.0,0.64362,0.00021,18.85265]
[1777569608010,34.31,76110.56,0.0,0.64235,0.00022,18.87485]
[1777569613043,34.3,76110.36,0.0,0.64233,0.00022,18.87513]
[1777569618078,34.3,76105.61,0.0,0.64132,0.00022,18.89255]
[1777569623113,34.3,76102.13,0.0,0.64056,0.00022,18.90551]
[1777569628148,34.31,76100.53,0.0,0.6402,0.00022,18.91154]
[1777569633185,34.31,76102.56,0.0,0.64066,0.00022,18.89969]
[1777569638218,34.31,76107.66,0.0,0.64176,0.00022,18.88079]
[1777569645273,34.31,76109.54,0.0,0.64216,0.00022,18.87403]
[1777569646274,34.31,76115.7,0.0,0.64349,0.00021,18.85095]
[1777569648290,34.31,76122.71,0.0,0.645,0.00021,18.82441]
[1777569653324,34.3,76119.93,0.0,0.64441,0.00021,18.83467]
[1777569658360,34.3,76118.72,0.0,0.64417,0.00021,18.839]
[1777569663397,34.3,76110.94,0.0,0.64251,0.00022,18.86792]
[1777569668433,34.29,76115.74,0.0,0.64356,0.00022,18.84966]
[1777569673482,34.29,76114.89,0.0,0.64339,0.00022,18.85257]
[1777569678509,34.29,76111.11,0.0,0.64257,0.00022,18.86673]
[1777569683543,34.29,76110.37,0.0,0.6424,0.00022,18.86983]
[1777569686566,34.3,76100.36,0.0,0.64023,0.00022,18.90699]
[1777569688579,34.3,76093.1,0.0,0.63866,0.00022,18.93352]
[1777569693615,34.3,76092.63,0.0,0.63858,0.00022,18.93073]
[1777569698649,34.3,76099.42,0.0,0.64004,0.00022,18.90606]
[1777569703684,34.3,76103.99,0.0,0.64102,0.00022,18.88945]
[1777569704691,34.3,76096.54,0.0,0.63941,0.00022,18.91678]
[1777569709725,34.3,76093.0,0.0,0.63864,0.00022,18.92967]
[1777569714761,34.3,76093.93,0.0,0.63884,0.00022,18.92631]
[1777569719799,34.3,76094.96,0.0,0.63907,0.00022,18.92258]
[1777569720805,34.3,76084.21,0.0,0.63674,0.00022,18.96134]
[1777569725839,34.3,76087.98,0.0,0.63757,0.00022,18.94767]
[1777569730874,34.3,76090.33,0.0,0.63808,0.00022,18.93908]
[1777569735910,34.3,76089.52,0.0,0.63791,0.00022,18.94194]
[1777569739937,34.3,76079.8,0.0,0.63581,0.00022,18.97667]
[1777569745892,34.29,76082.68,0.0,0.63644,0.00022,18.96622]
[1777569751016,34.29,76084.08,0.0,0.63678,0.00022,18.9565]
[1777569756051,34.29,76087.38,0.0,0.6375,0.00022,18.94454]
[1777569761086,34.29,76089.16,0.0,0.63789,0.00022,18.93803]
[1777569762093,34.29,76097.38,0.0,0.63967,0.00022,18.90818]
[1777569767128,34.29,76109.35,0.0,0.64225,0.00022,18.86414]
[1777569772162,34.29,76113.8,0.0,0.64319,0.00022,18.84778]
[1777569774176,34.29,76119.45,0.0,0.6444,0.00021,18.82668]
[1777569779212,34.29,76113.3,0.0,0.64308,0.00022,18.84969]
[1777569784247,34.3,76112.81,0.0,0.64296,0.00022,18.85179]
[1777569789282,34.3,76111.48,0.0,0.64268,0.00022,18.85674]
[1777569794317,34.29,76110.67,0.0,0.64253,0.00022,18.85931]
[1777569799352,34.29,76111.44,0.0,0.6427,0.00022,18.85628]
[1777569800359,34.29,76088.04,0.0,0.63765,0.00022,18.94214]
[1777569801368,34.29,76089.44,0.0,0.63795,0.00022,18.93708]
[1777569806400,34.29,76090.44,0.0,0.63817,0.00022,18.93343]
[1777569811436,34.29,76093.13,0.0,0.63878,0.00022,18.91908]
[1777569813450,34.29,76098.92,0.0,0.64003,0.00022,18.89797]
[1777569816471,34.29,76109.68,0.0,0.64235,0.00022,18.85826]
[1777569818486,34.29,76110.66,0.0,0.64256,0.00022,18.85468]
[1777569823519,34.29,76109.41,0.0,0.64228,0.00022,18.85955]
[1777569828556,34.29,76109.86,0.0,0.64238,0.00022,18.85769]
[1777569833590,34.29,76105.41,0.0,0.64144,0.00022,18.87399]
[1777569838625,34.29,76105.59,0.0,0.64147,0.00022,18.87351]
[1777569843660,34.29,76104.94,0.0,0.64131,0.00022,18.87612]
[1777569848695,34.29,76105.19,0.0,0.64136,0.00022,18.87535]
[1777569851716,34.29,76097.61,0.0,0.63973,0.00022,18.90307]
[1777569856753,34.29,76096.25,0.0,0.63944,0.00022,18.90806]
[1777569861796,34.29,76098.22,0.0,0.63986,0.00022,18.9009]
[1777569862795,34.29,76107.84,0.0,0.64194,0.00022,18.86535]
[1777569868835,34.28,76106.08,0.0,0.64159,0.00022,18.87142]
[1777569873869,34.28,76106.55,0.0,0.64174,0.00022,18.86458]
[1777569876803,34.27,76114.03,0.0,0.64337,0.00022,18.83641]
[1777569879912,34.27,76107.57,0.0,0.64199,0.00022,18.86026]
[1777569884947,34.26,76105.8,0.0,0.64164,0.00022,18.86632]
[1777569889983,34.26,76102.37,0.0,0.64089,0.00022,18.8791]
[1777569895018,34.26,76102.7,0.0,0.64097,0.00022,18.8777]
[1777569900055,34.25,76102.39,0.0,0.64094,0.00022,18.87824]
[1777569905089,34.24,76101.89,0.0,0.64087,0.00022,18.87948]
[1777569910155,34.23,76101.31,0.0,0.64077,0.00022,18.88102]
[1777569915185,34.22,76102.07,0.0,0.64097,0.00022,18.8776]
[1777569920220,34.22,76104.69,0.0,0.64156,0.00022,18.86746]
[1777569925255,34.22,76105.66,0.0,0.64177,0.00022,18.86383]
[1777569930289,34.22,76107.35,0.0,0.64213,0.00022,18.85765]
[1777569935325,34.22,76112.74,0.0,0.64332,0.00022,18.8329]
[1777569940362,34.21,76108.91,0.0,0.64252,0.00022,18.84673]
[1777569941366,34.21,76102.86,0.0,0.64122,0.00022,18.86924]
[1777569946402,34.21,76102.21,0.0,0.64108,0.00022,18.87156]
[1777569951437,34.21,76104.0,0.0,0.64146,0.00022,18.86499]
[1777569956476,34.21,76106.06,0.0,0.64191,0.00022,18.85741]
[1777569961508,34.21,76109.74,0.0,0.6427,0.00022,18.84365]
[1777569966544,34.21,76109.3,0.0,0.6426,0.00022,18.84542]
[1777569971579,34.22,76108.28,0.0,0.64237,0.00022,18.84936]
[1777569976617,34.22,76107.5,0.0,0.6422,0.00022,18.85239]
[1777569981652,34.22,76105.49,0.0,0.64176,0.00022,18.85997]
[1777569985678,34.22,76088.81,0.0,0.63814,0.00022,18.92125]
[1777569986685,34.22,76088.41,0.0,0.63806,0.00022,18.92268]
[1777569991720,34.22,76091.0,0.0,0.63865,0.00022,18.90863]
[1777569996755,34.22,76089.98,0.0,0.63843,0.00022,18.91226]
[1777570001789,34.22,76087.06,0.0,0.63781,0.00022,18.92274]
[1777570006826,34.21,76085.8,0.0,0.63754,0.00022,18.92721]
[1777570011862,34.21,76081.56,0.0,0.63662,0.00022,18.94238]
[1777570016895,34.21,76081.77,0.0,0.63667,0.00022,18.94157]
[1777570021930,34.21,76084.45,0.0,0.63725,0.00022,18.93191]
[1777570024951,34.21,76093.1,0.0,0.63913,0.00022,18.90056]
[1777570028979,34.21,76085.67,0.0,0.63752,0.00022,18.92742]
[1777570034015,34.21,76092.0,0.0,0.6389,0.00022,18.90448]
[1777570039049,34.21,76089.54,0.0,0.63836,0.00022,18.9134]
[1777570041063,34.21,76096.04,0.0,0.63977,0.00022,18.8897]
[1777570046099,34.21,76098.17,0.0,0.64023,0.00022,18.88197]
[1777570051135,34.21,76097.91,0.0,0.64019,0.00022,18.87844]
[1777570056169,34.21,76096.17,0.0,0.63981,0.00022,18.88489]
[1777570061203,34.21,76095.5,0.0,0.63967,0.00022,18.88737]
[1777570066239,34.21,76095.53,0.0,0.63967,0.00022,18.88729]
[1777570071274,34.21,76097.45,0.0,0.64009,0.00022,18.88028]
[1777570076310,34.21,76098.18,0.0,0.64026,0.00022,18.8774]
[1777570081345,34.21,76098.41,0.0,0.6403,0.00022,18.8766]
[1777570086380,34.21,76095.49,0.0,0.63967,0.00022,18.88735]
[1777570091417,34.21,76095.96,0.0,0.63977,0.00022,18.88564]
[1777570096456,34.21,76096.26,0.0,0.63983,0.00022,18.88456]
[1777570101486,34.21,76096.56,0.0,0.6399,0.00022,18.88348]
[1777570106520,34.21,76097.17,0.0,0.64003,0.00022,18.88126]
[1777570111556,34.21,76098.5,0.0,0.64034,0.00022,18.87183]
[1777570116591,34.22,76097.15,0.0,0.64005,0.00022,18.87682]
[1777570121626,34.22,76096.23,0.0,0.63985,0.00022,18.88021]
[1777570126662,34.22,76097.15,0.0,0.64005,0.00022,18.87685]
[1777570132704,34.22,76097.83,0.0,0.64019,0.00022,18.87438]
[1777570137741,34.21,76099.69,0.0,0.6406,0.00022,18.86742]
[1777570142801,34.21,76097.97,0.0,0.64025,0.00022,18.87343]
[1777570147837,34.21,76098.08,0.0,0.64027,0.00022,18.87306]
[1777570152871,34.21,76098.88,0.0,0.64044,0.00022,18.87015]
[1777570157906,34.21,76098.63,0.0,0.64038,0.00022,18.87112]
[1777570162941,34.21,76099.76,0.0,0.64063,0.00022,18.867]
[1777570167976,34.21,76099.52,0.0,0.64057,0.00022,18.86794]
[1777570173012,34.21,76099.29,0.0,0.64054,0.00022,18.86427]
[1777570178046,34.21,76098.72,0.0,0.64042,0.00022,18.86641]
[1777570181067,34.21,76105.2,0.0,0.64183,0.00022,18.84234]
[1777570186102,34.21,76104.84,0.0,0.64177,0.00022,18.84328]
[1777570191137,34.2,76104.03,0.0,0.64162,0.00022,18.84575]
[1777570196172,34.2,76097.66,0.0,0.64026,0.00022,18.86904]
[1777570201207,34.2,76102.75,0.0,0.64136,0.00022,18.85035]
[1777570205251,34.19,76118.33,0.0,0.64473,0.00022,18.79174]
[1777570206244,34.19,76116.79,0.0,0.64441,0.00022,18.79744]
[1777570211278,34.19,76113.1,0.0,0.64362,0.00022,18.81119]
[1777570213293,34.19,76121.97,0.0,0.64554,0.00022,18.77743]
[1777570219204,34.19,76125.11,0.0,0.64623,0.00022,18.76519]
[1777570224369,34.18,76125.1,0.0,0.64624,0.00022,18.76507]
[1777570227397,34.18,76132.85,0.0,0.64791,0.00022,18.73514]
[1777570228399,34.18,76139.04,0.0,0.64924,0.00021,18.71106]
[1777570230411,34.18,76148.1,0.0,0.65118,0.00021,18.67549]
[1777570233432,34.18,76159.47,0.0,0.65364,0.00021,18.62554]
[1777570236453,34.18,76169.07,0.0,0.6557,0.00021,18.58652]
[1777570238469,34.18,76162.87,0.0,0.65438,0.00021,18.61155]
[1777570243507,34.18,76159.96,0.0,0.65378,0.00021,18.62288]
[1777570245516,34.17,76195.51,0.0,0.66135,0.00021,18.47638]
[1777570246523,34.17,76189.91,0.0,0.66016,0.00021,18.4999]
[1777570247534,34.17,76183.9,0.0,0.65889,0.00021,18.52493]
[1777570252565,34.17,76189.5,0.0,0.66008,0.00021,18.50159]
[1777570257601,34.18,76196.93,0.0,0.66165,0.00021,18.47055]
[1777570262637,34.18,76211.75,0.0,0.66477,0.00021,18.40762]
[1777570265658,34.18,76205.35,0.0,0.66341,0.00021,18.43517]
[1777570266665,34.18,76194.97,0.0,0.66121,0.00021,18.47914]
[1777570270693,34.18,76206.9,0.0,0.66373,0.00021,18.42878]
[1777570274727,34.18,76199.05,0.0,0.66206,0.00021,18.46234]
[1777570277749,34.19,76188.06,0.0,0.65973,0.00021,18.50854]
[1777570280775,34.19,76181.23,0.0,0.65828,0.00021,18.53688]
[1777570282782,34.18,76173.28,0.0,0.65659,0.00021,18.56952]
[1777570285808,34.18,76167.33,0.0,0.65533,0.00021,18.59362]
[1777570286823,34.18,76159.07,0.0,0.65357,0.00021,18.62693]
[1777570287830,34.18,76161.03,0.0,0.65399,0.00021,18.61895]
[1777570292862,34.18,76157.31,0.0,0.65323,0.00021,18.62925]
[1777570296891,34.18,76150.26,0.0,0.6517,0.00021,18.65773]
[1777570300919,34.19,76155.98,0.0,0.6529,0.00021,18.6353]
[1777570305955,34.19,76156.52,0.0,0.65302,0.00021,18.63321]
[1777570310988,34.19,76155.98,0.0,0.6529,0.00021,18.63548]
[1777570316024,34.2,76157.71,0.0,0.65325,0.00021,18.62888]
[1777570321060,34.2,76155.33,0.0,0.65273,0.00021,18.63864]
[1777570326094,34.2,76151.92,0.0,0.65199,0.00021,18.65242]
[1777570329126,34.2,76138.96,0.0,0.6492,0.00021,18.70362]
[1777570330132,34.2,76139.03,0.0,0.64922,0.00021,18.70337]
[1777570335169,34.2,76141.05,0.0,0.64964,0.00021,18.69563]
[1777570340203,34.21,76141.55,0.0,0.64974,0.00021,18.69384]
[1777570345239,34.21,76143.32,0.0,0.65011,0.00021,18.68716]
[1777570350275,34.21,76150.56,0.0,0.65165,0.00021,18.65873]
[1777570355309,34.21,76152.04,0.0,0.652,0.00021,18.64817]
[1777570360345,34.21,76153.63,0.0,0.65237,0.00021,18.64136]
[1777570365380,34.2,76153.85,0.0,0.65244,0.00021,18.64002]
[1777570367395,34.2,76159.94,0.0,0.65375,0.00021,18.61546]
[1777570370317,34.2,76150.05,0.0,0.65164,0.00021,18.65483]
[1777570373435,34.2,76131.38,0.0,0.64762,0.00022,18.72809]
[1777570375450,34.2,76125.66,0.0,0.64639,0.00022,18.7501]
[1777570376457,34.2,76117.35,0.0,0.6446,0.00022,18.78175]
[1777570381494,34.19,76118.94,0.0,0.64495,0.00022,18.77557]
[1777570383506,34.19,76112.89,0.0,0.64365,0.00022,18.79841]
[1777570387534,34.19,76106.61,0.0,0.64229,0.00022,18.82195]
[1777570392569,34.19,76107.81,0.0,0.64255,0.00022,18.81751]
[1777570397604,34.19,76111.23,0.0,0.6433,0.00022,18.80448]
[1777570401632,34.19,76118.38,0.0,0.64485,0.00022,18.77732]
[1777570403646,34.19,76110.28,0.0,0.64311,0.00022,18.8078]
[1777570408682,34.18,76112.08,0.0,0.64351,0.00022,18.80071]
[1777570413718,34.18,76113.82,0.0,0.64393,0.00022,18.78925]
[1777570416740,34.17,76104.96,0.0,0.64203,0.00022,18.82228]
[1777570421774,34.17,76105.02,0.0,0.64206,0.00022,18.82165]
[1777570426814,34.16,76107.92,0.0,0.64271,0.00022,18.81045]
[1777570428825,34.16,76097.79,0.0,0.64052,0.00022,18.84795]
[1777570433860,34.15,76096.96,0.0,0.64037,0.00022,18.85054]
[1777570438896,34.15,76097.3,0.0,0.64047,0.00022,18.84882]
[1777570443931,34.14,76103.07,0.0,0.64175,0.00022,18.82699]
[1777570448965,34.13,76099.92,0.0,0.64108,0.00022,18.8383]
[1777570454000,34.13,76103.97,0.0,0.64198,0.00022,18.82283]
[1777570459036,34.12,76103.6,0.0,0.64192,0.00022,18.82384]
[1777570464069,34.12,76111.78,0.0,0.64372,0.00022,18.7928]
[1777570469106,34.12,76113.12,0.0,0.64402,0.00022,18.78748]
[1777570474148,34.11,76115.16,0.0,0.6445,0.00022,18.77495]
[1777570479185,34.11,76116.92,0.0,0.64489,0.00022,18.76807]
[1777570484219,34.11,76120.66,0.0,0.64571,0.00022,18.75366]
[1777570489255,34.11,76119.1,0.0,0.64538,0.00022,18.75953]
[1777570494289,34.11,76117.4,0.0,0.64501,0.00022,18.76594]
[1777570499325,34.1,76120.43,0.0,0.64567,0.00022,18.75432]
[1777570503351,34.11,76126.07,0.0,0.64689,0.00022,18.73266]
[1777570505367,34.11,76133.0,0.0,0.64838,0.00022,18.70582]
[1777570507381,34.1,76140.42,0.0,0.65,0.00022,18.67644]
[1777570512415,34.1,76143.87,0.0,0.65076,0.00022,18.66241]
[1777570515435,34.09,76153.61,0.0,0.65287,0.00021,18.62338]
[1777570519463,34.09,76159.36,0.0,0.65411,0.00021,18.60003]
[1777570524500,34.09,76157.99,0.0,0.65383,0.00021,18.60531]
[1777570529536,34.09,76158.93,0.0,0.65404,0.00021,18.60126]
[1777570534570,34.08,76162.07,0.0,0.65476,0.00021,18.58368]
[1777570539605,34.08,76162.22,0.0,0.6548,0.00021,18.58283]
[1777570543633,34.08,76155.38,0.0,0.65334,0.00021,18.61028]
[1777570548668,34.07,76155.35,0.0,0.65336,0.00021,18.61003]
[1777570553703,34.07,76148.33,0.0,0.65187,0.00022,18.6378]
[1777570558738,34.06,76140.69,0.0,0.65025,0.00022,18.66763]
[1777570563773,34.05,76140.2,0.0,0.65017,0.00022,18.66897]
[1777570568808,34.05,76139.26,0.0,0.64997,0.00022,18.67271]
[1777570573844,34.06,76136.08,0.0,0.64927,0.00022,18.68544]
[1777570577872,34.06,76130.43,0.0,0.64804,0.00022,18.70763]
[1777570582907,34.06,76137.0,0.0,0.64946,0.00022,18.68206]
[1777570587942,34.06,76135.13,0.0,0.64904,0.00022,18.68959]
[1777570592976,34.06,76137.96,0.0,0.64968,0.00022,18.67396]
[1777570598012,34.06,76133.9,0.0,0.64881,0.00022,18.68979]
[1777570603047,34.06,76135.29,0.0,0.64912,0.00022,18.68412]
[1777570608083,34.05,76137.77,0.0,0.64967,0.00022,18.67398]
[1777570613118,34.05,76132.79,0.0,0.64862,0.00022,18.69314]
[1777570618152,34.04,76129.57,0.0,0.64794,0.00022,18.70531]
[1777570623191,34.04,76129.3,0.0,0.6479,0.00022,18.70597]
[1777570628228,34.04,76126.22,0.0,0.64724,0.00022,18.71783]
[1777570633262,34.04,76123.85,0.0,0.64673,0.00022,18.72696]
[1777570638300,34.04,76120.7,0.0,0.64605,0.00022,18.73903]
[1777570643333,34.04,76122.42,0.0,0.64641,0.00022,18.73263]
[1777570648368,34.04,76125.81,0.0,0.64714,0.00022,18.71973]
[1777570653403,34.04,76125.13,0.0,0.64702,0.00022,18.71771]
[1777570658437,34.04,76124.66,0.0,0.64692,0.00022,18.71951]
[1777570663473,34.04,76124.36,0.0,0.64686,0.00022,18.72066]
[1777570665488,34.04,76118.65,0.0,0.64561,0.00022,18.7427]
[1777570667503,34.04,76111.83,0.0,0.64413,0.00022,18.76879]
[1777570672544,34.04,76112.71,0.0,0.64432,0.00022,18.76552]
[1777570677579,34.04,76112.9,0.0,0.64435,0.00022,18.76489]
[1777570682626,34.04,76109.58,0.0,0.64363,0.00022,18.77756]
[1777570687662,34.05,76110.02,0.0,0.64372,0.00022,18.77593]
[1777570692696,34.05,76116.25,0.0,0.64507,0.00022,18.75231]
[1777570697732,34.05,76119.58,0.0,0.64579,0.00022,18.73972]
[1777570702767,34.05,76116.61,0.0,0.64513,0.00022,18.75124]
[1777570707802,34.05,76119.07,0.0,0.64566,0.00022,18.74196]
[1777570712837,34.05,76119.06,0.0,0.64568,0.00022,18.73745]
[1777570717872,34.05,76122.84,0.0,0.6465,0.00022,18.7229]
[1777570722906,34.05,76119.21,0.0,0.64572,0.00022,18.73683]
[1777570726934,34.05,76113.34,0.0,0.64445,0.00022,18.75921]
[1777570731971,34.05,76109.96,0.0,0.64372,0.00022,18.77186]
[1777570737007,34.05,76111.24,0.0,0.64401,0.00022,18.76682]
[1777570742043,34.05,76112.68,0.0,0.64433,0.00022,18.76123]
[1777570747078,34.05,76110.51,0.0,0.64386,0.00022,18.7695]
[1777570752114,34.05,76111.96,0.0,0.64417,0.00022,18.76405]
[1777570757148,34.05,76112.87,0.0,0.64436,0.00022,18.76065]
[1777570762191,34.05,76112.72,0.0,0.64433,0.00022,18.7613]
[1777570767218,34.05,76111.91,0.0,0.64415,0.00022,18.76444]
[1777570772252,34.05,76113.59,0.0,0.64454,0.00022,18.75352]
[1777570777288,34.05,76124.45,0.0,0.64689,0.00022,18.71185]
[1777570778296,34.05,76130.35,0.0,0.64817,0.00022,18.68884]
[1777570783333,34.04,76132.97,0.0,0.64876,0.00022,18.67824]
[1777570788365,34.04,76136.71,0.0,0.64959,0.00022,18.6632]
[1777570793402,34.04,76137.77,0.0,0.64983,0.00022,18.65867]
[1777570798438,34.03,76128.02,0.0,0.64774,0.00022,18.6965]
[1777570799442,34.03,76120.19,0.0,0.64604,0.00022,18.72685]
[1777570800448,34.03,76112.71,0.0,0.64442,0.00022,18.7555]
[1777570802463,34.03,76110.35,0.0,0.64391,0.00022,18.76447]
[1777570807501,34.03,76106.45,0.0,0.64306,0.00022,18.77913]
[1777570812535,34.03,76108.4,0.0,0.64349,0.00022,18.77165]
[1777570816563,34.03,76101.47,0.0,0.64199,0.00022,18.79763]
[1777570818582,34.03,76099.19,0.0,0.64149,0.00022,18.80627]
[1777570823613,34.03,76098.84,0.0,0.64139,0.00022,18.8079]
[1777570828647,34.04,76090.03,0.0,0.63946,0.00022,18.84075]
[1777570829654,34.04,76089.07,0.0,0.63924,0.00022,18.84438]
[1777570834689,34.05,76094.93,0.0,0.64052,0.00022,18.8187]
[1777570839724,34.05,76097.47,0.0,0.64105,0.00022,18.80972]
[1777570844809,34.06,76098.37,0.0,0.64122,0.00022,18.80679]
[1777570849838,34.07,76098.74,0.0,0.64128,0.00022,18.80589]
[1777570854873,34.07,76098.54,0.0,0.64121,0.00022,18.80704]
[1777570859907,34.08,76099.39,0.0,0.64137,0.00022,18.80427]
[1777570864942,34.08,76104.53,0.0,0.64247,0.00022,18.78542]
[1777570869980,34.09,76108.8,0.0,0.64339,0.00022,18.76959]
[1777570875012,34.09,76110.37,0.0,0.64372,0.00022,18.76388]
[1777570880053,34.09,76111.87,0.0,0.64403,0.00022,18.75843]
[1777570885084,34.1,76111.66,0.0,0.64397,0.00022,18.75949]
[1777570890118,34.1,76113.8,0.0,0.64442,0.00022,18.75164]
[1777570895153,34.1,76111.25,0.0,0.6439,0.00022,18.75656]
[1777570900190,34.1,76110.5,0.0,0.64373,0.00022,18.75965]
[1777570902202,34.1,76117.7,0.0,0.64529,0.00022,18.7323]
[1777570907237,34.1,76117.15,0.0,0.64518,0.00022,18.73425]
[1777570912272,34.1,76117.52,0.0,0.64526,0.00022,18.73272]
[1777570917306,34.1,76115.57,0.0,0.64485,0.00022,18.74003]
[1777570922342,34.09,76118.67,0.0,0.64553,0.00022,18.72809]
[1777570927376,34.09,76114.51,0.0,0.64463,0.00022,18.74386]
[1777570932412,34.09,76113.34,0.0,0.64437,0.00022,18.74835]
[1777570937447,34.09,76116.6,0.0,0.64508,0.00022,18.73589]
[1777570942482,34.09,76115.94,0.0,0.64494,0.00022,18.73832]
[1777570947524,34.09,76111.87,0.0,0.64406,0.00022,18.75377]
[1777570952559,34.09,76112.82,0.0,0.64429,0.00022,18.74562]
[1777570957594,34.09,76113.41,0.0,0.64442,0.00022,18.74343]
[1777570962629,34.09,76114.61,0.0,0.64468,0.00022,18.7389]
[1777570967664,34.09,76114.94,0.0,0.64475,0.00022,18.73763]
[1777570972699,34.09,76110.44,0.0,0.64377,0.00022,18.7547]
[1777570977734,34.09,76106.84,0.0,0.64299,0.00022,18.76837]
[1777570981765,34.1,76100.24,0.0,0.64155,0.00022,18.79314]
[1777570986798,34.09,76100.7,0.0,0.64166,0.00022,18.79117]
[1777570991832,34.09,76100.52,0.0,0.64164,0.00022,18.79159]
[1777570996867,34.08,76100.87,0.0,0.64173,0.00022,18.79003]
[1777571001902,34.08,76097.31,0.0,0.64097,0.00022,18.80295]
[1777571006937,34.08,76096.2,0.0,0.64074,0.00022,18.80679]
[1777571011975,34.07,76096.98,0.0,0.64095,0.00022,18.79902]
[1777571017007,34.07,76097.32,0.0,0.64104,0.00022,18.79749]
[1777571022043,34.06,76100.66,0.0,0.64178,0.00022,18.78482]
[1777571027081,34.06,76103.96,0.0,0.64251,0.00022,18.77228]
[1777571032114,34.06,76104.23,0.0,0.64258,0.00022,18.77113]
[1777571034969,34.06,76109.94,0.0,0.64383,0.00022,18.74953]
[1777571040169,34.06,76110.81,0.0,0.64402,0.00022,18.74619]
[1777571045204,34.06,76110.2,0.0,0.64389,0.00022,18.74848]
[1777571050239,34.06,76112.25,0.0,0.64433,0.00022,18.74069]
[1777571055274,34.06,76113.24,0.0,0.64455,0.00022,18.7369]
[1777571060309,34.06,76114.36,0.0,0.64479,0.00022,18.73258]
[1777571065344,34.06,76115.62,0.0,0.64507,0.00022,18.72772]
[1777571070381,34.05,76117.71,0.0,0.64553,0.00022,18.71965]
[1777571075415,34.05,76123.8,0.0,0.64688,0.00022,18.69157]
[1777571080451,34.05,76126.51,0.0,0.64747,0.00022,18.68108]
[1777571085486,34.05,76125.66,0.0,0.64728,0.00022,18.68439]
[1777571090526,34.05,76126.81,0.0,0.64753,0.00022,18.67994]
[1777571095561,34.05,76122.5,0.0,0.6466,0.00022,18.69664]
[1777571100595,34.06,76123.74,0.0,0.64686,0.00022,18.69189]
[1777571105631,34.06,76124.3,0.0,0.64698,0.00022,18.68976]
[1777571110665,34.06,76124.53,0.0,0.64703,0.00022,18.68888]
[1777571115701,34.06,76125.7,0.0,0.64729,0.00022,18.68434]
[1777571120736,34.06,76128.7,0.0,0.64794,0.00022,18.67268]
[1777571125770,34.06,76130.36,0.0,0.6483,0.00022,18.66621]
[1777571130812,34.06,76129.82,0.0,0.64818,0.00022,18.66834]
[1777571135842,34.06,76124.98,0.0,0.64716,0.00022,18.68254]
[1777571140875,34.06,76124.63,0.0,0.64708,0.00022,18.68389]
[1777571145911,34.06,76125.77,0.0,0.64733,0.00022,18.67947]
[1777571150947,34.06,76125.73,0.0,0.64732,0.00022,18.6796]
[1777571155981,34.06,76127.43,0.0,0.64769,0.00022,18.67299]
[1777571159002,34.06,76135.57,0.0,0.64945,0.00022,18.64113]
[1777571161016,34.06,76141.61,0.0,0.65076,0.00022,18.61729]
[1777571163031,34.06,76134.28,0.0,0.64917,0.00022,18.6463]
[1777571168065,34.05,76137.18,0.0,0.6498,0.00022,18.63476]
[1777571173101,34.06,76138.07,0.0,0.64998,0.00022,18.6315]
[1777571178136,34.06,76143.14,0.0,0.65108,0.00022,18.61141]
[1777571183171,34.05,76148.88,0.0,0.65234,0.00022,18.58811]
[1777571188206,34.05,76152.57,0.0,0.65315,0.00022,18.57297]
[1777571194250,34.04,76152.89,0.0,0.65327,0.00022,18.56665]
[1777571199283,34.04,76153.19,0.0,0.65335,0.00022,18.56514]
[1777571204319,34.04,76153.47,0.0,0.65343,0.00022,18.56372]
[1777571207345,34.03,76159.93,0.0,0.65482,0.00022,18.53739]
[1777571209357,34.03,76170.46,0.0,0.65709,0.00021,18.49421]
[1777571214389,34.03,76167.93,0.0,0.65655,0.00021,18.50452]
[1777571219425,34.03,76169.82,0.0,0.65696,0.00021,18.49664]
[1777571224459,34.03,76171.5,0.0,0.65733,0.00021,18.48958]
[1777571229495,34.03,76168.13,0.0,0.65661,0.00021,18.50333]
[1777571234529,34.03,76170.97,0.0,0.65723,0.00021,18.49151]
[1777571238558,34.03,76180.56,0.0,0.65929,0.00021,18.45155]
[1777571243592,34.03,76182.92,0.0,0.65979,0.00021,18.44168]
[1777571245608,34.03,76191.15,0.0,0.66155,0.00021,18.40698]
[1777571250641,34.02,76189.18,0.0,0.66114,0.00021,18.41519]
[1777571255677,34.02,76189.17,0.0,0.66118,0.00021,18.41035]
[1777571261719,34.02,76194.08,0.0,0.66223,0.00021,18.38951]
[1777571266754,34.02,76189.04,0.0,0.66115,0.00021,18.41092]
[1777571267761,34.02,76180.93,0.0,0.65942,0.00021,18.44501]
[1777571269777,34.02,76174.47,0.0,0.65803,0.00021,18.47189]
[1777571274812,34.02,76169.85,0.0,0.65705,0.00021,18.49078]
[1777571279847,34.02,76168.3,0.0,0.65673,0.00021,18.49689]
[1777571284882,34.01,76169.12,0.0,0.65692,0.00021,18.49331]
[1777571289916,34.01,76168.17,0.0,0.65672,0.00021,18.49713]
[1777571294952,34.01,76166.89,0.0,0.65645,0.00022,18.50219]
[1777571299986,34.01,76165.89,0.0,0.65625,0.00022,18.50602]
[1777571305024,34.0,76166.2,0.0,0.65633,0.00022,18.50447]
[1777571310060,34.0,76167.15,0.0,0.65655,0.00022,18.50031]
[1777571315093,34.0,76166.89,0.0,0.65654,0.00022,18.49644]
[1777571320133,33.99,76167.5,0.0,0.65668,0.00022,18.49367]
[1777571325163,33.99,76165.3,0.0,0.65622,0.00022,18.50249]
[1777571330199,33.99,76164.87,0.0,0.65614,0.00022,18.50403]
[1777571334228,33.99,76171.91,0.0,0.65766,0.00021,18.47486]
[1777571340269,33.99,76170.13,0.0,0.65728,0.00022,18.48222]
[1777571345305,33.99,76166.76,0.0,0.65655,0.00022,18.4961]
[1777571350340,33.99,76168.08,0.0,0.65684,0.00022,18.49064]
[1777571355375,33.99,76166.31,0.0,0.65646,0.00022,18.49799]
[1777571360409,33.99,76163.4,0.0,0.65583,0.00022,18.50993]
[1777571365445,33.99,76165.18,0.0,0.65621,0.00022,18.50263]
[1777571370481,33.99,76164.44,0.0,0.65605,0.00022,18.50568]
[1777571375516,33.99,76165.64,0.0,0.65634,0.00022,18.49605]
[1777571380552,33.98,76165.79,0.0,0.65638,0.00022,18.4953]
[1777571385586,33.98,76167.78,0.0,0.65681,0.00022,18.48703]
[1777571390621,33.98,76168.83,0.0,0.65704,0.00022,18.48261]
[1777571395656,33.98,76167.99,0.0,0.65686,0.00022,18.48608]
[1777571400692,33.98,76168.55,0.0,0.65698,0.00022,18.48386]
[1777571404774,33.98,76151.42,0.0,0.65328,0.00022,18.55387]
[1777571406756,33.98,76137.04,0.0,0.65017,0.00022,18.61137]
[1777571408046,33.98,76136.01,0.0,0.64996,0.00022,18.61526]
[1777571413804,33.98,76142.97,0.0,0.65149,0.00022,18.58714]
[1777571418118,33.97,76151.98,0.0,0.65345,0.00022,18.5507]
[1777571423874,33.97,76152.81,0.0,0.65364,0.00022,18.54713]
[1777571428910,33.97,76152.28,0.0,0.65354,0.00022,18.5491]
[1777571433946,33.97,76151.79,0.0,0.65347,0.00022,18.54625]
[1777571438259,33.96,76143.48,0.0,0.65168,0.00022,18.57949]
[1777571443008,33.96,76149.77,0.0,0.65306,0.00022,18.55394]
[1777571448329,33.96,76149.38,0.0,0.65298,0.00022,18.55527]
[1777571454088,33.95,76151.53,0.0,0.65347,0.00022,18.54626]
[1777571459123,33.95,76151.08,0.0,0.65339,0.00022,18.54772]
[1777571464157,33.95,76156.08,0.0,0.65448,0.00022,18.52724]
[1777571467181,33.94,76148.46,0.0,0.65283,0.00022,18.55805]
[1777571472218,33.94,76148.79,0.0,0.65292,0.00022,18.5564]
[1777571477252,33.94,76150.34,0.0,0.65327,0.00022,18.54981]
[1777571482287,33.93,76150.53,0.0,0.65333,0.00022,18.54873]
[1777571487321,33.93,76152.68,0.0,0.65381,0.00022,18.53973]
[1777571492357,33.93,76151.56,0.0,0.65361,0.00022,18.53935]
[1777571497392,33.92,76152.36,0.0,0.6538,0.00022,18.53583]
[1777571502428,33.92,76152.38,0.0,0.65381,0.00022,18.53549]
[1777571507462,33.92,76152.59,0.0,0.65387,0.00022,18.53438]
[1777571512497,33.91,76152.85,0.0,0.65394,0.00022,18.53307]
[1777571517533,33.91,76152.92,0.0,0.65397,0.00022,18.53249]
[1777571522567,33.91,76151.88,0.0,0.65376,0.00022,18.53647]
[1777571527604,33.9,76154.0,0.0,0.65423,0.00022,18.52761]
[1777571532638,33.9,76154.47,0.0,0.65433,0.00022,18.52564]
[1777571537674,33.9,76153.57,0.0,0.65414,0.00022,18.5292]
[1777571542709,33.9,76153.4,0.0,0.65412,0.00022,18.52968]
[1777571547745,33.9,76153.75,0.0,0.6542,0.00022,18.52806]
[1777571552779,33.89,76153.88,0.0,0.65427,0.00022,18.52272]
[1777571557815,33.89,76153.33,0.0,0.65416,0.00022,18.52477]
[1777571561844,33.89,76146.65,0.0,0.65272,0.00022,18.55169]
[1777571566878,33.89,76153.59,0.0,0.65423,0.00022,18.5234]
[1777571571913,33.89,76155.74,0.0,0.6547,0.00022,18.51463]
[1777571576947,33.89,76154.09,0.0,0.65434,0.00022,18.52135]
[1777571581982,33.89,76154.1,0.0,0.65434,0.00022,18.5213]
[1777571587018,33.89,76153.48,0.0,0.65421,0.00022,18.52381]
[1777571592078,33.89,76155.57,0.0,0.65466,0.00022,18.51525]
[1777571595099,33.89,76167.15,0.0,0.65717,0.00022,18.4676]
[1777571596106,33.89,76176.26,0.0,0.65913,0.00022,18.42967]
[1777571601141,33.89,76177.44,0.0,0.65937,0.00022,18.42499]
[1777571605169,33.89,76183.83,0.0,0.66073,0.00021,18.39824]
[1777571608189,33.9,76190.65,0.0,0.66219,0.00021,18.36949]
[1777571613227,33.9,76190.08,0.0,0.66207,0.00021,18.36769]
[1777571618259,33.91,76192.11,0.0,0.66249,0.00021,18.35951]
[1777571623297,33.91,76192.51,0.0,0.66256,0.00021,18.35811]
[1777571628330,33.91,76193.63,0.0,0.66278,0.00021,18.35363]
[1777571633366,33.92,76193.26,0.0,0.66269,0.00021,18.35554]
[1777571635380,33.92,76186.09,0.0,0.66114,0.00021,18.3862]
[1777571640416,33.92,76184.02,0.0,0.66068,0.00021,18.39531]
[1777571645450,33.93,76186.77,0.0,0.66126,0.00021,18.384]
[1777571650484,33.93,76189.22,0.0,0.66177,0.00021,18.3739]
[1777571655520,33.93,76192.02,0.0,0.66235,0.00021,18.36228]
[1777571660555,33.94,76192.03,0.0,0.66234,0.00021,18.36256]
[1777571665589,33.94,76191.58,0.0,0.66223,0.00021,18.36478]
[1777571670626,33.94,76194.11,0.0,0.66276,0.00021,18.35428]
[1777571675662,33.95,76193.24,0.0,0.66259,0.00021,18.35348]
[1777571680694,33.95,76194.39,0.0,0.66283,0.00021,18.34872]
[1777571685730,33.95,76195.2,0.0,0.663,0.00021,18.3454]
[1777571690766,33.95,76201.89,0.0,0.66442,0.00021,18.31682]
[1777571696808,33.96,76200.43,0.0,0.66409,0.00021,18.3236]
[1777571701843,33.96,76199.9,0.0,0.66395,0.00021,18.32629]
[1777571706879,33.97,76201.55,0.0,0.66429,0.00021,18.31957]
[1777571711913,33.97,76201.05,0.0,0.66416,0.00021,18.32213]
[1777571716948,33.97,76200.49,0.0,0.66402,0.00021,18.32497]
[1777571721984,33.98,76205.44,0.0,0.66506,0.00021,18.30392]
[1777571727020,33.98,76207.45,0.0,0.66547,0.00021,18.29576]
[1777571730297,33.99,76214.57,0.0,0.66697,0.00021,18.26506]
[1777571736082,33.99,76219.81,0.0,0.6681,0.00021,18.23781]
[1777571739103,33.99,76225.44,0.0,0.66929,0.00021,18.21308]
[1777571744138,34.0,76226.69,0.0,0.66954,0.00021,18.20779]
[1777571749172,34.0,76231.04,0.0,0.67046,0.00021,18.18853]
[1777571754209,33.99,76230.71,0.0,0.67041,0.00021,18.18954]
[1777571759244,33.99,76231.66,0.0,0.67063,0.00021,18.18481]
[1777571764278,33.98,76231.35,0.0,0.67059,0.00021,18.18569]
[1777571769314,33.98,76231.33,0.0,0.67061,0.00021,18.18528]
[1777571774348,33.97,76225.33,0.0,0.66935,0.00021,18.21169]
[1777571779387,33.98,76221.78,0.0,0.66857,0.00021,18.22784]
[1777571784420,33.98,76225.36,0.0,0.66931,0.00021,18.21251]
[1777571789455,33.99,76225.4,0.0,0.6693,0.00021,18.21281]
[1777571794490,33.99,76225.14,0.0,0.66926,0.00021,18.2096]
[1777571799526,34.0,76225.92,0.0,0.66941,0.00021,18.2065]
[1777571804562,34.0,76225.79,0.0,0.66936,0.00021,18.20743]
[1777571809596,34.0,76226.85,0.0,0.66957,0.00021,18.20308]
[1777571814631,34.01,76227.05,0.0,0.6696,0.00021,18.20253]
[1777571819667,34.01,76222.66,0.0,0.66865,0.00021,18.2223]
[1777571824701,34.01,76219.73,0.0,0.66801,0.00021,18.23557]
[1777571829736,34.02,76217.67,0.0,0.66756,0.00021,18.24499]
[1777571834773,34.02,76219.99,0.0,0.66804,0.00021,18.23516]
[1777571839809,34.03,76224.72,0.0,0.66902,0.00021,18.2147]
[1777571844843,34.03,76225.0,0.0,0.66907,0.00021,18.21376]
[1777571849878,34.03,76222.12,0.0,0.66844,0.00021,18.22692]
[1777571854913,34.03,76224.47,0.0,0.66897,0.00021,18.21178]
[1777571859948,34.03,76225.06,0.0,0.6691,0.00021,18.209]
[1777571864982,34.03,76224.93,0.0,0.66908,0.00021,18.2094]
[1777571870017,34.03,76222.17,0.0,0.66849,0.00021,18.2218]
[1777571875053,34.03,76222.33,0.0,0.66851,0.00021,18.22131]
[1777571880088,34.04,76224.42,0.0,0.66895,0.00021,18.2123]
[1777571887137,34.04,76227.43,0.0,0.66956,0.00021,18.19943]
[1777571892173,34.05,76227.17,0.0,0.66949,0.00021,18.201]
[1777571897209,34.05,76232.26,0.0,0.67056,0.00021,18.17849]
[1777571902243,34.04,76232.18,0.0,0.67057,0.00021,18.1784]
[1777571907279,34.04,76232.95,0.0,0.67075,0.00021,18.17452]
[1777571912314,34.03,76236.4,0.0,0.67153,0.00021,18.15399]
[1777571914328,34.03,76229.41,0.0,0.67006,0.00021,18.18499]
[1777571919363,34.03,76220.29,0.0,0.66815,0.00021,18.22479]
[1777571921658,34.02,76226.14,0.0,0.6694,0.00021,18.19872]
[1777571927419,34.02,76228.59,0.0,0.66994,0.00021,18.18735]
[1777571932455,34.01,76223.88,0.0,0.66896,0.00021,18.2078]
[1777571937489,34.01,76225.13,0.0,0.66925,0.00021,18.20171]
[1777571942525,34.0,76226.43,0.0,0.66956,0.00021,18.19541]
[1777571947560,34.0,76231.25,0.0,0.6706,0.00021,18.1735]
[1777571951868,33.99,76237.52,0.0,0.67194,0.00021,18.14506]
[1777571957634,33.99,76235.15,0.0,0.67146,0.00021,18.15531]
[1777571961941,33.99,76244.54,0.0,0.67346,0.00021,18.11268]
[1777571963684,33.99,76249.98,0.0,0.67461,0.00021,18.08778]
[1777571968713,33.98,76253.28,0.0,0.67533,0.00021,18.07231]
[1777571973746,33.98,76253.45,0.0,0.67542,0.00021,18.06627]
[1777571978782,33.97,76256.76,0.0,0.67614,0.00021,18.05056]
[1777571983817,33.97,76259.16,0.0,0.67667,0.00021,18.03902]
[1777571985837,33.97,76252.53,0.0,0.67528,0.00021,18.06927]
[1777571986838,33.96,76237.77,0.0,0.67216,0.00021,18.13618]
[1777571987845,33.96,76222.66,0.0,0.66895,0.00021,18.20374]
[1777571988854,33.97,76223.46,0.0,0.66912,0.00021,18.20022]
[1777571993889,33.97,76201.4,0.0,0.66441,0.00021,18.29686]
[1777571994896,33.97,76201.09,0.0,0.66435,0.00021,18.29817]
[1777571999929,33.97,76198.84,0.0,0.66387,0.00021,18.30784]
[1777572004963,33.97,76202.94,0.0,0.66474,0.00021,18.29017]
[1777572007990,33.97,76206.6,0.0,0.66552,0.00021,18.27441]
[1777572013022,33.97,76204.72,0.0,0.66511,0.00021,18.28279]
[1777572018057,33.97,76215.76,0.0,0.66745,0.00021,18.23482]
[1777572019063,33.97,76220.53,0.0,0.66847,0.00021,18.21381]
[1777572021078,33.97,76230.47,0.0,0.67059,0.00021,18.16956]
[1777572022089,33.97,76232.31,0.0,0.67099,0.00021,18.16116]
[1777572026112,33.96,76238.91,0.0,0.67241,0.00021,18.13093]
[1777572029133,33.96,76245.16,0.0,0.67376,0.00021,18.10209]
[1777572030141,33.96,76250.56,0.0,0.6749,0.00021,18.07736]
[1777572033161,33.95,76258.89,0.0,0.67671,0.00021,18.03399]
[1777572036183,33.95,76270.96,0.0,0.67926,0.00021,17.97774]
[1777572037189,33.95,76271.23,0.0,0.67932,0.00021,17.97633]
[1777572041221,33.94,76265.29,0.0,0.67809,0.00021,18.0035]
[1777572046256,33.94,76267.24,0.0,0.67853,0.00021,17.99386]
[1777572050280,33.94,76277.68,0.0,0.68074,0.00021,17.94457]
[1777572055315,33.93,76279.71,0.0,0.68118,0.00021,17.93459]
[1777572056329,33.93,76296.24,0.0,0.68464,0.00021,17.85573]
[1777572057336,33.93,76302.69,0.0,0.68599,0.00021,17.82451]
[1777572062649,33.92,76312.08,0.0,0.68797,0.00021,17.77824]
[1777572064386,33.92,76316.84,0.0,0.68896,0.00021,17.75478]
[1777572066398,33.92,76323.45,0.0,0.69034,0.00021,17.72204]
[1777572071433,33.91,76327.23,0.0,0.69115,0.00021,17.70265]
[1777572076470,33.91,76324.22,0.0,0.69055,0.00021,17.71695]
[1777572080496,33.91,76317.83,0.0,0.68925,0.00021,17.74794]
[1777572082791,33.91,76306.97,0.0,0.687,0.00021,17.80086]
[1777572088552,33.9,76301.67,0.0,0.68592,0.00021,17.82603]
[1777572093587,33.9,76299.56,0.0,0.68553,0.00021,17.8311]
[1777572098622,33.89,76299.98,0.0,0.68563,0.00021,17.82873]
[1777572103657,33.89,76299.19,0.0,0.68548,0.00021,17.83209]
[1777572108692,33.89,76297.97,0.0,0.68524,0.00021,17.83763]
[1777572113727,33.89,76299.45,0.0,0.68556,0.00021,17.83023]
[1777572118762,33.88,76299.52,0.0,0.68559,0.00021,17.82963]
[1777572123072,33.88,76311.16,0.0,0.68802,0.00021,17.77279]
[1777572124804,33.88,76315.18,0.0,0.68887,0.00021,17.75292]
[1777572129839,33.88,76307.72,0.0,0.68733,0.00021,17.789]
[1777572133152,33.87,76317.98,0.0,0.68948,0.00021,17.73847]
[1777572138902,33.87,76316.85,0.0,0.68926,0.00021,17.74356]
[1777572143937,33.87,76320.93,0.0,0.69012,0.00021,17.72306]
[1777572148972,33.86,76322.98,0.0,0.69057,0.00021,17.71243]
[1777572154008,33.86,76324.33,0.0,0.69091,0.00021,17.70031]
[1777572159043,33.85,76325.32,0.0,0.69114,0.00021,17.69472]
[1777572163070,33.85,76316.41,0.0,0.68931,0.00021,17.73824]
[1777572164076,33.85,76313.58,0.0,0.68873,0.00021,17.752]
[1777572169111,33.84,76314.03,0.0,0.68885,0.00021,17.74922]
[1777572174149,33.84,76313.1,0.0,0.68868,0.00021,17.7532]
[1777572179182,33.83,76312.93,0.0,0.68867,0.00021,17.75346]
[1777572183211,33.83,76307.0,0.0,0.68745,0.00021,17.78204]
[1777572188245,33.82,76308.35,0.0,0.68776,0.00021,17.77484]
[1777572192273,33.82,76314.61,0.0,0.68907,0.00021,17.74375]
[1777572196302,33.82,76320.88,0.0,0.69039,0.00021,17.71244]
[1777572201336,33.81,76322.16,0.0,0.69068,0.00021,17.7056]
[1777572206370,33.81,76321.15,0.0,0.69049,0.00021,17.70997]
[1777572211406,33.8,76323.27,0.0,0.69099,0.00021,17.69417]
[1777572215434,33.8,76329.42,0.0,0.69227,0.00021,17.66327]
[1777572220762,33.8,76327.87,0.0,0.69196,0.00021,17.67076]
[1777572226514,33.8,76329.84,0.0,0.69238,0.00021,17.66067]
[1777572231546,33.8,76334.66,0.0,0.69339,0.00021,17.63632]
[1777572236581,33.79,76336.71,0.0,0.69383,0.00021,17.62562]
[1777572241616,33.79,76332.68,0.0,0.69301,0.00021,17.64544]
[1777572242622,33.79,76325.17,0.0,0.69146,0.00021,17.68283]
[1777572245644,33.79,76315.64,0.0,0.68949,0.00021,17.72987]
[1777572249672,33.79,76304.0,0.0,0.68707,0.00021,17.78672]
[1777572254706,33.79,76306.1,0.0,0.68751,0.00021,17.77644]
[1777572259742,33.78,76301.59,0.0,0.68658,0.00021,17.79813]
[1777572264779,33.78,76302.05,0.0,0.68668,0.00021,17.79573]
[1777572269813,33.78,76290.46,0.0,0.68427,0.00021,17.85159]
[1777572273841,33.78,76279.67,0.0,0.68204,0.00021,17.89835]
[1777572274851,33.78,76272.27,0.0,0.68049,0.00021,17.93343]
[1777572276862,33.78,76280.34,0.0,0.68219,0.00021,17.89496]
[1777572279882,33.77,76288.18,0.0,0.68385,0.00021,17.85728]
[1777572284917,33.77,76287.48,0.0,0.68372,0.00021,17.86023]
[1777572289954,33.77,76282.13,0.0,0.68261,0.00021,17.88544]
[1777572294986,33.76,76282.61,0.0,0.68273,0.00021,17.88272]
[1777572300023,33.76,76279.57,0.0,0.68211,0.00021,17.8968]
[1777572303051,33.76,76263.22,0.0,0.67867,0.00021,17.97388]
[1777572304058,33.76,76258.97,0.0,0.67777,0.00021,17.99368]
[1777572309097,33.75,76261.68,0.0,0.67837,0.00021,17.98047]
[1777572314127,33.75,76264.91,0.0,0.67908,0.00021,17.96477]
[1777572319163,33.74,76265.12,0.0,0.67914,0.00021,17.96322]
[1777572324198,33.74,76260.93,0.0,0.67829,0.00021,17.98222]
[1777572329233,33.73,76259.36,0.0,0.67798,0.00021,17.98896]
[1777572334271,33.73,76261.59,0.0,0.67851,0.00021,17.97328]
[1777572339309,33.72,76256.7,0.0,0.67749,0.00021,17.99565]
[1777572341318,33.72,76248.63,0.0,0.67579,0.00021,18.03299]
[1777572346353,33.72,76248.99,0.0,0.67588,0.00021,18.03083]
[1777572351389,33.71,76257.48,0.0,0.67771,0.00021,17.9909]
[1777572353402,33.71,76264.39,0.0,0.67918,0.00021,17.95838]
[1777572358436,33.71,76264.92,0.0,0.6793,0.00021,17.9556]
[1777572363471,33.7,76266.14,0.0,0.67958,0.00021,17.94942]
[1777572368506,33.7,76267.81,0.0,0.67995,0.00021,17.94112]
[1777572373541,33.7,76279.09,0.0,0.68235,0.00021,17.88705]
[1777572378603,33.69,76272.87,0.0,0.68105,0.00021,17.91638]
[1777572383611,33.69,76276.68,0.0,0.68187,0.00021,17.89787]
[1777572388647,33.69,76274.2,0.0,0.68136,0.00021,17.90931]
[1777572393682,33.68,76274.92,0.0,0.68156,0.00021,17.90073]
[1777572398718,33.68,76273.11,0.0,0.6812,0.00021,17.90896]
[1777572403754,33.68,76273.62,0.0,0.68132,0.00021,17.90614]
[1777572408790,33.67,76274.04,0.0,0.68143,0.00021,17.90374]
[1777572413824,33.67,76274.09,0.0,0.68146,0.00021,17.90312]
[1777572418859,33.67,76273.49,0.0,0.68134,0.00021,17.9056]
[1777572423894,33.66,76261.59,0.0,0.67884,0.00021,17.96155]
[1777572427922,33.66,76267.39,0.0,0.68009,0.00021,17.93378]
[1777572432956,33.66,76265.9,0.0,0.67978,0.00021,17.94067]
[1777572437992,33.65,76266.72,0.0,0.67997,0.00021,17.93644]
[1777572443031,33.65,76266.57,0.0,0.67995,0.00021,17.93682]
[1777572448066,33.65,76268.1,0.0,0.68029,0.00021,17.92921]
[1777572453101,33.64,76265.1,0.0,0.67971,0.00021,17.93826]
[1777572458135,33.64,76265.01,0.0,0.67969,0.00021,17.93853]
[1777572463171,33.64,76263.63,0.0,0.67941,0.00021,17.94486]
[1777572468205,33.64,76267.63,0.0,0.68026,0.00021,17.92579]
[1777572473240,33.64,76267.49,0.0,0.68024,0.00021,17.92622]
[1777572478276,33.64,76268.63,0.0,0.6805,0.00021,17.92051]
[1777572483311,33.63,76266.96,0.0,0.68016,0.00021,17.92808]
[1777572488346,33.63,76271.71,0.0,0.68118,0.00021,17.90511]
[1777572493381,33.63,76270.41,0.0,0.68092,0.00021,17.91096]
[1777572496405,33.62,76261.02,0.0,0.67894,0.00021,17.95529]
[1777572497409,33.62,76245.92,0.0,0.67572,0.00021,18.02585]
[1777572498416,33.62,76243.56,0.0,0.67522,0.00021,18.03669]
[1777572504460,33.62,76243.48,0.0,0.67523,0.00021,18.03646]
[1777572509493,33.61,76240.17,0.0,0.67455,0.00021,18.05123]
[1777572514528,33.61,76236.98,0.0,0.67392,0.00021,18.06063]
[1777572519563,33.6,76234.52,0.0,0.67342,0.00021,18.0714]
[1777572524598,33.6,76228.63,0.0,0.67218,0.00021,18.0978]
[1777572529633,33.59,76230.63,0.0,0.67264,0.00021,18.08808]
[1777572533664,33.59,76237.06,0.0,0.67404,0.00021,18.05812]
[1777572536683,33.58,76245.61,0.0,0.67587,0.00021,18.01837]
[1777572538696,33.58,76251.9,0.0,0.67722,0.00021,17.98891]
[1777572541725,33.58,76255.85,0.0,0.67807,0.00021,17.97025]
[1777572546757,33.58,76260.03,0.0,0.67897,0.00021,17.95032]
[1777572547769,33.58,76267.38,0.0,0.68053,0.00021,17.91542]
[1777572552803,33.58,76266.8,0.0,0.68042,0.00021,17.91804]
[1777572557836,33.58,76273.62,0.0,0.68188,0.00021,17.88518]
[1777572562887,33.57,76271.25,0.0,0.68139,0.00021,17.89622]
[1777572567907,33.57,76269.97,0.0,0.68113,0.00021,17.90201]
[1777572574956,33.57,76269.12,0.0,0.681,0.00021,17.90087]
[1777572579990,33.56,76269.44,0.0,0.68108,0.00021,17.89905]
[1777572585025,33.56,76271.12,0.0,0.68145,0.00021,17.89075]
[1777572590061,33.56,76271.82,0.0,0.68161,0.00021,17.88716]
[1777572593082,33.56,76266.13,0.0,0.68041,0.00021,17.91417]
[1777572594089,33.56,76257.37,0.0,0.67854,0.00021,17.95563]
[1777572596103,33.56,76267.69,0.0,0.68074,0.00021,17.90668]
[1777572597110,33.56,76274.1,0.0,0.6821,0.00021,17.87606]
[1777572599123,33.56,76266.38,0.0,0.68046,0.00021,17.91285]
[1777572602431,33.55,76259.81,0.0,0.67907,0.00021,17.94384]
[1777572606173,33.55,76252.44,0.0,0.67751,0.00021,17.97832]
[1777572608195,33.55,76246.4,0.0,0.67623,0.00021,18.0064]
[1777572610207,33.55,76237.65,0.0,0.67436,0.00021,18.04687]
[1777572612501,33.55,76231.62,0.0,0.67307,0.00021,18.07452]
[1777572616243,33.55,76223.59,0.0,0.67136,0.00022,18.11095]
[1777572621280,33.54,76222.57,0.0,0.67116,0.00022,18.11522]
[1777572626316,33.54,76222.41,0.0,0.67114,0.00022,18.11555]
[1777572631351,33.54,76224.66,0.0,0.67167,0.00022,18.10022]
[1777572636386,33.53,76221.14,0.0,0.67092,0.00022,18.11602]
[1777572641421,33.53,76220.02,0.0,0.67069,0.00022,18.1209]
[1777572646457,33.53,76217.86,0.0,0.67023,0.00022,18.13049]
[1777572651492,33.53,76217.48,0.0,0.67016,0.00022,18.13198]
[1777572652783,33.53,76225.84,0.0,0.67197,0.00022,18.09398]
[1777572654514,33.53,76227.76,0.0,0.67238,0.00022,18.08517]
[1777572659550,33.53,76226.56,0.0,0.67212,0.00022,18.09061]
[1777572662852,33.53,76212.94,0.0,0.66919,0.00022,18.15227]
[1777572663577,33.53,76212.94,0.0,0.66919,0.00022,18.15223]
[1777572669619,33.52,76212.69,0.0,0.66915,0.00022,18.15301]
[1777572674654,33.52,76212.1,0.0,0.66904,0.00022,18.15537]
[1777572679688,33.52,76210.83,0.0,0.66878,0.00022,18.1608]
[1777572684727,33.51,76208.25,0.0,0.66823,0.00022,18.17208]
[1777572689762,33.51,76208.92,0.0,0.66839,0.00022,18.16879]
[1777572694797,33.51,76209.08,0.0,0.66847,0.00022,18.16307]
[1777572699834,33.51,76209.2,0.0,0.66851,0.00022,18.16227]
[1777572704871,33.5,76212.61,0.0,0.66926,0.00022,18.14668]
[1777572709904,33.5,76213.28,0.0,0.66942,0.00022,18.14342]
[1777572714940,33.5,76213.73,0.0,0.66952,0.00022,18.14115]
[1777572719973,33.5,76211.48,0.0,0.66905,0.00022,18.15102]
[1777572725010,33.49,76210.06,0.0,0.66875,0.00022,18.15713]
[1777572730047,33.49,76209.3,0.0,0.6686,0.00022,18.16027]
[1777572735079,33.49,76208.21,0.0,0.66838,0.00022,18.16489]
[1777572737092,33.49,76198.05,0.0,0.66618,0.00022,18.21015]
[1777572742128,33.49,76200.34,0.0,0.66667,0.00022,18.19999]
[1777572747163,33.49,76204.82,0.0,0.66765,0.00022,18.17998]
[1777572752198,33.48,76205.16,0.0,0.66777,0.00022,18.1735]
[1777572757232,33.48,76207.43,0.0,0.66827,0.00022,18.16312]
[1777572762268,33.48,76211.54,0.0,0.66916,0.00022,18.14453]
[1777572767303,33.48,76215.47,0.0,0.67002,0.00022,18.12667]
[1777572772337,33.48,76213.62,0.0,0.66962,0.00022,18.13496]
[1777572777373,33.48,76212.29,0.0,0.66934,0.00022,18.14086]
[1777572782411,33.48,76211.01,0.0,0.66907,0.00022,18.14656]
[1777572787448,33.48,76209.71,0.0,0.66879,0.00022,18.15234]
[1777572793765,33.47,76207.99,0.0,0.66842,0.00022,18.15995]
[1777572799529,33.47,76207.58,0.0,0.66833,0.00022,18.16171]
[1777572804564,33.47,76206.79,0.0,0.66817,0.00022,18.16519]
[1777572809599,33.47,76205.83,0.0,0.66796,0.00022,18.16942]
[1777572810606,33.47,76226.39,0.0,0.67241,0.00022,18.07626]
[1777572811613,33.47,76226.45,0.0,0.67246,0.00022,18.07121]
[1777572816651,33.47,76227.63,0.0,0.67271,0.00022,18.06572]
[1777572821683,33.47,76227.86,0.0,0.67277,0.00022,18.06449]
[1777572826720,33.47,76228.07,0.0,0.67283,0.00022,18.06332]
[1777572831753,33.46,76226.51,0.0,0.6725,0.00022,18.07026]
[1777572836788,33.46,76222.43,0.0,0.67163,0.00022,18.08868]
[1777572841832,33.46,76222.85,0.0,0.67174,0.00022,18.08643]
[1777572846858,33.46,76224.22,0.0,0.67204,0.00022,18.07986]
[1777572848875,33.46,76214.95,0.0,0.67004,0.00022,18.12199]
[1777572850888,33.46,76215.18,0.0,0.6701,0.00022,18.12092]
[1777572855923,33.45,76217.1,0.0,0.67051,0.00022,18.11213]
[1777572860957,33.45,76220.52,0.0,0.67126,0.00022,18.09654]
[1777572865993,33.45,76221.77,0.0,0.67153,0.00022,18.09065]
[1777572871029,33.45,76224.47,0.0,0.67216,0.00022,18.07334]
[1777572876064,33.45,76224.34,0.0,0.67214,0.00022,18.07368]
[1777572881099,33.45,76225.28,0.0,0.67236,0.00022,18.06915]
[1777572886134,33.44,76225.93,0.0,0.67251,0.00022,18.06596]
[1777572891168,33.44,76224.94,0.0,0.6723,0.00022,18.07035]
[1777572897216,33.44,76225.53,0.0,0.67243,0.00022,18.06761]
[1777572902247,33.44,76226.32,0.0,0.6726,0.00022,18.06395]
[1777572907282,33.44,76226.48,0.0,0.67264,0.00022,18.06318]
[1777572912319,33.44,76224.97,0.0,0.67232,0.00022,18.0699]
[1777572916347,33.44,76231.64,0.0,0.67376,0.00022,18.03912]
[1777572920375,33.44,76237.15,0.0,0.67495,0.00022,18.0135]
[1777572922389,33.44,76243.41,0.0,0.6763,0.00021,17.98424]
[1777572927424,33.44,76245.13,0.0,0.67667,0.00021,17.97626]
[1777572932459,33.44,76247.62,0.0,0.67724,0.00021,17.95978]
[1777572934767,33.44,76275.32,0.0,0.68316,0.00021,17.82757]
[1777572935480,33.44,76275.2,0.0,0.68313,0.00021,17.82816]
[1777572939511,33.44,76283.29,0.0,0.68485,0.00021,17.78884]
[1777572941525,33.44,76289.07,0.0,0.68607,0.00021,17.76062]
[1777572946560,33.44,76282.42,0.0,0.68465,0.00021,17.79331]
[1777572951595,33.44,76279.92,0.0,0.68412,0.00021,17.80552]
[1777572953609,33.44,76289.21,0.0,0.68609,0.00021,17.76015]
[1777572954910,33.44,76299.31,0.0,0.68823,0.00021,17.71034]
[1777572957637,33.44,76288.8,0.0,0.686,0.00021,17.76224]
[1777572962672,33.44,76291.3,0.0,0.68653,0.00021,17.74998]
[1777572964979,33.44,76301.05,0.0,0.68859,0.00021,17.70186]
[1777572968716,33.44,76307.67,0.0,0.68998,0.00021,17.66898]
[1777572972745,33.44,76313.14,0.0,0.69113,0.00021,17.64154]
[1777572975050,33.44,76333.69,0.0,0.69544,0.00021,17.5373]
[1777572976774,33.44,76338.02,0.0,0.69634,0.00021,17.51509]
[1777572981808,33.44,76341.1,0.0,0.69698,0.00021,17.49938]
[1777572983825,33.44,76347.72,0.0,0.69835,0.00021,17.46524]
[1777572985121,33.44,76355.02,0.0,0.69987,0.00021,17.4273]
[1777572986848,33.44,76355.87,0.0,0.70004,0.00021,17.42293]
[1777572988864,33.44,76362.95,0.0,0.70151,0.00021,17.38589]
[1777572989871,33.44,76370.31,0.0,0.70303,0.00021,17.34704]
[1777572991883,33.45,76360.48,0.0,0.70103,0.00021,17.39411]
[1777572996920,33.45,76363.44,0.0,0.70163,0.00021,17.37886]
[1777573001954,33.45,76360.77,0.0,0.70106,0.00021,17.39331]
[1777573006988,33.45,76356.15,0.0,0.70009,0.00021,17.41782]
[1777573007995,33.45,76341.92,0.0,0.69713,0.00021,17.49174]
[1777573009002,33.45,76341.23,0.0,0.69699,0.00021,17.49523]
[1777573012030,33.45,76368.33,0.0,0.70262,0.00021,17.35379]
[1777573013032,33.45,76390.11,0.0,0.7071,0.00021,17.2376]
[1777573014052,33.45,76400.51,0.0,0.70923,0.0002,17.18148]
[1777573015055,33.45,76400.99,0.0,0.70933,0.0002,17.17899]
[1777573016064,33.45,76394.61,0.0,0.70802,0.0002,17.21362]
[1777573018080,33.45,76404.24,0.0,0.70998,0.0002,17.16165]
[1777573020090,33.46,76407.63,0.0,0.71066,0.0002,17.14347]
[1777573024118,33.46,76417.76,0.0,0.7127,0.0002,17.08856]
[1777573026133,33.46,76425.22,0.0,0.7142,0.0002,17.04779]
[1777573028146,33.46,76409.36,0.0,0.71097,0.0002,17.13526]
[1777573029154,33.47,76402.36,0.0,0.70954,0.0002,17.17345]
[1777573034191,33.47,76401.57,0.0,0.70935,0.0002,17.17835]
[1777573037211,33.47,76393.59,0.0,0.70771,0.0002,17.22186]
[1777573042246,33.47,76387.2,0.0,0.70638,0.00021,17.2566]
[1777573047280,33.48,76391.95,0.0,0.70735,0.0002,17.23126]
[1777573052317,33.48,76393.19,0.0,0.70763,0.0002,17.21997]
[1777573057351,33.48,76395.5,0.0,0.7081,0.0002,17.20785]
[1777573062387,33.48,76395.1,0.0,0.708,0.0002,17.21032]
[1777573065718,33.48,76400.55,0.0,0.70912,0.0002,17.18092]
[1777573069437,33.48,76407.3,0.0,0.71049,0.0002,17.14444]
[1777573072458,33.48,76411.94,0.0,0.71143,0.0002,17.11926]
[1777573077495,33.49,76417.46,0.0,0.71254,0.0002,17.08934]
[1777573082528,33.49,76417.01,0.0,0.71244,0.0002,17.09199]
[1777573085859,33.49,76407.07,0.0,0.71041,0.0002,17.14639]
[1777573087585,33.49,76407.6,0.0,0.71052,0.0002,17.14357]
[1777573089597,33.49,76402.06,0.0,0.70939,0.0002,17.17364]
[1777573090604,33.49,76399.9,0.0,0.70895,0.0002,17.18539]
[1777573095928,33.49,76404.39,0.0,0.70985,0.0002,17.16134]
[1777573101681,33.49,76403.51,0.0,0.70967,0.0002,17.16634]
[1777573106716,33.49,76406.45,0.0,0.71026,0.0002,17.15055]
[1777573111751,33.49,76413.25,0.0,0.71168,0.0002,17.10875]
[1777573116786,33.5,76415.36,0.0,0.7121,0.0002,17.09734]
[1777573121824,33.5,76417.81,0.0,0.71259,0.0002,17.08423]
[1777573124846,33.5,76411.97,0.0,0.7114,0.0002,17.11632]
[1777573126140,33.5,76404.67,0.0,0.70991,0.0002,17.1561]
[1777573131896,33.5,76403.16,0.0,0.7096,0.0002,17.16429]
[1777573136930,33.5,76401.47,0.0,0.70926,0.0002,17.17344]
[1777573140961,33.5,76395.85,0.0,0.70811,0.0002,17.2037]
[1777573141965,33.5,76390.4,0.0,0.707,0.0002,17.23299]
[1777573146999,33.5,76392.94,0.0,0.70752,0.0002,17.21929]
[1777573152037,33.5,76388.05,0.0,0.70651,0.00021,17.24571]
[1777573155063,33.5,76385.38,0.0,0.70596,0.00021,17.25992]
[1777573160094,33.5,76380.91,0.0,0.70505,0.00021,17.2838]
[1777573163115,33.5,76372.28,0.0,0.70327,0.00021,17.32953]
[1777573168150,33.5,76376.55,0.0,0.70415,0.00021,17.30691]
[1777573169158,33.5,76382.17,0.0,0.70531,0.00021,17.27702]
[1777573174194,33.5,76386.82,0.0,0.7063,0.00021,17.24736]
[1777573179228,33.5,76379.99,0.0,0.7049,0.00021,17.28372]
[1777573184264,33.5,76380.39,0.0,0.70498,0.00021,17.28151]
[1777573189302,33.5,76384.92,0.0,0.70592,0.00021,17.2573]
[1777573194334,33.5,76380.0,0.0,0.7049,0.00021,17.28362]
[1777573199369,33.5,76378.16,0.0,0.70452,0.00021,17.29354]
[1777573204404,33.5,76378.51,0.0,0.70459,0.00021,17.29182]
[1777573209439,33.5,76377.52,0.0,0.70438,0.00021,17.29724]
[1777573210446,33.5,76383.55,0.0,0.70562,0.00021,17.26517]
[1777573212467,33.5,76384.77,0.0,0.70586,0.00021,17.25877]
[1777573217501,33.5,76388.64,0.0,0.70665,0.00021,17.23825]
[1777573222530,33.5,76387.41,0.0,0.70639,0.00021,17.24493]
[1777573227568,33.5,76391.41,0.0,0.70721,0.0002,17.2236]
[1777573232601,33.51,76392.75,0.0,0.70751,0.0002,17.21185]
[1777573233607,33.51,76398.09,0.0,0.7086,0.0002,17.18315]
[1777573238643,33.51,76396.65,0.0,0.70829,0.0002,17.19137]
[1777573243678,33.51,76400.77,0.0,0.70911,0.0002,17.16958]
[1777573248715,33.52,76401.0,0.0,0.70914,0.0002,17.16885]
[1777573253747,33.52,76399.02,0.0,0.70872,0.0002,17.17995]
[1777573258783,33.52,76394.62,0.0,0.70781,0.0002,17.20397]
[1777573261806,33.52,76388.6,0.0,0.70658,0.00021,17.23643]
[1777573263818,33.52,76384.57,0.0,0.70575,0.00021,17.258]
[1777573265837,33.52,76379.26,0.0,0.70465,0.00021,17.2864]
[1777573269860,33.52,76369.09,0.0,0.70255,0.00021,17.34037]
[1777573274903,33.53,76371.96,0.0,0.70313,0.00021,17.32553]
[1777573275908,33.53,76366.73,0.0,0.70205,0.00021,17.35318]
[1777573280943,33.53,76364.38,0.0,0.70155,0.00021,17.36574]
[1777573282958,33.53,76358.69,0.0,0.70037,0.00021,17.39558]
[1777573287992,33.53,76357.9,0.0,0.7002,0.00021,17.40007]
[1777573293028,33.54,76348.94,0.0,0.69836,0.00021,17.44226]
[1777573294035,33.54,76349.7,0.0,0.69851,0.00021,17.4384]
[1777573299073,33.54,76347.6,0.0,0.69807,0.00021,17.44952]
[1777573304106,33.54,76346.15,0.0,0.69776,0.00021,17.45717]
[1777573307411,33.54,76340.54,0.0,0.69659,0.00021,17.48613]
[1777573313168,33.54,76341.96,0.0,0.69687,0.00021,17.47926]
[1777573318203,33.54,76343.38,0.0,0.69716,0.00021,17.47213]
[1777573323238,33.55,76339.67,0.0,0.69638,0.00021,17.49134]
[1777573328272,33.55,76338.27,0.0,0.69608,0.00021,17.49865]
[1777573333308,33.55,76338.06,0.0,0.69603,0.00021,17.49987]
[1777573338344,33.55,76337.98,0.0,0.69601,0.00021,17.50043]
[1777573342371,33.55,76350.11,0.0,0.69852,0.00021,17.43816]
[1777573344385,33.55,76357.11,0.0,0.69997,0.00021,17.40196]
[1777573349420,33.55,76361.44,0.0,0.70085,0.00021,17.37976]
[1777573354455,33.56,76364.66,0.0,0.70154,0.00021,17.35849]
[1777573359494,33.56,76365.57,0.0,0.70171,0.00021,17.35423]
[1777573364524,33.56,76369.13,0.0,0.70242,0.00021,17.33603]
[1777573368553,33.57,76376.09,0.0,0.70385,0.00021,17.29968]
[1777573373587,33.57,76376.57,0.0,0.70393,0.00021,17.29741]
[1777573378623,33.57,76374.83,0.0,0.70357,0.00021,17.30683]
[1777573383658,33.57,76371.43,0.0,0.70286,0.00021,17.32493]
[1777573388694,33.57,76372.04,0.0,0.70298,0.00021,17.32184]
[1777573393731,33.57,76373.89,0.0,0.70336,0.00021,17.31223]
[1777573398764,33.57,76372.1,0.0,0.70298,0.00021,17.32182]
[1777573403799,33.58,76372.89,0.0,0.70314,0.00021,17.31782]
[1777573407837,33.58,76366.93,0.0,0.70191,0.00021,17.34929]
[1777573411859,33.58,76361.07,0.0,0.70072,0.00021,17.37539]
[1777573416890,33.58,76362.67,0.0,0.70104,0.00021,17.36738]
[1777573421925,33.58,76361.98,0.0,0.70088,0.00021,17.37135]
[1777573426960,33.59,76359.3,0.0,0.70032,0.00021,17.38569]
[1777573431995,33.59,76359.64,0.0,0.70037,0.00021,17.38424]
[1777573435016,33.59,76365.86,0.0,0.70165,0.00021,17.35199]
[1777573440051,33.59,76364.34,0.0,0.70132,0.00021,17.3604]
[1777573441058,33.6,76358.65,0.0,0.70014,0.00021,17.39018]
[1777573445087,33.6,76352.97,0.0,0.69895,0.00021,17.41992]
[1777573450124,33.6,76353.56,0.0,0.69906,0.00021,17.41717]
[1777573455156,33.6,76349.88,0.0,0.69829,0.00021,17.43656]
[1777573458472,33.6,76344.22,0.0,0.6971,0.00021,17.46592]
[1777573464219,33.61,76344.13,0.0,0.69708,0.00021,17.46661]
[1777573469254,33.61,76341.87,0.0,0.6966,0.00021,17.47837]
[1777573474290,33.61,76348.99,0.0,0.69811,0.00021,17.43714]
[1777573479325,33.61,76347.39,0.0,0.69776,0.00021,17.44575]
[1777573484360,33.61,76349.05,0.0,0.6981,0.00021,17.43749]
[1777573489394,33.62,76350.08,0.0,0.6983,0.00021,17.43249]
[1777573494430,33.62,76350.17,0.0,0.6983,0.00021,17.43232]
[1777573499466,33.62,76350.01,0.0,0.69826,0.00021,17.43342]
[1777573502487,33.62,76344.31,0.0,0.69707,0.00021,17.46288]
[1777573503495,33.62,76338.14,0.0,0.69579,0.00021,17.49445]
[1777573506515,33.62,76323.77,0.0,0.69279,0.00021,17.56737]
[1777573508830,33.62,76312.25,0.0,0.69038,0.00021,17.62507]
[1777573510545,33.62,76305.77,0.0,0.68901,0.00021,17.65725]
[1777573511552,33.62,76297.24,0.0,0.68722,0.00021,17.69929]
[1777573512559,33.62,76298.04,0.0,0.68739,0.00021,17.69531]
[1777573517601,33.62,76298.2,0.0,0.68743,0.00021,17.69428]
[1777573519607,33.62,76292.01,0.0,0.68613,0.00021,17.72456]
[1777573524643,33.62,76292.8,0.0,0.68631,0.00021,17.72047]
[1777573529679,33.61,76289.39,0.0,0.6856,0.00021,17.73685]
[1777573530686,33.61,76282.22,0.0,0.68408,0.00021,17.77164]
[1777573532699,33.61,76278.91,0.0,0.68342,0.00021,17.78273]
[1777573533706,33.61,76273.18,0.0,0.6822,0.00021,17.81027]
[1777573535719,33.61,76271.75,0.0,0.68191,0.00021,17.81694]
[1777573539756,33.61,76285.43,0.0,0.68482,0.00021,17.75081]
[1777573540760,33.61,76286.24,0.0,0.68499,0.00021,17.74689]
[1777573545795,33.61,76285.53,0.0,0.68484,0.00021,17.75036]
[1777573550830,33.61,76278.99,0.0,0.68345,0.00021,17.78192]
[1777573553851,33.61,76274.03,0.0,0.6824,0.00021,17.80571]
[1777573558886,33.61,76273.91,0.0,0.68239,0.00021,17.80609]
[1777573563922,33.61,76274.91,0.0,0.68261,0.00021,17.80111]
[1777573569255,33.61,76267.81,0.0,0.6811,0.00021,17.83502]
[1777573575001,33.61,76260.08,0.0,0.67945,0.00021,17.87185]
[1777573578020,33.61,76265.84,0.0,0.68067,0.00021,17.84464]
[1777573579324,33.61,76272.56,0.0,0.6821,0.00021,17.81257]
[1777573582050,33.61,76277.48,0.0,0.68314,0.00021,17.78912]
[1777573587088,33.61,76279.51,0.0,0.68356,0.00021,17.7796]
[1777573592121,33.61,76278.57,0.0,0.68339,0.00021,17.77951]
[1777573597157,33.61,76279.76,0.0,0.68363,0.00021,17.77394]
[1777573599464,33.62,76286.82,0.0,0.68512,0.00021,17.73979]
[1777573605214,33.62,76286.28,0.0,0.685,0.00021,17.74251]
[1777573610249,33.62,76283.33,0.0,0.68438,0.00021,17.75683]
[1777573615284,33.62,76284.61,0.0,0.68466,0.00021,17.75052]
[1777573620321,33.61,76285.66,0.0,0.68488,0.00021,17.74526]
[1777573622333,33.61,76280.13,0.0,0.68372,0.00021,17.77197]
[1777573624347,33.61,76280.19,0.0,0.68374,0.00021,17.77149]
[1777573629674,33.61,76281.02,0.0,0.68393,0.00021,17.767]
[1777573636432,33.6,76282.72,0.0,0.68432,0.00021,17.75824]
[1777573641467,33.6,76282.9,0.0,0.68438,0.00021,17.75665]
[1777573643481,33.59,76288.7,0.0,0.68562,0.00021,17.72823]
[1777573648515,33.59,76287.0,0.0,0.68528,0.00021,17.73606]
[1777573653551,33.59,76286.98,0.0,0.68534,0.00021,17.73067]
[1777573658586,33.58,76282.53,0.0,0.68442,0.00021,17.75173]
[1777573663622,33.57,76281.5,0.0,0.68423,0.00021,17.75606]
[1777573668657,33.57,76282.39,0.0,0.68445,0.00021,17.75112]
[1777573673693,33.56,76282.67,0.0,0.68453,0.00021,17.74913]
[1777573678727,33.56,76282.33,0.0,0.68448,0.00021,17.75024]
[1777573682755,33.56,76276.1,0.0,0.68318,0.00021,17.77995]
[1777573688797,33.55,76277.39,0.0,0.68348,0.00021,17.77304]
[1777573693832,33.54,76281.19,0.0,0.68431,0.00021,17.75412]
[1777573698867,33.54,76283.3,0.0,0.68477,0.00021,17.74348]
[1777573703902,33.54,76284.75,0.0,0.68509,0.00021,17.73608]
[1777573708936,33.54,76283.1,0.0,0.68476,0.00021,17.74382]
[1777573713971,33.53,76281.73,0.0,0.68451,0.00021,17.74536]
[1777573719007,33.53,76279.92,0.0,0.68414,0.00021,17.75386]
[1777573724044,33.53,76279.09,0.0,0.68398,0.00021,17.75758]
[1777573729080,33.53,76278.76,0.0,0.68392,0.00021,17.75888]
[1777573734115,33.52,76278.78,0.0,0.68394,0.00021,17.75847]
[1777573739150,33.52,76278.43,0.0,0.68388,0.00021,17.75986]
[1777573744186,33.52,76280.53,0.0,0.68434,0.00021,17.74936]
[1777573749220,33.52,76278.73,0.0,0.68397,0.00021,17.75779]
[1777573750522,33.51,76272.84,0.0,0.68271,0.00021,17.78621]
[1777573753247,33.51,76269.92,0.0,0.6821,0.00021,17.80003]
[1777573758282,33.51,76270.49,0.0,0.68224,0.00021,17.79687]
[1777573760592,33.51,76263.68,0.0,0.6808,0.00021,17.82933]
[1777573764325,33.5,76259.26,0.0,0.67986,0.00021,17.85012]
[1777573768354,33.5,76249.14,0.0,0.67771,0.00021,17.89769]
[1777573769360,33.5,76240.48,0.0,0.67585,0.00022,17.93817]
[1777573770663,33.5,76237.97,0.0,0.67531,0.00022,17.94975]
[1777573776410,33.5,76234.69,0.0,0.67466,0.00022,17.95972]
[1777573781445,33.49,76234.08,0.0,0.67455,0.00022,17.96212]
[1777573786479,33.49,76238.45,0.0,0.67552,0.00022,17.94129]
[1777573791515,33.48,76243.73,0.0,0.67667,0.00022,17.91618]
[1777573796551,33.48,76243.25,0.0,0.67659,0.00022,17.91796]
[1777573801587,33.47,76244.8,0.0,0.67695,0.00022,17.91021]
[1777573806623,33.47,76244.34,0.0,0.67687,0.00022,17.91186]
[1777573811657,33.46,76242.28,0.0,0.67645,0.00022,17.92101]
[1777573816692,33.46,76245.55,0.0,0.67717,0.00022,17.90512]
[1777573821727,33.45,76245.51,0.0,0.6772,0.00022,17.90464]
[1777573826762,33.45,76246.72,0.0,0.67748,0.00022,17.89845]
[1777573831799,33.45,76282.95,0.0,0.68528,0.00021,17.71948]
[1777573832807,33.44,76281.3,0.0,0.68493,0.00021,17.72738]
[1777573837913,33.44,76283.9,0.0,0.6855,0.00021,17.71419]
[1777573838860,33.44,76275.12,0.0,0.68364,0.00021,17.75692]
[1777573839867,33.44,76266.56,0.0,0.68181,0.00021,17.79821]
[1777573844903,33.44,76268.42,0.0,0.68222,0.00021,17.78895]
[1777573849937,33.43,76270.71,0.0,0.68273,0.00021,17.77755]
[1777573854974,33.43,76264.72,0.0,0.68146,0.00021,17.80613]
[1777573860018,33.43,76267.37,0.0,0.68204,0.00021,17.7931]
[1777573865044,33.43,76262.66,0.0,0.68104,0.00021,17.81544]
[1777573870084,33.42,76264.76,0.0,0.6815,0.00021,17.80507]
[1777573875114,33.42,76267.75,0.0,0.68215,0.00021,17.7904]
[1777573878134,33.42,76261.92,0.0,0.68091,0.00021,17.81829]
[1777573883170,33.42,76259.44,0.0,0.68039,0.00021,17.82981]
[1777573888205,33.41,76260.17,0.0,0.68057,0.00021,17.82599]
[1777573893241,33.41,76257.06,0.0,0.67994,0.00021,17.8358]
[1777573895255,33.41,76250.12,0.0,0.67845,0.00022,17.86877]
[1777573898277,33.41,76241.03,0.0,0.6765,0.00022,17.91142]
[1777573903311,33.4,76235.81,0.0,0.6754,0.00022,17.93536]
[1777573908350,33.4,76237.28,0.0,0.67573,0.00022,17.92829]
[1777573913382,33.4,76238.21,0.0,0.67593,0.00022,17.9239]
[1777573918418,33.4,76238.02,0.0,0.67589,0.00022,17.9248]
[1777573923453,33.4,76243.37,0.0,0.67704,0.00022,17.89975]
[1777573928488,33.4,76247.31,0.0,0.67789,0.00022,17.88116]
[1777573933523,33.4,76248.54,0.0,0.67816,0.00022,17.87523]
[1777573938557,33.4,76247.59,0.0,0.67796,0.00022,17.87953]
[1777573943593,33.4,76248.05,0.0,0.67807,0.00022,17.87713]
[1777573945610,33.4,76259.44,0.0,0.68053,0.00021,17.8228]
[1777573946614,33.4,76272.33,0.0,0.68329,0.00021,17.76065]
[1777573948630,33.39,76265.26,0.0,0.68178,0.00021,17.79468]
[1777573953664,33.39,76264.33,0.0,0.68163,0.00021,17.79405]
[1777573958702,33.39,76266.06,0.0,0.68201,0.00021,17.78544]
[1777573962011,33.39,76252.94,0.0,0.6792,0.00022,17.84811]
[1777573962731,33.39,76252.94,0.0,0.67921,0.00022,17.84806]
[1777573963740,33.39,76243.38,0.0,0.67715,0.00022,17.89326]
[1777573964765,33.39,76231.76,0.0,0.67464,0.00022,17.94753]
[1777573965766,33.39,76226.08,0.0,0.67342,0.00022,17.97379]
[1777573966777,33.39,76218.37,0.0,0.67175,0.00022,18.00915]
[1777573968786,33.38,76212.01,0.0,0.67037,0.00022,18.03802]
[1777573970803,33.38,76201.59,0.0,0.66811,0.00022,18.08496]
[1777573972089,33.38,76208.28,0.0,0.66957,0.00022,18.05476]
[1777573977852,33.38,76210.64,0.0,0.6701,0.00022,18.04371]
[1777573980872,33.38,76216.29,0.0,0.67133,0.00022,18.01784]
[1777573985907,33.37,76212.19,0.0,0.67045,0.00022,18.03629]
[1777573990942,33.37,76211.61,0.0,0.67034,0.00022,18.03867]
[1777573996984,33.37,76209.37,0.0,0.66986,0.00022,18.0485]
[1777574002299,33.37,76209.15,0.0,0.66983,0.00022,18.04929]
[1777574004033,33.37,76214.58,0.0,0.67101,0.00022,18.02461]
[1777574006047,33.37,76222.74,0.0,0.67278,0.00022,17.98724]
[1777574008070,33.37,76207.23,0.0,0.6694,0.00022,18.05809]
[1777574009074,33.37,76194.85,0.0,0.66669,0.00022,18.11379]
[1777574010084,33.37,76184.54,0.0,0.66443,0.00022,18.15961]
[1777574011083,33.37,76172.31,0.0,0.66177,0.00022,18.20841]
[1777574012369,33.37,76158.25,0.0,0.65866,0.00022,18.26889]
[1777574013098,33.37,76158.09,0.0,0.65862,0.00022,18.26967]
[1777574019140,33.38,76162.15,0.0,0.65948,0.00022,18.25314]
[1777574024176,33.39,76162.12,0.0,0.65944,0.00022,18.2539]
[1777574028216,33.4,76167.98,0.0,0.66071,0.00022,18.22922]
[1777574033251,33.4,76172.76,0.0,0.66173,0.00022,18.20931]
[1777574035264,33.41,76179.6,0.0,0.66322,0.00022,18.17989]
[1777574037278,33.41,76183.55,0.0,0.66407,0.00022,18.16296]
[1777574041306,33.42,76191.61,0.0,0.6658,0.00022,18.12814]
[1777574044327,33.42,76198.82,0.0,0.66737,0.00022,18.09623]
[1777574049362,33.42,76202.25,0.0,0.66811,0.00022,18.08092]
[1777574054397,33.42,76201.78,0.0,0.66801,0.00022,18.08302]
[1777574059433,33.42,76205.22,0.0,0.66876,0.00022,18.06762]
[1777574064473,33.42,76208.88,0.0,0.66955,0.00022,18.05119]
[1777574066481,33.42,76219.96,0.0,0.67196,0.00022,18.00077]
[1777574067490,33.42,76219.56,0.0,0.67187,0.00022,18.00263]
[1777574072789,33.42,76218.84,0.0,0.67174,0.00022,18.00133]
[1777574078571,33.42,76215.07,0.0,0.67092,0.00022,18.01869]
[1777574080585,33.42,76208.7,0.0,0.66953,0.00022,18.04755]
[1777574085621,33.42,76208.12,0.0,0.66941,0.00022,18.05011]
[1777574090657,33.42,76206.5,0.0,0.66906,0.00022,18.05729]
[1777574095690,33.42,76207.32,0.0,0.66925,0.00022,18.05348]
[1777574100726,33.42,76205.2,0.0,0.66879,0.00022,18.06288]
[1777574105760,33.42,76208.27,0.0,0.66948,0.00022,18.0487]
[1777574110796,33.41,76211.31,0.0,0.67015,0.00022,18.03459]
[1777574113069,33.41,76217.52,0.0,0.67151,0.00022,18.00623]
[1777574116838,33.41,76212.09,0.0,0.67034,0.00022,18.03077]
[1777574119859,33.41,76218.8,0.0,0.6718,0.00022,18.00007]
[1777574124893,33.41,76222.17,0.0,0.67254,0.00022,17.98449]
[1777574129930,33.41,76223.35,0.0,0.67279,0.00022,17.97902]
[1777574134964,33.41,76223.84,0.0,0.67294,0.00022,17.97192]
[1777574139998,33.41,76226.46,0.0,0.67351,0.00022,17.9597]
[1777574145034,33.4,76228.87,0.0,0.67404,0.00022,17.94838]
[1777574150069,33.4,76230.79,0.0,0.67447,0.00022,17.93932]
[1777574155105,33.4,76229.35,0.0,0.67416,0.00022,17.94577]
[1777574158125,33.4,76237.33,0.0,0.6759,0.00022,17.90848]
[1777574163421,33.4,76239.51,0.0,0.67637,0.00022,17.89814]
[1777574166182,33.4,76245.04,0.0,0.67757,0.00022,17.87197]
[1777574171218,33.39,76244.49,0.0,0.67747,0.00022,17.87428]
[1777574176259,33.39,76242.05,0.0,0.67695,0.00022,17.88546]
[1777574180284,33.39,76248.38,0.0,0.67833,0.00022,17.85535]
[1777574183561,33.39,76256.76,0.0,0.68014,0.00021,17.81542]
[1777574189347,33.39,76251.25,0.0,0.67896,0.00022,17.84147]
[1777574194382,33.38,76250.33,0.0,0.6788,0.00022,17.84088]
[1777574199419,33.38,76249.67,0.0,0.67866,0.00022,17.84395]
[1777574204452,33.38,76254.33,0.0,0.67967,0.00022,17.82174]
[1777574209490,33.38,76250.25,0.0,0.67879,0.00022,17.8411]
[1777574214523,33.38,76252.53,0.0,0.6793,0.00022,17.82997]
[1777574219558,33.38,76254.31,0.0,0.67969,0.00022,17.82118]
[1777574224610,33.38,76255.66,0.0,0.67999,0.00022,17.81455]
[1777574227615,33.37,76263.31,0.0,0.68164,0.00021,17.77776]
[1777574232648,33.37,76261.93,0.0,0.68135,0.00021,17.7843]
[1777574237683,33.37,76264.17,0.0,0.68183,0.00021,17.77341]
[1777574242718,33.37,76263.84,0.0,0.68177,0.00021,17.77487]
[1777574247752,33.37,76263.74,0.0,0.68175,0.00021,17.77535]
[1777574252788,33.37,76261.31,0.0,0.68127,0.00021,17.78204]
[1777574257824,33.37,76261.55,0.0,0.68133,0.00021,17.78067]
[1777574264121,33.37,76252.41,0.0,0.67938,0.00022,17.82412]
[1777574265879,33.36,76245.82,0.0,0.67796,0.00022,17.85529]
[1777574266886,33.36,76239.97,0.0,0.6767,0.00022,17.88284]
[1777574271921,33.36,76236.1,0.0,0.67587,0.00022,17.90089]
[1777574276959,33.36,76232.81,0.0,0.67516,0.00022,17.91622]
[1777574281993,33.36,76230.54,0.0,0.67467,0.00022,17.92673]
[1777574283003,33.36,76220.71,0.0,0.67253,0.00022,17.9722]
[1777574288041,33.36,76220.08,0.0,0.6724,0.00022,17.97505]
[1777574290055,33.36,76228.27,0.0,0.67418,0.00022,17.93716]
[1777574295090,33.36,76226.41,0.0,0.67378,0.00022,17.94571]
[1777574300125,33.36,76226.58,0.0,0.67382,0.00022,17.94486]
[1777574303146,33.36,76232.09,0.0,0.67501,0.00022,17.91926]
[1777574308181,33.36,76234.79,0.0,0.6756,0.00022,17.90651]
[1777574313216,33.36,76237.45,0.0,0.67622,0.00022,17.88917]
[1777574318251,33.36,76239.39,0.0,0.67664,0.00022,17.87995]
[1777574323286,33.36,76236.98,0.0,0.67613,0.00022,17.89116]
[1777574326306,33.35,76242.72,0.0,0.67737,0.00022,17.8641]
[1777574331342,33.35,76246.59,0.0,0.67821,0.00022,17.8458]
[1777574336378,33.35,76245.8,0.0,0.67804,0.00022,17.84947]
[1777574341413,33.35,76245.11,0.0,0.67789,0.00022,17.85265]
[1777574344686,33.35,76238.28,0.0,0.67642,0.00022,17.88474]
[1777574350477,33.35,76237.82,0.0,0.67633,0.00022,17.88664]
[1777574356520,33.35,76236.68,0.0,0.6761,0.00022,17.89172]
[1777574362560,33.34,76236.6,0.0,0.6761,0.00022,17.89181]
[1777574367596,33.34,76236.69,0.0,0.67612,0.00022,17.89115]
[1777574372631,33.34,76236.3,0.0,0.67609,0.00022,17.88794]
[1777574376659,33.34,76245.54,0.0,0.67809,0.00022,17.84421]
[1777574381694,33.34,76249.82,0.0,0.67903,0.00022,17.82369]
[1777574387737,33.33,76253.33,0.0,0.6798,0.00022,17.80665]
[1777574390757,33.33,76258.81,0.0,0.68098,0.00022,17.78028]
[1777574396802,33.33,76258.74,0.0,0.68097,0.00022,17.78048]
[1777574401840,33.33,76257.16,0.0,0.68064,0.00022,17.78793]
[1777574406874,33.33,76254.41,0.0,0.68005,0.00022,17.80087]
[1777574409896,33.33,76260.58,0.0,0.68139,0.00022,17.77112]
[1777574415187,33.33,76258.2,0.0,0.68088,0.00022,17.78241]
[1777574420974,33.32,76257.41,0.0,0.68072,0.00022,17.78598]
[1777574426011,33.32,76258.7,0.0,0.68101,0.00022,17.7796]
[1777574431044,33.32,76259.65,0.0,0.68125,0.00022,17.77021]
[1777574436078,33.32,76255.0,0.0,0.68024,0.00022,17.79264]
[1777574441115,33.32,76251.81,0.0,0.67955,0.00022,17.80803]
[1777574446150,33.33,76249.55,0.0,0.67906,0.00022,17.81895]
[1777574451184,33.33,76246.58,0.0,0.67841,0.00022,17.83322]
[1777574456218,33.33,76251.95,0.0,0.67956,0.00022,17.80787]
[1777574461254,33.33,76250.94,0.0,0.67933,0.00022,17.81289]
[1777574466289,33.33,76253.49,0.0,0.67987,0.00022,17.80089]
[1777574471324,33.33,76254.55,0.0,0.68009,0.00022,17.796]
[1777574476359,33.34,76255.72,0.0,0.68034,0.00022,17.79058]
[1777574482401,33.34,76256.96,0.0,0.6806,0.00022,17.78486]
[1777574487437,33.34,76257.25,0.0,0.68065,0.00022,17.78364]
[1777574492474,33.34,76268.31,0.0,0.68306,0.00021,17.72563]
[1777574497507,33.34,76271.48,0.0,0.68373,0.00021,17.71039]
[1777574502542,33.34,76273.82,0.0,0.68423,0.00021,17.69906]
[1777574507577,33.34,76272.24,0.0,0.68389,0.00021,17.7068]
[1777574512613,33.34,76272.09,0.0,0.68385,0.00021,17.70762]
[1777574517648,33.34,76271.0,0.0,0.68361,0.00021,17.71301]
[1777574522683,33.35,76269.69,0.0,0.68333,0.00021,17.71945]
[1777574527719,33.34,76269.88,0.0,0.68338,0.00021,17.71836]
[1777574532756,33.34,76274.0,0.0,0.68427,0.00021,17.69813]
[1777574537793,33.34,76277.6,0.0,0.68504,0.00021,17.68041]
[1777574542830,33.34,76278.05,0.0,0.68515,0.00021,17.678]
[1777574547865,33.34,76279.17,0.0,0.6854,0.00021,17.67232]
[1777574552901,33.34,76273.7,0.0,0.68427,0.00021,17.69411]
[1777574557936,33.34,76270.24,0.0,0.68353,0.00021,17.71089]
[1777574562971,33.33,76268.88,0.0,0.68325,0.00021,17.71729]
[1777574568010,33.33,76267.6,0.0,0.68298,0.00021,17.72335]
[1777574573041,33.33,76269.19,0.0,0.68333,0.00021,17.71535]
[1777574576063,33.33,76274.72,0.0,0.68452,0.00021,17.68829]
[1777574578076,33.33,76278.83,0.0,0.6854,0.00021,17.66809]
[1777574582105,33.33,76286.62,0.0,0.68707,0.00021,17.62966]
[1777574584123,33.33,76288.76,0.0,0.68752,0.00021,17.61911]
[1777574589155,33.33,76291.24,0.0,0.68804,0.00021,17.60705]
[1777574592175,33.33,76296.61,0.0,0.68919,0.00021,17.5802]
[1777574596204,33.33,76303.43,0.0,0.69064,0.00021,17.54593]
[1777574599225,33.33,76309.64,0.0,0.69196,0.00021,17.51469]
[1777574604260,33.33,76307.51,0.0,0.69151,0.00021,17.52537]
[1777574609295,33.33,76308.8,0.0,0.69179,0.00021,17.5187]
[1777574614329,33.33,76311.58,0.0,0.69242,0.00021,17.4997]
[1777574617610,33.33,76317.05,0.0,0.69358,0.00021,17.47183]
[1777574620373,33.33,76330.84,0.0,0.69649,0.00021,17.40109]
[1777574625408,33.33,76335.17,0.0,0.69739,0.00021,17.37897]
[1777574630444,33.33,76336.6,0.0,0.69768,0.00021,17.37182]
[1777574632457,33.33,76342.32,0.0,0.69887,0.00021,17.34222]
[1777574635486,33.34,76347.92,0.0,0.70004,0.00021,17.31306]
[1777574637749,33.34,76353.64,0.0,0.70123,0.00021,17.28316]
[1777574643542,33.34,76353.01,0.0,0.70109,0.00021,17.28676]
[1777574648577,33.34,76357.04,0.0,0.70192,0.00021,17.26574]
[1777574653612,33.34,76356.33,0.0,0.70176,0.00021,17.26978]
[1777574655626,33.34,76348.61,0.0,0.70014,0.00021,17.31052]
[1777574660662,33.35,76350.74,0.0,0.70058,0.00021,17.29963]
[1777574665696,33.35,76352.61,0.0,0.70096,0.00021,17.2901]
[1777574670732,33.35,76353.07,0.0,0.70105,0.00021,17.2879]
[1777574675766,33.35,76353.27,0.0,0.70113,0.00021,17.28199]
[1777574680801,33.35,76351.43,0.0,0.70074,0.00021,17.29162]
[1777574688109,33.35,76354.16,0.0,0.70131,0.00021,17.27741]
[1777574693893,33.35,76353.62,0.0,0.70119,0.00021,17.28046]
[1777574698926,33.35,76352.83,0.0,0.70102,0.00021,17.2848]
[1777574703962,33.35,76352.38,0.0,0.70092,0.00021,17.28723]
[1777574708998,33.35,76354.26,0.0,0.70131,0.00021,17.27744]
[1777574715041,33.36,76354.63,0.0,0.70138,0.00021,17.2757]
[1777574720074,33.36,76354.22,0.0,0.70129,0.00021,17.27802]
[1777574725110,33.36,76356.61,0.0,0.70179,0.00021,17.26531]
[1777574730144,33.36,76354.33,0.0,0.70131,0.00021,17.2773]
[1777574735178,33.36,76354.14,0.0,0.70132,0.00021,17.27332]
[1777574740216,33.36,76359.91,0.0,0.70252,0.00021,17.24282]
[1777574745251,33.36,76356.48,0.0,0.7018,0.00021,17.26099]
[1777574750286,33.36,76355.09,0.0,0.70152,0.00021,17.26826]
[1777574755320,33.35,76355.81,0.0,0.70167,0.00021,17.26441]
[1777574758606,33.35,76349.9,0.0,0.70044,0.00021,17.29546]
[1777574765390,33.35,76351.61,0.0,0.7008,0.00021,17.28635]
[1777574773447,33.35,76352.11,0.0,0.70091,0.00021,17.28344]
[1777574776469,33.35,76343.24,0.0,0.69906,0.00021,17.32989]
[1777574781504,33.35,76342.7,0.0,0.69895,0.00021,17.33261]
[1777574786540,33.35,76343.29,0.0,0.69908,0.00021,17.3294]
[1777574791574,33.35,76341.7,0.0,0.69878,0.00021,17.33287]
[1777574796609,33.35,76341.85,0.0,0.6988,0.00021,17.33241]
[1777574801644,33.35,76341.83,0.0,0.69878,0.00021,17.33285]
[1777574806679,33.36,76342.19,0.0,0.69884,0.00021,17.33132]
[1777574811718,33.36,76340.87,0.0,0.69855,0.00021,17.33856]
[1777574812725,33.36,76334.99,0.0,0.69731,0.00021,17.36919]
[1777574817769,33.36,76332.46,0.0,0.69677,0.00021,17.38262]
[1777574822794,33.37,76332.67,0.0,0.6968,0.00021,17.38178]
[1777574827829,33.37,76335.16,0.0,0.69732,0.00021,17.369]
[1777574832863,33.37,76336.25,0.0,0.69755,0.00021,17.36347]
[1777574837899,33.37,76335.4,0.0,0.69736,0.00021,17.36803]
[1777574842934,33.37,76332.88,0.0,0.69682,0.00021,17.38123]
[1777574847969,33.37,76335.5,0.0,0.69736,0.00021,17.36805]
[1777574853006,33.37,76335.46,0.0,0.69738,0.00021,17.36376]
[1777574858041,33.38,76336.63,0.0,0.69761,0.00021,17.35809]
[1777574863076,33.38,76338.37,0.0,0.69795,0.00021,17.34954]
[1777574868112,33.38,76336.11,0.0,0.69746,0.00021,17.36173]
[1777574873152,33.39,76335.08,0.0,0.69723,0.00021,17.36744]
[1777574878186,33.39,76335.15,0.0,0.69723,0.00021,17.36749]
[1777574882213,33.39,76326.38,0.0,0.69538,0.00021,17.41283]
[1777574883222,33.39,76316.86,0.0,0.69337,0.00021,17.4615]
[1777574884227,33.39,76317.4,0.0,0.69348,0.00021,17.4587]
[1777574889262,33.39,76313.0,0.0,0.69255,0.00021,17.48105]
[1777574894297,33.39,76310.54,0.0,0.69203,0.00021,17.49345]
[1777574899332,33.39,76306.6,0.0,0.6912,0.00021,17.51312]
[1777574904369,33.39,76310.71,0.0,0.69207,0.00021,17.49247]
[1777574907391,33.39,76317.66,0.0,0.69354,0.00021,17.45717]
[1777574909404,33.39,76318.46,0.0,0.69371,0.00021,17.45329]
[1777574914439,33.4,76317.12,0.0,0.69344,0.00021,17.45568]
[1777574919740,33.4,76315.75,0.0,0.69314,0.00021,17.46288]
[1777574925517,33.4,76321.01,0.0,0.69424,0.00021,17.43642]
[1777574930551,33.4,76324.43,0.0,0.69495,0.00021,17.41933]
[1777574935586,33.4,76325.57,0.0,0.69518,0.00021,17.41367]
[1777574940620,33.41,76330.35,0.0,0.69618,0.00021,17.38927]
[1777574941631,33.41,76338.38,0.0,0.69787,0.00021,17.34785]
[1777574946664,33.41,76342.39,0.0,0.6987,0.00021,17.32741]
[1777574951698,33.41,76346.28,0.0,0.69951,0.00021,17.30727]
[1777574956737,33.41,76347.2,0.0,0.69969,0.00021,17.3027]
[1777574961777,33.41,76352.21,0.0,0.70073,0.00021,17.27657]
[1777574963792,33.41,76358.38,0.0,0.70202,0.00021,17.24416]
[1777574967819,33.41,76365.07,0.0,0.70341,0.00021,17.20887]
[1777574974868,33.41,76366.81,0.0,0.7038,0.00021,17.19497]
[1777574980161,33.42,76369.4,0.0,0.70433,0.00021,17.18135]
[1777574985948,33.42,76366.39,0.0,0.7037,0.00021,17.19752]
[1777574990984,33.42,76365.9,0.0,0.7036,0.00021,17.20025]
[1777574996019,33.42,76366.34,0.0,0.70369,0.00021,17.19793]
[1777575001054,33.42,76366.33,0.0,0.70369,0.00021,17.19782]
[1777575007097,33.42,76366.85,0.0,0.70381,0.00021,17.19485]
[1777575012130,33.41,76367.04,0.0,0.70385,0.00021,17.19366]
[1777575017166,33.41,76367.57,0.0,0.70397,0.00021,17.19065]
[1777575018173,33.41,76373.77,0.0,0.70526,0.00021,17.15752]
[1777575019180,33.41,76385.65,0.0,0.70772,0.00021,17.09375]
[1777575024215,33.41,76388.54,0.0,0.70831,0.00021,17.07833]
[1777575027237,33.41,76394.73,0.0,0.70958,0.00021,17.04488]
[1777575032271,33.42,76393.82,0.0,0.70943,0.00021,17.04509]
[1777575037306,33.42,76389.56,0.0,0.70854,0.00021,17.0683]
[1777575042342,33.42,76389.2,0.0,0.70847,0.00021,17.07014]
[1777575045363,33.42,76381.75,0.0,0.70693,0.00021,17.11038]
[1777575050398,33.42,76378.42,0.0,0.70624,0.00021,17.12839]
[1777575055434,33.42,76376.25,0.0,0.70579,0.00021,17.14006]
[1777575060471,33.42,76381.27,0.0,0.70682,0.00021,17.1132]
[1777575062484,33.42,76389.14,0.0,0.70845,0.00021,17.07077]
[1777575067523,33.42,76388.04,0.0,0.70822,0.00021,17.07677]
[1777575072555,33.42,76391.59,0.0,0.70895,0.00021,17.05763]
[1777575075575,33.42,76397.05,0.0,0.71007,0.00021,17.02799]
[1777575076583,33.42,76399.29,0.0,0.71053,0.00021,17.01588]
[1777575081617,33.42,76398.11,0.0,0.71028,0.00021,17.02262]
[1777575084637,33.42,76391.45,0.0,0.7089,0.00021,17.05895]
[1777575089676,33.42,76393.44,0.0,0.70931,0.00021,17.04833]
[1777575094708,33.43,76393.35,0.0,0.70932,0.00021,17.04408]
[1777575099742,33.43,76393.16,0.0,0.70927,0.00021,17.04529]
[1777575104778,33.43,76391.95,0.0,0.70902,0.00021,17.05201]
[1777575109813,33.43,76391.91,0.0,0.70901,0.00021,17.05236]
[1777575114849,33.43,76399.91,0.0,0.71065,0.00021,17.00906]
[1777575121148,33.43,76397.25,0.0,0.71009,0.00021,17.02393]
[1777575126932,33.43,76396.41,0.0,0.7099,0.00021,17.02886]
[1777575131218,33.44,76405.93,0.0,0.71185,0.00021,16.97707]
[1777575131967,33.44,76405.93,0.0,0.71185,0.00021,16.97714]
[1777575137002,33.44,76405.22,0.0,0.71169,0.00021,16.98132]
[1777575142040,33.44,76406.37,0.0,0.71192,0.00021,16.97511]
[1777575147073,33.44,76407.07,0.0,0.71206,0.00021,16.97138]
[1777575152109,33.44,76406.84,0.0,0.71205,0.00021,16.96783]
[1777575153115,33.44,76412.6,0.0,0.71323,0.0002,16.93616]
[1777575157143,33.44,76406.91,0.0,0.71206,0.00021,16.96749]
[1777575162178,33.44,76404.47,0.0,0.71156,0.00021,16.98089]
[1777575164192,33.44,76395.03,0.0,0.70962,0.00021,17.03237]
[1777575169227,33.44,76396.81,0.0,0.70999,0.00021,17.02261]
[1777575174262,33.44,76392.23,0.0,0.70905,0.00021,17.04732]
[1777575179297,33.44,76388.7,0.0,0.70833,0.00021,17.06621]
[1777575184332,33.44,76388.66,0.0,0.70833,0.00021,17.06626]
[1777575189367,33.44,76389.49,0.0,0.70851,0.00021,17.06157]
[1777575194403,33.43,76373.4,0.0,0.70519,0.00021,17.14777]
[1777575199437,33.43,76369.45,0.0,0.70437,0.00021,17.16871]
[1777575204472,33.43,76369.81,0.0,0.70445,0.00021,17.16684]
[1777575209509,33.44,76369.63,0.0,0.7044,0.00021,17.16809]
[1777575211786,33.44,76361.69,0.0,0.70278,0.00021,17.20544]
[1777575217563,33.44,76361.15,0.0,0.70267,0.00021,17.20837]
[1777575222599,33.44,76363.07,0.0,0.70306,0.00021,17.19827]
[1777575227633,33.44,76362.55,0.0,0.70295,0.00021,17.20106]
[1777575232669,33.44,76364.46,0.0,0.70335,0.00021,17.19098]
[1777575237705,33.44,76358.99,0.0,0.70221,0.00021,17.22]
[1777575239724,33.44,76357.28,0.0,0.70185,0.00021,17.22893]
[1777575244759,33.44,76362.93,0.0,0.70304,0.00021,17.19902]
[1777575249795,33.44,76363.89,0.0,0.70324,0.00021,17.19387]
[1777575255837,33.44,76363.16,0.0,0.70309,0.00021,17.19764]
[1777575260871,33.44,76362.02,0.0,0.70286,0.00021,17.20354]
[1777575265907,33.43,76361.49,0.0,0.70275,0.00021,17.20619]
[1777575270942,33.43,76361.33,0.0,0.70273,0.00021,17.20687]
[1777575275977,33.43,76353.22,0.0,0.70108,0.00021,17.24448]
[1777575281012,33.43,76354.8,0.0,0.70141,0.00021,17.23606]
[1777575286047,33.43,76356.25,0.0,0.70172,0.00021,17.22836]
[1777575292344,33.43,76357.76,0.0,0.70204,0.00021,17.22035]
[1777575298131,33.43,76359.21,0.0,0.70234,0.00021,17.21274]
[1777575303166,33.43,76357.02,0.0,0.70188,0.00021,17.2242]
[1777575307195,33.43,76348.56,0.0,0.70012,0.00021,17.26855]
[1777575312485,33.43,76340.08,0.0,0.69834,0.00021,17.31264]
[1777575318272,33.43,76340.79,0.0,0.69849,0.00021,17.30901]
[1777575323308,33.43,76340.13,0.0,0.69836,0.00021,17.31233]
[1777575328342,33.43,76338.72,0.0,0.69806,0.00021,17.31956]
[1777575333378,33.43,76338.06,0.0,0.69797,0.00021,17.31803]
[1777575338413,33.43,76335.29,0.0,0.69739,0.00021,17.33231]
[1777575344455,33.43,76334.56,0.0,0.69724,0.00021,17.336]
[1777575346468,33.43,76340.54,0.0,0.69849,0.00021,17.30503]
[1777575352781,33.43,76338.76,0.0,0.69811,0.00021,17.31438]
[1777575358552,33.43,76336.68,0.0,0.69767,0.00021,17.32524]
[1777575362851,33.43,76326.28,0.0,0.69549,0.00021,17.37881]
[1777575368622,33.43,76323.86,0.0,0.69497,0.00021,17.39121]
[1777575373658,33.43,76321.5,0.0,0.69447,0.00021,17.40333]
[1777575379699,33.43,76322.61,0.0,0.69471,0.00021,17.39773]
[1777575384734,33.43,76323.55,0.0,0.6949,0.00021,17.39301]
[1777575389770,33.43,76324.53,0.0,0.6951,0.00021,17.38811]
[1777575394805,33.43,76323.55,0.0,0.69493,0.00021,17.38834]
[1777575399840,33.43,76325.46,0.0,0.69533,0.00021,17.37868]
[1777575405884,33.43,76327.34,0.0,0.69572,0.00021,17.36923]
[1777575410919,33.43,76328.78,0.0,0.69602,0.00021,17.36199]
[1777575415954,33.44,76329.25,0.0,0.69611,0.00021,17.35975]
[1777575420988,33.44,76329.93,0.0,0.69624,0.00021,17.35642]
[1777575426024,33.44,76329.87,0.0,0.69623,0.00021,17.3569]
[1777575432069,33.44,76331.22,0.0,0.6965,0.00021,17.35016]
[1777575433345,33.44,76337.29,0.0,0.69778,0.00021,17.31886]
[1777575435087,33.44,76339.24,0.0,0.69818,0.00021,17.3089]
[1777575440121,33.44,76338.26,0.0,0.69796,0.00021,17.31434]
[1777575445157,33.45,76337.43,0.0,0.69777,0.00021,17.31899]
[1777575450192,33.45,76336.79,0.0,0.69763,0.00021,17.32262]
[1777575455227,33.45,76335.6,0.0,0.6974,0.00021,17.32418]
[1777575460261,33.45,76337.35,0.0,0.69776,0.00021,17.31543]
[1777575465296,33.45,76337.09,0.0,0.6977,0.00021,17.31687]
[1777575470335,33.45,76337.33,0.0,0.69775,0.00021,17.31565]
[1777575475367,33.45,76341.82,0.0,0.69869,0.00021,17.29242]
[1777575480401,33.45,76340.99,0.0,0.69851,0.00021,17.29681]
[1777575485437,33.45,76342.3,0.0,0.69879,0.00021,17.29004]
[1777575490482,33.46,76341.87,0.0,0.6987,0.00021,17.2923]
[1777575495517,33.46,76338.6,0.0,0.69801,0.00021,17.30933]
[1777575499545,33.46,76331.98,0.0,0.69661,0.00021,17.34363]
[1777575500555,33.46,76325.6,0.0,0.69527,0.00021,17.37642]
[1777575503834,33.46,76319.69,0.0,0.69401,0.00021,17.40669]
[1777575509615,33.46,76318.6,0.0,0.69378,0.00021,17.41243]
[1777575514651,33.46,76316.88,0.0,0.69344,0.00021,17.41644]
[1777575519685,33.46,76313.44,0.0,0.69271,0.00021,17.43403]
[1777575524721,33.46,76313.28,0.0,0.69267,0.00021,17.43503]
[1777575528749,33.46,76307.27,0.0,0.69139,0.00021,17.4655]
[1777575534046,33.47,76303.59,0.0,0.6906,0.00021,17.48413]
[1777575538822,33.47,76296.98,0.0,0.68919,0.00021,17.51721]
[1777575544116,33.47,76302.77,0.0,0.69042,0.00021,17.48831]
[1777575549900,33.47,76300.99,0.0,0.69004,0.00021,17.49731]
[1777575554935,33.47,76300.78,0.0,0.69,0.00021,17.49835]
[1777575559971,33.47,76302.19,0.0,0.6903,0.00021,17.49114]
[1777575565013,33.46,76298.52,0.0,0.68953,0.00021,17.50941]
[1777575570049,33.46,76298.29,0.0,0.68948,0.00021,17.51053]
[1777575575075,33.47,76300.24,0.0,0.68993,0.00021,17.49597]
[1777575580110,33.46,76299.15,0.0,0.68971,0.00021,17.5012]
[1777575584138,33.46,76285.87,0.0,0.68688,0.00021,17.567]
[1777575589173,33.46,76287.86,0.0,0.6873,0.00021,17.55726]
[1777575594208,33.46,76287.34,0.0,0.68719,0.00021,17.55993]
[1777575599243,33.46,76287.13,0.0,0.68714,0.00021,17.56105]
[1777575602265,33.47,76277.72,0.0,0.68512,0.00021,17.60726]
[1777575603270,33.47,76271.19,0.0,0.68373,0.00021,17.63905]
[1777575606293,33.46,76265.24,0.0,0.68245,0.00021,17.66777]
[1777575611329,33.46,76264.0,0.0,0.6822,0.00022,17.67338]
[1777575616363,33.46,76266.76,0.0,0.68281,0.00021,17.65964]
[1777575621397,33.45,76271.28,0.0,0.6838,0.00021,17.63738]
[1777575626441,33.45,76272.82,0.0,0.68415,0.00021,17.62942]
[1777575631468,33.45,76275.11,0.0,0.6847,0.00021,17.61286]
[1777575636503,33.44,76276.76,0.0,0.68507,0.00021,17.60426]
[1777575641538,33.44,76289.69,0.0,0.68786,0.00021,17.54011]
[1777575646574,33.43,76294.59,0.0,0.68893,0.00021,17.51525]
[1777575651610,33.43,76299.36,0.0,0.68997,0.00021,17.49086]
[1777575656644,33.42,76307.75,0.0,0.69177,0.00021,17.44831]
[1777575661683,33.42,76305.48,0.0,0.6913,0.00021,17.45947]
[1777575666715,33.42,76305.32,0.0,0.69128,0.00021,17.46]
[1777575671750,33.42,76303.19,0.0,0.69083,0.00021,17.47044]
[1777575676785,33.42,76304.15,0.0,0.69105,0.00021,17.46539]
[1777575681822,33.41,76303.58,0.0,0.69093,0.00021,17.4681]
[1777575683834,33.41,76295.85,0.0,0.68929,0.00021,17.50673]
[1777575687864,33.41,76296.15,0.0,0.68936,0.00021,17.50501]
[1777575688869,33.41,76296.25,0.0,0.68939,0.00021,17.50446]
[1777575695181,33.41,76292.0,0.0,0.68854,0.00021,17.52031]
[1777575700953,33.4,76295.65,0.0,0.68933,0.00021,17.50167]
[1777575705988,33.4,76297.07,0.0,0.68965,0.00021,17.49429]
[1777575710016,33.4,76303.47,0.0,0.69102,0.00021,17.46195]
[1777575713037,33.4,76309.23,0.0,0.69225,0.00021,17.43272]
[1777575715322,33.4,76313.82,0.0,0.69323,0.00021,17.40931]
[1777575721095,33.4,76312.84,0.0,0.69302,0.00021,17.41435]
[1777575723109,33.4,76306.95,0.0,0.69177,0.00021,17.44413]
[1777575728145,33.4,76315.22,0.0,0.69353,0.00021,17.40209]
[1777575731164,33.4,76307.52,0.0,0.69189,0.00021,17.44128]
[1777575732171,33.4,76304.12,0.0,0.69117,0.00021,17.45843]
[1777575737205,33.4,76302.2,0.0,0.69077,0.00021,17.46797]
[1777575742241,33.4,76301.48,0.0,0.69061,0.00021,17.47151]
[1777575747276,33.4,76299.17,0.0,0.69013,0.00021,17.48304]
[1777575752310,33.4,76303.83,0.0,0.69115,0.00021,17.45478]
[1777575755332,33.4,76298.31,0.0,0.68998,0.00021,17.48257]
[1777575760367,33.4,76293.62,0.0,0.68898,0.00021,17.50601]
[1777575765401,33.4,76293.22,0.0,0.68889,0.00021,17.50795]
[1777575770438,33.4,76293.74,0.0,0.68901,0.00021,17.50531]
[1777575775744,33.4,76294.7,0.0,0.68921,0.00021,17.5005]
[1777575781514,33.4,76296.15,0.0,0.68952,0.00021,17.49325]
[1777575786549,33.4,76296.6,0.0,0.68961,0.00021,17.49124]
[1777575791585,33.4,76296.76,0.0,0.68963,0.00021,17.49069]
[1777575796619,33.4,76296.42,0.0,0.68955,0.00021,17.49264]
[1777575801654,33.4,76294.46,0.0,0.68912,0.00021,17.50267]
[1777575805955,33.41,76277.39,0.0,0.68545,0.00021,17.58739]
[1777575811733,33.41,76280.66,0.0,0.68618,0.00021,17.56679]
[1777575816769,33.41,76281.03,0.0,0.68625,0.00021,17.56521]
[1777575817775,33.41,76270.45,0.0,0.68398,0.00021,17.61698]
[1777575822812,33.41,76273.22,0.0,0.68458,0.00021,17.60332]
[1777575827845,33.41,76275.16,0.0,0.68501,0.00021,17.59352]
[1777575833888,33.4,76276.97,0.0,0.68542,0.00021,17.58422]
[1777575838922,33.4,76271.83,0.0,0.68432,0.00021,17.60909]
[1777575843957,33.4,76279.63,0.0,0.686,0.00021,17.57081]
[1777575846235,33.4,76272.06,0.0,0.68438,0.00021,17.60787]
[1777575847996,33.4,76269.45,0.0,0.68382,0.00022,17.62048]
[1777575853023,33.4,76269.57,0.0,0.68386,0.00022,17.61968]
[1777575856306,33.4,76279.05,0.0,0.68589,0.00021,17.57331]
[1777575858058,33.4,76282.68,0.0,0.68667,0.00021,17.55548]
[1777575863093,33.4,76285.38,0.0,0.68724,0.00021,17.54225]
[1777575864101,33.4,76272.73,0.0,0.68453,0.00021,17.60439]
[1777575866376,33.4,76266.82,0.0,0.68326,0.00022,17.63304]
[1777575872157,33.39,76275.96,0.0,0.68528,0.00021,17.58342]
[1777575873162,33.39,76281.68,0.0,0.6865,0.00021,17.55529]
[1777575874170,33.39,76291.09,0.0,0.68852,0.00021,17.5087]
[1777575875177,33.4,76296.07,0.0,0.68958,0.00021,17.48391]
[1777575880212,33.4,76300.38,0.0,0.6905,0.00021,17.46238]
[1777575885248,33.39,76299.64,0.0,0.69034,0.00021,17.46598]
[1777575890285,33.39,76297.87,0.0,0.68998,0.00021,17.47448]
[1777575892301,33.39,76288.5,0.0,0.68798,0.00021,17.52109]
[1777575893307,33.39,76286.27,0.0,0.68751,0.00021,17.5321]
[1777575898342,33.39,76289.61,0.0,0.68823,0.00021,17.51524]
[1777575903383,33.39,76290.09,0.0,0.68834,0.00021,17.51272]
[1777575908413,33.39,76290.42,0.0,0.68842,0.00021,17.51091]
[1777575913448,33.38,76289.26,0.0,0.68818,0.00021,17.51647]
[1777575918483,33.38,76293.07,0.0,0.689,0.00021,17.49735]
[1777575923517,33.38,76293.84,0.0,0.68917,0.00021,17.49352]
[1777575928553,33.38,76291.72,0.0,0.68871,0.00021,17.50404]
[1777575932578,33.38,76285.05,0.0,0.68733,0.00021,17.53214]
[1777575937616,33.38,76285.8,0.0,0.6875,0.00021,17.5282]
[1777575942651,33.38,76289.47,0.0,0.6883,0.00021,17.50978]
[1777575948693,33.38,76287.67,0.0,0.68792,0.00021,17.51849]
[1777575953728,33.37,76291.75,0.0,0.68881,0.00021,17.49789]
[1777575958763,33.37,76291.77,0.0,0.68882,0.00021,17.49744]
[1777575963800,33.37,76291.5,0.0,0.68878,0.00021,17.49853]
[1777575968835,33.36,76294.41,0.0,0.68942,0.00021,17.48337]
[1777575973869,33.36,76294.15,0.0,0.68939,0.00021,17.48405]
[1777575978905,33.35,76294.38,0.0,0.68947,0.00021,17.48227]
[1777575983941,33.35,76294.48,0.0,0.68952,0.00021,17.48114]
[1777575988975,33.34,76294.89,0.0,0.68963,0.00021,17.47842]
[1777575994011,33.34,76293.25,0.0,0.68935,0.00021,17.48108]
[1777575999047,33.33,76296.09,0.0,0.68998,0.00021,17.46618]
[1777576003089,33.33,76309.44,0.0,0.69285,0.00021,17.39819]
[1777576004088,33.33,76339.48,0.0,0.69922,0.00021,17.24328]
[1777576005098,33.33,76362.64,0.0,0.70408,0.00021,17.12094]
[1777576006098,33.33,76348.25,0.0,0.70106,0.00021,17.19724]
[1777576007373,33.33,76346.27,0.0,0.70065,0.00021,17.20763]
[1777576008112,33.33,76346.27,0.0,0.70065,0.00021,17.20752]
[1777576013148,33.32,76344.13,0.0,0.70022,0.00021,17.21829]
[1777576015162,33.32,76350.51,0.0,0.70157,0.00021,17.1845]
[1777576017443,33.32,76358.26,0.0,0.7032,0.00021,17.14328]
[1777576023223,33.32,76355.97,0.0,0.70274,0.00021,17.15493]
[1777576027514,33.31,76368.6,0.0,0.7054,0.00021,17.08716]
[1777576031280,33.31,76370.88,0.0,0.70588,0.00021,17.07474]
[1777576036314,33.31,76376.08,0.0,0.70697,0.00021,17.04654]
[1777576037584,33.31,76369.1,0.0,0.70552,0.00021,17.08413]
[1777576039334,33.31,76366.37,0.0,0.70495,0.00021,17.09874]
[1777576043366,33.31,76355.68,0.0,0.70271,0.00021,17.15559]
[1777576044374,33.31,76348.56,0.0,0.70122,0.00021,17.19325]
[1777576046387,33.31,76347.8,0.0,0.70107,0.00021,17.19704]
[1777576051422,33.3,76341.92,0.0,0.69989,0.00021,17.22256]
[1777576056456,33.3,76340.23,0.0,0.69954,0.00021,17.23117]
[1777576061491,33.3,76337.37,0.0,0.69894,0.00021,17.24608]
[1777576066527,33.3,76337.63,0.0,0.699,0.00021,17.24466]
[1777576071564,33.3,76334.87,0.0,0.69841,0.00021,17.25906]
[1777576073577,33.3,76323.14,0.0,0.69593,0.00021,17.31985]
[1777576074588,33.3,76325.49,0.0,0.69643,0.00021,17.30765]
[1777576077611,33.3,76333.08,0.0,0.69804,0.00021,17.26816]
[1777576080629,33.3,76338.79,0.0,0.69926,0.00021,17.23811]
[1777576085664,33.3,76337.78,0.0,0.69906,0.00021,17.2431]
[1777576090698,33.29,76336.96,0.0,0.69889,0.00021,17.24721]
[1777576095734,33.29,76337.42,0.0,0.69899,0.00021,17.24463]
[1777576100769,33.29,76345.88,0.0,0.70078,0.00021,17.20013]
[1777576105804,33.29,76342.51,0.0,0.70007,0.00021,17.21785]
[1777576110839,33.29,76342.75,0.0,0.70012,0.00021,17.21656]
[1777576115875,33.29,76343.28,0.0,0.70028,0.00021,17.20883]
[1777576119903,33.29,76336.63,0.0,0.69887,0.00021,17.24365]
[1777576124938,33.29,76340.79,0.0,0.69975,0.00021,17.22183]
[1777576126952,33.29,76333.99,0.0,0.69831,0.00021,17.25751]
[1777576130979,33.29,76339.71,0.0,0.69952,0.00021,17.22772]
[1777576136015,33.29,76342.59,0.0,0.70013,0.00021,17.21262]
[1777576141049,33.29,76342.44,0.0,0.70009,0.00021,17.21354]
[1777576146085,33.29,76349.43,0.0,0.70156,0.00021,17.17672]
[1777576151121,33.3,76349.14,0.0,0.7015,0.00021,17.17837]
[1777576156157,33.3,76353.14,0.0,0.70234,0.00021,17.15719]
[1777576161195,33.29,76357.02,0.0,0.70315,0.00021,17.13654]
[1777576162202,33.3,76366.85,0.0,0.70521,0.00021,17.08408]
[1777576168499,33.3,76368.31,0.0,0.70551,0.00021,17.07628]
[1777576174289,33.3,76367.24,0.0,0.70533,0.00021,17.07713]
[1777576179325,33.3,76369.2,0.0,0.70574,0.00021,17.06668]
[1777576184361,33.3,76368.44,0.0,0.70558,0.00021,17.07074]
[1777576189395,33.3,76368.98,0.0,0.70569,0.00021,17.06773]
[1777576194432,33.29,76366.32,0.0,0.70515,0.00021,17.08169]
[1777576201479,33.29,76370.76,0.0,0.70609,0.00021,17.05744]
[1777576206514,33.29,76372.92,0.0,0.70655,0.00021,17.04553]
[1777576211555,33.29,76375.11,0.0,0.70702,0.00021,17.03347]
[1777576216590,33.29,76376.83,0.0,0.70738,0.00021,17.02414]
[1777576221625,33.29,76379.06,0.0,0.70785,0.00021,17.01194]
[1777576226663,33.28,76378.75,0.0,0.70779,0.00021,17.01343]
[1777576231695,33.28,76379.33,0.0,0.70796,0.00021,17.00513]
[1777576236736,33.28,76380.69,0.0,0.70825,0.00021,16.99756]
[1777576237741,33.28,76400.16,0.0,0.7123,0.00021,16.89082]
[1777576238749,33.28,76406.87,0.0,0.71369,0.00021,16.85362]
[1777576240776,33.28,76403.08,0.0,0.7129,0.00021,16.87471]
[1777576243784,33.28,76398.92,0.0,0.71204,0.00021,16.89765]
[1777576248818,33.28,76399.9,0.0,0.71224,0.00021,16.89233]
[1777576253853,33.28,76400.6,0.0,0.71239,0.00021,16.88838]
[1777576258891,33.28,76398.95,0.0,0.71205,0.00021,16.89742]
[1777576263924,33.28,76398.25,0.0,0.71189,0.00021,16.90159]
[1777576267951,33.28,76404.5,0.0,0.71318,0.00021,16.86712]
[1777576269209,33.28,76405.98,0.0,0.71349,0.00021,16.85892]
[1777576275001,33.28,76407.15,0.0,0.71373,0.00021,16.85245]
[1777576279279,33.28,76413.85,0.0,0.71511,0.00021,16.81519]
[1777576284064,33.28,76421.71,0.0,0.71672,0.00021,16.77134]
[1777576288094,33.28,76431.43,0.0,0.71872,0.0002,16.71656]
[1777576293129,33.28,76433.85,0.0,0.71926,0.0002,16.69762]
[1777576298163,33.28,76433.23,0.0,0.71915,0.0002,16.70077]
[1777576303198,33.28,76432.86,0.0,0.71908,0.0002,16.70253]
[1777576308233,33.28,76434.06,0.0,0.71934,0.0002,16.69538]
[1777576313268,33.27,76434.14,0.0,0.71937,0.0002,16.69457]
[1777576318303,33.27,76433.17,0.0,0.71919,0.0002,16.69965]
[1777576323337,33.27,76434.4,0.0,0.71945,0.0002,16.69228]
[1777576328372,33.27,76436.5,0.0,0.7199,0.0002,16.67998]
[1777576329631,33.27,76428.18,0.0,0.7182,0.0002,16.72697]
[1777576333407,33.27,76421.62,0.0,0.71685,0.00021,16.76385]
[1777576338443,33.26,76413.46,0.0,0.71518,0.00021,16.80946]
[1777576343478,33.26,76417.15,0.0,0.71594,0.00021,16.78879]
[1777576348513,33.26,76421.34,0.0,0.7168,0.00021,16.76525]
[1777576353548,33.26,76419.38,0.0,0.71644,0.00021,16.77126]
[1777576358585,33.26,76418.71,0.0,0.7163,0.00021,16.77497]
[1777576363619,33.26,76417.41,0.0,0.71604,0.00021,16.7822]
[1777576368654,33.26,76413.37,0.0,0.71521,0.00021,16.80468]
[1777576373688,33.26,76413.07,0.0,0.71515,0.00021,16.80621]
[1777576378725,33.26,76416.84,0.0,0.71593,0.00021,16.78503]
[1777576383759,33.26,76416.22,0.0,0.71581,0.00021,16.78849]
[1777576388795,33.26,76417.79,0.0,0.71613,0.00021,16.77972]
[1777576393829,33.26,76418.36,0.0,0.71624,0.00021,16.77658]
[1777576398864,33.26,76421.58,0.0,0.7169,0.00021,16.7586]
[1777576403901,33.26,76423.58,0.0,0.71732,0.00021,16.74722]
[1777576408936,33.26,76425.58,0.0,0.71773,0.00021,16.73587]
[1777576413970,33.26,76426.37,0.0,0.71795,0.00021,16.72611]
[1777576419008,33.26,76426.98,0.0,0.71808,0.00021,16.72238]
[1777576424042,33.26,76428.41,0.0,0.71838,0.00021,16.71406]
[1777576429077,33.25,76429.82,0.0,0.71868,0.0002,16.70585]
[1777576434112,33.25,76428.32,0.0,0.71838,0.00021,16.71408]
[1777576439147,33.25,76430.69,0.0,0.71887,0.0002,16.70068]
[1777576444181,33.25,76429.43,0.0,0.71861,0.0002,16.70785]
[1777576449216,33.25,76432.21,0.0,0.71918,0.0002,16.69216]
[1777576454252,33.25,76427.27,0.0,0.71817,0.00021,16.72006]
[1777576459287,33.25,76427.16,0.0,0.71815,0.00021,16.72065]
[1777576464322,33.25,76426.32,0.0,0.71797,0.00021,16.72534]
[1777576469357,33.25,76427.26,0.0,0.71817,0.00021,16.71998]
[1777576476406,33.25,76427.83,0.0,0.71833,0.00021,16.71172]
[1777576481691,33.25,76427.41,0.0,0.71824,0.00021,16.71407]
[1777576487483,33.25,76428.45,0.0,0.71846,0.00021,16.70819]
[1777576492519,33.25,76427.51,0.0,0.71827,0.00021,16.71348]
[1777576497555,33.25,76421.28,0.0,0.71699,0.00021,16.74852]
[1777576498562,33.25,76408.25,0.0,0.7143,0.00021,16.82139]
[1777576503597,33.25,76408.33,0.0,0.71431,0.00021,16.82122]
[1777576508632,33.26,76403.96,0.0,0.7134,0.00021,16.84583]
[1777576510646,33.26,76398.49,0.0,0.71226,0.00021,16.87618]
[1777576515681,33.25,76399.32,0.0,0.71244,0.00021,16.87142]
[1777576520717,33.25,76391.7,0.0,0.71086,0.00021,16.91335]
[1777576525751,33.25,76390.16,0.0,0.71054,0.00021,16.92192]
[1777576527765,33.26,76395.65,0.0,0.71167,0.00021,16.89189]
[1777576533807,33.26,76393.92,0.0,0.71135,0.00021,16.89658]
[1777576538843,33.26,76390.87,0.0,0.71071,0.00021,16.91354]
[1777576543876,33.26,76391.89,0.0,0.71091,0.00021,16.90824]
[1777576548912,33.26,76394.8,0.0,0.7115,0.00021,16.89255]
[1777576553946,33.26,76394.47,0.0,0.71142,0.00021,16.89461]
[1777576558982,33.26,76396.9,0.0,0.71193,0.00021,16.88119]
[1777576564019,33.26,76394.11,0.0,0.71136,0.00021,16.89639]
[1777576569053,33.26,76395.34,0.0,0.71162,0.00021,16.88943]
[1777576575096,33.26,76398.42,0.0,0.71226,0.00021,16.87229]
[1777576580131,33.26,76401.71,0.0,0.71295,0.00021,16.85392]
[1777576585166,33.26,76401.03,0.0,0.71281,0.00021,16.85764]
[1777576590204,33.26,76397.23,0.0,0.71203,0.00021,16.87849]
[1777576595235,33.26,76399.34,0.0,0.71251,0.00021,16.86169]
[1777576600271,33.26,76400.96,0.0,0.71285,0.00021,16.85261]
[1777576605306,33.26,76400.54,0.0,0.71277,0.00021,16.85486]
[1777576610595,33.25,76401.04,0.0,0.71288,0.00021,16.85198]
[1777576615376,33.25,76394.99,0.0,0.71163,0.00021,16.88529]
[1777576620664,33.25,76397.63,0.0,0.71218,0.00021,16.87055]
[1777576626453,33.25,76398.3,0.0,0.71233,0.00021,16.86662]
[1777576628467,33.25,76403.58,0.0,0.71342,0.00021,16.83735]
[1777576633502,33.25,76401.43,0.0,0.71298,0.00021,16.84926]
[1777576639556,33.25,76399.07,0.0,0.71249,0.00021,16.86228]
[1777576644592,33.25,76397.84,0.0,0.71224,0.00021,16.86901]
[1777576649627,33.25,76397.5,0.0,0.71217,0.00021,16.87082]
[1777576654663,33.25,76402.68,0.0,0.71329,0.00021,16.83713]
[1777576658691,33.25,76395.28,0.0,0.71175,0.00021,16.87806]
[1777576663725,33.25,76395.04,0.0,0.7117,0.00021,16.87936]
[1777576668761,33.25,76394.53,0.0,0.7116,0.00021,16.88215]
[1777576673795,33.25,76395.24,0.0,0.71174,0.00021,16.87824]
[1777576678832,33.25,76399.55,0.0,0.71263,0.00021,16.85456]
[1777576683867,33.25,76397.92,0.0,0.71229,0.00021,16.86371]
[1777576688901,33.25,76395.25,0.0,0.71173,0.00021,16.87855]
[1777576693937,33.25,76393.83,0.0,0.71144,0.00021,16.88645]
[1777576698972,33.25,76393.41,0.0,0.71135,0.00021,16.88884]
[1777576704011,33.25,76391.78,0.0,0.711,0.00021,16.89786]
[1777576709043,33.25,76391.01,0.0,0.71084,0.00021,16.90214]
[1777576714078,33.25,76390.51,0.0,0.71078,0.00021,16.89996]
[1777576719112,33.25,76391.08,0.0,0.7109,0.00021,16.89674]
[1777576724147,33.25,76390.55,0.0,0.71079,0.00021,16.89957]
[1777576729186,33.25,76386.52,0.0,0.70995,0.00021,16.92168]
[1777576734222,33.25,76386.15,0.0,0.70988,0.00021,16.92371]
[1777576738250,33.25,76392.07,0.0,0.71111,0.00021,16.89126]
[1777576743287,33.25,76385.97,0.0,0.70984,0.00021,16.92469]
[1777576748320,33.25,76387.65,0.0,0.71018,0.00021,16.9158]
[1777576753357,33.26,76390.26,0.0,0.71071,0.00021,16.9018]
[1777576758389,33.26,76384.38,0.0,0.70947,0.00021,16.9343]
[1777576760405,33.26,76382.84,0.0,0.70915,0.00021,16.94274]
[1777576765439,33.26,76386.03,0.0,0.70981,0.00021,16.92538]
[1777576770474,33.26,76388.53,0.0,0.71033,0.00021,16.91181]
[1777576775509,33.26,76392.53,0.0,0.7112,0.00021,16.88503]
[1777576780778,33.26,76398.1,0.0,0.71235,0.00021,16.85451]
[1777576784572,33.26,76392.45,0.0,0.71117,0.00021,16.8857]
[1777576789607,33.26,76393.24,0.0,0.71134,0.00021,16.88139]
[1777576794641,33.26,76395.59,0.0,0.71182,0.00021,16.86849]
[1777576799676,33.26,76395.59,0.0,0.71183,0.00021,16.86829]
[1777576802699,33.26,76388.01,0.0,0.71025,0.00021,16.91001]
[1777576807734,33.26,76387.18,0.0,0.71007,0.00021,16.91474]
[1777576812769,33.27,76386.58,0.0,0.70994,0.00021,16.91823]
[1777576817807,33.27,76383.94,0.0,0.70938,0.00021,16.93286]
[1777576822841,33.27,76383.17,0.0,0.70922,0.00021,16.93722]
[1777576827877,33.27,76382.95,0.0,0.70917,0.00021,16.93841]
[1777576832912,33.27,76383.04,0.0,0.70923,0.00021,16.93291]
[1777576837947,33.27,76382.66,0.0,0.70915,0.00021,16.93495]
[1777576843989,33.27,76376.22,0.0,0.70782,0.00021,16.96983]
[1777576849025,33.26,76375.59,0.0,0.70769,0.00021,16.97301]
[1777576857082,33.26,76377.71,0.0,0.70815,0.00021,16.96105]
[1777576862116,33.26,76377.68,0.0,0.70816,0.00021,16.96091]
[1777576865138,33.26,76383.59,0.0,0.7094,0.00021,16.92857]
[1777576870175,33.26,76387.82,0.0,0.71028,0.00021,16.90529]
[1777576875207,33.26,76390.52,0.0,0.71086,0.00021,16.89016]
[1777576880243,33.25,76392.59,0.0,0.7113,0.00021,16.87833]
[1777576885277,33.25,76395.51,0.0,0.71192,0.00021,16.86183]
[1777576890313,33.25,76396.12,0.0,0.71207,0.00021,16.85806]
[1777576895348,33.24,76397.72,0.0,0.71246,0.00021,16.84377]
[1777576900383,33.24,76398.32,0.0,0.7126,0.00021,16.84]
[1777576905419,33.24,76402.46,0.0,0.71347,0.00021,16.81664]
[1777576908439,33.24,76395.85,0.0,0.71211,0.00021,16.85305]
[1777576910452,33.24,76391.15,0.0,0.71113,0.00021,16.87879]
[1777576915488,33.23,76391.79,0.0,0.71128,0.00021,16.87494]
[1777576922537,33.23,76388.58,0.0,0.71063,0.00021,16.89203]
[1777576927572,33.23,76387.87,0.0,0.7105,0.00021,16.89547]
[1777576932607,33.22,76388.35,0.0,0.71061,0.00021,16.89246]
[1777576937641,33.22,76387.53,0.0,0.71046,0.00021,16.89656]
[1777576941904,33.22,76382.0,0.0,0.70931,0.00021,16.92681]
[1777576947711,33.22,76380.77,0.0,0.70905,0.00021,16.93356]
[1777576952746,33.22,76384.58,0.0,0.70988,0.00021,16.9078]
[1777576958789,33.22,76384.45,0.0,0.70985,0.00021,16.90855]
[1777576963824,33.22,76386.03,0.0,0.7102,0.00021,16.89946]
[1777576968858,33.22,76384.07,0.0,0.7098,0.00021,16.90983]
[1777576973893,33.21,76383.08,0.0,0.70961,0.00021,16.9148]
[1777576979936,33.21,76383.6,0.0,0.70974,0.00021,16.91143]
[1777576984972,33.21,76384.36,0.0,0.70992,0.00021,16.90684]
[1777576990010,33.21,76383.52,0.0,0.70975,0.00021,16.91127]
[1777576996048,33.21,76383.4,0.0,0.70973,0.00021,16.91178]
[1777577001083,33.2,76378.33,0.0,0.70867,0.00021,16.93932]
[1777577006119,33.2,76381.66,0.0,0.70938,0.00021,16.92097]
[1777577009141,33.2,76388.51,0.0,0.71081,0.00021,16.88332]
[1777577012399,33.2,76394.22,0.0,0.71204,0.00021,16.84672]
[1777577018203,33.2,76396.04,0.0,0.71243,0.00021,16.83644]
[1777577023238,33.2,76398.36,0.0,0.71292,0.00021,16.82343]
[1777577028273,33.2,76398.99,0.0,0.71306,0.00021,16.81977]
[1777577033308,33.2,76401.18,0.0,0.71352,0.00021,16.80744]
[1777577038347,33.2,76401.23,0.0,0.71353,0.00021,16.80697]
[1777577042617,33.19,76413.36,0.0,0.71606,0.00021,16.7389]
[1777577044392,33.19,76414.41,0.0,0.71628,0.00021,16.73283]
[1777577045393,33.19,76422.29,0.0,0.71791,0.00021,16.68836]
[1777577046402,33.19,76429.97,0.0,0.71949,0.00021,16.64481]
[1777577047411,33.19,76431.39,0.0,0.71978,0.00021,16.63675]
[1777577052688,33.19,76436.35,0.0,0.72079,0.0002,16.60862]
[1777577058484,33.2,76440.63,0.0,0.72166,0.0002,16.58447]
[1777577060496,33.19,76448.06,0.0,0.72318,0.0002,16.54174]
[1777577065532,33.19,76445.19,0.0,0.7226,0.0002,16.55808]
[1777577070567,33.19,76444.4,0.0,0.72245,0.0002,16.56242]
[1777577075602,33.19,76444.73,0.0,0.72256,0.0002,16.55534]
[1777577080637,33.19,76444.09,0.0,0.72243,0.0002,16.5589]
[1777577085672,33.19,76443.59,0.0,0.72234,0.0002,16.56167]
[1777577090712,33.19,76442.45,0.0,0.72211,0.0002,16.56813]
[1777577095747,33.19,76440.82,0.0,0.72178,0.0002,16.57738]
[1777577100782,33.19,76440.65,0.0,0.72174,0.0002,16.57831]
[1777577105821,33.19,76440.5,0.0,0.72172,0.0002,16.57902]
[1777577110851,33.19,76440.44,0.0,0.72171,0.0002,16.57923]
[1777577115887,33.19,76440.53,0.0,0.72173,0.0002,16.5786]
[1777577120922,33.19,76440.18,0.0,0.72166,0.0002,16.58064]
[1777577123184,33.19,76451.14,0.0,0.7239,0.0002,16.51769]
[1777577128979,33.19,76452.1,0.0,0.72408,0.0002,16.51242]
[1777577134014,33.19,76453.56,0.0,0.72442,0.0002,16.49906]
[1777577135020,33.19,76446.4,0.0,0.72296,0.0002,16.54043]
[1777577136027,33.19,76439.74,0.0,0.72159,0.0002,16.57868]
[1777577141062,33.19,76442.17,0.0,0.72207,0.0002,16.56526]
[1777577147104,33.2,76441.34,0.0,0.72188,0.0002,16.57066]
[1777577153396,33.2,76440.69,0.0,0.72172,0.0002,16.57505]
[1777577159188,33.2,76439.74,0.0,0.72151,0.0002,16.58098]
[1777577164223,33.21,76438.98,0.0,0.72134,0.0002,16.58583]
[1777577165233,33.21,76429.02,0.0,0.7193,0.00021,16.64261]
[1777577170265,33.21,76427.74,0.0,0.71903,0.00021,16.64999]
[1777577177314,33.21,76431.36,0.0,0.71977,0.00021,16.62947]
[1777577182349,33.21,76434.04,0.0,0.72032,0.00021,16.61423]
[1777577187384,33.21,76435.77,0.0,0.72068,0.00021,16.60437]
[1777577192418,33.21,76437.38,0.0,0.72105,0.0002,16.59013]
[1777577197453,33.21,76438.53,0.0,0.72129,0.0002,16.58353]
[1777577202538,33.21,76442.65,0.0,0.72213,0.0002,16.55997]
[1777577207570,33.21,76442.62,0.0,0.72212,0.0002,16.56006]
[1777577212605,33.21,76439.57,0.0,0.7215,0.0002,16.57753]
[1777577217640,33.21,76440.28,0.0,0.72165,0.0002,16.57339]
[1777577222675,33.21,76441.05,0.0,0.72181,0.0002,16.5689]
[1777577227710,33.21,76441.58,0.0,0.72192,0.0002,16.56579]
[1777577233958,33.21,76442.37,0.0,0.72209,0.0002,16.56115]
[1777577239798,33.21,76444.48,0.0,0.72252,0.0002,16.54896]
[1777577244836,33.21,76445.28,0.0,0.72269,0.0002,16.5443]
[1777577249869,33.2,76443.78,0.0,0.72239,0.0002,16.55271]
[1777577254904,33.2,76446.19,0.0,0.72293,0.0002,16.53362]
[1777577259942,33.2,76448.56,0.0,0.72342,0.0002,16.51975]
[1777577264973,33.2,76447.47,0.0,0.72321,0.0002,16.5258]
[1777577270016,33.2,76445.09,0.0,0.72273,0.0002,16.53917]
[1777577275054,33.2,76444.82,0.0,0.72269,0.0002,16.54043]
[1777577281097,33.19,76443.7,0.0,0.72247,0.0002,16.54652]
[1777577283112,33.19,76438.42,0.0,0.72139,0.0002,16.57666]
[1777577288147,33.19,76438.59,0.0,0.72144,0.0002,16.57526]
[1777577293181,33.19,76440.81,0.0,0.72191,0.0002,16.56218]
[1777577299223,33.19,76440.63,0.0,0.72189,0.0002,16.5628]
[1777577304448,33.18,76440.48,0.0,0.72187,0.0002,16.56333]
[1777577310299,33.18,76440.24,0.0,0.72183,0.0002,16.5643]
[1777577315335,33.18,76440.67,0.0,0.72197,0.0002,16.55648]
[1777577320370,33.18,76441.96,0.0,0.72225,0.0002,16.54872]
[1777577325405,33.17,76444.4,0.0,0.72277,0.0002,16.53422]
[1777577330441,33.17,76443.89,0.0,0.72268,0.0002,16.53668]
[1777577335476,33.17,76444.46,0.0,0.72281,0.0002,16.53293]
[1777577340511,33.17,76443.36,0.0,0.7226,0.0002,16.53879]
[1777577345546,33.16,76442.45,0.0,0.72243,0.0002,16.54346]
[1777577350580,33.16,76441.76,0.0,0.72231,0.0002,16.54685]
[1777577354802,33.16,76447.16,0.0,0.72343,0.0002,16.51532]
[1777577362665,33.15,76447.09,0.0,0.72344,0.0002,16.51515]
[1777577364872,33.15,76441.06,0.0,0.72221,0.0002,16.54972]
[1777577370722,33.15,76436.24,0.0,0.72124,0.00021,16.5769]
[1777577375757,33.15,76433.6,0.0,0.72073,0.00021,16.58705]
[1777577380792,33.15,76434.22,0.0,0.72086,0.00021,16.58362]
[1777577382809,33.15,76427.4,0.0,0.71945,0.00021,16.62264]
[1777577383815,33.15,76426.37,0.0,0.71924,0.00021,16.62855]
[1777577387844,33.15,76431.56,0.0,0.72031,0.00021,16.59889]
[1777577392878,33.15,76433.75,0.0,0.72076,0.00021,16.58622]
[1777577397913,33.15,76434.35,0.0,0.72089,0.00021,16.58262]
[1777577402949,33.15,76434.61,0.0,0.72095,0.00021,16.581]
[1777577405971,33.15,76440.63,0.0,0.72219,0.00021,16.5465]
[1777577407983,33.15,76446.35,0.0,0.72336,0.0002,16.51361]
[1777577413019,33.15,76444.3,0.0,0.72294,0.0002,16.5254]
[1777577418054,33.15,76443.19,0.0,0.72271,0.0002,16.53174]
[1777577423090,33.15,76441.95,0.0,0.72246,0.0002,16.5388]
[1777577428124,33.15,76446.92,0.0,0.72348,0.0002,16.51005]
[1777577430138,33.15,76447.33,0.0,0.72357,0.0002,16.50763]
[1777577436180,33.15,76450.26,0.0,0.72421,0.0002,16.48558]
[1777577441215,33.15,76448.5,0.0,0.72386,0.0002,16.49567]
[1777577446251,33.15,76446.33,0.0,0.72342,0.0002,16.50813]
[1777577451287,33.15,76442.9,0.0,0.72271,0.0002,16.52786]
[1777577456327,33.15,76441.93,0.0,0.72252,0.0002,16.53335]
[1777577461355,33.14,76438.25,0.0,0.72177,0.00021,16.55441]
[1777577466391,33.15,76435.38,0.0,0.72117,0.00021,16.57101]
[1777577471428,33.15,76435.25,0.0,0.72114,0.00021,16.57199]
[1777577476462,33.15,76437.3,0.0,0.72154,0.00021,16.56071]
[1777577481497,33.15,76434.74,0.0,0.721,0.00021,16.57577]
[1777577486532,33.15,76435.33,0.0,0.72111,0.00021,16.57283]
[1777577491567,33.16,76440.71,0.0,0.72224,0.00021,16.53741]
[1777577495797,33.16,76445.86,0.0,0.72328,0.0002,16.50824]
[1777577499623,33.16,76451.05,0.0,0.72433,0.0002,16.47846]
[1777577505868,33.16,76452.35,0.0,0.72458,0.0002,16.47136]
[1777577513722,33.17,76452.76,0.0,0.72464,0.0002,16.46971]
[1777577518756,33.17,76453.95,0.0,0.72487,0.0002,16.46338]
[1777577520770,33.17,76448.38,0.0,0.72372,0.0002,16.49574]
[1777577526007,33.18,76445.97,0.0,0.72322,0.0002,16.51007]
[1777577531847,33.18,76444.23,0.0,0.72285,0.0002,16.52052]
[1777577536886,33.18,76442.07,0.0,0.72239,0.0002,16.53329]
[1777577541917,33.18,76441.61,0.0,0.72229,0.0002,16.53628]
[1777577546954,33.18,76441.1,0.0,0.72217,0.0002,16.53957]
[1777577548966,33.19,76428.43,0.0,0.71956,0.00021,16.61213]
[1777577549974,33.19,76430.16,0.0,0.71991,0.00021,16.60236]
[1777577555011,33.19,76437.2,0.0,0.72139,0.00021,16.55754]
[1777577557027,33.19,76440.99,0.0,0.72216,0.0002,16.53593]
[1777577562061,33.19,76443.27,0.0,0.72262,0.0002,16.52318]
[1777577567098,33.19,76444.38,0.0,0.72284,0.0002,16.517]
[1777577572138,33.19,76442.3,0.0,0.72241,0.0002,16.52903]
[1777577577170,33.19,76442.77,0.0,0.7225,0.0002,16.5264]
[1777577582205,33.19,76440.27,0.0,0.72199,0.0002,16.54077]
[1777577587240,33.19,76441.54,0.0,0.72225,0.0002,16.53352]
[1777577592277,33.19,76440.43,0.0,0.72202,0.0002,16.53987]
[1777577597311,33.19,76440.02,0.0,0.72194,0.0002,16.54224]
[1777577602347,33.19,76438.88,0.0,0.7217,0.00021,16.54879]
[1777577607382,33.19,76438.52,0.0,0.72163,0.00021,16.55083]
[1777577612416,33.19,76437.4,0.0,0.72145,0.00021,16.55215]
[1777577617452,33.19,76437.96,0.0,0.72156,0.00021,16.54894]
[1777577621481,33.19,76444.03,0.0,0.7228,0.0002,16.51416]
[1777577626711,33.19,76448.24,0.0,0.72367,0.0002,16.48987]
[1777577632557,33.19,76448.62,0.0,0.72375,0.0002,16.48759]
[1777577637593,33.19,76449.6,0.0,0.72395,0.0002,16.48181]
[1777577642628,33.19,76450.7,0.0,0.72418,0.0002,16.4753]
[1777577647669,33.19,76451.01,0.0,0.72425,0.0002,16.47335]
[1777577652705,33.19,76452.68,0.0,0.7246,0.0002,16.46353]
[1777577657739,33.19,76452.08,0.0,0.72448,0.0002,16.46683]
[1777577660764,33.19,76441.84,0.0,0.72239,0.0002,16.52573]
[1777577665797,33.19,76442.03,0.0,0.72244,0.0002,16.52445]
[1777577670831,33.19,76442.9,0.0,0.72262,0.0002,16.51935]
[1777577675865,33.18,76440.37,0.0,0.72215,0.00021,16.52874]
[1777577680901,33.18,76439.41,0.0,0.72195,0.00021,16.53411]
[1777577685936,33.18,76437.43,0.0,0.72155,0.00021,16.5453]
[1777577690972,33.18,76437.45,0.0,0.72156,0.00021,16.54501]
[1777577696008,33.18,76434.55,0.0,0.72097,0.00021,16.56143]
[1777577701042,33.18,76433.66,0.0,0.72079,0.00021,16.56654]
[1777577706076,33.18,76435.58,0.0,0.72119,0.00021,16.55549]
[1777577707272,33.18,76442.19,0.0,0.72254,0.0002,16.51755]
[1777577709098,33.18,76441.92,0.0,0.72249,0.0002,16.51909]
[1777577714134,33.18,76441.03,0.0,0.72231,0.00021,16.52404]
[1777577719169,33.18,76440.94,0.0,0.7223,0.00021,16.5244]
[1777577724204,33.18,76440.86,0.0,0.72229,0.00021,16.52473]
[1777577729240,33.18,76444.91,0.0,0.72312,0.0002,16.50128]
[1777577732260,33.18,76452.83,0.0,0.72479,0.0002,16.45037]
[1777577737482,33.18,76454.59,0.0,0.72515,0.0002,16.44017]
[1777577743345,33.18,76454.79,0.0,0.72519,0.0002,16.43894]
[1777577749380,33.18,76455.48,0.0,0.72533,0.0002,16.43487]
[1777577754415,33.17,76453.12,0.0,0.72486,0.0002,16.44847]
[1777577757436,33.17,76445.02,0.0,0.7232,0.0002,16.49526]
[1777577759449,33.17,76441.8,0.0,0.72254,0.00021,16.51378]
[1777577764486,33.17,76441.15,0.0,0.72241,0.00021,16.51745]
[1777577769521,33.17,76441.1,0.0,0.7224,0.00021,16.51772]
[1777577774556,33.17,76440.74,0.0,0.72233,0.00021,16.5198]
[1777577779590,33.17,76443.1,0.0,0.72281,0.0002,16.50635]
[1777577784625,33.17,76436.46,0.0,0.72144,0.00021,16.54447]
[1777577789662,33.17,76438.24,0.0,0.72181,0.00021,16.53426]
[1777577794696,33.17,76437.57,0.0,0.72172,0.00021,16.53302]
[1777577799731,33.17,76436.11,0.0,0.72142,0.00021,16.54135]
[1777577804766,33.17,76438.68,0.0,0.72195,0.00021,16.5265]
[1777577809801,33.17,76438.22,0.0,0.72186,0.00021,16.52906]
[1777577814837,33.17,76438.47,0.0,0.72191,0.00021,16.52755]
[1777577819872,33.17,76438.52,0.0,0.72192,0.00021,16.52719]
[1777577822893,33.17,76445.2,0.0,0.72329,0.0002,16.48879]
[1777577827927,33.17,76449.93,0.0,0.72426,0.0002,16.46161]
[1777577832963,33.17,76451.01,0.0,0.72448,0.0002,16.45541]
[1777577836991,33.17,76458.81,0.0,0.72607,0.0002,16.41013]
[1777577842029,33.17,76461.73,0.0,0.72666,0.0002,16.3933]
[1777577847061,33.17,76463.9,0.0,0.7271,0.0002,16.38069]
[1777577852097,33.17,76465.11,0.0,0.72739,0.0002,16.36849]
[1777577857132,33.17,76464.88,0.0,0.72734,0.0002,16.36978]
[1777577860153,33.17,76456.23,0.0,0.72559,0.0002,16.4201]
[1777577862167,33.17,76450.84,0.0,0.72449,0.0002,16.45133]
[1777577867202,33.17,76446.98,0.0,0.72369,0.0002,16.47371]
[1777577869217,33.17,76440.99,0.0,0.72246,0.00021,16.50827]
[1777577871416,33.17,76431.87,0.0,0.72059,0.00021,16.56057]
[1777577873243,33.17,76432.2,0.0,0.72065,0.00021,16.55875]
[1777577878279,33.17,76430.46,0.0,0.7203,0.00021,16.56853]
[1777577883313,33.17,76434.75,0.0,0.72119,0.00021,16.54379]
[1777577888349,33.17,76435.3,0.0,0.72132,0.00021,16.54025]
[1777577893385,33.17,76436.02,0.0,0.72147,0.00021,16.53608]
[1777577898421,33.17,76438.83,0.0,0.72205,0.00021,16.51995]
[1777577903458,33.17,76441.42,0.0,0.72259,0.00021,16.50482]
[1777577908494,33.17,76441.54,0.0,0.72262,0.00021,16.50386]
[1777577910508,33.17,76434.1,0.0,0.7211,0.00021,16.54643]
[1777577911514,33.17,76430.36,0.0,0.72037,0.00021,16.56277]
[1777577912521,33.17,76423.14,0.0,0.71888,0.00021,16.6039]
[1777577913528,33.17,76421.13,0.0,0.71846,0.00021,16.61529]
[1777577915542,33.17,76410.79,0.0,0.71632,0.00021,16.67362]
[1777577916549,33.17,76409.33,0.0,0.71602,0.00021,16.68176]
[1777577921585,33.16,76396.49,0.0,0.71335,0.00021,16.75343]
[1777577922592,33.17,76396.05,0.0,0.71326,0.00021,16.75594]
[1777577927626,33.17,76394.2,0.0,0.71286,0.00021,16.7665]
[1777577932662,33.17,76390.78,0.0,0.71214,0.00021,16.78562]
[1777577937696,33.17,76389.4,0.0,0.71185,0.00021,16.79328]
[1777577939711,33.17,76383.96,0.0,0.71071,0.00021,16.82331]
[1777577943738,33.17,76389.44,0.0,0.71186,0.00021,16.79307]
[1777577945755,33.17,76398.21,0.0,0.7137,0.00021,16.74431]
[1777577950973,33.17,76396.28,0.0,0.71331,0.00021,16.75466]
[1777577956829,33.16,76397.55,0.0,0.71359,0.00021,16.74717]
[1777577961044,33.16,76403.28,0.0,0.71478,0.00021,16.71514]
[1777577965895,33.16,76412.29,0.0,0.71666,0.00021,16.66453]
[1777577967905,33.16,76421.95,0.0,0.71866,0.00021,16.60987]
[1777577972941,33.16,76425.29,0.0,0.71939,0.00021,16.5859]
[1777577977975,33.16,76428.22,0.0,0.71999,0.00021,16.56929]
[1777577983011,33.16,76430.07,0.0,0.72039,0.00021,16.55841]
[1777577985026,33.16,76437.2,0.0,0.72185,0.00021,16.51756]
[1777577990060,33.16,76438.95,0.0,0.72222,0.00021,16.5073]
[1777577993081,33.16,76446.68,0.0,0.72381,0.0002,16.46268]
[1777577998117,33.16,76450.04,0.0,0.72449,0.0002,16.44352]
[1777578003151,33.16,76434.09,0.0,0.72121,0.00021,16.53544]
[1777578008187,33.16,76434.49,0.0,0.7213,0.00021,16.53316]
[1777578013221,33.16,76436.71,0.0,0.72176,0.00021,16.52021]
[1777578018257,33.16,76436.05,0.0,0.72163,0.00021,16.52372]
[1777578023296,33.16,76437.77,0.0,0.72199,0.00021,16.51365]
[1777578028331,33.16,76439.64,0.0,0.72237,0.00021,16.50303]
[1777578033366,33.16,76448.4,0.0,0.72422,0.0002,16.44737]
[1777578038402,33.16,76445.38,0.0,0.7236,0.0002,16.46468]
[1777578043436,33.15,76438.61,0.0,0.72222,0.00021,16.50357]
[1777578045449,33.15,76433.43,0.0,0.72115,0.00021,16.53326]
[1777578050488,33.16,76432.91,0.0,0.72104,0.00021,16.53641]
[1777578055522,33.16,76428.77,0.0,0.72018,0.00021,16.56015]
[1777578060560,33.16,76429.33,0.0,0.7203,0.00021,16.55694]
[1777578065595,33.16,76429.37,0.0,0.72031,0.00021,16.55677]
[1777578070625,33.16,76425.61,0.0,0.71953,0.00021,16.57823]
[1777578075660,33.16,76424.72,0.0,0.71934,0.00021,16.58329]
[1777578077674,33.16,76412.76,0.0,0.71687,0.00021,16.651]
[1777578078682,33.16,76406.93,0.0,0.71566,0.00021,16.68373]
[1777578083716,33.16,76406.34,0.0,0.71554,0.00021,16.68685]
[1777578088751,33.16,76403.89,0.0,0.71504,0.00021,16.70057]
[1777578093786,33.16,76405.52,0.0,0.71541,0.00021,16.68649]
[1777578098823,33.15,76404.47,0.0,0.7152,0.00021,16.69218]
[1777578103856,33.15,76400.41,0.0,0.71436,0.00021,16.71492]
[1777578108892,33.15,76401.08,0.0,0.71449,0.00021,16.71122]
[1777578113927,33.15,76400.65,0.0,0.71441,0.00021,16.7135]
[1777578115940,33.15,76405.87,0.0,0.7155,0.00021,16.68428]
[1777578120977,33.15,76409.0,0.0,0.71615,0.00021,16.66674]
[1777578122168,33.15,76415.32,0.0,0.71746,0.00021,16.63115]
[1777578128025,33.16,76416.13,0.0,0.71762,0.00021,16.62674]
[1777578133062,33.16,76414.43,0.0,0.71726,0.00021,16.63647]
[1777578138096,33.16,76416.95,0.0,0.71778,0.00021,16.62237]
[1777578143131,33.16,76418.02,0.0,0.718,0.00021,16.61646]
[1777578148165,33.16,76420.28,0.0,0.71846,0.00021,16.60386]
[1777578153200,33.16,76421.14,0.0,0.71867,0.00021,16.59415]
[1777578158236,33.16,76420.9,0.0,0.71862,0.00021,16.5955]
[1777578161257,33.16,76426.68,0.0,0.71981,0.00021,16.56272]
[1777578166292,33.16,76424.62,0.0,0.71938,0.00021,16.57472]
[1777578171328,33.16,76423.45,0.0,0.71913,0.00021,16.5816]
[1777578176363,33.17,76423.84,0.0,0.7192,0.00021,16.57962]
[1777578182590,33.17,76422.73,0.0,0.71896,0.00021,16.58618]
[1777578188447,33.17,76423.37,0.0,0.71908,0.00021,16.58284]
[1777578193482,33.17,76421.97,0.0,0.71879,0.00021,16.59081]
[1777578195496,33.17,76430.92,0.0,0.72064,0.00021,16.5398]
[1777578196503,33.17,76438.45,0.0,0.72219,0.00021,16.49665]
[1777578200531,33.17,76432.7,0.0,0.72102,0.00021,16.52943]
[1777578205566,33.17,76432.07,0.0,0.7209,0.00021,16.53274]
[1777578207581,33.17,76423.42,0.0,0.71911,0.00021,16.58219]
[1777578212802,33.17,76420.64,0.0,0.71856,0.00021,16.59328]
[1777578214628,33.17,76411.61,0.0,0.71669,0.00021,16.64435]
[1777578215636,33.17,76410.79,0.0,0.71652,0.00021,16.64895]
[1777578220671,33.17,76406.25,0.0,0.71558,0.00021,16.67427]
[1777578224700,33.17,76396.53,0.0,0.71356,0.00021,16.72849]
[1777578229738,33.17,76394.99,0.0,0.71323,0.00021,16.7373]
[1777578234771,33.17,76390.85,0.0,0.71235,0.00021,16.76059]
[1777578236794,33.17,76375.77,0.0,0.70918,0.00021,16.84382]
[1777578237801,33.17,76370.63,0.0,0.7081,0.00021,16.87191]
[1777578238807,33.17,76363.36,0.0,0.70656,0.00021,16.91154]
[1777578239814,33.17,76364.48,0.0,0.7068,0.00021,16.90546]
[1777578244848,33.17,76369.85,0.0,0.70792,0.00021,16.87653]
[1777578249883,33.18,76374.57,0.0,0.70892,0.00021,16.85081]
[1777578254923,33.18,76373.48,0.0,0.70868,0.00021,16.85689]
[1777578256933,33.18,76382.61,0.0,0.7106,0.00021,16.80685]
[1777578257940,33.18,76385.21,0.0,0.71115,0.00021,16.7925]
[1777578262977,33.18,76385.24,0.0,0.71115,0.00021,16.79235]
[1777578268016,33.18,76383.16,0.0,0.71072,0.00021,16.80377]
[1777578273045,33.18,76383.38,0.0,0.71081,0.00021,16.79751]
[1777578278083,33.18,76385.36,0.0,0.71122,0.00021,16.78662]
[1777578281102,33.18,76393.37,0.0,0.71289,0.00021,16.74236]
[1777578286137,33.18,76392.27,0.0,0.71266,0.00021,16.7487]
[1777578291171,33.18,76390.74,0.0,0.71233,0.00021,16.75739]
[1777578296207,33.18,76386.52,0.0,0.71144,0.00021,16.78077]
[1777578301242,33.18,76384.69,0.0,0.71106,0.00021,16.79091]
[1777578303438,33.18,76372.7,0.0,0.70854,0.00021,16.85663]
[1777578305274,33.18,76378.24,0.0,0.70971,0.00021,16.82624]
[1777578310305,33.18,76382.9,0.0,0.71069,0.00021,16.80053]
[1777578315340,33.18,76383.23,0.0,0.71077,0.00021,16.79848]
[1777578320376,33.17,76383.6,0.0,0.71086,0.00021,16.7962]
[1777578325412,33.17,76382.38,0.0,0.71061,0.00021,16.80266]
[1777578330447,33.17,76384.48,0.0,0.71106,0.00021,16.79085]
[1777578335482,33.17,76388.76,0.0,0.71202,0.00021,16.76171]
[1777578339510,33.17,76383.1,0.0,0.71084,0.00021,16.79258]
[1777578343720,33.16,76375.9,0.0,0.70934,0.00021,16.83188]
[1777578345551,33.16,76371.8,0.0,0.70848,0.00021,16.85419]
[1777578350587,33.16,76368.79,0.0,0.70786,0.00021,16.87025]
[1777578355623,33.16,76365.86,0.0,0.70726,0.00021,16.88578]
[1777578360659,33.15,76364.38,0.0,0.70696,0.00021,16.89338]
[1777578365692,33.15,76363.91,0.0,0.70688,0.00021,16.89547]
[1777578370727,33.15,76362.35,0.0,0.70657,0.00021,16.90344]
[1777578375761,33.15,76365.64,0.0,0.70728,0.00021,16.88511]
[1777578380797,33.14,76365.77,0.0,0.70733,0.00021,16.88392]
[1777578385832,33.14,76366.46,0.0,0.70749,0.00021,16.87969]
[1777578390866,33.14,76361.67,0.0,0.70649,0.00021,16.90532]
[1777578394894,33.13,76362.73,0.0,0.70676,0.00021,16.89437]
[1777578400116,33.13,76368.01,0.0,0.70789,0.00021,16.86536]
[1777578405972,33.13,76367.73,0.0,0.70785,0.00021,16.86649]
[1777578411006,33.13,76368.03,0.0,0.70792,0.00021,16.86452]
[1777578416042,33.13,76369.17,0.0,0.70817,0.00021,16.85799]
[1777578419062,33.12,76375.86,0.0,0.70959,0.00021,16.8212]
[1777578424099,33.12,76378.41,0.0,0.71014,0.00021,16.80687]
[1777578429137,33.12,76378.01,0.0,0.71007,0.00021,16.80875]
[1777578434170,33.12,76376.87,0.0,0.70984,0.00021,16.81468]
[1777578439206,33.11,76376.16,0.0,0.70971,0.00021,16.81814]
[1777578444240,33.11,76378.97,0.0,0.71031,0.00021,16.80238]
[1777578450283,33.11,76377.89,0.0,0.71009,0.00021,16.808]
[1777578452297,33.11,76383.66,0.0,0.71136,0.00021,16.77094]
[1777578458339,33.1,76380.22,0.0,0.71066,0.00021,16.78927]
[1777578460536,33.1,76390.34,0.0,0.71279,0.00021,16.73294]
[1777578461360,33.1,76390.06,0.0,0.71274,0.00021,16.73439]
[1777578466394,33.1,76390.65,0.0,0.71288,0.00021,16.73062]
[1777578471430,33.1,76392.05,0.0,0.71319,0.00021,16.7223]
[1777578476465,33.09,76396.55,0.0,0.71415,0.00021,16.69673]
[1777578480677,33.09,76401.31,0.0,0.71515,0.00021,16.66987]
[1777578482506,33.09,76389.43,0.0,0.71267,0.00021,16.7361]
[1777578487541,33.09,76386.71,0.0,0.71211,0.00021,16.751]
[1777578492577,33.09,76371.46,0.0,0.7089,0.00021,16.83494]
[1777578497612,33.09,76372.59,0.0,0.70915,0.00021,16.82847]
[1777578499626,33.09,76378.31,0.0,0.71036,0.00021,16.79692]
[1777578502648,33.08,76383.52,0.0,0.71147,0.00021,16.76792]
[1777578507686,33.08,76384.59,0.0,0.7117,0.00021,16.76168]
[1777578508690,33.08,76391.4,0.0,0.71314,0.00021,16.72371]
[1777578513726,33.08,76391.37,0.0,0.71318,0.00021,16.7187]
[1777578518760,33.08,76393.38,0.0,0.71361,0.00021,16.70722]
[1777578520968,33.08,76407.01,0.0,0.71646,0.00021,16.63058]
[1777578521781,33.08,76407.01,0.0,0.71646,0.00021,16.63057]
[1777578524802,33.08,76401.74,0.0,0.71536,0.00021,16.66023]
[1777578529837,33.08,76401.49,0.0,0.71532,0.00021,16.66142]
[1777578534872,33.07,76399.48,0.0,0.71491,0.00021,16.67247]
[1777578539906,33.07,76401.86,0.0,0.71541,0.00021,16.65886]
[1777578544942,33.07,76400.47,0.0,0.71513,0.00021,16.66643]
[1777578549979,33.07,76405.15,0.0,0.71612,0.00021,16.63987]
[1777578551181,33.07,76399.01,0.0,0.71484,0.00021,16.67439]
[1777578557027,33.07,76401.5,0.0,0.71536,0.00021,16.66022]
[1777578563071,33.07,76396.91,0.0,0.71441,0.00021,16.68576]
[1777578568107,33.07,76397.44,0.0,0.71453,0.00021,16.68261]
[1777578573147,33.06,76398.06,0.0,0.71471,0.00021,16.67386]
[1777578578179,33.06,76406.97,0.0,0.71658,0.00021,16.62352]
[1777578579196,33.06,76413.19,0.0,0.71787,0.00021,16.58832]
[1777578580193,33.06,76403.88,0.0,0.71593,0.00021,16.641]
[1777578581392,33.06,76395.06,0.0,0.71408,0.00021,16.69059]
[1777578582208,33.06,76395.06,0.0,0.71409,0.00021,16.69053]
[1777578588249,33.06,76395.77,0.0,0.71425,0.00021,16.68627]
[1777578593284,33.06,76394.69,0.0,0.71403,0.00021,16.69206]
[1777578599326,33.06,76391.4,0.0,0.71335,0.00021,16.71004]
[1777578602352,33.06,76380.28,0.0,0.71102,0.00021,16.77169]
[1777578603359,33.06,76362.88,0.0,0.70734,0.00021,16.86728]
[1777578604366,33.06,76358.07,0.0,0.70632,0.00021,16.89343]
[1777578606381,33.06,76364.9,0.0,0.70778,0.00021,16.85611]
[1777578607391,33.06,76370.71,0.0,0.70901,0.00021,16.82423]
[1777578609404,33.05,76372.97,0.0,0.70949,0.00021,16.81171]
[1777578610411,33.05,76366.39,0.0,0.7081,0.00021,16.84773]
[1777578611416,33.05,76359.71,0.0,0.70668,0.00021,16.88417]
[1777578612423,33.05,76357.67,0.0,0.70626,0.00021,16.89514]
[1777578617459,33.05,76362.42,0.0,0.70727,0.00021,16.86903]
[1777578622494,33.05,76359.83,0.0,0.70673,0.00021,16.8829]
[1777578623501,33.05,76354.29,0.0,0.70556,0.00021,16.91288]
[1777578628535,33.05,76356.16,0.0,0.70597,0.00021,16.90254]
[1777578633571,33.05,76363.37,0.0,0.70754,0.00021,16.85814]
[1777578638606,33.04,76364.36,0.0,0.70777,0.00021,16.85229]
[1777578643641,33.04,76365.3,0.0,0.70799,0.00021,16.84668]
[1777578648677,33.04,76364.68,0.0,0.70787,0.00021,16.84961]
[1777578653711,33.03,76364.9,0.0,0.70793,0.00021,16.84797]
[1777578658749,33.03,76364.19,0.0,0.7078,0.00021,16.8514]
[1777578663781,33.03,76368.95,0.0,0.70882,0.00021,16.82491]
[1777578664787,33.03,76378.91,0.0,0.71093,0.00021,16.76987]
[1777578665797,33.03,76385.28,0.0,0.71228,0.00021,16.73443]
[1777578668816,33.03,76388.32,0.0,0.71292,0.00021,16.71741]
[1777578673851,33.02,76388.84,0.0,0.71305,0.00021,16.71407]
[1777578678885,33.02,76388.74,0.0,0.71305,0.00021,16.71399]
[1777578682124,33.02,76381.64,0.0,0.71157,0.00021,16.75314]
[1777578687948,33.01,76383.16,0.0,0.71191,0.00021,16.74415]
[1777578689966,33.01,76390.96,0.0,0.71356,0.00021,16.7005]
[1777578692194,33.01,76400.15,0.0,0.71553,0.00021,16.64373]
[1777578698024,33.01,76396.17,0.0,0.7147,0.00021,16.6661]
[1777578701045,33.01,76389.7,0.0,0.71334,0.00021,16.70226]
[1777578706085,33.01,76391.06,0.0,0.71364,0.00021,16.69425]
[1777578711121,33.01,76391.65,0.0,0.71378,0.00021,16.69054]
[1777578714144,33.0,76386.13,0.0,0.71263,0.00021,16.72112]
[1777578715152,33.0,76379.23,0.0,0.71118,0.00021,16.75948]
[1777578720194,33.0,76378.64,0.0,0.71106,0.00021,16.76256]
[1777578722405,33.0,76358.23,0.0,0.70673,0.00021,16.87481]
[1777578723206,33.0,76358.93,0.0,0.70688,0.00021,16.87098]
[1777578728242,33.0,76361.99,0.0,0.70753,0.00021,16.85436]
[1777578733276,33.01,76356.79,0.0,0.70642,0.00021,16.88291]
[1777578738315,33.01,76354.59,0.0,0.70594,0.00021,16.89495]
[1777578741333,33.01,76368.87,0.0,0.70898,0.00021,16.8169]
[1777578742339,33.01,76371.98,0.0,0.70963,0.00021,16.79981]
[1777578747374,33.01,76370.58,0.0,0.70934,0.00021,16.80748]
[1777578752408,33.0,76373.43,0.0,0.70999,0.00021,16.78652]
[1777578753416,33.0,76380.75,0.0,0.71154,0.00021,16.74595]
[1777578758453,33.0,76378.18,0.0,0.71102,0.00021,16.75975]
[1777578759459,33.0,76372.56,0.0,0.70983,0.00021,16.79071]
[1777578761472,33.0,76378.47,0.0,0.71108,0.00021,16.75795]
[1777578763493,33.0,76382.71,0.0,0.71199,0.00021,16.73422]
[1777578768525,33.0,76381.73,0.0,0.71179,0.00021,16.7393]
[1777578773560,32.99,76380.11,0.0,0.71146,0.00021,16.74793]
[1777578778595,32.99,76383.83,0.0,0.71226,0.00021,16.72704]
[1777578781615,32.99,76391.44,0.0,0.71386,0.00021,16.68438]
[1777578786651,32.99,76391.18,0.0,0.71382,0.00021,16.68555]
[1777578791687,32.99,76400.26,0.0,0.71573,0.00021,16.63424]
[1777578796722,32.99,76399.68,0.0,0.71561,0.00021,16.6375]
[1777578801757,32.99,76398.05,0.0,0.71527,0.00021,16.64666]
[1777578806792,32.99,76397.45,0.0,0.71515,0.00021,16.64994]
[1777578811831,32.99,76396.23,0.0,0.71494,0.00021,16.6517]
[1777578816863,32.99,76393.75,0.0,0.71442,0.00021,16.66562]
[1777578821899,32.99,76392.85,0.0,0.71423,0.00021,16.67058]
[1777578826934,32.98,76390.4,0.0,0.71372,0.00021,16.68421]
[1777578831969,32.98,76389.79,0.0,0.7136,0.00021,16.68753]
[1777578837004,32.98,76390.9,0.0,0.71384,0.00021,16.68115]
[1777578842038,32.98,76382.81,0.0,0.71213,0.00021,16.72639]
[1777578846271,32.98,76380.84,0.0,0.71171,0.00021,16.73748]
[1777578852109,32.99,76385.98,0.0,0.71278,0.00021,16.70911]
[1777578857144,32.99,76386.74,0.0,0.71293,0.00021,16.70526]
[1777578862178,32.99,76396.88,0.0,0.71505,0.00021,16.6488]
[1777578864194,32.99,76389.32,0.0,0.71345,0.00021,16.69142]
[1777578865200,32.99,76386.46,0.0,0.71285,0.00021,16.70738]
[1777578870235,32.99,76390.95,0.0,0.71379,0.00021,16.68247]
[1777578875269,33.0,76391.75,0.0,0.71399,0.00021,16.67326]
[1777578879309,33.0,76397.24,0.0,0.71513,0.00021,16.64271]
[1777578881314,33.0,76391.03,0.0,0.71382,0.00021,16.67773]
[1777578883329,33.0,76386.53,0.0,0.71287,0.00021,16.70307]
[1777578888364,33.0,76387.05,0.0,0.71297,0.00021,16.7005]
[1777578890379,33.0,76379.29,0.0,0.71132,0.00021,16.7439]
[1777578891385,33.0,76371.97,0.0,0.70977,0.00021,16.7845]
[1777578892392,33.0,76369.58,0.0,0.70926,0.00021,16.79773]
[1777578896625,33.0,76363.94,0.0,0.70807,0.00021,16.82869]
[1777578901470,33.0,76353.78,0.0,0.7059,0.00021,16.88426]
[1777578902465,33.01,76342.63,0.0,0.70352,0.00021,16.94463]
[1777578903473,33.01,76342.1,0.0,0.7034,0.00021,16.94759]
[1777578906700,33.01,76336.47,0.0,0.70219,0.00021,16.97784]
[1777578912539,33.01,76339.4,0.0,0.70282,0.00021,16.96216]
[1777578917573,33.01,76337.57,0.0,0.70242,0.00021,16.97203]
[1777578920595,33.01,76328.38,0.0,0.70045,0.00021,17.0211]
[1777578922609,33.01,76336.32,0.0,0.70215,0.00021,16.97875]
[1777578927644,33.01,76335.62,0.0,0.70201,0.00021,16.98242]
[1777578932679,33.01,76338.02,0.0,0.70257,0.00021,16.96443]
[1777578937714,33.0,76337.38,0.0,0.70244,0.00021,16.96755]
[1777578942749,33.0,76336.54,0.0,0.70228,0.00021,16.97174]
[1777578947784,33.0,76336.96,0.0,0.70238,0.00021,16.96919]
[1777578951812,33.0,76345.27,0.0,0.70417,0.00021,16.92427]
[1777578956849,33.0,76344.6,0.0,0.70403,0.00021,16.92759]
[1777578961882,32.99,76345.54,0.0,0.70425,0.00021,16.92223]
[1777578966918,32.99,76345.11,0.0,0.70416,0.00021,16.92426]
[1777578970946,32.99,76351.27,0.0,0.70549,0.00021,16.89064]
[1777578974972,32.99,76353.11,0.0,0.70589,0.00021,16.88043]
[1777578980015,32.99,76354.28,0.0,0.70615,0.00021,16.87393]
[1777578985049,32.98,76352.46,0.0,0.70577,0.00021,16.88344]
[1777578990090,32.98,76354.01,0.0,0.70612,0.00021,16.87465]
[1777578995119,32.98,76352.1,0.0,0.70576,0.00021,16.87972]
[1777579000155,32.98,76351.8,0.0,0.70571,0.00021,16.88104]
[1777579006196,32.97,76352.93,0.0,0.70597,0.00021,16.87444]
[1777579011234,32.97,76354.73,0.0,0.70637,0.00021,16.86422]
[1777579014255,32.97,76360.42,0.0,0.70759,0.00021,16.83287]
[1777579016271,32.97,76363.81,0.0,0.70832,0.00021,16.81412]
[1777579021304,32.97,76362.74,0.0,0.70811,0.00021,16.81959]
[1777579023317,32.96,76368.86,0.0,0.70941,0.00021,16.78579]
[1777579028353,32.96,76369.51,0.0,0.70956,0.00021,16.782]
[1777579033387,32.96,76367.92,0.0,0.70923,0.00021,16.79056]
[1777579038423,32.96,76370.4,0.0,0.70977,0.00021,16.77653]
[1777579043467,32.96,76367.76,0.0,0.70922,0.00021,16.79063]
[1777579044464,32.96,76381.67,0.0,0.71217,0.00021,16.71343]
[1777579045473,32.96,76384.48,0.0,0.71277,0.00021,16.69769]
[1777579050508,32.95,76384.3,0.0,0.71274,0.00021,16.69851]
[1777579055542,32.95,76389.26,0.0,0.71383,0.00021,16.66552]
[1777579060578,32.95,76387.6,0.0,0.71349,0.00021,16.67458]
[1777579065616,32.95,76385.34,0.0,0.71302,0.00021,16.68699]
[1777579070649,32.95,76383.53,0.0,0.71265,0.00021,16.69688]
[1777579073675,32.95,76378.11,0.0,0.7115,0.00021,16.72707]
[1777579078908,32.95,76378.96,0.0,0.71167,0.00021,16.72261]
[1777579084753,32.95,76378.64,0.0,0.7116,0.00021,16.72463]
[1777579089787,32.95,76379.06,0.0,0.71168,0.00021,16.72255]
[1777579092809,32.95,76369.73,0.0,0.70969,0.00021,16.77443]
[1777579093816,32.95,76367.69,0.0,0.70926,0.00021,16.7857]
[1777579098850,32.96,76368.67,0.0,0.70946,0.00021,16.7806]
[1777579099858,32.96,76354.91,0.0,0.70652,0.00021,16.85622]
[1777579104894,32.96,76354.51,0.0,0.70643,0.00021,16.85871]
[1777579109929,32.96,76357.35,0.0,0.70703,0.00021,16.84343]
[1777579112950,32.96,76365.24,0.0,0.70874,0.00021,16.79538]
[1777579117985,32.97,76364.61,0.0,0.70859,0.00021,16.79932]
[1777579123020,32.97,76367.0,0.0,0.70908,0.00021,16.78654]
[1777579128054,32.97,76367.54,0.0,0.70918,0.00021,16.78384]
[1777579133090,32.97,76368.53,0.0,0.70939,0.00021,16.77864]
[1777579138125,32.97,76373.31,0.0,0.71038,0.00021,16.75269]
[1777579143160,32.98,76372.85,0.0,0.71027,0.00021,16.75574]
[1777579148196,32.98,76375.09,0.0,0.71072,0.00021,16.74397]
[1777579153231,32.99,76373.78,0.0,0.71042,0.00021,16.7518]
[1777579156252,32.99,76379.1,0.0,0.71153,0.00021,16.72263]
[1777579161289,32.99,76378.88,0.0,0.71147,0.00021,16.72428]
[1777579166321,32.99,76377.91,0.0,0.71125,0.00021,16.73003]
[1777579171357,33.0,76376.17,0.0,0.71091,0.00021,16.73498]
[1777579176392,33.0,76376.74,0.0,0.71102,0.00021,16.73216]
[1777579179615,33.0,76381.97,0.0,0.71212,0.00021,16.70334]
[1777579185457,33.0,76379.1,0.0,0.7115,0.00021,16.71973]
[1777579190505,33.0,76387.87,0.0,0.71333,0.00021,16.67121]
[1777579192505,33.0,76390.34,0.0,0.71385,0.00021,16.65739]
[1777579193513,33.0,76404.74,0.0,0.71688,0.00021,16.5763]
[1777579194520,33.01,76401.75,0.0,0.71625,0.00021,16.59333]
[1777579197542,33.01,76394.26,0.0,0.71467,0.00021,16.63559]
[1777579198547,33.01,76390.78,0.0,0.71394,0.00021,16.6551]
[1777579199758,33.01,76370.62,0.0,0.70969,0.00021,16.76711]
[1777579200587,33.01,76370.48,0.0,0.70966,0.00021,16.76787]
[1777579201775,33.01,76363.2,0.0,0.70811,0.00021,16.80792]
[1777579204600,33.01,76363.7,0.0,0.7082,0.00021,16.80557]
[1777579208825,33.01,76347.1,0.0,0.70465,0.00021,16.89636]
[1777579209830,33.01,76343.32,0.0,0.70384,0.00021,16.9168]
[1777579214673,33.01,76351.19,0.0,0.70552,0.00021,16.8743]
[1777579215873,33.01,76358.32,0.0,0.70704,0.00021,16.83555]
[1777579217693,33.01,76361.83,0.0,0.70778,0.00021,16.81633]
[1777579222728,33.01,76361.04,0.0,0.70761,0.00021,16.82095]
[1777579223734,33.01,76355.39,0.0,0.7064,0.00021,16.85178]
[1777579224741,33.01,76345.34,0.0,0.70426,0.00021,16.90626]
[1777579225747,33.01,76345.14,0.0,0.70421,0.00021,16.90734]
[1777579229973,33.01,76353.57,0.0,0.70602,0.00021,16.86164]
[1777579232797,33.01,76356.71,0.0,0.70673,0.00021,16.83949]
[1777579235835,33.01,76349.72,0.0,0.70524,0.00021,16.87741]
[1777579240852,33.01,76357.19,0.0,0.70684,0.00021,16.83667]
[1777579243070,33.01,76362.82,0.0,0.70804,0.00021,16.80587]
[1777579249112,33.01,76365.77,0.0,0.70866,0.00021,16.7897]
[1777579254954,33.01,76369.1,0.0,0.70938,0.00021,16.77121]
[1777579259990,33.01,76370.85,0.0,0.70975,0.00021,16.76146]
[1777579262007,33.01,76360.37,0.0,0.70753,0.00021,16.81892]
[1777579263014,33.01,76347.25,0.0,0.70473,0.00021,16.89022]
[1777579264018,33.01,76351.63,0.0,0.70567,0.00021,16.8665]
[1777579269054,33.01,76352.68,0.0,0.70589,0.00021,16.8609]
[1777579274093,33.01,76353.54,0.0,0.70607,0.00021,16.85636]
[1777579277114,33.01,76358.94,0.0,0.70721,0.00021,16.82704]
[1777579279128,33.01,76364.79,0.0,0.70845,0.00021,16.79516]
[1777579284162,33.01,76364.27,0.0,0.70833,0.00021,16.79832]
[1777579289198,33.02,76362.43,0.0,0.70793,0.00021,16.80869]
[1777579294233,33.02,76365.22,0.0,0.70856,0.00021,16.78857]
[1777579296480,33.02,76372.15,0.0,0.71003,0.00021,16.75049]
[1777579300508,33.02,76375.61,0.0,0.71075,0.00021,16.7315]
[1777579306318,33.02,76369.54,0.0,0.70947,0.00021,16.7649]
[1777579311354,33.02,76366.96,0.0,0.70891,0.00021,16.77945]
[1777579315381,33.02,76375.05,0.0,0.71061,0.00021,16.73515]
[1777579317627,33.02,76377.67,0.0,0.71117,0.00021,16.72071]
[1777579323439,33.02,76381.65,0.0,0.71201,0.00021,16.69853]
[1777579328474,33.02,76382.47,0.0,0.71218,0.00021,16.69393]
[1777579329481,33.02,76375.08,0.0,0.71062,0.00021,16.73499]
[1777579330489,33.02,76374.73,0.0,0.71055,0.00021,16.73695]
[1777579332503,33.02,76362.64,0.0,0.70798,0.00021,16.80354]
[1777579333509,33.02,76362.79,0.0,0.70801,0.00021,16.8028]
[1777579337541,33.03,76355.34,0.0,0.70641,0.00021,16.8438]
[1777579342575,33.03,76356.87,0.0,0.70672,0.00021,16.83574]
[1777579344589,33.03,76362.75,0.0,0.70797,0.00021,16.80378]
[1777579347610,33.03,76369.36,0.0,0.70937,0.00021,16.76768]
[1777579352644,33.03,76369.51,0.0,0.70942,0.00021,16.76228]
[1777579357679,33.04,76366.3,0.0,0.70873,0.00021,16.78033]
[1777579362945,33.04,76365.87,0.0,0.70862,0.00021,16.78307]
[1777579368757,33.04,76364.7,0.0,0.70836,0.00021,16.78996]
[1777579373792,33.04,76360.83,0.0,0.70752,0.00021,16.81143]
[1777579378832,33.05,76357.71,0.0,0.70685,0.00021,16.82876]
[1777579380846,33.05,76349.59,0.0,0.70511,0.00021,16.87305]
[1777579381853,33.05,76350.12,0.0,0.70522,0.00021,16.87029]
[1777579385881,33.05,76355.77,0.0,0.70642,0.00021,16.8398]
[1777579390916,33.05,76356.48,0.0,0.70655,0.00021,16.83635]
[1777579395950,33.06,76357.07,0.0,0.70666,0.00021,16.83359]
[1777579400987,33.06,76359.54,0.0,0.70717,0.00021,16.82059]
[1777579406021,33.06,76358.41,0.0,0.70692,0.00021,16.82702]
[1777579411056,33.06,76360.7,0.0,0.70744,0.00021,16.80978]
[1777579413297,33.06,76366.75,0.0,0.70872,0.00021,16.77683]
[1777579419113,33.06,76366.72,0.0,0.7087,0.00021,16.7772]
[1777579424148,33.06,76366.26,0.0,0.70861,0.00021,16.7797]
[1777579428180,33.06,76373.46,0.0,0.71013,0.00021,16.74011]
[1777579433213,33.06,76372.73,0.0,0.70997,0.00021,16.74424]
[1777579439256,33.07,76376.4,0.0,0.71074,0.00021,16.72426]
[1777579444291,33.07,76378.3,0.0,0.71113,0.00021,16.71399]
[1777579448319,33.07,76372.83,0.0,0.70997,0.00021,16.74444]
[1777579450333,33.07,76366.55,0.0,0.70863,0.00021,16.77913]
[1777579455369,33.07,76362.58,0.0,0.70777,0.00021,16.80121]
[1777579460403,33.08,76358.56,0.0,0.7069,0.00021,16.82363]
[1777579463651,33.08,76363.81,0.0,0.708,0.00021,16.79548]
[1777579469466,33.08,76362.68,0.0,0.70773,0.00021,16.80227]
[1777579474501,33.09,76361.21,0.0,0.70745,0.00021,16.80554]
[1777579479536,33.09,76361.19,0.0,0.70744,0.00021,16.80596]
[1777579484571,33.09,76360.39,0.0,0.70726,0.00021,16.81063]
[1777579489608,33.09,76355.79,0.0,0.70626,0.00021,16.8361]
[1777579494641,33.1,76357.81,0.0,0.70667,0.00021,16.82566]
[1777579499675,33.1,76354.3,0.0,0.7059,0.00021,16.84523]
[1777579503931,33.1,76362.31,0.0,0.70759,0.00021,16.80213]
[1777579509745,33.11,76359.08,0.0,0.70688,0.00021,16.82034]
[1777579514001,33.11,76352.06,0.0,0.70538,0.00021,16.85861]
[1777579519816,33.11,76352.15,0.0,0.70538,0.00021,16.85864]
[1777579524850,33.12,76353.09,0.0,0.70556,0.00021,16.85396]
[1777579528880,33.12,76358.48,0.0,0.7067,0.00021,16.82509]
[1777579530893,33.12,76366.57,0.0,0.70841,0.00021,16.78125]
[1777579535930,33.12,76365.43,0.0,0.70819,0.00021,16.78284]
[1777579540963,33.12,76369.75,0.0,0.70911,0.00021,16.75916]
[1777579545999,33.12,76368.57,0.0,0.70886,0.00021,16.76553]
[1777579551034,33.12,76369.55,0.0,0.70907,0.00021,16.76008]
[1777579556069,33.12,76369.6,0.0,0.70909,0.00021,16.75971]
[1777579561104,33.12,76370.8,0.0,0.70934,0.00021,16.75307]
[1777579566141,33.12,76371.43,0.0,0.70947,0.00021,16.74974]
[1777579571179,33.12,76368.07,0.0,0.70876,0.00021,16.76825]
[1777579576214,33.12,76368.95,0.0,0.70894,0.00021,16.76347]
[1777579579457,33.12,76342.98,0.0,0.70342,0.00021,16.90419]
[1777579580244,33.12,76343.11,0.0,0.70344,0.00021,16.90357]
[1777579581251,33.12,76343.37,0.0,0.7035,0.00021,16.9022]
[1777579586286,33.13,76344.97,0.0,0.70382,0.00021,16.89404]
[1777579591321,33.13,76347.01,0.0,0.70428,0.00021,16.87861]
[1777579596356,33.13,76350.15,0.0,0.70493,0.00021,16.86212]
[1777579599377,33.13,76356.12,0.0,0.70619,0.00021,16.83021]
[1777579604412,33.14,76356.97,0.0,0.70635,0.00021,16.82623]
[1777579609447,33.14,76354.17,0.0,0.70573,0.00021,16.8421]
[1777579614482,33.15,76353.84,0.0,0.70564,0.00021,16.84442]
[1777579619522,33.15,76350.12,0.0,0.70483,0.00021,16.86488]
[1777579621531,33.15,76344.45,0.0,0.70361,0.00021,16.89548]
[1777579624552,33.15,76325.77,0.0,0.69961,0.00021,16.99491]
[1777579625563,33.15,76312.62,0.0,0.69677,0.00022,17.06378]
[1777579626568,33.15,76314.84,0.0,0.69725,0.00022,17.05225]
[1777579627576,33.15,76326.19,0.0,0.69969,0.00021,16.99279]
[1777579628596,33.15,76327.47,0.0,0.69996,0.00021,16.98614]
[1777579633615,33.16,76326.91,0.0,0.69983,0.00021,16.9895]
[1777579638652,33.16,76324.9,0.0,0.69938,0.00021,17.00046]
[1777579643691,33.16,76328.31,0.0,0.70009,0.00021,16.98296]
[1777579648726,33.17,76327.09,0.0,0.69981,0.00021,16.9899]
[1777579653761,33.17,76325.83,0.0,0.69956,0.00021,16.99205]
[1777579658796,33.18,76324.44,0.0,0.69925,0.00021,16.99985]
[1777579662825,33.18,76329.96,0.0,0.70042,0.00021,16.97112]
[1777579667859,33.18,76332.3,0.0,0.7009,0.00021,16.95918]
[1777579672894,33.18,76334.2,0.0,0.7013,0.00021,16.94946]
[1777579677929,33.19,76334.4,0.0,0.70133,0.00021,16.94873]
[1777579682964,33.19,76337.15,0.0,0.70191,0.00021,16.93425]
[1777579687999,33.19,76339.41,0.0,0.70238,0.00021,16.92258]
[1777579693033,33.19,76340.2,0.0,0.70253,0.00021,16.91871]
[1777579698068,33.19,76342.35,0.0,0.70298,0.00021,16.90759]
[1777579703103,33.2,76345.71,0.0,0.70368,0.00021,16.89006]
[1777579709145,33.2,76345.91,0.0,0.7037,0.00021,16.88949]
[1777579714182,33.2,76346.99,0.0,0.70396,0.00021,16.87912]
[1777579719217,33.21,76348.55,0.0,0.70428,0.00021,16.87122]
[1777579724250,33.21,76346.67,0.0,0.70386,0.00021,16.88172]
[1777579728281,33.21,76355.92,0.0,0.70581,0.00021,16.83235]
[1777579730293,33.21,76365.38,0.0,0.70781,0.00021,16.7814]
[1777579735328,33.22,76364.89,0.0,0.70768,0.00021,16.78485]
[1777579740363,33.22,76364.58,0.0,0.7076,0.00021,16.7868]
[1777579745399,33.22,76358.92,0.0,0.70639,0.00021,16.81774]
[1777579751658,33.23,76358.66,0.0,0.70631,0.00021,16.8197]
[1777579757482,33.23,76357.3,0.0,0.706,0.00021,16.8276]
[1777579762516,33.23,76355.41,0.0,0.70559,0.00021,16.83819]
[1777579768559,33.24,76354.99,0.0,0.70548,0.00021,16.84088]
[1777579773594,33.24,76355.61,0.0,0.70564,0.00021,16.83287]
[1777579778628,33.24,76354.76,0.0,0.70545,0.00021,16.83782]
[1777579783664,33.24,76355.78,0.0,0.70565,0.00021,16.83273]
[1777579789707,33.25,76355.95,0.0,0.70566,0.00021,16.83236]
[1777579794741,33.25,76357.29,0.0,0.70593,0.00021,16.82554]
[1777579799777,33.25,76356.75,0.0,0.7058,0.00021,16.82885]
[1777579804812,33.26,76356.13,0.0,0.70566,0.00021,16.83257]
[1777579809847,33.26,76355.71,0.0,0.70556,0.00021,16.8352]
[1777579814889,33.26,76355.85,0.0,0.70557,0.00021,16.83482]
[1777579822151,33.27,76355.26,0.0,0.70543,0.00021,16.83847]
[1777579827974,33.27,76358.83,0.0,0.70617,0.00021,16.81951]
[1777579833010,33.27,76359.27,0.0,0.7063,0.00021,16.81233]
[1777579838044,33.27,76358.7,0.0,0.70617,0.00021,16.81568]
[1777579843080,33.27,76358.41,0.0,0.7061,0.00021,16.81752]
[1777579848114,33.27,76354.7,0.0,0.7053,0.00021,16.83775]
[1777579853149,33.28,76358.65,0.0,0.70613,0.00021,16.8167]
[1777579858186,33.28,76357.89,0.0,0.70596,0.00021,16.82109]
[1777579863224,33.28,76357.89,0.0,0.70595,0.00021,16.82139]
[1777579865235,33.28,76352.65,0.0,0.70483,0.00021,16.84967]
[1777579870270,33.28,76353.19,0.0,0.70494,0.00021,16.84696]
[1777579875305,33.28,76352.88,0.0,0.70487,0.00021,16.84883]
[1777579881347,33.29,76352.98,0.0,0.70488,0.00021,16.84853]
[1777579885375,33.29,76344.57,0.0,0.70308,0.00021,16.89374]
[1777579890409,33.29,76346.14,0.0,0.70341,0.00021,16.88557]
[1777579895445,33.29,76345.29,0.0,0.70325,0.00021,16.88541]
[1777579900480,33.29,76345.99,0.0,0.70339,0.00021,16.88197]
[1777579905515,33.3,76346.41,0.0,0.70347,0.00021,16.88003]
[1777579910551,33.3,76347.45,0.0,0.70368,0.00021,16.8748]
[1777579916592,33.3,76347.72,0.0,0.70372,0.00021,16.87373]
[1777579921627,33.3,76352.69,0.0,0.70477,0.00021,16.84748]
[1777579926663,33.3,76353.03,0.0,0.70484,0.00021,16.84561]
[1777579931698,33.3,76354.01,0.0,0.70506,0.00021,16.84014]
[1777579935728,33.3,76360.52,0.0,0.70644,0.00021,16.80508]
[1777579940760,33.3,76361.81,0.0,0.70671,0.00021,16.79823]
[1777579945801,33.3,76365.04,0.0,0.70739,0.00021,16.78084]
[1777579950836,33.3,76363.28,0.0,0.70701,0.00021,16.79045]
[1777579955871,33.3,76362.7,0.0,0.70693,0.00021,16.78864]
[1777579960905,33.3,76361.78,0.0,0.70673,0.00021,16.79369]
[1777579965941,33.3,76361.56,0.0,0.70668,0.00021,16.79493]
[1777579967961,33.3,76378.93,0.0,0.71035,0.00021,16.7005]
[1777579968967,33.3,76390.57,0.0,0.71279,0.00021,16.63645]
[1777579969974,33.3,76392.45,0.0,0.71318,0.00021,16.62618]
[1777579970987,33.31,76398.55,0.0,0.71445,0.00021,16.59242]
[1777579976020,33.31,76403.11,0.0,0.7154,0.00021,16.56722]
[1777579978031,33.31,76409.52,0.0,0.71674,0.00021,16.53132]
[1777579983282,33.31,76416.2,0.0,0.71812,0.00021,16.49401]
[1777579989110,33.31,76417.43,0.0,0.71836,0.00021,16.48729]
[1777579994145,33.31,76419.84,0.0,0.71886,0.00021,16.47382]
[1777579997168,33.31,76425.85,0.0,0.7201,0.00021,16.4399]
[1777580002248,33.31,76429.45,0.0,0.72084,0.00021,16.41964]
[1777580003423,33.31,76418.52,0.0,0.71857,0.00021,16.48163]
[1777580004261,33.31,76418.65,0.0,0.7186,0.00021,16.48089]
[1777580007283,33.31,76406.0,0.0,0.71597,0.00021,16.55196]
[1777580008290,33.31,76400.5,0.0,0.71482,0.00021,16.58268]
[1777580013493,33.31,76395.84,0.0,0.71389,0.00021,16.60363]
[1777580019367,33.32,76393.56,0.0,0.7134,0.00021,16.61665]
[1777580024401,33.32,76390.29,0.0,0.7127,0.00021,16.63497]
[1777580029438,33.32,76392.66,0.0,0.71319,0.00021,16.62209]
[1777580034473,33.32,76394.99,0.0,0.71367,0.00021,16.60952]
[1777580039508,33.32,76391.9,0.0,0.71301,0.00021,16.62703]
[1777580045550,33.33,76390.95,0.0,0.71279,0.00021,16.63278]
[1777580050585,33.33,76395.2,0.0,0.71366,0.00021,16.6097]
[1777580055620,33.33,76400.78,0.0,0.71481,0.00021,16.5793]
[1777580062672,33.34,76405.12,0.0,0.71568,0.00021,16.55594]
[1777580067706,33.34,76405.76,0.0,0.7158,0.00021,16.55287]
[1777580072741,33.34,76402.63,0.0,0.71518,0.00021,16.56555]
[1777580077778,33.35,76399.15,0.0,0.71444,0.00021,16.58511]
[1777580082815,33.35,76396.33,0.0,0.71385,0.00021,16.60094]
[1777580087849,33.35,76393.83,0.0,0.71332,0.00021,16.61495]
[1777580092884,33.35,76391.86,0.0,0.7129,0.00021,16.62599]
[1777580097919,33.35,76389.36,0.0,0.71237,0.00021,16.63992]
[1777580102954,33.35,76389.93,0.0,0.71249,0.00021,16.63688]
[1777580103961,33.35,76397.93,0.0,0.71416,0.00021,16.59264]
[1777580104967,33.35,76400.61,0.0,0.71472,0.00021,16.57783]
[1777580107988,33.35,76406.78,0.0,0.716,0.00021,16.54357]
[1777580113024,33.35,76407.77,0.0,0.7162,0.00021,16.53826]
[1777580117052,33.35,76399.7,0.0,0.71451,0.00021,16.58337]
[1777580118063,33.35,76395.24,0.0,0.71358,0.00021,16.60816]
[1777580123094,33.36,76391.65,0.0,0.71282,0.00021,16.62811]
[1777580128129,33.36,76388.18,0.0,0.71209,0.00021,16.64738]
[1777580131151,33.36,76379.83,0.0,0.71038,0.00021,16.68826]
[1777580133164,33.36,76371.25,0.0,0.70856,0.00021,16.73517]
[1777580138203,33.36,76355.97,0.0,0.70533,0.00021,16.81769]
[1777580139213,33.36,76347.36,0.0,0.7035,0.00021,16.86368]
[1777580142234,33.36,76341.38,0.0,0.70223,0.00021,16.89542]
[1777580147271,33.36,76338.09,0.0,0.70153,0.00021,16.91268]
[1777580149293,33.36,76328.39,0.0,0.69946,0.00021,16.96374]
[1777580150293,33.36,76315.91,0.0,0.69678,0.00021,17.02876]
[1777580151299,33.36,76307.96,0.0,0.69506,0.00022,17.06977]
[1777580152307,33.36,76303.87,0.0,0.69418,0.00022,17.09073]
[1777580154477,33.36,76295.22,0.0,0.69231,0.00022,17.13489]
[1777580157339,33.36,76294.63,0.0,0.69218,0.00022,17.13799]
[1777580159353,33.36,76301.57,0.0,0.69368,0.00022,17.10268]
[1777580161367,33.36,76307.7,0.0,0.695,0.00022,17.07138]
[1777580162374,33.36,76313.05,0.0,0.69615,0.00022,17.04388]
[1777580164546,33.36,76318.92,0.0,0.6974,0.00021,17.01364]
[1777580169423,33.37,76322.72,0.0,0.6982,0.00021,16.99433]
[1777580174616,33.37,76323.76,0.0,0.69841,0.00021,16.98924]
[1777580180499,33.37,76325.05,0.0,0.69867,0.00021,16.98293]
[1777580185537,33.37,76324.75,0.0,0.69859,0.00021,16.98489]
[1777580188575,33.38,76330.06,0.0,0.69972,0.00021,16.95737]
[1777580189575,33.38,76336.56,0.0,0.70111,0.00021,16.92325]
[1777580190586,33.38,76350.94,0.0,0.70417,0.00021,16.84714]
[1777580191581,33.38,76353.69,0.0,0.70479,0.00021,16.82755]
[1777580196615,33.38,76357.49,0.0,0.70557,0.00021,16.8077]
[1777580201651,33.38,76355.95,0.0,0.70524,0.00021,16.81619]
[1777580206687,33.38,76355.53,0.0,0.70515,0.00021,16.81838]
[1777580208700,33.38,76343.74,0.0,0.70265,0.00021,16.88114]
[1777580209709,33.38,76338.19,0.0,0.70147,0.00021,16.91043]
[1777580210716,33.38,76326.62,0.0,0.699,0.00021,16.97111]
[1777580211722,33.38,76316.62,0.0,0.69685,0.00021,17.023]
[1777580213741,33.38,76304.89,0.0,0.69433,0.00022,17.08324]
[1777580214898,33.38,76292.12,0.0,0.69158,0.00022,17.14812]
[1777580215755,33.38,76292.12,0.0,0.69158,0.00022,17.14809]
[1777580220791,33.38,76287.31,0.0,0.69054,0.00022,17.17232]
[1777580224968,33.38,76276.14,0.0,0.68811,0.00022,17.22826]
[1777580228846,33.38,76289.77,0.0,0.69107,0.00022,17.15996]
[1777580233882,33.38,76290.99,0.0,0.69133,0.00022,17.15388]
[1777580235038,33.38,76297.12,0.0,0.69265,0.00022,17.12289]
[1777580240930,33.38,76295.88,0.0,0.69238,0.00022,17.12935]
[1777580246974,33.38,76296.92,0.0,0.6926,0.00022,17.12427]
[1777580249993,33.38,76305.13,0.0,0.69436,0.00022,17.08252]
[1777580251002,33.39,76312.07,0.0,0.6959,0.00022,17.04199]
[1777580256036,33.39,76313.92,0.0,0.69628,0.00021,17.03275]
[1777580261073,33.39,76314.13,0.0,0.69632,0.00021,17.0319]
[1777580265251,33.39,76320.02,0.0,0.69758,0.00021,17.00156]
[1777580268120,33.39,76327.28,0.0,0.69913,0.00021,16.96378]
[1777580273155,33.39,76334.7,0.0,0.70072,0.00021,16.92487]
[1777580278190,33.39,76337.96,0.0,0.70141,0.00021,16.9079]
[1777580283225,33.39,76338.11,0.0,0.70145,0.00021,16.90701]
[1777580287260,33.39,76345.05,0.0,0.70292,0.00021,16.87032]
[1777580289267,33.39,76333.68,0.0,0.7005,0.00021,16.93044]
[1777580294302,33.39,76330.95,0.0,0.69992,0.00021,16.94461]
[1777580299337,33.39,76330.4,0.0,0.69981,0.00021,16.94725]
[1777580304372,33.39,76329.47,0.0,0.69961,0.00021,16.95205]
[1777580310568,33.39,76329.25,0.0,0.69956,0.00021,16.95339]
[1777580316456,33.39,76331.85,0.0,0.70016,0.00021,16.93475]
[1777580318470,33.39,76325.24,0.0,0.69874,0.00021,16.96927]
[1777580319477,33.39,76326.4,0.0,0.69899,0.00021,16.96317]
[1777580324512,33.39,76328.01,0.0,0.69935,0.00021,16.95455]
[1777580328540,33.39,76336.65,0.0,0.70119,0.00021,16.90924]
[1777580329547,33.39,76328.76,0.0,0.69951,0.00021,16.95069]
[1777580330709,33.39,76327.79,0.0,0.6993,0.00021,16.95578]
[1777580336595,33.39,76327.63,0.0,0.69927,0.00021,16.95633]
[1777580341631,33.38,76328.99,0.0,0.69958,0.00021,16.94898]
[1777580346666,33.38,76330.78,0.0,0.69997,0.00021,16.93938]
[1777580351702,33.38,76335.56,0.0,0.701,0.00021,16.91408]
[1777580356737,33.38,76337.08,0.0,0.70132,0.00021,16.90621]
[1777580361772,33.38,76336.99,0.0,0.70129,0.00021,16.90671]
[1777580366807,33.38,76336.31,0.0,0.70114,0.00021,16.91051]
[1777580371842,33.38,76336.92,0.0,0.70131,0.00021,16.90245]
[1777580376876,33.39,76340.8,0.0,0.70213,0.00021,16.88216]
[1777580381059,33.39,76347.23,0.0,0.70349,0.00021,16.84822]
[1777580386948,33.39,76349.63,0.0,0.704,0.00021,16.83549]
[1777580391981,33.39,76345.0,0.0,0.70301,0.00021,16.86008]
[1777580397023,33.39,76345.62,0.0,0.70315,0.00021,16.85673]
[1777580403060,33.39,76345.69,0.0,0.70317,0.00021,16.85628]
[1777580409101,33.39,76345.25,0.0,0.70308,0.00021,16.85853]
[1777580412123,33.38,76345.17,0.0,0.70306,0.00021,16.8589]
[1777580414137,33.38,76347.04,0.0,0.70346,0.00021,16.84894]
[1777580419175,33.38,76346.56,0.0,0.70336,0.00021,16.85137]
[1777580424206,33.38,76346.2,0.0,0.70329,0.00021,16.85313]
[1777580429241,33.38,76345.13,0.0,0.70307,0.00021,16.85866]
[1777580434281,33.38,76344.56,0.0,0.703,0.00021,16.8565]
[1777580438309,33.38,76352.25,0.0,0.70464,0.00021,16.8153]
[1777580443344,33.38,76351.49,0.0,0.70449,0.00021,16.81899]
[1777580448380,33.37,76350.82,0.0,0.70437,0.00021,16.82216]
[1777580453414,33.37,76351.05,0.0,0.70443,0.00021,16.82055]
[1777580458448,33.37,76357.33,0.0,0.70578,0.00021,16.78656]
[1777580460463,33.37,76371.03,0.0,0.70868,0.00021,16.71255]
[1777580461475,33.37,76385.35,0.0,0.71169,0.00021,16.63427]
[1777580462550,33.37,76405.33,0.0,0.71587,0.00021,16.52362]
[1777580463490,33.37,76433.73,0.0,0.72176,0.00021,16.36342]
[1777580464497,33.37,76446.77,0.0,0.72445,0.00021,16.2887]
[1777580465507,33.37,76455.2,0.0,0.72617,0.0002,16.24005]
[1777580466515,33.37,76459.67,0.0,0.72709,0.0002,16.21418]
[1777580467525,33.37,76472.82,0.0,0.72976,0.0002,16.13753]
[1777580469546,33.37,76468.81,0.0,0.72895,0.0002,16.161]
[1777580471558,33.37,76459.57,0.0,0.72707,0.0002,16.21476]
[1777580472565,33.37,76457.11,0.0,0.72656,0.0002,16.229]
[1777580475605,33.37,76450.42,0.0,0.7252,0.0002,16.26747]
[1777580476595,33.37,76441.67,0.0,0.7234,0.00021,16.31783]
[1777580481784,33.37,76434.39,0.0,0.7219,0.00021,16.3596]
[1777580483646,33.37,76424.57,0.0,0.71986,0.00021,16.41564]
[1777580484656,33.37,76421.75,0.0,0.71928,0.00021,16.43154]
[1777580489688,33.37,76421.96,0.0,0.71933,0.00021,16.43025]
[1777580494724,33.37,76416.8,0.0,0.7183,0.00021,16.4542]
[1777580499761,33.37,76415.42,0.0,0.71801,0.00021,16.46207]
[1777580504795,33.37,76417.47,0.0,0.71844,0.00021,16.45053]
[1777580508837,33.37,76431.68,0.0,0.72138,0.00021,16.37016]
[1777580509855,33.37,76464.94,0.0,0.7282,0.0002,16.17853]
[1777580510849,33.37,76493.99,0.0,0.7341,0.0002,16.00743]
[1777580512002,33.37,76502.99,0.0,0.73591,0.0002,15.95383]
[1777580512861,33.37,76502.99,0.0,0.73591,0.0002,15.95393]
[1777580513866,33.37,76481.14,0.0,0.7315,0.0002,16.0836]
[1777580514872,33.37,76478.63,0.0,0.73098,0.0002,16.09847]
[1777580519907,33.37,76478.78,0.0,0.731,0.0002,16.09786]
[1777580524944,33.37,76482.66,0.0,0.73178,0.0002,16.07523]
[1777580529994,33.37,76480.51,0.0,0.73134,0.0002,16.08801]
[1777580532142,33.37,76464.02,0.0,0.72799,0.0002,16.18464]
[1777580533001,33.37,76463.51,0.0,0.72788,0.0002,16.18764]
[1777580537027,33.37,76456.17,0.0,0.72638,0.0002,16.23035]
[1777580542216,33.37,76460.16,0.0,0.72719,0.0002,16.20733]
[1777580545083,33.37,76464.69,0.0,0.72811,0.0002,16.18115]
[1777580550120,33.38,76461.63,0.0,0.72747,0.0002,16.19961]
[1777580555155,33.38,76457.99,0.0,0.72675,0.0002,16.21604]
[1777580560191,33.38,76454.88,0.0,0.72611,0.0002,16.23438]
[1777580565225,33.38,76454.79,0.0,0.72608,0.0002,16.2352]
[1777580570260,33.39,76455.86,0.0,0.72629,0.0002,16.22928]
[1777580575298,33.39,76457.71,0.0,0.72666,0.0002,16.21882]
[1777580580331,33.39,76458.07,0.0,0.72672,0.0002,16.21697]
[1777580585365,33.39,76458.87,0.0,0.72688,0.0002,16.21256]
[1777580590401,33.39,76459.24,0.0,0.72695,0.0002,16.21064]
[1777580595440,33.39,76458.4,0.0,0.72677,0.0002,16.21572]
[1777580596446,33.39,76452.39,0.0,0.72554,0.0002,16.25051]
[1777580598457,33.39,76447.78,0.0,0.72459,0.00021,16.27715]
[1777580603495,33.39,76444.34,0.0,0.72388,0.00021,16.29692]
[1777580604500,33.39,76437.17,0.0,0.72241,0.00021,16.338]
[1777580605509,33.39,76435.7,0.0,0.7221,0.00021,16.34638]
[1777580607521,33.39,76440.88,0.0,0.72317,0.00021,16.31678]
[1777580612708,33.39,76443.96,0.0,0.72384,0.00021,16.29413]
[1777580618598,33.4,76447.96,0.0,0.72465,0.00021,16.27147]
[1777580623637,33.4,76447.39,0.0,0.72452,0.00021,16.27516]
[1777580628671,33.4,76446.54,0.0,0.72433,0.00021,16.28046]
[1777580633706,33.4,76446.44,0.0,0.7243,0.00021,16.28144]
[1777580638741,33.41,76443.74,0.0,0.72373,0.00021,16.29734]
[1777580643777,33.41,76443.29,0.0,0.72362,0.00021,16.30037]
[1777580649819,33.41,76443.47,0.0,0.72364,0.00021,16.29981]
[1777580654856,33.41,76442.77,0.0,0.72349,0.00021,16.3042]
[1777580659888,33.42,76443.04,0.0,0.72353,0.00021,16.30304]
[1777580664925,33.42,76435.57,0.0,0.72198,0.00021,16.34615]
[1777580665932,33.42,76427.0,0.0,0.7202,0.00021,16.39499]
[1777580666937,33.42,76426.95,0.0,0.72019,0.00021,16.39531]
[1777580671975,33.42,76429.29,0.0,0.7207,0.00021,16.37749]
[1777580677008,33.43,76430.79,0.0,0.72099,0.00021,16.36959]
[1777580682044,33.43,76433.06,0.0,0.72143,0.00021,16.35733]
[1777580688086,33.44,76432.6,0.0,0.72131,0.00021,16.36071]
[1777580693272,33.44,76433.89,0.0,0.72156,0.00021,16.35397]
[1777580696142,33.44,76426.14,0.0,0.71995,0.00021,16.39823]
[1777580697149,33.44,76419.3,0.0,0.71853,0.00021,16.43686]
[1777580698157,33.44,76416.24,0.0,0.71789,0.00021,16.45407]
[1777580703342,33.44,76412.85,0.0,0.71719,0.00021,16.4732]
[1777580709232,33.44,76415.6,0.0,0.71775,0.00021,16.45799]
[1777580711247,33.45,76404.85,0.0,0.71551,0.00021,16.51808]
[1777580712254,33.45,76398.51,0.0,0.71419,0.00021,16.55332]
[1777580715275,33.45,76394.96,0.0,0.71344,0.00021,16.57302]
[1777580720461,33.45,76393.52,0.0,0.71314,0.00021,16.58109]
[1777580726352,33.45,76396.65,0.0,0.71379,0.00021,16.56389]
[1777580731388,33.45,76396.09,0.0,0.71372,0.00021,16.56187]
[1777580737432,33.45,76398.53,0.0,0.71423,0.00021,16.54828]
[1777580742465,33.45,76401.95,0.0,0.71495,0.00021,16.52922]
[1777580748510,33.44,76401.32,0.0,0.71482,0.00021,16.53259]
[1777580754551,33.44,76401.18,0.0,0.7148,0.00021,16.53324]
[1777580759587,33.44,76401.52,0.0,0.71487,0.00021,16.53124]
[1777580765634,33.44,76399.65,0.0,0.71448,0.00021,16.5415]
[1777580767641,33.44,76408.19,0.0,0.71627,0.00021,16.49397]
[1777580769656,33.44,76411.19,0.0,0.71689,0.00021,16.47716]
[1777580774691,33.44,76418.68,0.0,0.71845,0.00021,16.43518]
[1777580780888,33.44,76420.17,0.0,0.71875,0.00021,16.42698]
[1777580786775,33.44,76416.27,0.0,0.71795,0.00021,16.44872]
[1777580791810,33.44,76417.77,0.0,0.7183,0.00021,16.4352]
[1777580796844,33.44,76418.08,0.0,0.71837,0.00021,16.43333]
[1777580801879,33.44,76417.84,0.0,0.71833,0.00021,16.4345]
[1777580806914,33.44,76421.25,0.0,0.71904,0.00021,16.41517]
[1777580811950,33.44,76421.36,0.0,0.71906,0.00021,16.41463]
[1777580816986,33.44,76420.87,0.0,0.71895,0.00021,16.41754]
[1777580822019,33.44,76422.07,0.0,0.7192,0.00021,16.41095]
[1777580827054,33.44,76421.32,0.0,0.71903,0.00021,16.41538]
[1777580832090,33.44,76421.2,0.0,0.719,0.00021,16.41625]
[1777580837125,33.45,76422.68,0.0,0.7193,0.00021,16.40813]
[1777580842176,33.45,76422.51,0.0,0.71926,0.00021,16.40935]
[1777580844174,33.45,76430.17,0.0,0.72084,0.00021,16.3661]
[1777580847195,33.45,76431.56,0.0,0.72112,0.00021,16.35839]
[1777580852230,33.45,76426.7,0.0,0.72015,0.00021,16.38097]
[1777580857267,33.45,76425.82,0.0,0.71997,0.00021,16.38593]
[1777580862300,33.45,76423.66,0.0,0.71953,0.00021,16.39811]
[1777580867335,33.45,76423.68,0.0,0.71953,0.00021,16.39791]
[1777580872370,33.45,76423.6,0.0,0.71952,0.00021,16.39827]
[1777580877404,33.45,76423.36,0.0,0.71947,0.00021,16.39951]
[1777580882441,33.45,76423.77,0.0,0.71956,0.00021,16.39708]
[1777580887474,33.45,76423.16,0.0,0.71944,0.00021,16.40044]
[1777580893517,33.45,76422.46,0.0,0.7193,0.00021,16.40438]
[1777580899559,33.45,76424.39,0.0,0.71969,0.00021,16.39372]
[1777580904593,33.45,76424.03,0.0,0.71961,0.00021,16.39572]
[1777580909629,33.45,76423.66,0.0,0.71954,0.00021,16.39778]
[1777580915672,33.45,76424.69,0.0,0.71979,0.00021,16.38692]
[1777580921872,33.45,76424.36,0.0,0.71973,0.00021,16.38878]
[1777580927756,33.45,76423.18,0.0,0.71948,0.00021,16.39545]
[1777580932791,33.45,76423.34,0.0,0.7195,0.00021,16.3948]
[1777580937826,33.45,76422.8,0.0,0.71938,0.00021,16.39809]
[1777580942860,33.45,76422.47,0.0,0.71931,0.00021,16.40004]
[1777580947896,33.45,76423.15,0.0,0.71945,0.00021,16.39642]
[1777580952930,33.45,76422.83,0.0,0.71937,0.00021,16.39843]
[1777580957966,33.46,76422.51,0.0,0.7193,0.00021,16.40043]
[1777580966023,33.46,76422.61,0.0,0.71931,0.00021,16.40008]
[1777580973081,33.46,76422.79,0.0,0.71938,0.00021,16.39426]
[1777580978112,33.46,76422.7,0.0,0.71936,0.00021,16.39494]
[1777580983146,33.46,76422.58,0.0,0.71934,0.00021,16.39548]
[1777580988181,33.46,76422.7,0.0,0.71937,0.00021,16.39466]
[1777580993215,33.46,76423.35,0.0,0.71951,0.00021,16.39087]
[1777580998251,33.46,76422.92,0.0,0.71942,0.00021,16.39318]
[1777581001278,33.46,76414.24,0.0,0.71762,0.00021,16.44191]
[1777581002437,33.46,76405.72,0.0,0.71585,0.00021,16.48952]
[1777581004294,33.46,76413.11,0.0,0.71739,0.00021,16.44816]
[1777581006311,33.46,76413.8,0.0,0.71754,0.00021,16.4443]
[1777581011344,33.46,76413.89,0.0,0.71756,0.00021,16.44377]
[1777581012507,33.45,76419.04,0.0,0.71863,0.00021,16.41485]
[1777581018392,33.45,76421.56,0.0,0.71915,0.00021,16.40059]
[1777581020411,33.45,76415.5,0.0,0.71789,0.00021,16.43467]
[1777581021413,33.45,76414.25,0.0,0.71763,0.00021,16.44163]
[1777581022577,33.45,76419.95,0.0,0.71882,0.00021,16.40954]
[1777581028462,33.45,76413.89,0.0,0.71757,0.00021,16.44347]
[1777581033496,33.45,76414.99,0.0,0.71785,0.00021,16.43199]
[1777581038532,33.45,76418.27,0.0,0.71853,0.00021,16.41343]
[1777581042717,33.45,76427.89,0.0,0.72052,0.00021,16.35922]
[1777581047597,33.45,76422.64,0.0,0.71944,0.00021,16.3889]
[1777581052788,33.45,76425.25,0.0,0.71998,0.00021,16.37408]
[1777581054647,33.45,76432.54,0.0,0.72149,0.00021,16.33271]
[1777581058675,33.45,76426.86,0.0,0.72032,0.00021,16.36477]
[1777581062857,33.45,76432.5,0.0,0.72149,0.00021,16.33257]
[1777581064717,33.45,76435.26,0.0,0.72206,0.00021,16.31684]
[1777581068744,33.45,76428.78,0.0,0.72073,0.00021,16.35354]
[1777581073780,33.44,76427.57,0.0,0.72049,0.00021,16.35999]
[1777581078815,33.44,76428.19,0.0,0.72063,0.00021,16.35626]
[1777581083851,33.44,76427.03,0.0,0.7204,0.00021,16.3626]
[1777581088886,33.44,76422.36,0.0,0.71944,0.00021,16.38866]
[1777581094929,33.44,76422.67,0.0,0.71957,0.00021,16.38138]
[1777581099963,33.43,76417.95,0.0,0.7186,0.00021,16.40759]
[1777581106005,33.43,76419.22,0.0,0.71888,0.00021,16.4]
[1777581111039,33.43,76419.03,0.0,0.71885,0.00021,16.40071]
[1777581116074,33.43,76422.8,0.0,0.71965,0.00021,16.37913]
[1777581121113,33.43,76424.0,0.0,0.7199,0.00021,16.37213]
[1777581126263,33.43,76426.86,0.0,0.7205,0.00021,16.35584]
[1777581131297,33.42,76426.03,0.0,0.72033,0.00021,16.36043]
[1777581136332,33.42,76425.15,0.0,0.72015,0.00021,16.36524]
[1777581141368,33.42,76429.95,0.0,0.72115,0.00021,16.33784]
[1777581146404,33.42,76429.83,0.0,0.72113,0.00021,16.33842]
[1777581152444,33.42,76428.63,0.0,0.72094,0.00021,16.33987]
[1777581157480,33.42,76429.99,0.0,0.72123,0.00021,16.33188]
[1777581162515,33.42,76432.98,0.0,0.72186,0.00021,16.31458]
[1777581163566,33.42,76439.2,0.0,0.72314,0.00021,16.27896]
[1777581169564,33.42,76435.86,0.0,0.72245,0.00021,16.29808]
[1777581174599,33.42,76432.78,0.0,0.72182,0.00021,16.31572]
[1777581176612,33.42,76427.3,0.0,0.72068,0.00021,16.34687]
[1777581181649,33.42,76428.3,0.0,0.72089,0.00021,16.34125]
[1777581183706,33.42,76434.05,0.0,0.72207,0.00021,16.30862]
[1777581189704,33.42,76438.75,0.0,0.72304,0.00021,16.282]
[1777581194738,33.42,76438.13,0.0,0.7229,0.00021,16.28586]
[1777581199774,33.42,76438.95,0.0,0.72306,0.00021,16.28146]
[1777581203846,33.42,76444.69,0.0,0.72423,0.00021,16.24884]
[1777581209844,33.43,76442.21,0.0,0.72371,0.00021,16.26337]
[1777581214880,33.43,76443.28,0.0,0.72397,0.00021,16.25228]
[1777581219917,33.43,76443.5,0.0,0.724,0.00021,16.25131]
[1777581224949,33.43,76443.71,0.0,0.72403,0.00021,16.25041]
[1777581229985,33.43,76445.49,0.0,0.72439,0.00021,16.24052]
[1777581235023,33.43,76446.83,0.0,0.72465,0.00021,16.23314]
[1777581240058,33.44,76448.51,0.0,0.72499,0.00021,16.22382]
[1777581245096,33.44,76449.48,0.0,0.72517,0.00021,16.21856]
[1777581250129,33.44,76450.57,0.0,0.72539,0.00021,16.21262]
[1777581253149,33.44,76444.65,0.0,0.72417,0.00021,16.24679]
[1777581258185,33.44,76443.64,0.0,0.72395,0.00021,16.25283]
[1777581263220,33.45,76439.66,0.0,0.72312,0.00021,16.27599]
[1777581269261,33.45,76438.34,0.0,0.72284,0.00021,16.28369]
[1777581274338,33.45,76439.08,0.0,0.72303,0.00021,16.27451]
[1777581280339,33.45,76440.72,0.0,0.72336,0.00021,16.26541]
[1777581285374,33.45,76440.54,0.0,0.72331,0.00021,16.26677]
[1777581291416,33.45,76436.42,0.0,0.72245,0.00021,16.29056]
[1777581297457,33.45,76434.84,0.0,0.72212,0.00021,16.29985]
[1777581302492,33.46,76432.98,0.0,0.72173,0.00021,16.31066]
[1777581307532,33.46,76432.32,0.0,0.72158,0.00021,16.31466]
[1777581312563,33.46,76430.28,0.0,0.72115,0.00021,16.3265]
[1777581317597,33.46,76431.04,0.0,0.7213,0.00021,16.32241]
[1777581322635,33.46,76430.08,0.0,0.72109,0.00021,16.3281]
[1777581327669,33.46,76431.97,0.0,0.72147,0.00021,16.31766]
[1777581332709,33.47,76434.98,0.0,0.72213,0.00021,16.29582]
[1777581335766,33.47,76459.19,0.0,0.7271,0.0002,16.15686]
[1777581336733,33.47,76459.19,0.0,0.72709,0.0002,16.15694]
[1777581341768,33.47,76462.48,0.0,0.72776,0.0002,16.13808]
[1777581346803,33.47,76461.57,0.0,0.72758,0.0002,16.14326]
[1777581351839,33.47,76460.01,0.0,0.72726,0.0002,16.15219]
[1777581356875,33.47,76461.88,0.0,0.72765,0.0002,16.14112]
[1777581362918,33.46,76464.76,0.0,0.72825,0.0002,16.12407]
[1777581367950,33.46,76467.45,0.0,0.7288,0.0002,16.10839]
[1777581372985,33.46,76469.78,0.0,0.72927,0.0002,16.09482]
[1777581378021,33.46,76471.43,0.0,0.72961,0.0002,16.08523]
[1777581383056,33.46,76472.43,0.0,0.72981,0.0002,16.07942]
[1777581388091,33.46,76474.63,0.0,0.73026,0.0002,16.0666]
[1777581393133,33.46,76475.7,0.0,0.73052,0.0002,16.05523]
[1777581398161,33.46,76476.04,0.0,0.73059,0.0002,16.05321]
[1777581404203,33.46,76476.49,0.0,0.73068,0.0002,16.05061]
[1777581409238,33.46,76477.01,0.0,0.73079,0.0002,16.04748]
[1777581412258,33.46,76482.99,0.0,0.732,0.0002,16.01243]
[1777581417293,33.46,76484.24,0.0,0.73225,0.0002,16.0052]
[1777581422329,33.46,76484.57,0.0,0.73231,0.0002,16.00331]
[1777581423336,33.46,76478.53,0.0,0.73109,0.0002,16.0388]
[1777581424343,33.46,76472.47,0.0,0.72986,0.0002,16.07425]
[1777581428370,33.47,76465.51,0.0,0.72844,0.0002,16.11492]
[1777581433406,33.47,76461.55,0.0,0.72762,0.0002,16.1381]
[1777581439448,33.47,76459.8,0.0,0.72725,0.0002,16.14856]
[1777581443476,33.47,76457.35,0.0,0.72675,0.0002,16.1629]
[1777581444482,33.47,76456.68,0.0,0.72661,0.0002,16.16689]
[1777581449517,33.47,76452.76,0.0,0.72579,0.0002,16.18977]
[1777581454566,33.47,76463.13,0.0,0.72795,0.0002,16.12491]
[1777581458594,33.47,76469.17,0.0,0.72918,0.0002,16.08997]
[1777581466650,33.48,76475.69,0.0,0.73049,0.0002,16.05227]
[1777581471684,33.48,76476.65,0.0,0.73068,0.0002,16.04685]
[1777581476746,33.48,76477.39,0.0,0.73082,0.0002,16.04262]
[1777581481756,33.48,76482.91,0.0,0.73194,0.0002,16.01029]
[1777581483771,33.48,76487.77,0.0,0.73292,0.0002,15.98175]
[1777581489813,33.48,76493.11,0.0,0.734,0.0002,15.95021]
[1777581494863,33.48,76492.6,0.0,0.73389,0.0002,15.9533]
[1777581500912,33.48,76493.59,0.0,0.7341,0.0002,15.94732]
[1777581505942,33.48,76493.14,0.0,0.73401,0.0002,15.94982]
[1777581510978,33.48,76493.75,0.0,0.73414,0.0002,15.94603]
[1777581516021,33.48,76495.17,0.0,0.73448,0.0002,15.93225]
[1777581521050,33.48,76495.37,0.0,0.73452,0.0002,15.93106]
[1777581526086,33.48,76494.74,0.0,0.7344,0.0002,15.93475]
[1777581531120,33.47,76494.81,0.0,0.73442,0.0002,15.934]
[1777581537173,33.47,76494.94,0.0,0.73446,0.0002,15.93286]
[1777581542197,33.47,76495.14,0.0,0.73451,0.0002,15.93139]
[1777581547243,33.47,76495.17,0.0,0.73452,0.0002,15.931]
[1777581552268,33.47,76495.21,0.0,0.73454,0.0002,15.93047]
[1777581557315,33.47,76495.57,0.0,0.73461,0.0002,15.92841]
[1777581567384,33.47,76495.41,0.0,0.73458,0.0002,15.92924]
[1777581572410,33.47,76495.46,0.0,0.73463,0.0002,15.92393]
[1777581577456,33.47,76494.92,0.0,0.73452,0.0002,15.92732]
[1777581582481,33.47,76495.56,0.0,0.73464,0.0002,15.92371]
[1777581587525,33.47,76497.45,0.0,0.73502,0.0002,15.9126]
[1777581592551,33.47,76498.77,0.0,0.73529,0.0002,15.90466]
[1777581597596,33.47,76495.47,0.0,0.73463,0.0002,15.9241]
[1777581602622,33.47,76495.48,0.0,0.73463,0.0002,15.92387]
[1777581607665,33.47,76495.36,0.0,0.73461,0.0002,15.92463]
[1777581612695,33.47,76493.56,0.0,0.73424,0.0002,15.93537]
[1777581617735,33.47,76495.72,0.0,0.73467,0.0002,15.92276]
[1777581622762,33.47,76496.1,0.0,0.73474,0.0002,15.92071]
[1777581627805,33.47,76496.01,0.0,0.73473,0.0002,15.92108]
[1777581633842,33.47,76494.14,0.0,0.7344,0.0002,15.92706]
[1777581636864,33.47,76478.62,0.0,0.73125,0.0002,16.01872]
[1777581637877,33.47,76480.14,0.0,0.73156,0.0002,16.0098]
[1777581642904,33.47,76478.69,0.0,0.73127,0.0002,16.01837]
[1777581647946,33.47,76477.49,0.0,0.73102,0.0002,16.02549]
[1777581653982,33.47,76470.1,0.0,0.72951,0.0002,16.06879]
[1777581661034,33.47,76469.46,0.0,0.72939,0.0002,16.07242]
[1777581666069,33.47,76469.01,0.0,0.7293,0.0002,16.07498]
[1777581670098,33.47,76477.32,0.0,0.73099,0.0002,16.02634]
[1777581676140,33.47,76482.76,0.0,0.73208,0.0002,15.99473]
[1777581681176,33.47,76485.37,0.0,0.73261,0.0002,15.9795]
[1777581686211,33.47,76489.57,0.0,0.73346,0.0002,15.95459]
[1777581691246,33.47,76491.63,0.0,0.73392,0.0002,15.93716]
[1777581697287,33.47,76491.94,0.0,0.73399,0.0002,15.93508]
[1777581703330,33.47,76492.51,0.0,0.73412,0.0002,15.93138]
[1777581708367,33.47,76493.19,0.0,0.73427,0.0002,15.92707]
[1777581713400,33.47,76494.15,0.0,0.73447,0.0002,15.92102]
[1777581718438,33.46,76490.84,0.0,0.73382,0.0002,15.94029]
[1777581723470,33.46,76490.26,0.0,0.73371,0.0002,15.94342]
[1777581728510,33.46,76489.36,0.0,0.73354,0.0002,15.94825]
[1777581733540,33.46,76490.14,0.0,0.73371,0.0002,15.94329]
[1777581738579,33.46,76490.62,0.0,0.73382,0.0002,15.93998]
[1777581744621,33.45,76491.21,0.0,0.73396,0.0002,15.93585]
[1777581750664,33.45,76491.5,0.0,0.73404,0.0002,15.93362]
[1777581755698,33.45,76491.5,0.0,0.7341,0.0002,15.92792]
[1777581760734,33.44,76491.84,0.0,0.73419,0.0002,15.92539]
[1777581765768,33.44,76492.4,0.0,0.73432,0.0002,15.92156]
[1777581771815,33.44,76492.59,0.0,0.73438,0.0002,15.91974]
[1777581776848,33.43,76490.3,0.0,0.73394,0.0002,15.93275]
[1777581781883,33.43,76491.89,0.0,0.73428,0.0002,15.9228]
[1777581786918,33.43,76492.69,0.0,0.73445,0.0002,15.91754]
[1777581795984,33.42,76492.72,0.0,0.73449,0.0002,15.91658]
[1777581801029,33.42,76498.03,0.0,0.73557,0.0002,15.88452]
[1777581802031,33.42,76513.3,0.0,0.73866,0.0002,15.79267]
[1777581803038,33.42,76512.26,0.0,0.73845,0.0002,15.79889]
[1777581808073,33.42,76510.55,0.0,0.73812,0.0002,15.80864]
[1777581813108,33.41,76504.63,0.0,0.737,0.0002,15.83826]
[1777581817137,33.41,76490.25,0.0,0.73412,0.0002,15.92354]
[1777581818146,33.41,76488.44,0.0,0.73375,0.0002,15.93418]
[1777581823186,33.41,76489.85,0.0,0.73405,0.0002,15.92539]
[1777581828213,33.4,76495.93,0.0,0.7353,0.0002,15.88868]
[1777581833249,33.4,76497.22,0.0,0.73558,0.0002,15.88045]
[1777581838284,33.4,76497.33,0.0,0.73562,0.0002,15.87926]
[1777581843319,33.39,76494.3,0.0,0.73502,0.0002,15.89679]
[1777581848353,33.39,76492.99,0.0,0.73478,0.0002,15.90391]
[1777581853389,33.39,76491.41,0.0,0.73447,0.0002,15.91289]
[1777581858425,33.39,76496.1,0.0,0.73544,0.0002,15.88449]
[1777581863459,33.38,76495.53,0.0,0.73534,0.0002,15.88746]
[1777581868495,33.38,76495.87,0.0,0.73542,0.0002,15.88508]
[1777581873538,33.38,76494.69,0.0,0.73524,0.0002,15.88653]
[1777581878573,33.38,76494.71,0.0,0.73525,0.0002,15.88608]
[1777581885622,33.38,76495.26,0.0,0.73538,0.0002,15.8824]
[1777581890657,33.37,76492.96,0.0,0.73492,0.0002,15.89581]
[1777581895692,33.37,76492.13,0.0,0.73477,0.0002,15.90041]
[1777581900727,33.37,76488.51,0.0,0.73404,0.0002,15.92168]
[1777581905762,33.37,76488.98,0.0,0.73414,0.0002,15.91869]
[1777581910800,33.37,76491.86,0.0,0.73473,0.0002,15.90143]
[1777581915834,33.37,76489.33,0.0,0.73422,0.0002,15.91628]
[1777581920869,33.37,76490.44,0.0,0.73446,0.0002,15.9095]
[1777581925904,33.37,76490.7,0.0,0.73451,0.0002,15.90777]
[1777581930939,33.36,76491.92,0.0,0.73477,0.0002,15.90035]
[1777581935973,33.36,76496.11,0.0,0.73566,0.0002,15.87018]
[1777581941010,33.36,76496.39,0.0,0.73572,0.0002,15.86848]
[1777581946048,33.36,76496.69,0.0,0.73578,0.0002,15.86671]
[1777581952086,33.36,76495.94,0.0,0.73563,0.0002,15.8712]
[1777581954101,33.36,76490.62,0.0,0.73455,0.0002,15.90289]
[1777581959135,33.36,76492.54,0.0,0.73494,0.0002,15.89133]
[1777581965178,33.36,76494.52,0.0,0.73535,0.0002,15.87942]
[1777581970214,33.36,76493.84,0.0,0.73521,0.0002,15.88342]
[1777581977264,33.36,76494.05,0.0,0.73526,0.0002,15.88207]
[1777581982297,33.36,76492.74,0.0,0.73499,0.0002,15.88982]
[1777581987334,33.36,76490.94,0.0,0.73463,0.0002,15.9004]
[1777581992369,33.36,76491.39,0.0,0.73478,0.0002,15.8924]
[1777581997404,33.36,76492.48,0.0,0.735,0.0002,15.88578]
[1777582002439,33.36,76491.24,0.0,0.73476,0.0002,15.893]
[1777582009487,33.36,76492.27,0.0,0.73497,0.0002,15.88668]
[1777582014523,33.36,76492.76,0.0,0.73507,0.0002,15.88367]
[1777582020567,33.36,76493.42,0.0,0.73521,0.0002,15.8796]
[1777582021573,33.36,76487.37,0.0,0.73398,0.0002,15.91566]
[1777582026608,33.36,76490.19,0.0,0.73456,0.0002,15.89878]
[1777582031643,33.35,76490.82,0.0,0.7347,0.0002,15.89476]
[1777582038691,33.35,76494.14,0.0,0.73537,0.0002,15.87482]
[1777582043728,33.35,76494.21,0.0,0.7354,0.0002,15.87413]
[1777582048762,33.35,76494.07,0.0,0.73537,0.0002,15.87478]
[1777582053797,33.35,76493.88,0.0,0.73539,0.0002,15.87051]
[1777582059839,33.35,76494.57,0.0,0.73554,0.0002,15.86618]
[1777582064874,33.35,76494.75,0.0,0.73558,0.0002,15.86494]
[1777582069908,33.35,76498.99,0.0,0.73644,0.0002,15.8395]
[1777582075951,33.35,76498.44,0.0,0.73633,0.0002,15.84272]
[1777582080971,33.35,76497.97,0.0,0.73624,0.0002,15.84543]
[1777582086021,33.35,76496.43,0.0,0.73593,0.0002,15.85448]
[1777582091056,33.34,76495.77,0.0,0.7358,0.0002,15.8582]
[1777582096091,33.34,76496.65,0.0,0.73599,0.0002,15.85272]
[1777582101132,33.34,76494.97,0.0,0.73566,0.0002,15.86251]
[1777582106166,33.34,76495.63,0.0,0.7358,0.0002,15.85834]
[1777582111183,33.34,76495.61,0.0,0.73585,0.0002,15.85308]
[1777582116238,33.34,76495.26,0.0,0.73579,0.0002,15.85492]
[1777582121273,33.34,76494.89,0.0,0.73572,0.0002,15.85695]
[1777582126307,33.34,76494.92,0.0,0.73573,0.0002,15.85649]
[1777582128320,33.33,76503.71,0.0,0.73751,0.0002,15.80364]
[1777582133356,33.33,76512.73,0.0,0.73933,0.0002,15.74915]
[1777582135370,33.33,76516.65,0.0,0.74012,0.0002,15.72531]
[1777582140405,33.33,76513.02,0.0,0.7394,0.0002,15.74706]
[1777582145440,33.33,76510.6,0.0,0.73892,0.0002,15.76151]
[1777582150481,33.33,76517.13,0.0,0.74024,0.0002,15.72173]
[1777582152489,33.33,76523.37,0.0,0.7415,0.0002,15.68372]
[1777582155510,33.33,76515.56,0.0,0.73993,0.0002,15.7311]
[1777582160546,33.33,76511.82,0.0,0.73919,0.0002,15.75352]
[1777582165580,33.33,76512.85,0.0,0.7394,0.0002,15.7471]
[1777582170614,33.33,76511.79,0.0,0.73919,0.0002,15.75339]
[1777582175650,33.33,76511.08,0.0,0.7391,0.0002,15.75228]
[1777582180684,33.32,76510.17,0.0,0.73894,0.0002,15.75713]
[1777582185719,33.32,76508.88,0.0,0.73869,0.0002,15.76449]
[1777582190754,33.32,76510.69,0.0,0.73906,0.0002,15.75351]
[1777582195790,33.32,76510.24,0.0,0.73897,0.0002,15.75616]
[1777582201833,33.32,76509.01,0.0,0.73873,0.0002,15.76349]
[1777582206867,33.32,76508.41,0.0,0.73862,0.0002,15.76683]
[1777582211887,33.31,76508.0,0.0,0.73855,0.0002,15.76872]
[1777582213920,33.31,76499.82,0.0,0.73691,0.0002,15.81772]
[1777582218952,33.31,76497.2,0.0,0.7364,0.0002,15.83291]
[1777582224993,33.31,76498.2,0.0,0.73663,0.0002,15.82603]
[1777582230030,33.3,76496.07,0.0,0.73622,0.0002,15.83813]
[1777582236071,33.3,76496.13,0.0,0.73629,0.0002,15.83217]
[1777582241108,33.3,76498.01,0.0,0.73669,0.0002,15.82024]
[1777582245136,33.29,76492.58,0.0,0.7356,0.0002,15.85239]
[1777582246142,33.29,76488.5,0.0,0.73478,0.0002,15.87654]
[1777582252174,33.29,76489.83,0.0,0.73508,0.0002,15.86784]
[1777582257220,33.28,76490.96,0.0,0.73533,0.0002,15.86047]
[1777582262260,33.28,76491.48,0.0,0.73545,0.0002,15.85677]
[1777582267291,33.28,76491.77,0.0,0.73553,0.0002,15.85444]
[1777582272325,33.28,76491.17,0.0,0.73543,0.0002,15.85741]
[1777582278371,33.27,76491.17,0.0,0.73545,0.0002,15.85666]
[1777582284414,33.27,76493.47,0.0,0.73594,0.0002,15.8422]
[1777582289448,33.26,76494.49,0.0,0.73617,0.0002,15.83555]
[1777582295489,33.26,76493.66,0.0,0.73607,0.0002,15.83467]
[1777582300524,33.26,76493.89,0.0,0.73613,0.0002,15.83276]
[1777582305559,33.25,76494.11,0.0,0.73619,0.0002,15.83091]
[1777582310594,33.25,76494.06,0.0,0.7362,0.0002,15.83068]
[1777582316636,33.25,76499.77,0.0,0.73738,0.0002,15.7958]
[1777582321671,33.25,76499.87,0.0,0.73741,0.0002,15.79487]
[1777582326709,33.25,76495.93,0.0,0.73662,0.0002,15.8182]
[1777582331745,33.24,76496.51,0.0,0.73675,0.0002,15.81429]
[1777582336784,33.24,76496.33,0.0,0.73673,0.0002,15.81495]
[1777582341814,33.24,76495.99,0.0,0.73668,0.0002,15.81657]
[1777582346849,33.24,76496.22,0.0,0.73674,0.0002,15.81477]
[1777582351887,33.23,76496.55,0.0,0.73687,0.0002,15.80709]
[1777582356921,33.23,76495.71,0.0,0.73671,0.0002,15.81175]
[1777582361957,33.23,76495.29,0.0,0.73664,0.0002,15.81387]
[1777582366992,33.23,76493.94,0.0,0.73638,0.0002,15.82159]
[1777582370017,33.23,76488.58,0.0,0.7353,0.0002,15.85342]
[1777582375049,33.22,76489.13,0.0,0.73543,0.0002,15.84954]
[1777582380083,33.22,76492.26,0.0,0.73608,0.0002,15.83025]
[1777582386129,33.22,76492.21,0.0,0.73609,0.0002,15.82998]
[1777582391160,33.21,76492.8,0.0,0.73623,0.0002,15.82595]
[1777582396197,33.21,76493.41,0.0,0.73636,0.0002,15.82182]
[1777582399217,33.21,76486.82,0.0,0.73503,0.0002,15.86104]
[1777582404251,33.21,76481.86,0.0,0.73403,0.0002,15.89041]
[1777582409286,33.21,76484.08,0.0,0.73449,0.0002,15.87708]
[1777582412307,33.21,76491.34,0.0,0.73601,0.0002,15.82845]
[1777582416336,33.21,76496.9,0.0,0.73714,0.0002,15.79515]
[1777582421370,33.21,76496.4,0.0,0.73704,0.0002,15.798]
[1777582426405,33.21,76496.0,0.0,0.73697,0.0002,15.80014]
[1777582431440,33.2,76493.15,0.0,0.7364,0.0002,15.81693]
[1777582436475,33.2,76493.38,0.0,0.73646,0.0002,15.81517]
[1777582441511,33.2,76492.41,0.0,0.73628,0.0002,15.82056]
[1777582446546,33.2,76493.2,0.0,0.73645,0.0002,15.81535]
[1777582451581,33.19,76493.24,0.0,0.73647,0.0002,15.81466]
[1777582456618,33.19,76494.09,0.0,0.73666,0.0002,15.80909]
[1777582461653,33.19,76495.04,0.0,0.73687,0.0002,15.80293]
[1777582466690,33.19,76497.97,0.0,0.73747,0.0002,15.78494]
[1777582472733,33.19,76497.91,0.0,0.73752,0.0002,15.77974]
[1777582477774,33.18,76498.35,0.0,0.73762,0.0002,15.77677]
[1777582483792,33.18,76498.1,0.0,0.73758,0.0002,15.77792]
[1777582488851,33.18,76498.24,0.0,0.73762,0.0002,15.77679]
[1777582493862,33.18,76497.61,0.0,0.7375,0.0002,15.78036]
[1777582498920,33.18,76497.42,0.0,0.73746,0.0002,15.78151]
[1777582503932,33.18,76497.78,0.0,0.73753,0.0002,15.77935]
[1777582510012,33.18,76497.88,0.0,0.73755,0.0002,15.77877]
[1777582515042,33.18,76499.06,0.0,0.73779,0.0002,15.7717]
[1777582524104,33.18,76498.42,0.0,0.73766,0.0002,15.77568]
[1777582529139,33.18,76498.26,0.0,0.73762,0.0002,15.77669]
[1777582534175,33.18,76497.7,0.0,0.73756,0.0002,15.77489]
[1777582539211,33.18,76496.01,0.0,0.73721,0.0002,15.78512]
[1777582544245,33.18,76495.1,0.0,0.73703,0.0002,15.79054]
[1777582554282,33.18,76496.11,0.0,0.73724,0.0002,15.78432]
[1777582559350,33.18,76496.31,0.0,0.73728,0.0002,15.78306]
[1777582564385,33.18,76496.06,0.0,0.73723,0.0002,15.78451]
[1777582569420,33.18,76495.79,0.0,0.73718,0.0002,15.78602]
[1777582574455,33.18,76497.64,0.0,0.73756,0.0002,15.77481]
[1777582579492,33.18,76497.58,0.0,0.73755,0.0002,15.77512]
[1777582584527,33.18,76497.65,0.0,0.73756,0.0002,15.77465]
[1777582589563,33.18,76497.75,0.0,0.73759,0.0002,15.77398]
[1777582596612,33.18,76497.4,0.0,0.73756,0.0002,15.77078]
[1777582603661,33.18,76498.13,0.0,0.73772,0.0002,15.76631]
[1777582609703,33.18,76498.33,0.0,0.73776,0.0002,15.76506]
[1777582617758,33.18,76497.8,0.0,0.73765,0.0002,15.76818]
[1777582622794,33.18,76493.64,0.0,0.73681,0.0002,15.7931]
[1777582627829,33.17,76493.31,0.0,0.73675,0.0002,15.79486]
[1777582632864,33.17,76493.64,0.0,0.73683,0.0002,15.79245]
[1777582638906,33.17,76494.66,0.0,0.73706,0.0002,15.78578]
[1777582643942,33.17,76494.98,0.0,0.73714,0.0002,15.78344]
[1777582648980,33.16,76494.77,0.0,0.73711,0.0002,15.7843]
[1777582654991,33.16,76493.37,0.0,0.73688,0.0002,15.78712]
[1777582660059,33.16,76492.19,0.0,0.73664,0.0002,15.79421]
[1777582665091,33.16,76493.37,0.0,0.73689,0.0002,15.78699]
[1777582670126,33.16,76493.68,0.0,0.73696,0.0002,15.78484]
[1777582675161,33.16,76493.21,0.0,0.73687,0.0002,15.78737]
[1777582680195,33.16,76491.54,0.0,0.73655,0.0002,15.79706]
[1777582683216,33.16,76483.71,0.0,0.73496,0.0002,15.84397]
[1777582684226,33.15,76483.39,0.0,0.7349,0.0002,15.84562]
[1777582685230,33.15,76489.04,0.0,0.73605,0.0002,15.81167]
[1777582690266,33.15,76488.84,0.0,0.73601,0.0002,15.81289]
[1777582695301,33.16,76493.3,0.0,0.73691,0.0002,15.78617]
[1777582700336,33.16,76494.04,0.0,0.73706,0.0002,15.78196]
[1777582705371,33.16,76493.14,0.0,0.73686,0.0002,15.78767]
[1777582710406,33.16,76488.56,0.0,0.73592,0.0002,15.81551]
[1777582715440,33.16,76487.69,0.0,0.73579,0.0002,15.81567]
[1777582719478,33.16,76481.3,0.0,0.73448,0.0002,15.85407]
[1777582724513,33.16,76482.24,0.0,0.73468,0.0002,15.84832]
[1777582729547,33.16,76484.28,0.0,0.7351,0.0002,15.83597]
[1777582734583,33.16,76479.82,0.0,0.73419,0.0002,15.86249]
[1777582738611,33.16,76469.4,0.0,0.73206,0.00021,15.92441]
[1777582739618,33.16,76461.34,0.0,0.73041,0.00021,15.97209]
[1777582744653,33.15,76456.66,0.0,0.72946,0.00021,15.99917]
[1777582749687,33.15,76457.49,0.0,0.72965,0.00021,15.99375]
[1777582754723,33.15,76456.9,0.0,0.72954,0.00021,15.99674]
[1777582759758,33.15,76457.45,0.0,0.72967,0.00021,15.99303]
[1777582764793,33.14,76456.93,0.0,0.72958,0.00021,15.99561]
[1777582770834,33.14,76457.42,0.0,0.7297,0.00021,15.9921]
[1777582775869,33.14,76455.34,0.0,0.72934,0.00021,15.99856]
[1777582780904,33.13,76458.32,0.0,0.72998,0.00021,15.98043]
[1777582785940,33.13,76458.94,0.0,0.73012,0.00021,15.97623]
[1777582790975,33.13,76458.75,0.0,0.7301,0.00021,15.97682]
[1777582796013,33.12,76457.73,0.0,0.72991,0.00021,15.9823]
[1777582801047,33.12,76457.71,0.0,0.72992,0.00021,15.98185]
[1777582804073,33.12,76452.49,0.0,0.72886,0.00021,16.01218]
[1777582811117,33.11,76458.18,0.0,0.73006,0.00021,15.97783]
[1777582816152,33.11,76460.2,0.0,0.7305,0.00021,15.96538]
[1777582821187,33.11,76464.45,0.0,0.73139,0.00021,15.93963]
[1777582827230,33.1,76463.06,0.0,0.73114,0.00021,15.947]
[1777582832265,33.1,76462.32,0.0,0.73106,0.00021,15.94537]
[1777582838306,33.09,76461.59,0.0,0.73094,0.00021,15.94877]
[1777582843342,33.09,76460.99,0.0,0.73084,0.00021,15.95158]
[1777582848377,33.08,76461.41,0.0,0.73095,0.00021,15.94838]
[1777582853412,33.08,76460.68,0.0,0.73083,0.00021,15.95189]
[1777582858448,33.07,76460.03,0.0,0.73071,0.00021,15.95507]
[1777582863483,33.07,76460.42,0.0,0.73082,0.00021,15.95211]
[1777582869525,33.07,76459.76,0.0,0.73071,0.00021,15.95527]
[1777582874559,33.06,76459.57,0.0,0.73069,0.00021,15.95578]
[1777582878587,33.06,76465.0,0.0,0.73182,0.00021,15.92304]
[1777582883622,33.06,76467.46,0.0,0.73234,0.00021,15.90816]
[1777582888657,33.06,76466.51,0.0,0.73216,0.00021,15.91345]
[1777582893693,33.06,76462.88,0.0,0.73146,0.00021,15.92961]
[1777582900743,33.06,76462.67,0.0,0.73142,0.00021,15.93086]
[1777582905778,33.06,76461.71,0.0,0.73122,0.00021,15.93659]
[1777582910817,33.06,76462.43,0.0,0.73137,0.00021,15.93232]
[1777582915848,33.06,76462.08,0.0,0.7313,0.00021,15.93441]
[1777582921889,33.06,76461.63,0.0,0.7312,0.00021,15.93711]
[1777582931924,33.06,76461.3,0.0,0.73113,0.00021,15.93913]
[1777582941994,33.06,76460.98,0.0,0.73106,0.00021,15.94109]
[1777582948072,33.06,76461.38,0.0,0.73115,0.00021,15.93875]
[1777582953109,33.06,76463.58,0.0,0.73164,0.00021,15.92054]
[1777582958142,33.06,76467.08,0.0,0.73236,0.00021,15.89974]
[1777582963177,33.06,76472.36,0.0,0.73346,0.00021,15.86801]
[1777582968213,33.06,76473.34,0.0,0.73366,0.00021,15.86198]
[1777582973248,33.05,76474.14,0.0,0.73384,0.00021,15.85698]
[1777582978282,33.05,76475.33,0.0,0.73409,0.00021,15.84954]
[1777582983317,33.05,76475.95,0.0,0.73423,0.00021,15.84551]
[1777582991431,33.05,76475.5,0.0,0.73413,0.00021,15.84837]
[1777582996463,33.05,76478.46,0.0,0.73473,0.00021,15.83085]
[1777583002506,33.06,76478.33,0.0,0.73469,0.00021,15.83199]
[1777583009555,33.06,76478.3,0.0,0.73467,0.00021,15.83255]
[1777583014594,33.06,76478.38,0.0,0.73473,0.00021,15.82718]
[1777583019627,33.06,76478.6,0.0,0.73476,0.00021,15.82614]
[1777583024660,33.06,76480.07,0.0,0.73505,0.00021,15.81761]
[1777583029696,33.07,76484.75,0.0,0.736,0.0002,15.78985]
[1777583039761,33.07,76480.95,0.0,0.73519,0.0002,15.81367]
[1777583048828,33.08,76476.94,0.0,0.73434,0.00021,15.83865]
[1777583053863,33.08,76476.42,0.0,0.73421,0.00021,15.84229]
[1777583058898,33.08,76474.74,0.0,0.73387,0.00021,15.85245]
[1777583063933,33.08,76473.52,0.0,0.7336,0.00021,15.86027]
[1777583068974,33.08,76472.27,0.0,0.73333,0.00021,15.86802]
[1777583074003,33.08,76471.14,0.0,0.73313,0.00021,15.86992]
[1777583082991,33.09,76469.33,0.0,0.73273,0.00021,15.88167]
[1777583088102,33.09,76468.56,0.0,0.73255,0.00021,15.88677]
[1777583095150,33.1,76467.35,0.0,0.73228,0.00021,15.89467]
[1777583100186,33.1,76466.96,0.0,0.73219,0.00021,15.89745]
[1777583103206,33.12,76519.24,0.0,0.74269,0.0002,15.58576]
[1777583106229,33.18,76514.13,0.0,0.74135,0.0002,15.62685]
[1777583109248,33.21,76508.86,0.0,0.7401,0.0002,15.66484]
[1777583110256,33.21,76457.19,0.0,0.72955,0.00021,15.9739]
[1777583115290,33.2,76458.28,0.0,0.72979,0.00021,15.96676]
[1777583120326,33.2,76457.9,0.0,0.72974,0.00021,15.96831]
[1777583125361,33.19,76464.26,0.0,0.73107,0.00021,15.93023]
[1777583130396,33.19,76469.64,0.0,0.73219,0.00021,15.898]
[1777583136438,33.19,76473.21,0.0,0.73298,0.00021,15.87116]
[1777583141472,33.19,76475.57,0.0,0.73348,0.00021,15.85678]
[1777583146511,33.19,76479.59,0.0,0.73431,0.0002,15.83261]
[1777583151546,33.19,76480.11,0.0,0.73442,0.0002,15.82939]
[1777583154566,33.19,76474.52,0.0,0.73327,0.00021,15.86268]
[1777583159601,33.18,76474.88,0.0,0.73336,0.00021,15.86021]
[1777583164638,33.18,76477.67,0.0,0.73394,0.0002,15.84323]
[1777583166651,33.18,76482.84,0.0,0.735,0.0002,15.81217]
[1777583171686,33.18,76483.48,0.0,0.73514,0.0002,15.80809]
[1777583176721,33.18,76483.93,0.0,0.73524,0.0002,15.80515]
[1777583181756,33.18,76486.49,0.0,0.73577,0.0002,15.78954]
[1777583186791,33.18,76488.75,0.0,0.73624,0.0002,15.77572]
[1777583193839,33.17,76490.17,0.0,0.73659,0.0002,15.76169]
[1777583198875,33.17,76490.0,0.0,0.73656,0.0002,15.76254]
[1777583204917,33.17,76490.78,0.0,0.73672,0.0002,15.75764]
[1777583209951,33.17,76491.21,0.0,0.73682,0.0002,15.75489]
[1777583212973,33.17,76481.32,0.0,0.73481,0.0002,15.814]
[1777583215994,33.17,76473.4,0.0,0.73319,0.00021,15.861]
[1777583219014,33.17,76463.68,0.0,0.7312,0.00021,15.91871]
[1777583224050,33.17,76464.34,0.0,0.73134,0.00021,15.91446]
[1777583229084,33.16,76464.75,0.0,0.73144,0.00021,15.91179]
[1777583235126,33.16,76463.85,0.0,0.73128,0.00021,15.91639]
[1777583240162,33.16,76463.47,0.0,0.73122,0.00021,15.91794]
[1777583245197,33.15,76464.14,0.0,0.73138,0.00021,15.91329]
[1777583251240,33.15,76462.97,0.0,0.73122,0.00021,15.91418]
[1777583256275,33.14,76462.89,0.0,0.73122,0.00021,15.91396]
[1777583261310,33.14,76463.28,0.0,0.73133,0.00021,15.91097]
[1777583267352,33.14,76464.72,0.0,0.73165,0.00021,15.9017]
[1777583272387,33.13,76459.44,0.0,0.73058,0.00021,15.93232]
[1777583277421,33.13,76458.43,0.0,0.7304,0.00021,15.93747]
[1777583283463,33.12,76459.2,0.0,0.73059,0.00021,15.93194]
[1777583288499,33.12,76461.38,0.0,0.73106,0.00021,15.91856]
[1777583295548,33.12,76460.35,0.0,0.73087,0.00021,15.92405]
[1777583296628,33.12,76446.44,0.0,0.72798,0.00021,16.00609]
[1777583301656,33.11,76444.47,0.0,0.72758,0.00021,16.01735]
[1777583304679,33.11,76450.19,0.0,0.72878,0.00021,15.98358]
[1777583305685,33.11,76455.59,0.0,0.7299,0.00021,15.95171]
[1777583311582,33.11,76457.07,0.0,0.73026,0.00021,15.93746]
[1777583316767,33.11,76458.21,0.0,0.73051,0.00021,15.93029]
[1777583321806,33.11,76458.97,0.0,0.73068,0.00021,15.92537]
[1777583326836,33.1,76459.55,0.0,0.73082,0.00021,15.92154]
[1777583331871,33.1,76459.49,0.0,0.73082,0.00021,15.92153]
[1777583334893,33.1,76453.82,0.0,0.72965,0.00021,15.95485]
[1777583339928,33.1,76453.86,0.0,0.72969,0.00021,15.95369]
[1777583344964,33.09,76452.79,0.0,0.7295,0.00021,15.95917]
[1777583349997,33.09,76451.89,0.0,0.72933,0.00021,15.96394]
[1777583355041,33.08,76452.61,0.0,0.7295,0.00021,15.95913]
[1777583361096,33.08,76453.76,0.0,0.72975,0.00021,15.95179]
[1777583362099,33.08,76442.63,0.0,0.72744,0.00021,16.01723]
[1777583363106,33.08,76436.18,0.0,0.7261,0.00021,16.05488]
[1777583365117,33.08,76434.27,0.0,0.72571,0.00021,16.06575]
[1777583370154,33.07,76437.19,0.0,0.72636,0.00021,16.04761]
[1777583375189,33.07,76436.69,0.0,0.72633,0.00021,16.04441]
[1777583380224,33.06,76432.2,0.0,0.72542,0.00021,16.06996]
[1777583385259,33.06,76430.9,0.0,0.72516,0.00021,16.07716]
[1777583390298,33.06,76428.53,0.0,0.72469,0.00021,16.09015]
[1777583393317,33.05,76421.6,0.0,0.72325,0.00021,16.12987]
[1777583396338,33.05,76413.5,0.0,0.72157,0.00021,16.17619]
[1777583401374,33.05,76408.05,0.0,0.72044,0.00021,16.20683]
[1777583406408,33.04,76409.34,0.0,0.72073,0.00021,16.19881]
[1777583411443,33.04,76408.25,0.0,0.72053,0.00021,16.20439]
[1777583416483,33.03,76406.11,0.0,0.7201,0.00021,16.21587]
[1777583421513,33.03,76406.01,0.0,0.72012,0.00021,16.2155]
[1777583426552,33.02,76405.39,0.0,0.72002,0.00021,16.21817]
[1777583431583,33.02,76404.55,0.0,0.71991,0.00021,16.217]
[1777583436618,33.01,76402.74,0.0,0.71956,0.00021,16.22656]
[1777583442659,33.01,76401.48,0.0,0.71933,0.00021,16.23281]
[1777583448703,33.0,76400.02,0.0,0.71905,0.00021,16.24021]
[1777583453737,32.99,76395.72,0.0,0.71816,0.00021,16.26395]
[1777583458773,32.99,76397.55,0.0,0.71858,0.00021,16.25271]
[1777583463807,32.98,76396.48,0.0,0.71838,0.00021,16.258]
[1777583468843,32.98,76396.61,0.0,0.71844,0.00021,16.25647]
[1777583473877,32.97,76396.39,0.0,0.71842,0.00021,16.25696]
[1777583479919,32.97,76396.09,0.0,0.71839,0.00021,16.25777]
[1777583485961,32.96,76396.55,0.0,0.71852,0.00021,16.25426]
[1777583490996,32.96,76395.8,0.0,0.71839,0.00021,16.2578]
[1777583496034,32.95,76396.07,0.0,0.71852,0.00021,16.25039]
[1777583502075,32.95,76396.01,0.0,0.71853,0.00021,16.24985]
[1777583507111,32.94,76396.34,0.0,0.71863,0.00021,16.24723]
[1777583512146,32.94,76394.72,0.0,0.71831,0.00021,16.25575]
[1777583517181,32.94,76391.26,0.0,0.71759,0.00021,16.275]
[1777583522217,32.93,76391.77,0.0,0.71772,0.00021,16.27156]
[1777583527251,32.93,76391.6,0.0,0.71771,0.00021,16.27189]
[1777583533294,32.92,76391.69,0.0,0.71775,0.00021,16.27071]
[1777583536314,32.92,76401.32,0.0,0.71981,0.00021,16.21532]
[1777583541349,32.92,76404.61,0.0,0.72052,0.00021,16.19603]
[1777583547391,32.92,76403.44,0.0,0.72029,0.00021,16.20217]
[1777583552428,32.91,76399.93,0.0,0.71961,0.00021,16.21665]
[1777583557466,32.91,76398.84,0.0,0.7194,0.00021,16.22236]
[1777583562498,32.91,76398.44,0.0,0.71933,0.00021,16.22412]
[1777583567534,32.9,76399.64,0.0,0.71961,0.00021,16.21674]
[1777583572569,32.9,76398.82,0.0,0.71945,0.00021,16.22098]
[1777583578611,32.9,76398.2,0.0,0.71934,0.00021,16.22394]
[1777583583646,32.89,76399.03,0.0,0.71953,0.00021,16.21869]
[1777583588681,32.89,76397.4,0.0,0.7192,0.00021,16.22756]
[1777583593716,32.89,76410.88,0.0,0.72208,0.00021,16.14934]
[1777583597746,32.89,76416.15,0.0,0.7232,0.00021,16.11857]
[1777583601772,32.89,76425.14,0.0,0.72511,0.00021,16.06585]
[1777583606807,32.88,76431.39,0.0,0.72644,0.00021,16.02882]
[1777583611851,32.88,76437.95,0.0,0.72788,0.00021,15.98437]
[1777583614864,32.88,76444.32,0.0,0.72922,0.00021,15.94654]
[1777583619899,32.88,76447.32,0.0,0.72986,0.00021,15.92811]
[1777583624933,32.87,76448.87,0.0,0.73021,0.00021,15.91822]
[1777583629968,32.87,76452.77,0.0,0.73104,0.00021,15.89434]
[1777583632990,32.87,76442.39,0.0,0.72888,0.00021,15.95591]
[1777583633996,32.87,76437.6,0.0,0.72788,0.00021,15.98422]
[1777583639032,32.87,76440.62,0.0,0.72853,0.00021,15.966]
[1777583643060,32.86,76448.61,0.0,0.7302,0.00021,15.9183]
[1777583645075,32.86,76453.28,0.0,0.73118,0.00021,15.89042]
[1777583650110,32.86,76455.12,0.0,0.73158,0.00021,15.87897]
[1777583656152,32.86,76456.11,0.0,0.73181,0.00021,15.87226]
[1777583661187,32.85,76456.14,0.0,0.73184,0.00021,15.87142]
[1777583666222,32.85,76460.47,0.0,0.73275,0.00021,15.84508]
[1777583671259,32.85,76459.0,0.0,0.7325,0.00021,15.84861]
[1777583676291,32.85,76456.81,0.0,0.73204,0.00021,15.86165]
[1777583681326,32.85,76456.55,0.0,0.73199,0.00021,15.86305]
[1777583686362,32.85,76456.82,0.0,0.73206,0.00021,15.86124]
[1777583691397,32.85,76457.93,0.0,0.7323,0.00021,15.85429]
[1777583698445,32.84,76454.09,0.0,0.73152,0.00021,15.87656]
[1777583703481,32.84,76447.22,0.0,0.7301,0.00021,15.91721]
[1777583708516,32.84,76445.9,0.0,0.72984,0.00021,15.92471]
[1777583715566,32.84,76447.0,0.0,0.73009,0.00021,15.91767]
[1777583720600,32.83,76447.71,0.0,0.73024,0.00021,15.91312]
[1777583725636,32.83,76449.11,0.0,0.73055,0.00021,15.90435]
[1777583737719,32.82,76450.02,0.0,0.73084,0.00021,15.89206]
[1777583742754,32.82,76450.17,0.0,0.7309,0.00021,15.89044]
[1777583748799,32.81,76449.61,0.0,0.7308,0.00021,15.89317]
[1777583752825,32.81,76435.86,0.0,0.72794,0.00021,15.9746]
[1777583753831,32.81,76427.46,0.0,0.72617,0.00021,16.02407]
[1777583759873,32.81,76426.93,0.0,0.7261,0.00021,16.02618]
[1777583764907,32.8,76426.69,0.0,0.72607,0.00021,16.02681]
[1777583770949,32.8,76426.06,0.0,0.72597,0.00021,16.02961]
[1777583776996,32.79,76425.64,0.0,0.72591,0.00021,16.03121]
[1777583782027,32.79,76426.34,0.0,0.72609,0.00021,16.02638]
[1777583787063,32.78,76426.14,0.0,0.72607,0.00021,16.02691]
[1777583794113,32.78,76425.05,0.0,0.72592,0.00021,16.0272]
[1777583800154,32.77,76425.03,0.0,0.72594,0.00021,16.02659]
[1777583805188,32.77,76424.27,0.0,0.7258,0.00021,16.0305]
[1777583810225,32.77,76424.32,0.0,0.72583,0.00021,16.02964]
[1777583812241,32.76,76415.54,0.0,0.72397,0.00021,16.08101]
[1777583813248,32.76,76408.92,0.0,0.72257,0.00021,16.11961]
[1777583817276,32.76,76402.17,0.0,0.72114,0.00021,16.15865]
[1777583822312,32.76,76399.56,0.0,0.72059,0.00021,16.17355]
[1777583827348,32.76,76399.49,0.0,0.72058,0.00021,16.17382]
[1777583832385,32.76,76395.5,0.0,0.71973,0.00021,16.19678]
[1777583837421,32.76,76393.83,0.0,0.71938,0.00021,16.20629]
[1777583842456,32.76,76394.26,0.0,0.71948,0.00021,16.20374]
[1777583844471,32.76,76399.77,0.0,0.72066,0.00021,16.17183]
[1777583849507,32.76,76400.2,0.0,0.72076,0.00021,16.16907]
[1777583854542,32.76,76400.15,0.0,0.7208,0.00021,16.16398]
[1777583859577,32.75,76400.16,0.0,0.72081,0.00021,16.16372]
[1777583865626,32.75,76399.76,0.0,0.72073,0.00021,16.16574]
[1777583871665,32.75,76398.19,0.0,0.72041,0.00021,16.17459]
[1777583872672,32.75,76390.93,0.0,0.71886,0.00021,16.21647]
[1777583874686,32.75,76385.51,0.0,0.7177,0.00021,16.24752]
[1777583880728,32.75,76384.49,0.0,0.71749,0.00021,16.25291]
[1777583885762,32.74,76383.74,0.0,0.71735,0.00021,16.25669]
[1777583890798,32.74,76383.68,0.0,0.71736,0.00021,16.25649]
[1777583895833,32.74,76386.73,0.0,0.71803,0.00021,16.23852]
[1777583900868,32.73,76385.84,0.0,0.71786,0.00021,16.24315]
[1777583905903,32.73,76385.17,0.0,0.71773,0.00021,16.24651]
[1777583911785,32.73,76384.65,0.0,0.71769,0.00021,16.24373]
[1777583916980,32.72,76385.13,0.0,0.71781,0.00021,16.24048]
[1777583923022,32.72,76385.3,0.0,0.71786,0.00021,16.2389]
[1777583928057,32.72,76385.31,0.0,0.71789,0.00021,16.23833]
[1777583933092,32.71,76384.71,0.0,0.71777,0.00021,16.24126]
[1777583938127,32.71,76380.92,0.0,0.71698,0.00022,16.26237]
[1777583943161,32.71,76382.1,0.0,0.71724,0.00022,16.25536]
[1777583948198,32.71,76382.8,0.0,0.7174,0.00022,16.25112]
[1777583953232,32.71,76386.08,0.0,0.71812,0.00021,16.23209]
[1777583956253,32.7,76379.85,0.0,0.71678,0.00022,16.26761]
[1777583961293,32.7,76381.41,0.0,0.71713,0.00022,16.25838]
[1777583966322,32.7,76382.68,0.0,0.71741,0.00022,16.25079]
[1777583972365,32.7,76384.28,0.0,0.71782,0.00022,16.23614]
[1777583977400,32.7,76384.06,0.0,0.71778,0.00022,16.23716]
[1777583982434,32.7,76384.55,0.0,0.71789,0.00022,16.23411]
[1777583987471,32.69,76384.82,0.0,0.71796,0.00022,16.23231]
[1777583992506,32.69,76384.03,0.0,0.7178,0.00022,16.2366]
[1777583997540,32.69,76384.0,0.0,0.7178,0.00022,16.23649]
[1777584002575,32.69,76383.7,0.0,0.71775,0.00022,16.23793]
[1777584010632,32.69,76383.78,0.0,0.71778,0.00022,16.23701]
[1777584015667,32.68,76385.05,0.0,0.71806,0.00022,16.22946]
[1777584020704,32.68,76386.36,0.0,0.71835,0.00021,16.22169]
[1777584025741,32.68,76389.43,0.0,0.71903,0.00021,16.2036]
[1777584030776,32.68,76390.61,0.0,0.7193,0.00021,16.19634]
[1777584035811,32.68,76396.31,0.0,0.72057,0.00021,16.15801]
[1777584040849,32.68,76398.48,0.0,0.72103,0.00021,16.14554]
[1777584045882,32.68,76400.33,0.0,0.72141,0.00021,16.13507]
[1777584050916,32.68,76403.04,0.0,0.72198,0.00021,16.11964]
[1777584056958,32.68,76403.49,0.0,0.72206,0.00021,16.11747]
[1777584061993,32.69,76404.8,0.0,0.72233,0.00021,16.11024]
[1777584067028,32.69,76405.46,0.0,0.72245,0.00021,16.10685]
[1777584072073,32.69,76405.87,0.0,0.72252,0.00021,16.10495]
[1777584073071,32.69,76399.46,0.0,0.72115,0.00021,16.14236]
[1777584074078,32.69,76392.67,0.0,0.71969,0.00021,16.18176]
[1777584075084,32.69,76385.95,0.0,0.71825,0.00021,16.22068]
[1777584076092,32.69,76375.34,0.0,0.71596,0.00022,16.28155]
[1777584081128,32.7,76363.97,0.0,0.7135,0.00022,16.34616]
[1777584082135,32.7,76341.87,0.0,0.70868,0.00022,16.47004]
[1777584083142,32.7,76334.08,0.0,0.70698,0.00022,16.51312]
[1777584085159,32.7,76341.88,0.0,0.70869,0.00022,16.46996]
[1777584090191,32.7,76345.49,0.0,0.70947,0.00022,16.44994]
[1777584097239,32.7,76347.4,0.0,0.70993,0.00022,16.4343]
[1777584102275,32.7,76347.8,0.0,0.71001,0.00022,16.43221]
[1777584107311,32.7,76348.99,0.0,0.71027,0.00022,16.42571]
[1777584112345,32.7,76355.25,0.0,0.71162,0.00022,16.39084]
[1777584117379,32.7,76357.82,0.0,0.71217,0.00022,16.37656]
[1777584122414,32.7,76358.93,0.0,0.71241,0.00022,16.37042]
[1777584127449,32.7,76359.94,0.0,0.71263,0.00022,16.36485]
[1777584132486,32.7,76350.59,0.0,0.71059,0.00022,16.41741]
[1777584133493,32.7,76347.17,0.0,0.70984,0.00022,16.43649]
[1777584138528,32.7,76343.47,0.0,0.70904,0.00022,16.45711]
[1777584142563,32.7,76333.58,0.0,0.70687,0.00022,16.51189]
[1777584143566,32.7,76330.63,0.0,0.70622,0.00022,16.52816]
[1777584148603,32.7,76334.9,0.0,0.70715,0.00022,16.50475]
[1777584153638,32.71,76338.92,0.0,0.70807,0.00022,16.47769]
[1777584158673,32.71,76339.03,0.0,0.70808,0.00022,16.47738]
[1777584163710,32.71,76339.26,0.0,0.70812,0.00022,16.47642]
[1777584168743,32.71,76337.56,0.0,0.70773,0.00022,16.48615]
[1777584175793,32.72,76337.11,0.0,0.70762,0.00022,16.48901]
[1777584180828,32.72,76334.71,0.0,0.70709,0.00022,16.50245]
[1777584183699,32.72,76328.09,0.0,0.70563,0.00022,16.53892]
[1777584189891,32.72,76327.41,0.0,0.70547,0.00022,16.54289]
[1777584194929,32.72,76326.61,0.0,0.70529,0.00022,16.5475]
[1777584201974,32.72,76326.73,0.0,0.70531,0.00022,16.54712]
[1777584207010,32.72,76324.33,0.0,0.70477,0.00022,16.56045]
[1777584212045,32.72,76324.83,0.0,0.70492,0.00022,16.55272]
[1777584217080,32.73,76326.71,0.0,0.70533,0.00022,16.54254]
[1777584221111,32.73,76331.93,0.0,0.70647,0.00022,16.51406]
[1777584223122,32.73,76337.75,0.0,0.70774,0.00022,16.48213]
[1777584228158,32.73,76338.58,0.0,0.70791,0.00022,16.47779]
[1777584233195,32.73,76338.67,0.0,0.70792,0.00022,16.47747]
[1777584238228,32.73,76339.0,0.0,0.70799,0.00022,16.47584]
[1777584243263,32.73,76338.21,0.0,0.70781,0.00022,16.48037]
[1777584248298,32.73,76339.23,0.0,0.70803,0.00022,16.47477]
[1777584254191,32.73,76339.32,0.0,0.70805,0.00022,16.47432]
[1777584259375,32.73,76339.22,0.0,0.70802,0.00022,16.47491]
[1777584264409,32.73,76339.34,0.0,0.70805,0.00022,16.47428]
[1777584269446,32.73,76340.26,0.0,0.70825,0.00022,16.46925]
[1777584274480,32.73,76340.38,0.0,0.70832,0.00022,16.46354]
[1777584279515,32.74,76340.14,0.0,0.70826,0.00022,16.46496]
[1777584286564,32.74,76339.7,0.0,0.70816,0.00022,16.46746]
[1777584291599,32.74,76339.72,0.0,0.70816,0.00022,16.46742]
[1777584297642,32.74,76339.64,0.0,0.70814,0.00022,16.46794]
[1777584302680,32.74,76345.94,0.0,0.70951,0.00022,16.43316]
[1777584307715,32.74,76349.73,0.0,0.71032,0.00022,16.41246]
[1777584314611,32.74,76350.58,0.0,0.71049,0.00022,16.40823]
[1777584319799,32.75,76351.32,0.0,0.71064,0.00022,16.40443]
[1777584324835,32.75,76351.91,0.0,0.71076,0.00022,16.40137]
[1777584329869,32.75,76352.2,0.0,0.71082,0.00022,16.39974]
[1777584334908,32.75,76351.83,0.0,0.71079,0.00022,16.39666]
[1777584344823,32.75,76353.08,0.0,0.71105,0.00022,16.38981]
[1777584352026,32.75,76352.76,0.0,0.71098,0.00022,16.39178]
[1777584356054,32.75,76346.59,0.0,0.70963,0.00022,16.42618]
[1777584360082,32.75,76344.27,0.0,0.70913,0.00022,16.43898]
[1777584365117,32.75,76347.02,0.0,0.70973,0.00022,16.42363]
[1777584370156,32.75,76347.09,0.0,0.70975,0.00022,16.42321]
[1777584375193,32.75,76347.45,0.0,0.70983,0.00022,16.42112]
[1777584380228,32.75,76349.3,0.0,0.71024,0.00022,16.41057]
[1777584385264,32.74,76347.93,0.0,0.70995,0.00022,16.41796]
[1777584390297,32.74,76348.48,0.0,0.71008,0.00022,16.41465]
[1777584395334,32.74,76344.65,0.0,0.7093,0.00022,16.43071]
[1777584400367,32.74,76342.72,0.0,0.70888,0.00022,16.44132]
[1777584405402,32.74,76340.75,0.0,0.70845,0.00022,16.45221]
[1777584410438,32.74,76339.05,0.0,0.70808,0.00022,16.46159]
[1777584416479,32.74,76337.95,0.0,0.70784,0.00022,16.46766]
[1777584421514,32.74,76337.42,0.0,0.70772,0.00022,16.47061]
[1777584426549,32.74,76336.34,0.0,0.70748,0.00022,16.47657]
[1777584431585,32.74,76337.57,0.0,0.70775,0.00022,16.46973]
[1777584436620,32.74,76337.71,0.0,0.70779,0.00022,16.46881]
[1777584441655,32.74,76337.29,0.0,0.7077,0.00022,16.47118]
[1777584446689,32.74,76334.78,0.0,0.70715,0.00022,16.48503]
[1777584451724,32.74,76334.69,0.0,0.70717,0.00022,16.48047]
[1777584457766,32.74,76335.03,0.0,0.70724,0.00022,16.47863]
[1777584462802,32.74,76336.14,0.0,0.70748,0.00022,16.47259]
[1777584468845,32.74,76337.74,0.0,0.70783,0.00022,16.46379]
[1777584473881,32.74,76335.81,0.0,0.70741,0.00022,16.47447]
[1777584478914,32.74,76335.58,0.0,0.70735,0.00022,16.47583]
[1777584483968,32.74,76331.84,0.0,0.70653,0.00022,16.49652]
[1777584484957,32.74,76321.65,0.0,0.70429,0.00022,16.55229]
[1777584485964,32.74,76318.66,0.0,0.70363,0.00022,16.5686]
[1777584488985,32.74,76311.95,0.0,0.70215,0.00022,16.605]
[1777584493013,32.74,76303.33,0.0,0.70024,0.00022,16.65136]
[1777584498048,32.74,76299.31,0.0,0.69935,0.00022,16.67278]
[1777584503082,32.74,76297.43,0.0,0.69894,0.00022,16.68272]
[1777584505949,32.74,76287.41,0.0,0.69671,0.00022,16.73587]
[1777584511139,32.74,76285.54,0.0,0.69634,0.00022,16.74044]
[1777584516174,32.74,76282.42,0.0,0.69566,0.00022,16.75646]
[1777584521209,32.74,76277.05,0.0,0.69447,0.00022,16.78437]
[1777584526244,32.73,76275.87,0.0,0.69422,0.00022,16.79022]
[1777584532286,32.73,76277.58,0.0,0.69462,0.00022,16.78089]
[1777584538332,32.73,76276.52,0.0,0.6944,0.00022,16.78592]
[1777584543368,32.72,76277.59,0.0,0.69466,0.00022,16.77994]
[1777584551425,32.72,76278.92,0.0,0.69498,0.00022,16.77237]
[1777584556459,32.72,76279.76,0.0,0.69518,0.00022,16.7676]
[1777584561497,32.71,76279.83,0.0,0.69521,0.00022,16.76696]
[1777584566531,32.71,76278.92,0.0,0.69501,0.00022,16.77156]
[1777584571565,32.71,76279.68,0.0,0.69523,0.00022,16.76233]
[1777584576599,32.71,76280.09,0.0,0.69533,0.00022,16.75998]
[1777584581635,32.71,76275.96,0.0,0.69441,0.00022,16.78161]
[1777584586671,32.71,76277.53,0.0,0.69474,0.00022,16.77371]
[1777584591706,32.71,76280.26,0.0,0.69534,0.00022,16.75967]
[1777584596741,32.72,76279.32,0.0,0.69513,0.00022,16.76473]
[1777584601778,32.72,76283.26,0.0,0.696,0.00022,16.74417]
[1777584606815,32.72,76282.35,0.0,0.69579,0.00022,16.74912]
[1777584611847,32.72,76281.04,0.0,0.6955,0.00022,16.75614]
[1777584618899,32.72,76278.34,0.0,0.69489,0.00022,16.77043]
[1777584623932,32.72,76288.35,0.0,0.69712,0.00022,16.71788]
[1777584628966,32.72,76291.94,0.0,0.6979,0.00022,16.69914]
[1777584634002,32.72,76294.47,0.0,0.6985,0.00022,16.68075]
[1777584639038,32.72,76302.06,0.0,0.70019,0.00022,16.64028]
[1777584644078,32.73,76304.67,0.0,0.70076,0.00022,16.62648]
[1777584649107,32.73,76306.74,0.0,0.70121,0.00022,16.6156]
[1777584654144,32.73,76306.37,0.0,0.70112,0.00022,16.61785]
[1777584659178,32.73,76306.18,0.0,0.70106,0.00022,16.61916]
[1777584664214,32.73,76306.55,0.0,0.70113,0.00022,16.6175]
[1777584669251,32.74,76308.14,0.0,0.70147,0.00022,16.60926]
[1777584675293,32.74,76308.75,0.0,0.70159,0.00022,16.60632]
[1777584680329,32.74,76308.26,0.0,0.70147,0.00022,16.60925]
[1777584687220,32.74,76306.6,0.0,0.70109,0.00022,16.61856]
[1777584692415,32.75,76306.91,0.0,0.70119,0.00022,16.61207]
[1777584697450,32.75,76306.62,0.0,0.70112,0.00022,16.61391]
[1777584705510,32.75,76306.37,0.0,0.70105,0.00022,16.61559]
[1777584710542,32.75,76306.38,0.0,0.70105,0.00022,16.61563]
[1777584715577,32.75,76307.15,0.0,0.70121,0.00022,16.61155]
[1777584720611,32.75,76306.72,0.0,0.70112,0.00022,16.61393]
[1777584725646,32.75,76306.0,0.0,0.70096,0.00022,16.61781]
[1777584730682,32.75,76305.7,0.0,0.70089,0.00022,16.61947]
[1777584735717,32.75,76305.17,0.0,0.70077,0.00022,16.62235]
[1777584740752,32.75,76301.54,0.0,0.69996,0.00022,16.6419]
[1777584745787,32.75,76301.84,0.0,0.70002,0.00022,16.64039]
[1777584747801,32.76,76307.82,0.0,0.70134,0.00022,16.60838]
[1777584753843,32.76,76306.78,0.0,0.70115,0.00022,16.6091]
[1777584758877,32.76,76305.65,0.0,0.70089,0.00022,16.61527]
[1777584762906,32.76,76312.29,0.0,0.70236,0.00022,16.5795]
[1777584766934,32.76,76318.08,0.0,0.70364,0.00022,16.54828]
[1777584771970,32.76,76320.82,0.0,0.70423,0.00022,16.53373]
[1777584777005,32.76,76319.52,0.0,0.70394,0.00022,16.54092]
[1777584782040,32.76,76317.99,0.0,0.7036,0.00022,16.54929]
[1777584787074,32.76,76317.78,0.0,0.70355,0.00022,16.5505]
[1777584792110,32.76,76319.74,0.0,0.70397,0.00022,16.54]
[1777584797146,32.76,76321.78,0.0,0.70442,0.00022,16.52909]
[1777584804195,32.77,76326.58,0.0,0.70544,0.00022,16.50379]
[1777584809230,32.78,76330.93,0.0,0.70637,0.00022,16.48067]
[1777584815273,32.78,76333.88,0.0,0.70702,0.00022,16.46023]
[1777584818293,32.79,76339.49,0.0,0.70824,0.00022,16.42971]
[1777584821317,32.79,76345.43,0.0,0.70952,0.00022,16.39715]
[1777584826352,32.79,76344.52,0.0,0.70931,0.00022,16.40254]
[1777584831387,32.79,76349.05,0.0,0.71029,0.00022,16.37768]
[1777584836426,32.79,76348.04,0.0,0.71005,0.00022,16.38368]
[1777584841457,32.8,76348.72,0.0,0.71019,0.00022,16.38028]
[1777584846493,32.8,76348.48,0.0,0.71012,0.00022,16.38201]
[1777584851527,32.8,76350.79,0.0,0.7106,0.00022,16.36959]
[1777584856564,32.8,76349.89,0.0,0.7104,0.00022,16.37477]
[1777584862607,32.8,76348.2,0.0,0.71003,0.00022,16.38433]
[1777584867643,32.81,76352.84,0.0,0.71103,0.00022,16.35862]
[1777584872676,32.81,76358.9,0.0,0.71239,0.00022,16.31963]
[1777584877713,32.81,76357.93,0.0,0.71218,0.00022,16.32513]
[1777584882747,32.81,76358.1,0.0,0.71222,0.00022,16.32403]
[1777584887782,32.8,76359.3,0.0,0.71249,0.00022,16.31715]
[1777584892818,32.8,76361.36,0.0,0.71294,0.00022,16.30542]
[1777584897853,32.8,76362.89,0.0,0.71328,0.00022,16.29667]
[1777584902888,32.8,76365.3,0.0,0.71381,0.00022,16.28289]
[1777584907923,32.8,76370.73,0.0,0.71499,0.00022,16.25208]
[1777584912957,32.8,76375.15,0.0,0.71594,0.00022,16.22707]
[1777584917992,32.8,76376.38,0.0,0.7162,0.00022,16.2201]
[1777584923028,32.8,76382.58,0.0,0.71753,0.00022,16.18493]
[1777584928062,32.8,76380.91,0.0,0.71717,0.00022,16.19457]
[1777584933098,32.8,76383.34,0.0,0.71773,0.00022,16.17575]
[1777584938133,32.8,76385.42,0.0,0.71818,0.00022,16.16384]
[1777584943168,32.81,76385.96,0.0,0.71829,0.00022,16.16077]
[1777584948202,32.8,76385.41,0.0,0.71818,0.00022,16.16382]
[1777584953238,32.8,76385.64,0.0,0.71823,0.00022,16.16238]
[1777584958272,32.8,76386.6,0.0,0.71844,0.00021,16.15679]
[1777584963308,32.8,76386.58,0.0,0.71844,0.00021,16.15682]
[1777584968344,32.8,76390.58,0.0,0.7193,0.00021,16.13368]
[1777584974385,32.8,76391.0,0.0,0.71941,0.00021,16.13088]
[1777584979421,32.8,76391.03,0.0,0.71943,0.00021,16.13031]
[1777584984457,32.8,76390.92,0.0,0.71941,0.00021,16.13071]
[1777584989493,32.8,76390.41,0.0,0.7193,0.00021,16.13363]
[1777584993521,32.8,76381.86,0.0,0.71751,0.00022,16.17752]
[1777584994527,32.8,76374.03,0.0,0.71582,0.00022,16.22213]
[1777584995534,32.79,76374.17,0.0,0.71586,0.00022,16.22122]
[1777584998556,32.79,76382.04,0.0,0.71756,0.00022,16.17612]
[1777585003591,32.79,76383.46,0.0,0.71789,0.00022,16.16745]
[1777585009467,32.79,76383.2,0.0,0.71785,0.00022,16.16834]
[1777585014668,32.78,76383.93,0.0,0.71803,0.00022,16.16373]
[1777585019703,32.78,76384.21,0.0,0.7181,0.00022,16.16176]
[1777585024740,32.78,76385.11,0.0,0.71831,0.00022,16.15628]
[1777585029773,32.78,76388.13,0.0,0.71896,0.00021,16.13868]
[1777585037830,32.78,76385.75,0.0,0.71846,0.00022,16.15208]
[1777585042869,32.77,76385.3,0.0,0.71837,0.00022,16.15451]
[1777585047900,32.77,76385.24,0.0,0.71836,0.00022,16.1547]
[1777585052935,32.77,76382.69,0.0,0.71787,0.00022,16.16401]
[1777585057970,32.77,76382.78,0.0,0.71789,0.00022,16.16332]
[1777585064011,32.77,76383.32,0.0,0.71801,0.00022,16.16005]
[1777585069888,32.77,76383.45,0.0,0.71805,0.00022,16.15914]
[1777585079117,32.77,76384.13,0.0,0.7182,0.00022,16.15505]
[1777585082138,32.77,76390.19,0.0,0.71951,0.00021,16.12012]
[1777585087173,32.77,76387.74,0.0,0.71898,0.00022,16.13412]
[1777585092207,32.77,76387.41,0.0,0.71892,0.00022,16.13588]
[1777585097242,32.77,76387.03,0.0,0.71883,0.00022,16.13814]
[1777585102278,32.77,76387.05,0.0,0.71884,0.00022,16.13809]
[1777585107313,32.77,76387.13,0.0,0.71885,0.00022,16.13767]
[1777585113355,32.77,76387.55,0.0,0.719,0.00022,16.12981]
[1777585118390,32.77,76387.31,0.0,0.71895,0.00022,16.13121]
[1777585123425,32.77,76386.6,0.0,0.71879,0.00022,16.13524]
[1777585128462,32.76,76386.45,0.0,0.71877,0.00022,16.13578]
[1777585133494,32.76,76386.4,0.0,0.71877,0.00022,16.1358]
[1777585138531,32.76,76386.32,0.0,0.71877,0.00022,16.13592]
[1777585143564,32.76,76382.48,0.0,0.71795,0.00022,16.1577]
[1777585148601,32.76,76379.32,0.0,0.71727,0.00022,16.1757]
[1777585153636,32.76,76379.76,0.0,0.71737,0.00022,16.17314]
[1777585157666,32.76,76371.59,0.0,0.7156,0.00022,16.21978]
[1777585159678,32.76,76366.48,0.0,0.7145,0.00022,16.24878]
[1777585164713,32.76,76369.02,0.0,0.71505,0.00022,16.23427]
[1777585169748,32.76,76369.75,0.0,0.71521,0.00022,16.23002]
[1777585177803,32.76,76370.62,0.0,0.71545,0.00022,16.21992]
[1777585188881,32.75,76369.42,0.0,0.7152,0.00022,16.22647]
[1777585195930,32.75,76368.51,0.0,0.71501,0.00022,16.23137]
[1777585200964,32.75,76371.61,0.0,0.71568,0.00022,16.2136]
[1777585209029,32.75,76373.18,0.0,0.71603,0.00022,16.20446]
[1777585216073,32.75,76374.08,0.0,0.71623,0.00022,16.19914]
[1777585226139,32.75,76375.16,0.0,0.71647,0.00022,16.19289]
[1777585237251,32.75,76376.13,0.0,0.71674,0.00022,16.18193]
[1777585242286,32.75,76376.45,0.0,0.7168,0.00022,16.18025]
[1777585247320,32.75,76376.75,0.0,0.71686,0.00022,16.1785]
[1777585252357,32.75,76376.88,0.0,0.7169,0.00022,16.17766]
[1777585260412,32.75,76377.49,0.0,0.71703,0.00022,16.17403]
[1777585265454,32.75,76377.9,0.0,0.71713,0.00022,16.1716]
[1777585270482,32.74,76378.1,0.0,0.71717,0.00022,16.17038]
[1777585275517,32.74,76381.06,0.0,0.71781,0.00022,16.15342]
[1777585281370,32.75,76381.57,0.0,0.71792,0.00022,16.15056]
[1777585289615,32.75,76381.1,0.0,0.71781,0.00022,16.15341]
[1777585298678,32.75,76380.41,0.0,0.7177,0.00022,16.15239]
[1777585301699,32.75,76385.9,0.0,0.71889,0.00022,16.12083]
[1777585308747,32.75,76386.72,0.0,0.71906,0.00022,16.11617]
[1777585314790,32.75,76385.89,0.0,0.71889,0.00022,16.12065]
[1777585319825,32.74,76388.49,0.0,0.71946,0.00022,16.10538]
[1777585324859,32.74,76387.79,0.0,0.71932,0.00022,16.10914]
[1777585331721,32.74,76386.82,0.0,0.71913,0.00022,16.1143]
[1777585336945,32.74,76386.39,0.0,0.71905,0.00022,16.11645]
[1777585341979,32.74,76386.64,0.0,0.71911,0.00022,16.11466]
[1777585348021,32.73,76385.99,0.0,0.71899,0.00022,16.11797]
[1777585354063,32.73,76385.67,0.0,0.71898,0.00022,16.11417]
[1777585359098,32.73,76385.43,0.0,0.71894,0.00022,16.1152]
[1777585364132,32.73,76385.83,0.0,0.71904,0.00022,16.11257]
[1777585371183,32.72,76385.19,0.0,0.71892,0.00022,16.11582]
[1777585378232,32.72,76384.94,0.0,0.71888,0.00022,16.11678]
[1777585386288,32.72,76384.82,0.0,0.71887,0.00022,16.11701]
[1777585392146,32.72,76384.72,0.0,0.71886,0.00022,16.11731]
[1777585397373,32.71,76384.63,0.0,0.71885,0.00022,16.11751]
[1777585402402,32.71,76384.64,0.0,0.71886,0.00022,16.11721]
[1777585407436,32.71,76384.43,0.0,0.71883,0.00022,16.11819]
[1777585411465,32.71,76376.54,0.0,0.71717,0.00022,16.15817]
[1777585416499,32.71,76372.3,0.0,0.71626,0.00022,16.18232]
[1777585421535,32.71,76372.74,0.0,0.71636,0.00022,16.17955]
[1777585428584,32.7,76373.23,0.0,0.71649,0.00022,16.17636]
[1777585431606,32.7,76366.05,0.0,0.71494,0.00022,16.21703]
[1777585436642,32.7,76366.01,0.0,0.71492,0.00022,16.21744]
[1777585441676,32.7,76368.63,0.0,0.71548,0.00022,16.20269]
[1777585446711,32.71,76367.38,0.0,0.71521,0.00022,16.20988]
[1777585451744,32.71,76367.6,0.0,0.71526,0.00022,16.2086]
[1777585456780,32.71,76366.32,0.0,0.71498,0.00022,16.21592]
[1777585461815,32.71,76368.16,0.0,0.71537,0.00022,16.20556]
[1777585466850,32.71,76365.71,0.0,0.71485,0.00022,16.21936]
[1777585473899,32.7,76363.34,0.0,0.71438,0.00022,16.22758]
[1777585478935,32.7,76359.89,0.0,0.71363,0.00022,16.247]
[1777585484976,32.7,76356.37,0.0,0.71287,0.00022,16.26662]
[1777585490014,32.7,76352.61,0.0,0.71205,0.00022,16.28778]
[1777585495046,32.7,76348.92,0.0,0.71125,0.00022,16.30849]
[1777585500081,32.7,76343.87,0.0,0.71014,0.00022,16.33667]
[1777585505115,32.7,76341.59,0.0,0.70965,0.00022,16.34927]
[1777585517019,32.7,76341.3,0.0,0.70959,0.00022,16.35078]
[1777585522237,32.7,76340.95,0.0,0.7095,0.00022,16.35294]
[1777585529285,32.7,76341.93,0.0,0.70971,0.00022,16.34782]
[1777585534319,32.7,76340.49,0.0,0.70943,0.00022,16.35078]
[1777585541368,32.71,76339.14,0.0,0.70913,0.00022,16.3584]
[1777585547417,32.71,76338.25,0.0,0.70893,0.00022,16.36356]
[1777585550434,32.71,76328.56,0.0,0.70679,0.00022,16.41726]
[1777585552446,32.71,76322.27,0.0,0.7054,0.00022,16.45193]
[1777585556474,32.71,76316.52,0.0,0.70412,0.00022,16.48338]
[1777585560502,32.71,76311.15,0.0,0.70293,0.00022,16.51267]
[1777585565536,32.71,76307.49,0.0,0.70212,0.00022,16.53253]
[1777585570573,32.71,76303.61,0.0,0.70125,0.00022,16.55344]
[1777585575613,32.71,76300.63,0.0,0.70059,0.00022,16.5694]
[1777585583664,32.71,76296.29,0.0,0.69963,0.00022,16.59247]
[1777585586686,32.71,76289.03,0.0,0.69802,0.00022,16.63102]
[1777585590714,32.71,76277.88,0.0,0.69552,0.00022,16.68985]
[1777585593734,32.71,76272.16,0.0,0.69428,0.00022,16.71468]
[1777585598768,32.71,76264.88,0.0,0.69263,0.00023,16.75288]
[1777585600783,32.71,76270.79,0.0,0.69396,0.00023,16.72217]
[1777585605818,32.71,76274.54,0.0,0.69479,0.00022,16.70289]
[1777585607832,32.71,76280.2,0.0,0.69606,0.00022,16.67322]
[1777585610854,32.71,76288.75,0.0,0.69797,0.00022,16.62815]
[1777585611860,32.71,76298.84,0.0,0.70022,0.00022,16.57438]
[1777585616895,32.72,76299.79,0.0,0.70041,0.00022,16.56968]
[1777585621930,32.72,76300.25,0.0,0.70051,0.00022,16.56739]
[1777585626964,32.72,76293.23,0.0,0.69893,0.00022,16.60522]
[1777585632000,32.72,76290.64,0.0,0.69834,0.00022,16.61931]
[1777585637035,32.72,76294.89,0.0,0.69928,0.00022,16.59686]
[1777585640059,32.72,76287.51,0.0,0.69763,0.00022,16.6362]
[1777585645098,32.72,76281.95,0.0,0.69638,0.00022,16.66566]
[1777585648115,32.72,76288.7,0.0,0.69789,0.00022,16.62997]
[1777585653150,32.73,76290.19,0.0,0.69826,0.00022,16.61712]
[1777585656171,32.73,76283.95,0.0,0.69686,0.00022,16.65025]
[1777585660198,32.73,76289.65,0.0,0.69814,0.00022,16.62005]
[1777585665233,32.73,76289.38,0.0,0.69807,0.00022,16.62166]
[1777585668254,32.73,76283.96,0.0,0.69686,0.00022,16.65043]
[1777585673290,32.73,76281.73,0.0,0.69636,0.00022,16.66221]
[1777585678328,32.73,76280.7,0.0,0.69613,0.00022,16.66761]
[1777585680340,32.73,76288.89,0.0,0.69796,0.00022,16.62427]
[1777585685375,32.73,76287.26,0.0,0.69759,0.00022,16.63302]
[1777585690410,32.73,76287.05,0.0,0.69754,0.00022,16.63426]
[1777585695444,32.73,76284.81,0.0,0.69704,0.00022,16.6462]
[1777585700480,32.73,76281.67,0.0,0.69634,0.00022,16.66275]
[1777585704507,32.73,76269.21,0.0,0.69354,0.00023,16.72793]
[1777585705519,32.73,76268.01,0.0,0.69327,0.00023,16.73419]
[1777585707534,32.73,76242.84,0.0,0.68758,0.00023,16.86348]
[1777585708538,32.73,76240.46,0.0,0.68703,0.00023,16.87557]
[1777585710556,32.73,76249.14,0.0,0.689,0.00023,16.83146]
[1777585715587,32.73,76250.6,0.0,0.68937,0.00023,16.81916]
[1777585720626,32.73,76250.52,0.0,0.68935,0.00023,16.81957]
[1777585726664,32.73,76248.56,0.0,0.6889,0.00023,16.82958]
[1777585730696,32.73,76254.17,0.0,0.69017,0.00023,16.80111]
[1777585735733,32.74,76249.39,0.0,0.68907,0.00023,16.82593]
[1777585740764,32.74,76248.73,0.0,0.68891,0.00023,16.82943]
[1777585743784,32.74,76258.93,0.0,0.69122,0.00023,16.7772]
[1777585744795,32.74,76265.07,0.0,0.6926,0.00023,16.7456]
[1777585746805,32.74,76271.56,0.0,0.69405,0.00022,16.71205]
[1777585751841,32.75,76275.24,0.0,0.69482,0.00022,16.6943]
[1777585756876,32.78,76275.88,0.0,0.69483,0.00022,16.69418]
[1777585761912,32.79,76275.01,0.0,0.69456,0.00022,16.7005]
[1777585766945,32.8,76278.3,0.0,0.69525,0.00022,16.68433]
[1777585771981,32.8,76280.05,0.0,0.69568,0.00022,16.67037]
[1777585777015,32.8,76282.08,0.0,0.69612,0.00022,16.66003]
[1777585785071,32.81,76284.11,0.0,0.69655,0.00022,16.64986]
[1777585790111,32.81,76284.46,0.0,0.69662,0.00022,16.6483]
[1777585799171,32.81,76285.52,0.0,0.69684,0.00022,16.64317]
[1777585805213,32.82,76285.82,0.0,0.69689,0.00022,16.64191]
[1777585811255,32.82,76286.45,0.0,0.69702,0.00022,16.63892]
[1777585816289,32.82,76288.37,0.0,0.69744,0.00022,16.62904]
[1777585825355,32.82,76284.91,0.0,0.69665,0.00022,16.64771]
[1777585829381,32.83,76290.27,0.0,0.69784,0.00022,16.61963]
[1777585837437,32.83,76287.37,0.0,0.69721,0.00022,16.63035]
[1777585842474,32.83,76290.2,0.0,0.69783,0.00022,16.61573]
[1777585847512,32.83,76295.82,0.0,0.69907,0.00022,16.58628]
[1777585852543,32.84,76295.52,0.0,0.69898,0.00022,16.58825]
[1777585857578,32.84,76295.64,0.0,0.69901,0.00022,16.58769]
[1777585862613,32.84,76294.72,0.0,0.69881,0.00022,16.59246]
[1777585869486,32.84,76293.02,0.0,0.69843,0.00022,16.60135]
[1777585874698,32.83,76297.37,0.0,0.69941,0.00022,16.57809]
[1777585879733,32.83,76299.79,0.0,0.69995,0.00022,16.56508]
[1777585884768,32.83,76300.67,0.0,0.70015,0.00022,16.56023]
[1777585890809,32.83,76300.75,0.0,0.70018,0.00022,16.55961]
[1777585895848,32.83,76302.52,0.0,0.70062,0.00022,16.54488]
[1777585900883,32.83,76301.57,0.0,0.70042,0.00022,16.54982]
[1777585908939,32.83,76299.37,0.0,0.69994,0.00022,16.56116]
[1777585914981,32.82,76299.25,0.0,0.69993,0.00022,16.56148]
[1777585920022,32.82,76299.41,0.0,0.69998,0.00022,16.56034]
[1777585925051,32.82,76294.14,0.0,0.69882,0.00022,16.58798]
[1777585930087,32.82,76294.48,0.0,0.69891,0.00022,16.58576]
[1777585932101,32.82,76287.74,0.0,0.69741,0.00022,16.62147]
[1777585936129,32.81,76281.98,0.0,0.69613,0.00022,16.65171]
[1777585941163,32.81,76279.26,0.0,0.69552,0.00022,16.66585]
[1777585946199,32.81,76281.47,0.0,0.69602,0.00022,16.65411]
[1777585951234,32.81,76273.14,0.0,0.6942,0.00022,16.6925]
[1777585956269,32.81,76268.46,0.0,0.69315,0.00022,16.71675]
[1777585961304,32.81,76268.06,0.0,0.69306,0.00022,16.71881]
[1777585965332,32.81,76255.98,0.0,0.69033,0.00023,16.78118]
[1777585970369,32.81,76251.33,0.0,0.68928,0.00023,16.80497]
[1777585972381,32.81,76243.0,0.0,0.6874,0.00023,16.84717]
[1777585974398,32.81,76235.35,0.0,0.68566,0.00023,16.88558]
[1777585975411,32.81,76230.01,0.0,0.68445,0.00023,16.91221]
[1777585980439,32.81,76229.08,0.0,0.68425,0.00023,16.91662]
[1777585985474,32.81,76230.73,0.0,0.68463,0.00023,16.90822]
[1777585990509,32.81,76229.48,0.0,0.68435,0.00023,16.91429]
[1777585995548,32.81,76232.97,0.0,0.68515,0.00023,16.89676]
[1777586000581,32.8,76234.4,0.0,0.68548,0.00023,16.88951]
[1777586005616,32.81,76237.63,0.0,0.68621,0.00023,16.87351]
[1777586008638,32.81,76243.18,0.0,0.68746,0.00023,16.84565]
[1777586010652,32.81,76252.71,0.0,0.68962,0.00023,16.79736]
[1777586012666,32.81,76259.47,0.0,0.69118,0.00023,16.75788]
[1777586017700,32.81,76262.35,0.0,0.6918,0.00023,16.74363]
[1777586022737,32.82,76258.43,0.0,0.6909,0.00023,16.76413]
[1777586027772,32.82,76258.71,0.0,0.69095,0.00023,16.76303]
[1777586032808,32.82,76253.99,0.0,0.68987,0.00023,16.78748]
[1777586037842,32.82,76249.56,0.0,0.68886,0.00023,16.81025]
[1777586042877,32.83,76247.62,0.0,0.68841,0.00023,16.82033]
[1777586047913,32.83,76248.16,0.0,0.68853,0.00023,16.81778]
[1777586052950,32.83,76248.58,0.0,0.68861,0.00023,16.81593]
[1777586056978,32.83,76236.84,0.0,0.68594,0.00023,16.87536]
[1777586057985,32.83,76233.29,0.0,0.68513,0.00023,16.89313]
[1777586063019,32.83,76231.5,0.0,0.68473,0.00023,16.90204]
[1777586068055,32.83,76230.81,0.0,0.68457,0.00023,16.90548]
[1777586073097,32.83,76231.4,0.0,0.68475,0.00023,16.89731]
[1777586075106,32.83,76225.43,0.0,0.68339,0.00023,16.92692]
[1777586080140,32.83,76219.39,0.0,0.68202,0.00023,16.9567]
[1777586085175,32.83,76220.26,0.0,0.68221,0.00023,16.95248]
[1777586090214,32.83,76201.15,0.0,0.67783,0.00023,17.0456]
[1777586091221,32.83,76194.0,0.0,0.67619,0.00023,17.07991]
[1777586096254,32.83,76200.7,0.0,0.67772,0.00023,17.04791]
[1777586101289,32.83,76205.62,0.0,0.67884,0.00023,17.02437]
[1777586106325,32.84,76206.62,0.0,0.67906,0.00023,17.01977]
[1777586111359,32.84,76207.31,0.0,0.67921,0.00023,17.01662]
[1777586117401,32.84,76210.17,0.0,0.67987,0.00023,17.00274]
[1777586122436,32.84,76210.27,0.0,0.67989,0.00023,17.00227]
[1777586125457,32.84,76220.02,0.0,0.68211,0.00023,16.95463]
[1777586129484,32.84,76225.57,0.0,0.68337,0.00023,16.9274]
[1777586133513,32.84,76231.49,0.0,0.68476,0.00023,16.89302]
[1777586140391,32.85,76231.84,0.0,0.68481,0.00023,16.89197]
[1777586146604,32.85,76229.92,0.0,0.68435,0.00023,16.90202]
[1777586158688,32.85,76229.46,0.0,0.68423,0.00023,16.90472]
[1777586164731,32.86,76229.78,0.0,0.68429,0.00023,16.90327]
[1777586169770,32.86,76229.75,0.0,0.68428,0.00023,16.90352]
[1777586180671,32.86,76228.43,0.0,0.68398,0.00023,16.91024]
[1777586185878,32.86,76228.32,0.0,0.68395,0.00023,16.91084]
[1777586190913,32.86,76228.62,0.0,0.68401,0.00023,16.90941]
[1777586200812,32.86,76228.6,0.0,0.68404,0.00023,16.90458]
[1777586206018,32.86,76228.85,0.0,0.6841,0.00023,16.9034]
[1777586211052,32.86,76229.3,0.0,0.6842,0.00023,16.90125]
[1777586216087,32.86,76230.91,0.0,0.68456,0.00023,16.89334]
[1777586227164,32.86,76230.69,0.0,0.6845,0.00023,16.89467]
[1777586233207,32.86,76226.51,0.0,0.68354,0.00023,16.91546]
[1777586238245,32.87,76225.82,0.0,0.68338,0.00023,16.91905]
[1777586243279,32.87,76224.67,0.0,0.68311,0.00023,16.92494]
[1777586248315,32.87,76223.36,0.0,0.68281,0.00023,16.9315]
[1777586254357,32.87,76222.74,0.0,0.6827,0.00023,16.92954]
[1777586261405,32.87,76217.72,0.0,0.68155,0.00023,16.95431]
[1777586267448,32.87,76217.74,0.0,0.68155,0.00023,16.95426]
[1777586272483,32.87,76217.79,0.0,0.68156,0.00023,16.95405]
[1777586278524,32.87,76217.73,0.0,0.68154,0.00023,16.9546]
[1777586284567,32.88,76220.4,0.0,0.68214,0.00023,16.94179]
[1777586291442,32.88,76221.73,0.0,0.68243,0.00023,16.93553]
[1777586298665,32.88,76222.62,0.0,0.68262,0.00023,16.93135]
[1777586303700,32.88,76223.49,0.0,0.68281,0.00023,16.92721]
[1777586311582,32.88,76225.06,0.0,0.6832,0.00023,16.9147]
[1777586316788,32.89,76225.35,0.0,0.68326,0.00023,16.91344]
[1777586322833,32.89,76225.63,0.0,0.68331,0.00023,16.91228]
[1777586328876,32.89,76225.77,0.0,0.68333,0.00023,16.91181]
[1777586338943,32.9,76226.15,0.0,0.68339,0.00023,16.91058]
[1777586343982,32.9,76226.18,0.0,0.68338,0.00023,16.91074]
[1777586345997,32.9,76238.35,0.0,0.68615,0.00023,16.85018]
[1777586347004,32.9,76246.6,0.0,0.68802,0.00023,16.80876]
[1777586348026,32.9,76246.31,0.0,0.68795,0.00023,16.81035]
[1777586351902,32.9,76233.56,0.0,0.68505,0.00023,16.8745]
[1777586357078,32.9,76233.81,0.0,0.6851,0.00023,16.87335]
[1777586364127,32.9,76233.5,0.0,0.68502,0.00023,16.87505]
[1777586369165,32.9,76234.02,0.0,0.68514,0.00023,16.87259]
[1777586376215,32.91,76233.69,0.0,0.68509,0.00023,16.86942]
[1777586381251,32.91,76233.82,0.0,0.68511,0.00023,16.86896]
[1777586383264,32.91,76239.83,0.0,0.68647,0.00023,16.83902]
[1777586388298,32.91,76239.53,0.0,0.68639,0.00023,16.8409]
[1777586393334,32.92,76238.85,0.0,0.68622,0.00023,16.84466]
[1777586396371,32.92,76205.36,0.0,0.67857,0.00023,17.00948]
[1777586397378,32.92,76195.11,0.0,0.67621,0.00023,17.05874]
[1777586398389,32.92,76196.62,0.0,0.67656,0.00023,17.05152]
[1777586402416,32.92,76204.74,0.0,0.67842,0.00023,17.01258]
[1777586403421,32.92,76210.19,0.0,0.67967,0.00023,16.98626]
[1777586404428,32.92,76216.29,0.0,0.68106,0.00023,16.95664]
[1777586406446,32.92,76219.64,0.0,0.68182,0.00023,16.94044]
[1777586411482,32.92,76224.15,0.0,0.68284,0.00023,16.91855]
[1777586416522,32.93,76223.1,0.0,0.68258,0.00023,16.92409]
[1777586418531,32.93,76231.44,0.0,0.68447,0.00023,16.88312]
[1777586423565,32.93,76233.64,0.0,0.68495,0.00023,16.87272]
[1777586428605,32.94,76236.46,0.0,0.68557,0.00023,16.85901]
[1777586431623,32.94,76230.05,0.0,0.68414,0.00023,16.88606]
[1777586433635,32.94,76224.45,0.0,0.68286,0.00023,16.91386]
[1777586435649,32.94,76237.36,0.0,0.68579,0.00023,16.85003]
[1777586438671,32.94,76242.73,0.0,0.687,0.00023,16.82343]
[1777586443706,32.95,76245.13,0.0,0.68752,0.00023,16.81179]
[1777586448744,32.95,76247.22,0.0,0.68798,0.00023,16.80168]
[1777586453776,32.95,76247.64,0.0,0.68806,0.00023,16.79969]
[1777586458813,32.95,76249.9,0.0,0.68857,0.00023,16.78841]
[1777586463847,32.95,76251.59,0.0,0.68894,0.00023,16.78005]
[1777586468882,32.96,76251.83,0.0,0.68899,0.00023,16.77894]
[1777586473916,32.96,76254.03,0.0,0.68949,0.00023,16.76783]
[1777586478951,32.96,76259.96,0.0,0.69082,0.00023,16.73774]
[1777586483986,32.96,76265.53,0.0,0.69205,0.00022,16.70964]
[1777586489022,32.96,76267.43,0.0,0.69247,0.00022,16.70018]
[1777586492043,32.96,76258.73,0.0,0.69055,0.00023,16.73982]
[1777586497079,32.97,76255.45,0.0,0.6898,0.00023,16.75672]
[1777586498085,32.97,76250.13,0.0,0.6886,0.00023,16.78371]
[1777586503120,32.97,76250.74,0.0,0.68873,0.00023,16.78071]
[1777586508157,32.97,76249.06,0.0,0.68835,0.00023,16.78926]
[1777586513190,32.97,76253.62,0.0,0.68937,0.00023,16.76631]
[1777586515204,32.97,76242.17,0.0,0.68678,0.00023,16.82427]
[1777586516211,32.97,76240.16,0.0,0.68632,0.00023,16.83437]
[1777586521245,32.97,76243.65,0.0,0.68709,0.00023,16.81732]
[1777586526281,32.98,76242.69,0.0,0.68684,0.00023,16.82298]
[1777586528294,32.98,76253.76,0.0,0.68933,0.00023,16.76732]
[1777586533330,32.99,76254.23,0.0,0.68941,0.00023,16.7656]
[1777586538365,32.99,76254.65,0.0,0.68948,0.00023,16.76411]
[1777586543255,33.01,76266.65,0.0,0.6921,0.00022,16.7046]
[1777586545415,33.03,76259.01,0.0,0.69026,0.00022,16.74654]
[1777586546428,33.03,76252.81,0.0,0.68887,0.00023,16.77803]
[1777586551458,33.04,76255.94,0.0,0.6896,0.00023,16.75747]
[1777586556492,33.04,76256.15,0.0,0.68962,0.00023,16.75694]
[1777586561528,33.04,76254.36,0.0,0.6892,0.00023,16.76632]
[1777586566563,33.05,76255.46,0.0,0.68944,0.00023,16.76101]
[1777586571598,33.05,76257.28,0.0,0.68983,0.00022,16.75225]
[1777586576635,33.05,76257.45,0.0,0.68986,0.00022,16.75164]
[1777586581670,33.05,76259.38,0.0,0.69028,0.00022,16.74207]
[1777586582677,33.05,76252.4,0.0,0.68871,0.00023,16.77753]
[1777586586705,33.06,76242.27,0.0,0.68641,0.00023,16.82858]
[1777586590733,33.06,76236.81,0.0,0.68517,0.00023,16.85597]
[1777586595767,33.06,76233.62,0.0,0.68443,0.00023,16.87204]
[1777586600805,33.06,76232.87,0.0,0.68425,0.00023,16.87602]
[1777586605838,33.07,76232.43,0.0,0.68414,0.00023,16.87847]
[1777586610874,33.07,76218.36,0.0,0.68093,0.00023,16.94765]
[1777586615908,33.07,76211.94,0.0,0.6795,0.00023,16.97384]
[1777586620945,33.07,76212.23,0.0,0.67956,0.00023,16.97246]
[1777586622958,33.07,76220.17,0.0,0.68137,0.00023,16.93407]
[1777586629001,33.07,76220.33,0.0,0.68139,0.00023,16.93368]
[1777586631015,33.07,76214.73,0.0,0.68011,0.00023,16.96089]
[1777586636050,33.08,76210.35,0.0,0.6791,0.00023,16.98216]
[1777586641086,33.08,76212.12,0.0,0.67951,0.00023,16.97365]
[1777586646986,33.08,76216.08,0.0,0.6804,0.00023,16.95476]
[1777586652162,33.08,76217.92,0.0,0.68081,0.00023,16.94593]
[1777586657197,33.08,76224.03,0.0,0.6822,0.00023,16.91629]
[1777586662232,33.08,76226.87,0.0,0.68283,0.00023,16.90265]
[1777586667267,33.08,76225.22,0.0,0.68245,0.00023,16.91089]
[1777586673309,33.09,76226.12,0.0,0.68268,0.00023,16.90166]
[1777586679352,33.09,76224.52,0.0,0.68231,0.00023,16.9097]
[1777586684385,33.09,76223.07,0.0,0.68197,0.00023,16.91696]
[1777586689420,33.09,76222.62,0.0,0.68186,0.00023,16.91934]
[1777586694458,33.09,76224.16,0.0,0.6822,0.00023,16.91205]
[1777586699491,33.1,76222.76,0.0,0.68187,0.00023,16.91912]
[1777586704526,33.1,76224.17,0.0,0.68219,0.00023,16.91234]
[1777586709561,33.1,76224.57,0.0,0.68227,0.00023,16.91063]
[1777586711575,33.1,76230.15,0.0,0.68353,0.00023,16.88334]
[1777586716612,33.1,76226.25,0.0,0.68265,0.00023,16.90251]
[1777586721646,33.1,76226.8,0.0,0.68277,0.00023,16.89985]
[1777586726681,33.1,76226.91,0.0,0.68279,0.00023,16.89939]
[1777586731717,33.1,76230.8,0.0,0.68371,0.00023,16.87535]
[1777586732724,33.1,76236.13,0.0,0.68492,0.00023,16.8491]
[1777586736756,33.1,76247.89,0.0,0.68756,0.00023,16.79089]
[1777586741790,33.11,76250.83,0.0,0.68819,0.00023,16.77677]
[1777586747700,33.11,76252.53,0.0,0.68855,0.00023,16.76875]
[1777586753873,33.12,76253.46,0.0,0.68874,0.00022,16.76472]
[1777586758909,33.12,76256.51,0.0,0.6894,0.00022,16.74976]
[1777586762937,33.13,76263.38,0.0,0.69093,0.00022,16.7153]
[1777586764952,33.13,76271.58,0.0,0.69276,0.00022,16.6736]
[1777586769988,33.13,76272.23,0.0,0.69289,0.00022,16.67074]
[1777586775022,33.13,76273.44,0.0,0.69314,0.00022,16.66495]
[1777586780057,33.14,76277.92,0.0,0.69412,0.00022,16.64231]
[1777586785095,33.14,76277.08,0.0,0.69392,0.00022,16.647]
[1777586790127,33.14,76276.72,0.0,0.69383,0.00022,16.64918]
[1777586795162,33.15,76275.83,0.0,0.69366,0.00022,16.64897]
[1777586800196,33.15,76275.96,0.0,0.69368,0.00022,16.64855]
[1777586805232,33.15,76277.78,0.0,0.69407,0.00022,16.63939]
[1777586808253,33.15,76290.99,0.0,0.69701,0.00022,16.57105]
[1777586814294,33.15,76293.76,0.0,0.6976,0.00022,16.55708]
[1777586819330,33.16,76295.37,0.0,0.69795,0.00022,16.54894]
[1777586824365,33.16,76292.09,0.0,0.69721,0.00022,16.56632]
[1777586829401,33.16,76285.36,0.0,0.69571,0.00022,16.60134]
[1777586834438,33.16,76283.23,0.0,0.69524,0.00022,16.61248]
[1777586839472,33.16,76281.84,0.0,0.69492,0.00022,16.61981]
[1777586841490,33.16,76287.43,0.0,0.69616,0.00022,16.59087]
[1777586842494,33.16,76295.81,0.0,0.69802,0.00022,16.5471]
[1777586843501,33.16,76299.1,0.0,0.69875,0.00022,16.5299]
[1777586846523,33.16,76291.84,0.0,0.69714,0.00022,16.56791]
[1777586848536,33.16,76285.25,0.0,0.69568,0.00022,16.60211]
[1777586853571,33.16,76282.97,0.0,0.69523,0.00022,16.60849]
[1777586858608,33.16,76282.21,0.0,0.69507,0.00022,16.61215]
[1777586863640,33.15,76281.64,0.0,0.69496,0.00022,16.61481]
[1777586869682,33.15,76281.13,0.0,0.69486,0.00022,16.61711]
[1777586874718,33.15,76282.82,0.0,0.69524,0.00022,16.60817]
[1777586879752,33.15,76281.13,0.0,0.69487,0.00022,16.61676]
[1777586884788,33.15,76280.14,0.0,0.69466,0.00022,16.62162]
[1777586889822,33.14,76285.67,0.0,0.6959,0.00022,16.59276]
[1777586895865,33.14,76284.34,0.0,0.69561,0.00022,16.59961]
[1777586900900,33.14,76283.45,0.0,0.69541,0.00022,16.60415]
[1777586905935,33.14,76282.6,0.0,0.69523,0.00022,16.60848]
[1777586911977,33.14,76282.7,0.0,0.69529,0.00022,16.6028]
[1777586917012,33.14,76282.55,0.0,0.69526,0.00022,16.60358]
[1777586922046,33.14,76284.26,0.0,0.69564,0.00022,16.59467]
[1777586927084,33.14,76288.01,0.0,0.69647,0.00022,16.57524]
[1777586932117,33.14,76287.04,0.0,0.69625,0.00022,16.58041]
[1777586937152,33.14,76287.07,0.0,0.69626,0.00022,16.58039]
[1777586942187,33.15,76286.44,0.0,0.69611,0.00022,16.58385]
[1777586947221,33.15,76286.29,0.0,0.69606,0.00022,16.58487]
[1777586952258,33.15,76281.37,0.0,0.69496,0.00022,16.61052]
[1777586957291,33.15,76280.71,0.0,0.69481,0.00022,16.61408]
[1777586960313,33.15,76274.55,0.0,0.69343,0.00022,16.64584]
[1777586965348,33.15,76275.7,0.0,0.69369,0.00022,16.63993]
[1777586970383,33.15,76276.65,0.0,0.69391,0.00022,16.63498]
[1777586975418,33.15,76276.97,0.0,0.69402,0.00022,16.62818]
[1777586980453,33.15,76277.99,0.0,0.69425,0.00022,16.62286]
[1777586985488,33.15,76275.47,0.0,0.69369,0.00022,16.63575]
[1777586990524,33.15,76270.83,0.0,0.69265,0.00022,16.65957]
[1777586992538,33.15,76265.34,0.0,0.69142,0.00022,16.68767]
[1777586997573,33.15,76262.44,0.0,0.69077,0.00022,16.7025]
[1777587002608,33.15,76255.61,0.0,0.68923,0.00022,16.7371]
[1777587007643,33.15,76253.25,0.0,0.68871,0.00022,16.74873]
[1777587013685,33.15,76259.19,0.0,0.69005,0.00022,16.71861]
[1777587018720,33.15,76260.89,0.0,0.69044,0.00022,16.7099]
[1777587023755,33.14,76262.05,0.0,0.69071,0.00022,16.7039]
[1777587029673,33.14,76263.14,0.0,0.69096,0.00022,16.69815]
[1777587034833,33.14,76259.48,0.0,0.69019,0.00022,16.7113]
[1777587039868,33.14,76258.26,0.0,0.68993,0.00022,16.71717]
[1777587044907,33.14,76258.26,0.0,0.68994,0.00022,16.71692]
[1777587049939,33.13,76262.44,0.0,0.69089,0.00022,16.69556]
[1777587051953,33.13,76270.25,0.0,0.69264,0.00022,16.6557]
[1777587055981,33.13,76279.35,0.0,0.69468,0.00022,16.60879]
[1777587061018,33.13,76281.88,0.0,0.69525,0.00022,16.59545]
[1777587066053,33.13,76282.25,0.0,0.69535,0.00022,16.59314]
[1777587071087,33.13,76284.82,0.0,0.69594,0.00022,16.57943]
[1777587077130,33.12,76288.5,0.0,0.69679,0.00022,16.55961]
[1777587082165,33.12,76290.47,0.0,0.69724,0.00022,16.54886]
[1777587088207,33.11,76292.38,0.0,0.69768,0.00022,16.53845]
[1777587093242,33.11,76297.31,0.0,0.69883,0.00022,16.50715]
[1777587100292,33.11,76296.9,0.0,0.69876,0.00022,16.50877]
[1777587105326,33.1,76297.4,0.0,0.69889,0.00022,16.50573]
[1777587111371,33.1,76297.72,0.0,0.69898,0.00022,16.50355]
[1777587116405,33.1,76299.97,0.0,0.69949,0.00022,16.49151]
[1777587122446,33.1,76303.08,0.0,0.70019,0.00022,16.47472]
[1777587127482,33.09,76303.07,0.0,0.7002,0.00022,16.47454]
[1777587132517,33.09,76299.9,0.0,0.6995,0.00022,16.49115]
[1777587134531,33.09,76305.42,0.0,0.70073,0.00022,16.4619]
[1777587139565,33.09,76301.7,0.0,0.6999,0.00022,16.48163]
[1777587144601,33.09,76298.66,0.0,0.69923,0.00022,16.49766]
[1777587149636,33.09,76296.9,0.0,0.69885,0.00022,16.50666]
[1777587154671,33.09,76296.77,0.0,0.69887,0.00022,16.50202]
[1777587159706,33.09,76295.93,0.0,0.69868,0.00022,16.50656]
[1777587164741,33.09,76295.33,0.0,0.69854,0.00022,16.50982]
[1777587169775,33.09,76293.79,0.0,0.69819,0.00022,16.51811]
[1777587175818,33.09,76292.83,0.0,0.69798,0.00022,16.52312]
[1777587180853,33.09,76294.27,0.0,0.6983,0.00022,16.51551]
[1777587185890,33.09,76296.45,0.0,0.69878,0.00022,16.5042]
[1777587189919,33.09,76287.1,0.0,0.69669,0.00022,16.55335]
[1777587191933,33.09,76284.86,0.0,0.69619,0.00022,16.56509]
[1777587197844,33.1,76284.68,0.0,0.69614,0.00022,16.56622]
[1777587203010,33.1,76284.71,0.0,0.69614,0.00022,16.56623]
[1777587208046,33.1,76283.9,0.0,0.69596,0.00022,16.57063]
[1777587213081,33.1,76280.36,0.0,0.6952,0.00022,16.58412]
[1777587218119,33.1,76280.8,0.0,0.69529,0.00022,16.58206]
[1777587223151,33.1,76283.86,0.0,0.69596,0.00022,16.56646]
[1777587228188,33.11,76283.04,0.0,0.69576,0.00022,16.57105]
[1777587235234,33.11,76282.81,0.0,0.69569,0.00022,16.57267]
[1777587240270,33.11,76283.14,0.0,0.69575,0.00022,16.57127]
[1777587245306,33.12,76284.31,0.0,0.696,0.00022,16.56556]
[1777587250343,33.12,76282.42,0.0,0.69557,0.00022,16.57569]
[1777587255376,33.12,76282.1,0.0,0.69548,0.00022,16.57763]
[1777587260411,33.12,76279.91,0.0,0.69498,0.00022,16.58926]
[1777587265446,33.12,76281.17,0.0,0.69526,0.00022,16.58291]
[1777587266452,33.12,76289.37,0.0,0.69708,0.00022,16.54028]
[1777587268467,33.12,76295.22,0.0,0.69838,0.00022,16.50962]
[1777587273502,33.12,76298.24,0.0,0.6991,0.00022,16.4886]
[1777587278541,33.12,76299.46,0.0,0.69937,0.00022,16.48219]
[1777587282600,33.12,76293.89,0.0,0.69813,0.00022,16.51146]
[1777587287635,33.13,76291.79,0.0,0.69766,0.00022,16.52271]
[1777587292670,33.13,76291.96,0.0,0.69769,0.00022,16.52201]
[1777587297704,33.13,76297.48,0.0,0.6989,0.00022,16.49343]
[1777587302740,33.13,76296.39,0.0,0.69864,0.00022,16.49955]
[1777587307775,33.14,76295.25,0.0,0.69837,0.00022,16.50591]
[1777587312809,33.14,76292.52,0.0,0.69775,0.00022,16.52056]
[1777587317845,33.14,76290.62,0.0,0.69731,0.00022,16.53081]
[1777587322880,33.14,76290.18,0.0,0.6972,0.00022,16.53341]
[1777587327914,33.15,76288.97,0.0,0.69692,0.00022,16.54004]
[1777587332950,33.15,76288.84,0.0,0.69692,0.00022,16.5359]
[1777587337984,33.15,76288.62,0.0,0.69686,0.00022,16.53739]
[1777587343019,33.15,76286.36,0.0,0.69635,0.00022,16.54936]
[1777587348055,33.15,76286.71,0.0,0.69643,0.00022,16.54756]
[1777587353090,33.15,76288.11,0.0,0.69674,0.00022,16.5403]
[1777587358965,33.15,76293.45,0.0,0.69792,0.00022,16.51244]
[1777587364167,33.15,76295.75,0.0,0.69843,0.00022,16.50042]
[1777587369202,33.15,76297.43,0.0,0.6988,0.00022,16.49164]
[1777587374236,33.15,76298.34,0.0,0.699,0.00022,16.48687]
[1777587379271,33.15,76298.63,0.0,0.69907,0.00022,16.48537]
[1777587384310,33.15,76305.19,0.0,0.70052,0.00022,16.45075]
[1777587390350,33.15,76307.71,0.0,0.70108,0.00022,16.43736]
[1777587395385,33.15,76308.87,0.0,0.70138,0.00022,16.42594]
[1777587400421,33.15,76316.45,0.0,0.70305,0.00022,16.38568]
[1777587402434,33.16,76318.9,0.0,0.70359,0.00022,16.37261]
[1777587407469,33.16,76322.44,0.0,0.70436,0.00022,16.35374]
[1777587412504,33.16,76327.19,0.0,0.7054,0.00022,16.32827]
[1777587417539,33.16,76331.1,0.0,0.70625,0.00022,16.30727]
[1777587421569,33.16,76339.19,0.0,0.70803,0.00022,16.26321]
[1777587424590,33.16,76333.47,0.0,0.70678,0.00022,16.29425]
[1777587429625,33.16,76335.54,0.0,0.70724,0.00022,16.28274]
[1777587435666,33.15,76339.35,0.0,0.70809,0.00022,16.26163]
[1777587440702,33.15,76348.08,0.0,0.71,0.00022,16.21353]
[1777587445737,33.15,76350.83,0.0,0.71061,0.00022,16.1983]
[1777587450774,33.15,76353.79,0.0,0.71125,0.00022,16.18189]
[1777587455808,33.15,76355.51,0.0,0.71167,0.00022,16.16714]
[1777587460843,33.15,76359.42,0.0,0.71252,0.00022,16.14543]
[1777587465878,33.15,76361.12,0.0,0.71289,0.00022,16.13603]
[1777587466884,33.15,76369.59,0.0,0.71473,0.00022,16.08872]
[1777587471923,33.15,76365.03,0.0,0.71374,0.00022,16.11422]
[1777587476955,33.15,76363.16,0.0,0.71333,0.00022,16.12473]
[1777587481989,33.15,76368.03,0.0,0.71439,0.00022,16.09747]
[1777587487025,33.15,76373.44,0.0,0.71556,0.00022,16.06712]
[1777587492060,33.15,76375.9,0.0,0.71609,0.00022,16.05336]
[1777587497096,33.15,76376.25,0.0,0.71616,0.00022,16.05138]
[1777587502130,33.15,76379.21,0.0,0.7168,0.00022,16.03463]
[1777587507164,33.15,76379.53,0.0,0.71687,0.00022,16.03288]
[1777587513207,33.15,76379.35,0.0,0.71688,0.00022,16.02859]
[1777587518242,33.15,76379.86,0.0,0.71699,0.00022,16.02567]
[1777587524284,33.15,76381.38,0.0,0.71732,0.00022,16.0171]
[1777587529318,33.15,76381.14,0.0,0.71727,0.00022,16.01849]
[1777587534356,33.15,76379.58,0.0,0.71693,0.00022,16.02735]
[1777587540396,33.15,76380.14,0.0,0.71705,0.00022,16.02418]
[1777587545430,33.15,76380.18,0.0,0.71706,0.00022,16.02393]
[1777587549297,33.15,76372.16,0.0,0.71532,0.00022,16.06921]
[1777587551473,33.15,76370.91,0.0,0.71505,0.00022,16.07631]
[1777587556508,33.15,76371.08,0.0,0.71511,0.00022,16.0749]
[1777587561542,33.15,76372.08,0.0,0.71533,0.00022,16.06893]
[1777587566578,33.14,76372.32,0.0,0.7154,0.00022,16.06734]
[1777587571613,33.14,76374.71,0.0,0.71597,0.00022,16.04848]
[1777587576647,33.14,76372.75,0.0,0.71556,0.00022,16.05897]
[1777587582690,33.14,76372.85,0.0,0.7156,0.00022,16.05784]
[1777587587725,33.13,76373.4,0.0,0.71573,0.00022,16.05445]
[1777587592760,33.13,76371.39,0.0,0.71531,0.00022,16.06544]
[1777587597795,33.13,76367.31,0.0,0.71445,0.00022,16.08786]
[1777587598801,33.13,76361.2,0.0,0.71312,0.00022,16.12194]
[1777587601823,33.13,76355.85,0.0,0.71197,0.00022,16.15129]
[1777587606857,33.12,76354.79,0.0,0.71176,0.00022,16.15662]
[1777587611894,33.12,76356.31,0.0,0.71211,0.00022,16.14778]
[1777587616928,33.11,76356.55,0.0,0.71219,0.00022,16.1458]
[1777587621963,33.11,76356.27,0.0,0.71215,0.00022,16.14673]
[1777587626997,33.11,76356.26,0.0,0.71217,0.00022,16.14618]
[1777587632034,33.1,76356.45,0.0,0.71228,0.00022,16.13934]
[1777587637070,33.1,76356.8,0.0,0.71238,0.00022,16.13683]
[1777587639084,33.1,76370.22,0.0,0.7153,0.00022,16.06152]
[1777587640091,33.1,76377.95,0.0,0.71698,0.00022,16.0178]
[1777587645126,33.09,76377.86,0.0,0.71698,0.00022,16.01772]
[1777587650161,33.09,76376.26,0.0,0.71666,0.00022,16.02612]
[1777587657215,33.08,76377.15,0.0,0.71688,0.00022,16.02015]
[1777587662245,33.08,76376.81,0.0,0.71684,0.00022,16.0214]
[1777587667280,33.07,76375.37,0.0,0.71655,0.00022,16.02886]
[1777587672314,33.07,76375.46,0.0,0.71659,0.00022,16.02773]
[1777587677350,33.07,76372.62,0.0,0.71599,0.00022,16.04345]
[1777587682385,33.06,76372.33,0.0,0.71594,0.00022,16.04468]
[1777587687420,33.06,76372.34,0.0,0.71596,0.00022,16.04418]
[1777587692457,33.06,76373.08,0.0,0.71618,0.00022,16.03436]
[1777587694469,33.06,76365.84,0.0,0.71462,0.00022,16.07501]
[1777587696482,33.06,76364.4,0.0,0.71431,0.00022,16.08295]
[1777587701518,33.05,76365.97,0.0,0.71466,0.00022,16.07384]
[1777587706552,33.05,76366.22,0.0,0.71473,0.00022,16.07203]
[1777587711588,33.05,76367.04,0.0,0.71492,0.00022,16.06705]
[1777587716622,33.05,76368.51,0.0,0.71525,0.00022,16.05843]
[1777587721659,33.05,76368.4,0.0,0.71524,0.00022,16.0587]
[1777587728707,33.04,76369.26,0.0,0.71545,0.00022,16.0534]
[1777587733742,33.04,76369.18,0.0,0.71544,0.00022,16.05353]
[1777587739784,33.04,76370.98,0.0,0.71585,0.00022,16.04286]
[1777587744819,33.03,76371.45,0.0,0.71597,0.00022,16.03978]
[1777587749857,33.03,76371.46,0.0,0.71599,0.00022,16.03929]
[1777587754889,33.03,76372.25,0.0,0.71622,0.00022,16.02919]
[1777587759923,33.03,76372.44,0.0,0.71627,0.00022,16.02773]
[1777587764958,33.02,76372.62,0.0,0.71633,0.00022,16.02627]
[1777587769994,33.02,76372.59,0.0,0.71635,0.00022,16.0258]
[1777587775029,33.01,76372.68,0.0,0.71639,0.00022,16.02458]
[1777587780065,33.01,76373.07,0.0,0.71649,0.00022,16.02195]
[1777587785100,33.01,76366.95,0.0,0.71518,0.00022,16.05611]
[1777587790135,33.01,76365.84,0.0,0.71496,0.00022,16.06184]
[1777587795170,33.0,76369.99,0.0,0.71587,0.00022,16.03804]
[1777587800205,33.0,76368.97,0.0,0.71567,0.00022,16.04342]
[1777587806246,33.0,76367.9,0.0,0.71545,0.00022,16.049]
[1777587811282,32.99,76367.31,0.0,0.71538,0.00022,16.04672]
[1777587817323,32.99,76366.75,0.0,0.71528,0.00022,16.04943]
[1777587822358,32.99,76364.31,0.0,0.71476,0.00022,16.06277]
[1777587827395,32.99,76363.66,0.0,0.71464,0.00022,16.06598]
[1777587832430,32.98,76363.45,0.0,0.71461,0.00022,16.06671]
[1777587837463,32.98,76364.41,0.0,0.71483,0.00022,16.0609]
[1777587842503,32.98,76364.04,0.0,0.71477,0.00022,16.06257]
[1777587849551,32.97,76363.59,0.0,0.71469,0.00022,16.06452]
[1777587854586,32.97,76364.37,0.0,0.71488,0.00022,16.05971]
[1777587859621,32.97,76368.83,0.0,0.71586,0.00022,16.03422]
[1777587864656,32.97,76370.41,0.0,0.71621,0.00022,16.02521]
[1777587869693,32.97,76371.42,0.0,0.71643,0.00022,16.01926]
[1777587874725,32.97,76372.07,0.0,0.71663,0.00022,16.01015]
[1777587879761,32.96,76371.59,0.0,0.71653,0.00022,16.01267]
[1777587886656,32.96,76372.8,0.0,0.7168,0.00022,16.00553]
[1777587891844,32.96,76372.67,0.0,0.71678,0.00022,16.00608]
[1777587896880,32.96,76362.48,0.0,0.71457,0.00022,16.06353]
[1777587901914,32.96,76360.58,0.0,0.71416,0.00022,16.07423]
[1777587906951,32.96,76361.28,0.0,0.71432,0.00022,16.07012]
[1777587911984,32.96,76362.23,0.0,0.71453,0.00022,16.06459]
[1777587917020,32.96,76362.51,0.0,0.7146,0.00022,16.06287]
[1777587922061,32.96,76363.02,0.0,0.71471,0.00022,16.05987]
[1777587927093,32.96,76362.03,0.0,0.7145,0.00022,16.06533]
[1777587932131,32.95,76360.31,0.0,0.71418,0.00022,16.06968]
[1777587937164,32.95,76361.74,0.0,0.71449,0.00022,16.06152]
[1777587942199,32.95,76362.57,0.0,0.71468,0.00022,16.05675]
[1777587947232,32.95,76362.89,0.0,0.71475,0.00022,16.05485]
[1777587952269,32.95,76363.7,0.0,0.71493,0.00022,16.0502]
[1777587957304,32.95,76367.19,0.0,0.71569,0.00022,16.03046]
[1777587962340,32.95,76368.53,0.0,0.71598,0.00022,16.02285]
[1777587968381,32.95,76371.15,0.0,0.71656,0.00022,16.00782]
[1777587973416,32.95,76373.0,0.0,0.71697,0.00022,15.99711]
[1777587978450,32.95,76372.84,0.0,0.71694,0.00022,15.99784]
[1777587984493,32.95,76374.28,0.0,0.71726,0.00022,15.98946]
[1777587989534,32.95,76372.45,0.0,0.71687,0.00022,15.99967]
[1777587994567,32.94,76374.21,0.0,0.71731,0.00022,15.98421]
[1777587999602,32.94,76377.69,0.0,0.71807,0.00022,15.96424]
[1777588004637,32.94,76374.43,0.0,0.71737,0.00022,15.98269]
[1777588009673,32.94,76375.68,0.0,0.71764,0.00022,15.97537]
[1777588014709,32.94,76374.75,0.0,0.71745,0.00022,15.98047]
[1777588019745,32.94,76374.23,0.0,0.71734,0.00022,15.9833]
[1777588024781,32.94,76369.65,0.0,0.71634,0.00022,16.00953]
[1777588029816,32.94,76371.31,0.0,0.71669,0.00022,16.00041]
[1777588034849,32.94,76372.71,0.0,0.71698,0.00022,15.99278]
[1777588038876,32.95,76379.06,0.0,0.71835,0.00022,15.95676]
[1777588043912,32.95,76378.34,0.0,0.71819,0.00022,15.96098]
[1777588048947,32.95,76379.75,0.0,0.7185,0.00022,15.95286]
[1777588053982,32.95,76380.25,0.0,0.71866,0.00022,15.94473]
[1777588059019,32.95,76380.44,0.0,0.7187,0.00022,15.9437]
[1777588064055,32.95,76380.45,0.0,0.71869,0.00022,15.94379]
[1777588070094,32.95,76380.33,0.0,0.71866,0.00022,15.94473]
[1777588075133,32.95,76379.67,0.0,0.71851,0.00022,15.94867]
[1777588080165,32.95,76379.57,0.0,0.71847,0.00022,15.9496]
[1777588086206,32.95,76377.77,0.0,0.71808,0.00022,15.96008]
[1777588091244,32.95,76376.45,0.0,0.71778,0.00022,15.96776]
[1777588096279,32.96,76376.36,0.0,0.71776,0.00022,15.9684]
[1777588101313,32.96,76375.79,0.0,0.71763,0.00022,15.97188]
[1777588106349,32.96,76375.76,0.0,0.71761,0.00022,15.97223]
[1777588111385,32.96,76375.48,0.0,0.71759,0.00022,15.96874]
[1777588116419,32.96,76375.6,0.0,0.71762,0.00022,15.96819]
[1777588122461,32.96,76375.49,0.0,0.71759,0.00022,15.96896]
[1777588127497,32.96,76375.98,0.0,0.71768,0.00022,15.96665]
[1777588132531,32.96,76376.3,0.0,0.71774,0.00022,15.965]
[1777588137566,32.97,76375.51,0.0,0.71756,0.00022,15.96957]
[1777588142601,32.97,76375.58,0.0,0.71758,0.00022,15.96923]
[1777588147636,32.97,76376.1,0.0,0.71769,0.00022,15.96634]
[1777588152671,32.97,76377.02,0.0,0.71788,0.00022,15.96126]
[1777588157705,32.97,76376.26,0.0,0.71771,0.00022,15.9657]
[1777588162740,32.97,76376.74,0.0,0.71781,0.00022,15.96306]
[1777588168783,32.97,76376.14,0.0,0.71768,0.00022,15.96658]
[1777588169794,32.97,76381.53,0.0,0.71885,0.00022,15.93584]
[1777588172812,32.97,76382.13,0.0,0.71902,0.00022,15.92732]
[1777588177846,32.97,76396.16,0.0,0.72203,0.00022,15.84696]
[1777588178853,32.97,76397.79,0.0,0.72238,0.00022,15.83766]
[1777588183887,32.97,76399.57,0.0,0.72275,0.00022,15.82763]
[1777588188922,32.98,76388.61,0.0,0.72039,0.00022,15.89102]
[1777588193958,32.98,76387.55,0.0,0.72016,0.00022,15.89705]
[1777588198993,32.98,76387.11,0.0,0.72007,0.00022,15.89956]
[1777588204028,32.98,76387.33,0.0,0.72011,0.00022,15.89833]
[1777588209063,32.98,76390.95,0.0,0.72088,0.00022,15.87794]
[1777588214098,32.98,76390.93,0.0,0.72085,0.00022,15.87883]
[1777588219137,32.99,76393.79,0.0,0.72145,0.00022,15.86272]
[1777588224168,32.99,76393.25,0.0,0.72131,0.00022,15.86639]
[1777588229203,32.99,76391.58,0.0,0.72093,0.00022,15.87677]
[1777588234237,33.0,76390.85,0.0,0.72079,0.00022,15.87645]
[1777588239273,33.0,76390.11,0.0,0.72061,0.00022,15.88127]
[1777588244311,33.0,76390.61,0.0,0.7207,0.00022,15.87874]
[1777588253370,33.01,76390.01,0.0,0.72056,0.00022,15.88259]
[1777588258406,33.01,76390.13,0.0,0.72058,0.00022,15.8821]
[1777588263441,33.01,76389.48,0.0,0.72043,0.00022,15.88602]
[1777588268478,33.01,76385.2,0.0,0.71951,0.00022,15.91062]
[1777588273511,33.01,76385.87,0.0,0.71964,0.00022,15.90705]
[1777588278547,33.01,76388.92,0.0,0.72028,0.00022,15.89009]
[1777588283581,33.02,76389.15,0.0,0.72032,0.00022,15.88892]
[1777588288618,33.02,76389.33,0.0,0.72036,0.00022,15.88803]
[1777588293651,33.02,76389.48,0.0,0.72043,0.00022,15.88207]
[1777588298685,33.02,76388.86,0.0,0.72029,0.00022,15.88578]
[1777588303721,33.02,76389.61,0.0,0.72045,0.00022,15.88163]
[1777588308759,33.02,76389.55,0.0,0.72043,0.00022,15.88214]
[1777588313791,33.02,76385.52,0.0,0.71955,0.00022,15.90545]
[1777588318826,33.02,76389.37,0.0,0.72037,0.00022,15.88383]
[1777588323862,33.03,76388.95,0.0,0.72025,0.00022,15.88685]
[1777588329763,33.03,76389.19,0.0,0.72028,0.00022,15.88619]
[1777588334939,33.04,76388.69,0.0,0.72016,0.00022,15.88951]
[1777588339974,33.04,76387.09,0.0,0.71979,0.00022,15.89913]
[1777588345017,33.04,76387.75,0.0,0.71993,0.00022,15.89561]
[1777588350045,33.04,76389.17,0.0,0.72022,0.00022,15.88781]
[1777588355080,33.04,76385.26,0.0,0.71941,0.00022,15.90525]
[1777588357094,33.04,76381.16,0.0,0.71852,0.00022,15.92876]
[1777588362128,33.05,76383.17,0.0,0.71894,0.00022,15.91769]
[1777588367164,33.05,76386.92,0.0,0.71974,0.00022,15.89665]
[1777588372198,33.05,76386.7,0.0,0.71968,0.00022,15.89813]
[1777588377234,33.05,76388.35,0.0,0.72003,0.00022,15.88888]
[1777588382269,33.05,76388.48,0.0,0.72006,0.00022,15.88821]
[1777588385291,33.05,76378.71,0.0,0.71794,0.00022,15.9441]
[1777588386301,33.05,76372.91,0.0,0.71668,0.00022,15.97705]
[1777588392201,33.05,76369.26,0.0,0.71589,0.00022,15.99771]
[1777588397374,33.05,76367.51,0.0,0.71551,0.00022,16.00749]
[1777588398381,33.05,76362.09,0.0,0.71433,0.00022,16.03793]
[1777588400395,33.05,76358.69,0.0,0.71359,0.00022,16.0569]
[1777588402415,33.05,76351.16,0.0,0.71195,0.00022,16.09891]
[1777588403415,33.05,76345.12,0.0,0.71062,0.00022,16.13247]
[1777588406437,33.05,76337.75,0.0,0.709,0.00022,16.17314]
[1777588411472,33.05,76335.55,0.0,0.70857,0.00022,16.17998]
[1777588412480,33.05,76325.36,0.0,0.70632,0.00022,16.23566]
[1777588413486,33.05,76323.24,0.0,0.70585,0.00022,16.24712]
[1777588415502,33.05,76315.35,0.0,0.7041,0.00022,16.28998]
[1777588416507,33.05,76304.7,0.0,0.70173,0.00022,16.34713]
[1777588417514,33.05,76300.84,0.0,0.70087,0.00022,16.36784]
[1777588421543,33.06,76288.48,0.0,0.6981,0.00022,16.43352]
[1777588422549,33.06,76286.33,0.0,0.69761,0.00022,16.44484]
[1777588427585,33.06,76289.58,0.0,0.69833,0.00022,16.42796]
[1777588432619,33.06,76288.36,0.0,0.69805,0.00022,16.43468]
[1777588437654,33.06,76287.02,0.0,0.69774,0.00022,16.44202]
[1777588442690,33.07,76286.54,0.0,0.69762,0.00022,16.44479]
[1777588447725,33.07,76291.13,0.0,0.69864,0.00022,16.42081]
[1777588452760,33.07,76292.4,0.0,0.69892,0.00022,16.4143]
[1777588457794,33.07,76294.08,0.0,0.69928,0.00022,16.40569]
[1777588462830,33.07,76292.67,0.0,0.69896,0.00022,16.41324]
[1777588467865,33.07,76291.63,0.0,0.69873,0.00022,16.41871]
[1777588472899,33.07,76291.52,0.0,0.69875,0.00022,16.41411]
[1777588477934,33.07,76291.8,0.0,0.69881,0.00022,16.41265]
[1777588482971,33.07,76287.46,0.0,0.69784,0.00022,16.43548]
[1777588488006,33.07,76286.92,0.0,0.69771,0.00022,16.43845]
[1777588493040,33.07,76290.94,0.0,0.69861,0.00022,16.41733]
[1777588498074,33.07,76292.21,0.0,0.69889,0.00022,16.41068]
[1777588503110,33.07,76292.42,0.0,0.69894,0.00022,16.40962]
[1777588508144,33.07,76291.56,0.0,0.69875,0.00022,16.41414]
[1777588514189,33.07,76292.52,0.0,0.69897,0.00022,16.40901]
[1777588519222,33.07,76295.24,0.0,0.69957,0.00022,16.39459]
[1777588524256,33.07,76288.84,0.0,0.69815,0.00022,16.42825]
[1777588530299,33.07,76287.07,0.0,0.69777,0.00022,16.43717]
[1777588536341,33.07,76288.59,0.0,0.69817,0.00022,16.42365]
[1777588541376,33.06,76288.97,0.0,0.69826,0.00022,16.42146]
[1777588549432,33.06,76289.31,0.0,0.69835,0.00022,16.41933]
[1777588554467,33.06,76288.87,0.0,0.69826,0.00022,16.42154]
[1777588559502,33.06,76289.02,0.0,0.69829,0.00022,16.42069]
[1777588561516,33.06,76282.86,0.0,0.69691,0.00022,16.45298]
[1777588563531,33.06,76279.92,0.0,0.69626,0.00022,16.46826]
[1777588568575,33.06,76280.73,0.0,0.69644,0.00022,16.46386]
[1777588570582,33.06,76267.2,0.0,0.6934,0.00023,16.53402]
[1777588571589,33.06,76265.49,0.0,0.69302,0.00023,16.54282]
[1777588573603,33.06,76259.13,0.0,0.69158,0.00023,16.57528]
[1777588578638,33.05,76257.09,0.0,0.69113,0.00023,16.58547]
[1777588580651,33.05,76250.71,0.0,0.68969,0.00023,16.61781]
[1777588583673,33.05,76246.83,0.0,0.68882,0.00023,16.63728]
[1777588587704,33.05,76253.82,0.0,0.69041,0.00023,16.60182]
[1777588592735,33.05,76252.71,0.0,0.6902,0.00023,16.60222]
[1777588597770,33.05,76252.3,0.0,0.69012,0.00023,16.60403]
[1777588602806,33.05,76254.63,0.0,0.69066,0.00023,16.59198]
[1777588609855,33.04,76251.84,0.0,0.69004,0.00023,16.60589]
[1777588613883,33.04,76257.84,0.0,0.6914,0.00023,16.57513]
[1777588618918,33.04,76255.0,0.0,0.69077,0.00023,16.58928]
[1777588620931,33.04,76249.54,0.0,0.68954,0.00023,16.61686]
[1777588622946,33.04,76243.84,0.0,0.68825,0.00023,16.64552]
[1777588626974,33.04,76236.77,0.0,0.68666,0.00023,16.68073]
[1777588628988,33.03,76227.92,0.0,0.68464,0.00023,16.72459]
[1777588634024,33.03,76226.27,0.0,0.68428,0.00023,16.73237]
[1777588637045,33.03,76234.27,0.0,0.68612,0.00023,16.69233]
[1777588639060,33.03,76241.89,0.0,0.68787,0.00023,16.654]
[1777588643089,33.02,76247.29,0.0,0.68911,0.00023,16.62653]
[1777588648123,33.02,76248.47,0.0,0.68939,0.00023,16.62028]
[1777588653157,33.02,76249.75,0.0,0.68972,0.00023,16.60853]
[1777588658193,33.02,76251.37,0.0,0.6901,0.00023,16.6002]
[1777588663229,33.02,76251.39,0.0,0.69011,0.00023,16.60002]
[1777588668263,33.02,76253.13,0.0,0.69051,0.00023,16.59101]
[1777588673298,33.01,76253.66,0.0,0.69064,0.00023,16.58795]
[1777588679339,33.02,76254.45,0.0,0.69082,0.00023,16.58405]
[1777588684374,33.02,76251.73,0.0,0.6902,0.00023,16.59797]
[1777588689410,33.01,76252.6,0.0,0.6904,0.00023,16.59337]
[1777588694445,33.01,76252.85,0.0,0.69046,0.00023,16.59192]
[1777588699480,33.01,76252.81,0.0,0.69045,0.00023,16.59217]
[1777588704515,33.01,76252.41,0.0,0.69036,0.00023,16.59428]
[1777588709549,33.02,76253.59,0.0,0.69062,0.00023,16.58837]
[1777588714584,33.02,76257.63,0.0,0.69157,0.00023,16.56278]
[1777588721633,33.02,76258.82,0.0,0.69183,0.00023,16.55696]
[1777588724529,33.02,76266.57,0.0,0.69358,0.00023,16.51718]
[1777588725662,33.02,76272.46,0.0,0.69491,0.00023,16.48669]
[1777588731705,33.02,76275.3,0.0,0.69554,0.00023,16.47215]
[1777588733718,33.02,76280.88,0.0,0.69679,0.00022,16.44311]
[1777588737746,33.02,76286.9,0.0,0.69814,0.00022,16.41171]
[1777588742780,33.03,76289.81,0.0,0.69878,0.00022,16.3967]
[1777588747823,33.03,76290.11,0.0,0.69883,0.00022,16.39543]
[1777588752851,33.03,76293.34,0.0,0.69954,0.00022,16.37859]
[1777588757886,33.03,76290.54,0.0,0.69891,0.00022,16.39359]
[1777588763928,33.03,76291.48,0.0,0.69911,0.00022,16.38877]
[1777588772993,33.03,76292.7,0.0,0.69944,0.00022,16.37688]
[1777588779087,33.03,76293.03,0.0,0.69952,0.00022,16.37493]
[1777588784123,33.03,76293.24,0.0,0.69958,0.00022,16.37362]
[1777588789158,33.03,76293.58,0.0,0.69966,0.00022,16.37163]
[1777588794193,33.02,76293.8,0.0,0.69972,0.00022,16.37026]
[1777588795200,33.02,76286.35,0.0,0.69805,0.00022,16.40959]
[1777588796207,33.02,76278.56,0.0,0.6963,0.00022,16.45042]
[1777588803255,33.02,76272.42,0.0,0.69493,0.00023,16.48223]
[1777588808291,33.02,76270.07,0.0,0.6944,0.00023,16.49435]
[1777588813328,33.02,76268.87,0.0,0.69413,0.00023,16.50051]
[1777588819369,33.02,76266.78,0.0,0.69366,0.00023,16.51129]
[1777588825412,33.02,76266.48,0.0,0.69359,0.00023,16.51283]
[1777588830449,33.02,76266.33,0.0,0.69356,0.00023,16.5136]
[1777588835481,33.02,76260.56,0.0,0.69229,0.00023,16.53822]
[1777588837495,33.02,76257.92,0.0,0.69169,0.00023,16.55176]
[1777588842530,33.02,76257.18,0.0,0.69152,0.00023,16.55568]
[1777588847565,33.02,76258.08,0.0,0.69172,0.00023,16.55122]
[1777588851593,33.03,76263.8,0.0,0.69301,0.00023,16.52202]
[1777588856627,33.03,76265.83,0.0,0.69346,0.00023,16.51176]
[1777588861662,33.03,76266.95,0.0,0.6937,0.00023,16.5061]
[1777588866697,33.03,76267.08,0.0,0.69373,0.00023,16.50557]
[1777588871734,33.03,76271.08,0.0,0.69462,0.00023,16.48507]
[1777588876769,33.03,76270.26,0.0,0.69443,0.00023,16.48948]
[1777588881803,33.03,76270.84,0.0,0.69455,0.00023,16.48664]
[1777588886839,33.04,76270.1,0.0,0.69438,0.00023,16.49063]
[1777588891874,33.04,76271.31,0.0,0.69469,0.00023,16.47937]
[1777588893889,33.04,76271.35,0.0,0.6947,0.00023,16.47922]
[1777588896910,33.04,76271.88,0.0,0.69481,0.00023,16.47658]
[1777588903959,33.04,76271.19,0.0,0.69465,0.00023,16.4804]
[1777588908994,33.04,76269.44,0.0,0.69425,0.00023,16.48959]
[1777588914032,33.04,76270.02,0.0,0.69437,0.00023,16.48674]
[1777588920073,33.04,76269.91,0.0,0.69434,0.00023,16.48743]
[1777588925107,33.04,76270.44,0.0,0.69446,0.00023,16.48472]
[1777588930142,33.04,76270.24,0.0,0.69441,0.00023,16.48579]
[1777588936010,33.04,76269.12,0.0,0.69416,0.00023,16.49158]
[1777588946079,33.04,76264.39,0.0,0.69309,0.00023,16.51597]
[1777588951289,33.04,76262.89,0.0,0.6928,0.00023,16.51853]
[1777588956324,33.04,76262.76,0.0,0.69277,0.00023,16.51921]
[1777588962365,33.04,76259.13,0.0,0.69195,0.00023,16.53771]
[1777588967401,33.04,76259.97,0.0,0.69214,0.00023,16.53331]
[1777588972435,33.04,76259.19,0.0,0.69197,0.00023,16.53716]
[1777588978478,33.04,76258.78,0.0,0.69189,0.00023,16.53903]
[1777588983513,33.04,76262.25,0.0,0.69268,0.00023,16.52107]
[1777588988548,33.04,76255.94,0.0,0.69125,0.00023,16.55354]
[1777588996604,33.04,76252.65,0.0,0.69049,0.00023,16.57054]
[1777589001639,33.04,76252.92,0.0,0.69054,0.00023,16.56945]
[1777589006677,33.05,76250.66,0.0,0.69001,0.00023,16.58126]
[1777589011711,33.05,76248.82,0.0,0.68962,0.00023,16.58578]
[1777589018758,33.05,76249.76,0.0,0.68982,0.00023,16.58146]
[1777589023794,33.05,76251.01,0.0,0.69009,0.00023,16.57542]
[1777589028830,33.06,76252.68,0.0,0.69045,0.00023,16.56725]
[1777589033865,33.06,76254.17,0.0,0.69078,0.00023,16.55994]
[1777589038900,33.06,76254.14,0.0,0.69077,0.00023,16.56012]
[1777589046782,33.06,76255.21,0.0,0.69101,0.00023,16.55476]
[1777589051991,33.06,76255.38,0.0,0.69104,0.00023,16.55418]
[1777589058036,33.07,76256.04,0.0,0.69117,0.00023,16.55115]
[1777589063073,33.07,76256.21,0.0,0.6912,0.00023,16.55056]
[1777589069112,33.07,76256.6,0.0,0.69128,0.00023,16.54888]
[1777589074147,33.07,76256.68,0.0,0.69132,0.00023,16.54359]
[1777589079182,33.07,76257.0,0.0,0.69139,0.00023,16.54204]
[1777589084218,33.07,76258.1,0.0,0.69164,0.00023,16.53639]
[1777589092275,33.07,76259.43,0.0,0.69194,0.00023,16.52962]
[1777589093281,33.07,76267.25,0.0,0.69372,0.00023,16.48939]
[1777589094288,33.07,76274.23,0.0,0.69529,0.00023,16.45326]
[1777589099323,33.07,76280.18,0.0,0.69663,0.00022,16.4223]
[1777589104360,33.07,76281.2,0.0,0.69686,0.00022,16.41698]
[1777589106372,33.07,76273.05,0.0,0.69503,0.00023,16.45934]
[1777589111407,33.07,76269.71,0.0,0.69428,0.00023,16.47646]
[1777589116442,33.07,76268.81,0.0,0.69408,0.00023,16.48096]
[1777589121478,33.07,76268.0,0.0,0.69391,0.00023,16.48493]
[1777589126512,33.07,76267.33,0.0,0.69377,0.00023,16.48816]
[1777589131549,33.06,76266.63,0.0,0.69366,0.00023,16.48638]
[1777589136584,33.06,76263.08,0.0,0.69287,0.00023,16.50447]
[1777589141619,33.06,76258.4,0.0,0.69182,0.00023,16.52828]
[1777589146656,33.06,76256.7,0.0,0.69144,0.00023,16.53678]
[1777589151691,33.06,76254.93,0.0,0.69105,0.00023,16.54553]
[1777589156726,33.06,76253.09,0.0,0.69064,0.00023,16.55463]
[1777589162767,33.05,76251.27,0.0,0.69024,0.00023,16.56356]
[1777589168812,33.05,76251.04,0.0,0.6902,0.00023,16.56442]
[1777589173845,33.05,76249.93,0.0,0.68996,0.00023,16.56982]
[1777589178880,33.05,76247.68,0.0,0.68946,0.00023,16.58098]
[1777589183914,33.04,76246.36,0.0,0.68917,0.00023,16.58737]
[1777589188951,33.04,76246.66,0.0,0.68925,0.00023,16.58559]
[1777589190963,33.04,76239.73,0.0,0.68768,0.00023,16.62044]
[1777589195998,33.04,76241.41,0.0,0.68812,0.00023,16.60657]
[1777589201038,33.03,76243.62,0.0,0.68863,0.00023,16.5951]
[1777589207904,33.03,76245.55,0.0,0.68909,0.00023,16.58487]
[1777589213121,33.03,76246.54,0.0,0.68933,0.00023,16.57955]
[1777589218157,33.03,76246.57,0.0,0.68935,0.00023,16.5791]
[1777589224199,33.02,76247.52,0.0,0.68959,0.00023,16.57392]
[1777589229234,33.02,76244.99,0.0,0.68902,0.00023,16.58646]
[1777589234270,33.01,76247.96,0.0,0.68975,0.00023,16.57026]
[1777589239304,33.0,76250.62,0.0,0.69039,0.00023,16.55589]
[1777589244339,33.0,76253.06,0.0,0.69097,0.00023,16.54291]
[1777589251389,32.99,76256.03,0.0,0.69171,0.00023,16.5219]
[1777589256425,32.99,76258.36,0.0,0.69226,0.00023,16.50947]
[1777589261458,32.99,76259.0,0.0,0.69243,0.00023,16.50572]
[1777589266494,32.98,76259.13,0.0,0.69248,0.00023,16.50451]
[1777589271529,32.98,76257.95,0.0,0.69224,0.00023,16.51]
[1777589277570,32.97,76255.82,0.0,0.69178,0.00023,16.52022]
[1777589282606,32.97,76252.92,0.0,0.69115,0.00023,16.53448]
[1777589287643,32.96,76248.29,0.0,0.69012,0.00023,16.55742]
[1777589292676,32.95,76244.79,0.0,0.68936,0.00023,16.57446]
[1777589297712,32.95,76246.46,0.0,0.68976,0.00023,16.56537]
[1777589302746,32.94,76245.17,0.0,0.6895,0.00023,16.57131]
[1777589308789,32.94,76244.39,0.0,0.68935,0.00023,16.57448]
[1777589313828,32.93,76247.14,0.0,0.69005,0.00023,16.55476]
[1777589318859,32.93,76248.77,0.0,0.69044,0.00023,16.54591]
[1777589323894,32.92,76249.09,0.0,0.69054,0.00023,16.5436]
[1777589328929,32.91,76251.55,0.0,0.69114,0.00023,16.53027]
[1777589333964,32.91,76253.31,0.0,0.69157,0.00023,16.52055]
[1777589340028,32.9,76252.69,0.0,0.69146,0.00023,16.52289]
[1777589345041,32.9,76252.08,0.0,0.69135,0.00023,16.52531]
[1777589350076,32.89,76256.59,0.0,0.69241,0.00023,16.5014]
[1777589355111,32.88,76256.13,0.0,0.69234,0.00023,16.50309]
[1777589361153,32.88,76255.14,0.0,0.69214,0.00023,16.5074]
[1777589367195,32.87,76257.08,0.0,0.69262,0.00023,16.49667]
[1777589372230,32.87,76255.21,0.0,0.69226,0.00023,16.5006]
[1777589377270,32.86,76254.84,0.0,0.69219,0.00023,16.50201]
[1777589382307,32.86,76256.27,0.0,0.69254,0.00023,16.49418]
[1777589387163,32.86,76269.31,0.0,0.69553,0.00023,16.42591]
[1777589392378,32.85,76273.3,0.0,0.69645,0.00023,16.40451]
[1777589397413,32.85,76278.01,0.0,0.69754,0.00023,16.37916]
[1777589402448,32.84,76280.01,0.0,0.69801,0.00023,16.36809]
[1777589407486,32.84,76282.75,0.0,0.69865,0.00023,16.35307]
[1777589412521,32.84,76284.6,0.0,0.69909,0.00023,16.34269]
[1777589417556,32.83,76286.5,0.0,0.69954,0.00023,16.33213]
[1777589422595,32.83,76289.32,0.0,0.70019,0.00023,16.31668]
[1777589424608,32.83,76296.94,0.0,0.70191,0.00022,16.27573]
[1777589429640,32.83,76295.39,0.0,0.70157,0.00023,16.28391]
[1777589433668,32.83,76304.67,0.0,0.70371,0.00022,16.22837]
[1777589438703,32.82,76306.79,0.0,0.70419,0.00022,16.21664]
[1777589443739,32.82,76309.72,0.0,0.70486,0.00022,16.20048]
[1777589444745,32.83,76316.64,0.0,0.70639,0.00022,16.16301]
[1777589447776,32.82,76310.76,0.0,0.70509,0.00022,16.19487]
[1777589452802,32.82,76308.0,0.0,0.70449,0.00022,16.20946]
[1777589458844,32.82,76306.46,0.0,0.70416,0.00022,16.21741]
[1777589463879,32.81,76306.16,0.0,0.70411,0.00022,16.21861]
[1777589468914,32.81,76305.4,0.0,0.70395,0.00022,16.22242]
[1777589473950,32.81,76303.09,0.0,0.70344,0.00022,16.23473]
[1777589476970,32.81,76308.66,0.0,0.7047,0.00022,16.20435]
[1777589482005,32.81,76308.11,0.0,0.70459,0.00022,16.20684]
[1777589484020,32.8,76313.75,0.0,0.70586,0.00022,16.17587]
[1777589487041,32.8,76318.98,0.0,0.70704,0.00022,16.14694]
[1777589492077,32.81,76321.88,0.0,0.70771,0.00022,16.12634]
[1777589497110,32.81,76322.66,0.0,0.70789,0.00022,16.12201]
[1777589502149,32.81,76324.1,0.0,0.7082,0.00022,16.11418]
[1777589507182,32.81,76323.42,0.0,0.70805,0.00022,16.11806]
[1777589512219,32.81,76321.49,0.0,0.70761,0.00022,16.12883]
[1777589513226,32.81,76313.7,0.0,0.70587,0.00022,16.17164]
[1777589514234,32.81,76304.78,0.0,0.70387,0.00022,16.22019]
[1777589515239,32.81,76304.3,0.0,0.70377,0.00022,16.22267]
[1777589520275,32.81,76305.85,0.0,0.70413,0.00022,16.21408]
[1777589526325,32.81,76305.09,0.0,0.70396,0.00022,16.21808]
[1777589531351,32.8,76304.32,0.0,0.70379,0.00022,16.22216]
[1777589536386,32.8,76303.69,0.0,0.70366,0.00022,16.22523]
[1777589541421,32.8,76303.5,0.0,0.70365,0.00022,16.22558]
[1777589546458,32.79,76302.43,0.0,0.70343,0.00022,16.23072]
[1777589553506,32.79,76296.88,0.0,0.70226,0.00023,16.25478]
[1777589558540,32.78,76296.56,0.0,0.70221,0.00023,16.25604]
[1777589563576,32.78,76294.91,0.0,0.70185,0.00023,16.26446]
[1777589569617,32.77,76293.34,0.0,0.70152,0.00023,16.27233]
[1777589574654,32.77,76293.23,0.0,0.70152,0.00023,16.27245]
[1777589579691,32.77,76292.26,0.0,0.70132,0.00023,16.27709]
[1777589584725,32.76,76292.76,0.0,0.70145,0.00023,16.27395]
[1777589589759,32.76,76292.82,0.0,0.70149,0.00023,16.27319]
[1777589594795,32.76,76294.61,0.0,0.70191,0.00023,16.26313]
[1777589596810,32.76,76275.48,0.0,0.69758,0.00023,16.36538]
[1777589597820,32.76,76256.86,0.0,0.69334,0.00023,16.46306]
[1777589599831,32.76,76244.98,0.0,0.69062,0.00023,16.52444]
[1777589604865,32.76,76242.47,0.0,0.69004,0.00023,16.53719]
[1777589609902,32.75,76231.11,0.0,0.68744,0.00023,16.59492]
[1777589614937,32.75,76233.78,0.0,0.68811,0.00023,16.57588]
[1777589616951,32.75,76227.44,0.0,0.68665,0.00023,16.60779]
[1777589621987,32.75,76228.31,0.0,0.68687,0.00023,16.60306]
[1777589625010,32.74,76222.79,0.0,0.6856,0.00023,16.63064]
[1777589630042,32.74,76221.91,0.0,0.68543,0.00023,16.63444]
[1777589635077,32.74,76225.93,0.0,0.68637,0.00023,16.61396]
[1777589640113,32.73,76229.46,0.0,0.6872,0.00023,16.59577]
[1777589645147,32.73,76230.87,0.0,0.68754,0.00023,16.58827]
[1777589650182,32.73,76231.7,0.0,0.68775,0.00023,16.58369]
[1777589655218,32.72,76234.02,0.0,0.6883,0.00023,16.57155]
[1777589661260,32.72,76234.68,0.0,0.68847,0.00023,16.56777]
[1777589666295,32.72,76236.29,0.0,0.68886,0.00023,16.55922]
[1777589673344,32.71,76239.43,0.0,0.68964,0.00023,16.53763]
[1777589679229,32.71,76240.25,0.0,0.68984,0.00023,16.53311]
[1777589684421,32.71,76241.03,0.0,0.69003,0.00023,16.52886]
[1777589689456,32.71,76239.11,0.0,0.6896,0.00023,16.53846]
[1777589694492,32.71,76238.28,0.0,0.68942,0.00023,16.5424]
[1777589699527,32.7,76237.53,0.0,0.68926,0.00023,16.54597]
[1777589704562,32.7,76239.54,0.0,0.68974,0.00023,16.53529]
[1777589709599,32.7,76235.99,0.0,0.68893,0.00023,16.5532]
[1777589714632,32.7,76234.57,0.0,0.68862,0.00023,16.56019]
[1777589719667,32.69,76233.48,0.0,0.68838,0.00023,16.5653]
[1777589724704,32.69,76232.12,0.0,0.68808,0.00023,16.57196]
[1777589729738,32.69,76230.29,0.0,0.68767,0.00023,16.58101]
[1777589734772,32.68,76232.69,0.0,0.68829,0.00023,16.56324]
[1777589739808,32.68,76232.55,0.0,0.68827,0.00023,16.56354]
[1777589744846,32.68,76234.24,0.0,0.68868,0.00023,16.55442]
[1777589749879,32.67,76235.82,0.0,0.68907,0.00023,16.54593]
[1777589754914,32.67,76236.28,0.0,0.68919,0.00023,16.54316]
[1777589759948,32.67,76239.04,0.0,0.68984,0.00023,16.52864]
[1777589764985,32.66,76229.0,0.0,0.68754,0.00023,16.57958]
[1777589770021,32.66,76227.76,0.0,0.68726,0.00023,16.58566]
[1777589775054,32.66,76225.72,0.0,0.6868,0.00023,16.59576]
[1777589780089,32.65,76225.73,0.0,0.68682,0.00023,16.59529]
[1777589785124,32.65,76227.53,0.0,0.68725,0.00023,16.58594]
[1777589790159,32.65,76227.19,0.0,0.68717,0.00023,16.58761]
[1777589795195,32.65,76220.64,0.0,0.6857,0.00023,16.61546]
[1777589800230,32.65,76221.0,0.0,0.6858,0.00023,16.61325]
[1777589805264,32.64,76220.24,0.0,0.68564,0.00023,16.61667]
[1777589810299,32.64,76219.71,0.0,0.68554,0.00023,16.61893]
[1777589815335,32.64,76218.46,0.0,0.68527,0.00023,16.62478]
[1777589820370,32.63,76219.33,0.0,0.68549,0.00023,16.61997]
[1777589825404,32.63,76219.44,0.0,0.68553,0.00023,16.619]
[1777589830439,32.63,76220.4,0.0,0.68576,0.00023,16.61397]
[1777589835475,32.63,76219.93,0.0,0.68566,0.00023,16.61617]
[1777589840510,32.62,76219.89,0.0,0.68566,0.00023,16.61619]
[1777589845546,32.62,76219.36,0.0,0.68554,0.00023,16.61867]
[1777589850580,32.62,76218.18,0.0,0.68528,0.00023,16.62445]
[1777589855616,32.62,76215.26,0.0,0.68465,0.00023,16.6338]
[1777589860651,32.62,76211.87,0.0,0.68387,0.00023,16.65053]
[1777589865687,32.61,76213.38,0.0,0.68424,0.00023,16.64261]
[1777589870721,32.61,76208.95,0.0,0.68323,0.00023,16.6643]
[1777589875755,32.61,76210.98,0.0,0.68372,0.00023,16.65368]
[1777589880790,32.6,76212.23,0.0,0.68403,0.00023,16.64696]
[1777589885828,32.6,76212.91,0.0,0.68421,0.00023,16.64314]
[1777589890865,32.59,76213.1,0.0,0.68427,0.00023,16.64183]
[1777589893886,32.59,76204.17,0.0,0.68219,0.00023,16.68621]
[1777589896911,32.59,76196.75,0.0,0.68046,0.00023,16.72272]
[1777589901941,32.59,76194.2,0.0,0.67989,0.00023,16.73482]
[1777589906976,32.58,76193.27,0.0,0.67969,0.00023,16.73894]
[1777589912013,32.58,76192.82,0.0,0.67964,0.00023,16.7357]
[1777589916039,32.58,76186.38,0.0,0.67813,0.00024,16.76707]
[1777589920067,32.58,76175.22,0.0,0.6755,0.00024,16.82098]
[1777589921075,32.58,76161.6,0.0,0.67228,0.00024,16.88582]
[1777589926114,32.58,76161.46,0.0,0.67226,0.00024,16.88633]
[1777589927117,32.58,76155.57,0.0,0.67086,0.00024,16.91401]
[1777589932154,32.57,76160.11,0.0,0.67195,0.00024,16.89248]
[1777589937188,32.57,76160.52,0.0,0.67205,0.00024,16.8904]
[1777589942225,32.57,76161.91,0.0,0.67238,0.00024,16.88384]
[1777589944238,32.57,76168.8,0.0,0.67401,0.00024,16.85115]
[1777589949273,32.57,76172.37,0.0,0.67485,0.00024,16.83418]
[1777589954308,32.57,76176.1,0.0,0.67573,0.00024,16.81632]
[1777589959343,32.57,76175.94,0.0,0.67569,0.00024,16.81714]
[1777589962364,32.58,76180.24,0.0,0.6767,0.00024,16.79652]
[1777589967399,32.58,76176.51,0.0,0.67581,0.00024,16.8147]
[1777589972433,32.58,76173.87,0.0,0.67523,0.00024,16.82233]
[1777589974451,32.58,76179.31,0.0,0.67651,0.00024,16.79611]
[1777589979483,32.58,76182.08,0.0,0.67717,0.00024,16.78255]
[1777589984518,32.57,76184.97,0.0,0.67786,0.00024,16.76833]
[1777589989553,32.57,76185.87,0.0,0.67809,0.00024,16.76371]
[1777589994587,32.57,76186.48,0.0,0.67823,0.00024,16.76075]
[1777589999624,32.57,76186.16,0.0,0.67815,0.00024,16.7623]
[1777590002643,32.57,76201.97,0.0,0.68187,0.00023,16.68455]
[1777590005666,32.57,76192.77,0.0,0.67971,0.00023,16.73001]
[1777590006674,32.57,76179.59,0.0,0.6766,0.00024,16.79419]
[1777590008687,32.57,76173.44,0.0,0.67516,0.00024,16.82374]
[1777590013722,32.57,76170.53,0.0,0.67448,0.00024,16.83749]
[1777590018755,32.57,76168.54,0.0,0.67401,0.00024,16.8468]
[1777590023791,32.57,76166.78,0.0,0.67361,0.00024,16.85503]
[1777590025805,32.56,76182.65,0.0,0.67736,0.00024,16.7786]
[1777590026813,32.56,76188.68,0.0,0.67878,0.00024,16.74918]
[1777590031848,32.56,76185.04,0.0,0.67797,0.00024,16.76184]
[1777590036883,32.56,76185.56,0.0,0.67809,0.00024,16.75931]
[1777590041920,32.56,76187.46,0.0,0.67854,0.00024,16.74998]
[1777590046955,32.56,76189.0,0.0,0.6789,0.00024,16.74241]
[1777590051989,32.56,76190.28,0.0,0.67921,0.00024,16.7361]
[1777590057027,32.56,76191.0,0.0,0.67937,0.00024,16.73273]
[1777590061917,32.56,76199.34,0.0,0.68132,0.00023,16.69172]
[1777590067099,32.57,76207.17,0.0,0.68315,0.00023,16.65292]
[1777590069113,32.57,76214.22,0.0,0.6848,0.00023,16.61761]
[1777590074148,32.57,76215.08,0.0,0.68499,0.00023,16.61339]
[1777590078175,32.57,76205.24,0.0,0.6827,0.00023,16.66267]
[1777590080190,32.57,76202.73,0.0,0.68211,0.00023,16.67504]
[1777590084217,32.56,76208.25,0.0,0.68341,0.00023,16.64738]
[1777590089254,32.57,76209.47,0.0,0.68369,0.00023,16.64142]
[1777590094291,32.57,76209.7,0.0,0.68379,0.00023,16.63505]
[1777590100337,32.56,76210.51,0.0,0.68398,0.00023,16.63095]
[1777590105370,32.56,76200.06,0.0,0.68154,0.00023,16.68299]
[1777590110406,32.56,76205.48,0.0,0.68282,0.00023,16.65584]
[1777590115440,32.56,76207.28,0.0,0.68325,0.00023,16.64653]
[1777590120475,32.56,76209.57,0.0,0.6838,0.00023,16.63475]
[1777590125510,32.55,76207.35,0.0,0.6833,0.00023,16.64553]
[1777590130544,32.55,76208.25,0.0,0.68352,0.00023,16.64066]
[1777590135580,32.55,76210.55,0.0,0.68408,0.00023,16.62876]
[1777590141622,32.54,76215.1,0.0,0.68516,0.00023,16.60542]
[1777590146658,32.54,76213.28,0.0,0.68475,0.00023,16.61423]
[1777590151693,32.54,76212.88,0.0,0.68472,0.00023,16.61077]
[1777590156728,32.53,76212.74,0.0,0.6847,0.00023,16.61109]
[1777590161764,32.53,76212.99,0.0,0.68478,0.00023,16.60945]
[1777590166798,32.53,76213.56,0.0,0.68493,0.00023,16.60621]
[1777590171833,32.52,76213.43,0.0,0.68491,0.00023,16.60651]
[1777590176869,32.52,76213.41,0.0,0.68492,0.00023,16.60626]
[1777590182911,32.52,76213.42,0.0,0.68494,0.00023,16.60581]
[1777590187945,32.51,76213.11,0.0,0.68488,0.00023,16.60705]
[1777590189959,32.51,76207.67,0.0,0.68362,0.00023,16.63428]
[1777590196001,32.51,76209.3,0.0,0.68402,0.00023,16.62571]
[1777590201037,32.51,76210.43,0.0,0.68429,0.00023,16.6197]
[1777590206071,32.5,76211.12,0.0,0.68447,0.00023,16.61594]
[1777590211108,32.5,76210.95,0.0,0.68447,0.00023,16.61157]
[1777590217147,32.5,76215.22,0.0,0.68547,0.00023,16.59003]
[1777590223047,32.5,76214.82,0.0,0.68539,0.00023,16.59189]
[1777590228226,32.5,76214.72,0.0,0.68537,0.00023,16.59234]
[1777590233261,32.5,76210.66,0.0,0.68442,0.00023,16.61274]
[1777590235275,32.5,76192.14,0.0,0.68007,0.00024,16.70495]
[1777590236281,32.5,76184.87,0.0,0.67836,0.00024,16.74064]
[1777590241317,32.5,76181.31,0.0,0.67753,0.00024,16.75784]
[1777590246352,32.5,76177.79,0.0,0.67669,0.00024,16.77495]
[1777590251387,32.5,76174.69,0.0,0.67596,0.00024,16.78998]
[1777590256422,32.5,76173.89,0.0,0.67578,0.00024,16.79367]
[1777590261457,32.5,76172.01,0.0,0.67534,0.00024,16.80247]
[1777590266494,32.49,76170.12,0.0,0.67491,0.00024,16.81129]
[1777590267499,32.49,76176.08,0.0,0.67632,0.00024,16.78253]
[1777590269513,32.49,76183.48,0.0,0.67807,0.00024,16.74656]
[1777590274573,32.49,76188.18,0.0,0.67922,0.00024,16.71848]
[1777590279602,32.49,76191.76,0.0,0.68006,0.00024,16.70097]
[1777590281616,32.49,76198.34,0.0,0.68161,0.00024,16.66839]
[1777590286651,32.5,76201.64,0.0,0.68237,0.00023,16.65219]
[1777590291688,32.5,76203.42,0.0,0.68279,0.00023,16.64337]
[1777590296722,32.5,76202.51,0.0,0.68257,0.00023,16.64794]
[1777590301757,32.5,76202.43,0.0,0.68255,0.00023,16.64835]
[1777590306792,32.5,76203.99,0.0,0.68292,0.00023,16.64063]
[1777590311827,32.5,76210.61,0.0,0.68447,0.00023,16.60749]
[1777590312834,32.5,76211.76,0.0,0.68473,0.00023,16.60179]
[1777590317869,32.5,76220.54,0.0,0.68678,0.00023,16.55746]
[1777590322903,32.5,76219.91,0.0,0.68662,0.00023,16.56086]
[1777590326932,32.5,76226.43,0.0,0.68813,0.00023,16.52777]
[1777590328949,32.5,76242.65,0.0,0.6919,0.00023,16.44407]
[1777590333986,32.51,76246.46,0.0,0.69281,0.00023,16.41929]
[1777590339020,32.51,76248.61,0.0,0.69329,0.00023,16.40833]
[1777590344055,32.51,76248.02,0.0,0.69314,0.00023,16.41175]
[1777590345063,32.51,76242.6,0.0,0.69189,0.00023,16.44012]
[1777590350097,32.51,76241.04,0.0,0.69152,0.00023,16.44844]
[1777590353118,32.51,76248.12,0.0,0.69315,0.00023,16.41163]
[1777590358153,32.52,76250.73,0.0,0.69374,0.00023,16.39823]
[1777590363188,32.52,76251.49,0.0,0.6939,0.00023,16.39461]
[1777590366209,32.52,76245.76,0.0,0.69257,0.00023,16.42487]
[1777590371244,32.52,76245.85,0.0,0.69258,0.00023,16.4246]
[1777590376279,32.53,76246.5,0.0,0.69272,0.00023,16.42146]
[1777590381314,32.53,76247.94,0.0,0.69304,0.00023,16.41417]
[1777590386350,32.53,76248.52,0.0,0.69316,0.00023,16.4114]
[1777590391384,32.53,76251.11,0.0,0.69379,0.00023,16.39292]
[1777590396420,32.53,76252.11,0.0,0.69401,0.00023,16.388]
[1777590400447,32.54,76257.91,0.0,0.69534,0.00023,16.35765]
[1777590405484,32.54,76266.51,0.0,0.6973,0.00023,16.31234]
[1777590410517,32.54,76262.57,0.0,0.69638,0.00023,16.33361]
[1777590413538,32.54,76254.04,0.0,0.69442,0.00023,16.37864]
[1777590415552,32.54,76251.99,0.0,0.69396,0.00023,16.38921]
[1777590420587,32.54,76251.95,0.0,0.69396,0.00023,16.38902]
[1777590425623,32.53,76253.62,0.0,0.69436,0.00023,16.37996]
[1777590431664,32.53,76252.73,0.0,0.69417,0.00023,16.3843]
[1777590436705,32.53,76252.11,0.0,0.69404,0.00023,16.38727]
[1777590441739,32.53,76250.63,0.0,0.69371,0.00023,16.39475]
[1777590446773,32.52,76248.34,0.0,0.69319,0.00023,16.40658]
[1777590456843,32.52,76249.22,0.0,0.69346,0.00023,16.39617]
[1777590463892,32.51,76249.3,0.0,0.69351,0.00023,16.39515]
[1777590468929,32.51,76252.8,0.0,0.69433,0.00023,16.37627]
[1777590473966,32.51,76253.8,0.0,0.69459,0.00023,16.37048]
[1777590478999,32.5,76254.43,0.0,0.69475,0.00023,16.36673]
[1777590484035,32.5,76252.65,0.0,0.69436,0.00023,16.37563]
[1777590489070,32.5,76253.79,0.0,0.69465,0.00023,16.36911]
[1777590494105,32.49,76255.51,0.0,0.69506,0.00023,16.35951]
[1777590499140,32.49,76256.55,0.0,0.69533,0.00023,16.35347]
[1777590504175,32.48,76257.76,0.0,0.69563,0.00023,16.34652]
[1777590509212,32.48,76258.82,0.0,0.69589,0.00023,16.34037]
[1777590514246,32.48,76259.9,0.0,0.6962,0.00023,16.32906]
[1777590519281,32.47,76260.88,0.0,0.69645,0.00023,16.32342]
[1777590524316,32.47,76261.19,0.0,0.69654,0.00023,16.32128]
[1777590530357,32.46,76261.45,0.0,0.69662,0.00023,16.31931]
[1777590535393,32.46,76260.4,0.0,0.6964,0.00023,16.3244]
[1777590540428,32.46,76260.59,0.0,0.69647,0.00023,16.32276]
[1777590545463,32.45,76261.04,0.0,0.69661,0.00023,16.31958]
[1777590550500,32.44,76261.22,0.0,0.69668,0.00023,16.31785]
[1777590555533,32.44,76250.94,0.0,0.69433,0.00023,16.37172]
[1777590557547,32.43,76248.12,0.0,0.6937,0.00023,16.38624]
[1777590564596,32.42,76247.24,0.0,0.69355,0.00023,16.38952]
[1777590569631,32.42,76246.03,0.0,0.69331,0.00023,16.39487]
[1777590574665,32.41,76245.86,0.0,0.69336,0.00023,16.38953]
[1777590579702,32.4,76245.08,0.0,0.69322,0.00023,16.3926]
[1777590584737,32.39,76242.59,0.0,0.69268,0.00023,16.4048]
[1777590586750,32.39,76235.42,0.0,0.69103,0.00023,16.442]
[1777590591785,32.38,76234.49,0.0,0.69085,0.00023,16.44595]
[1777590594821,32.38,76187.62,0.0,0.67985,0.00024,16.68345]
[1777590595826,32.38,76184.81,0.0,0.67919,0.00024,16.69721]
[1777590600862,32.37,76186.88,0.0,0.67971,0.00024,16.68643]
[1777590602877,32.37,76193.42,0.0,0.68126,0.00024,16.65378]
[1777590605898,32.37,76187.58,0.0,0.67989,0.00024,16.68251]
[1777590610934,32.36,76192.29,0.0,0.68103,0.00024,16.65866]
[1777590615971,32.36,76185.45,0.0,0.67943,0.00024,16.69209]
[1777590621006,32.34,76184.64,0.0,0.67933,0.00024,16.69412]
[1777590626041,32.31,76196.92,0.0,0.68239,0.00024,16.62965]
[1777590628055,32.31,76199.23,0.0,0.68294,0.00024,16.61793]
[1777590633090,32.31,76199.47,0.0,0.68306,0.00024,16.61117]
[1777590638128,32.3,76198.43,0.0,0.68284,0.00024,16.61579]
[1777590643166,32.3,76199.14,0.0,0.68303,0.00024,16.61171]
[1777590648205,32.29,76197.34,0.0,0.68263,0.00024,16.62035]
[1777590650215,32.29,76203.73,0.0,0.68414,0.00024,16.58796]
[1777590656259,32.29,76203.14,0.0,0.68401,0.00024,16.59073]
[1777590661292,32.29,76202.0,0.0,0.68376,0.00024,16.59625]
[1777590666328,32.28,76198.58,0.0,0.68296,0.00024,16.61326]
[1777590671363,32.28,76198.53,0.0,0.68296,0.00024,16.61322]
[1777590676398,32.28,76200.27,0.0,0.68338,0.00024,16.60419]
[1777590681432,32.28,76200.78,0.0,0.68351,0.00024,16.60137]
[1777590686468,32.27,76201.29,0.0,0.68365,0.00024,16.59855]
[1777590691503,32.27,76201.59,0.0,0.68377,0.00024,16.59166]
[1777590696538,32.27,76202.19,0.0,0.68392,0.00024,16.5884]
[1777590702580,32.27,76202.16,0.0,0.68393,0.00024,16.58827]
[1777590707615,32.27,76208.03,0.0,0.68532,0.00024,16.55825]
[1777590712651,32.26,76208.54,0.0,0.68546,0.00024,16.55531]
[1777590717686,32.26,76213.35,0.0,0.68661,0.00024,16.53039]
[1777590722721,32.26,76213.31,0.0,0.6866,0.00024,16.53056]
[1777590727760,32.26,76211.14,0.0,0.68609,0.00024,16.54163]
[1777590732791,32.26,76211.63,0.0,0.68621,0.00024,16.53909]
[1777590738833,32.26,76210.31,0.0,0.6859,0.00024,16.5458]
[1777590743868,32.26,76210.86,0.0,0.68603,0.00024,16.54295]
[1777590748903,32.26,76212.6,0.0,0.68644,0.00024,16.53408]
[1777590753942,32.26,76212.14,0.0,0.68638,0.00024,16.5311]
[1777590758976,32.26,76211.01,0.0,0.68612,0.00024,16.53664]
[1777590760991,32.25,76218.65,0.0,0.68793,0.00024,16.4973]
[1777590761999,32.25,76218.77,0.0,0.68796,0.00024,16.49667]
[1777590767034,32.25,76214.46,0.0,0.68696,0.00024,16.51841]
[1777590772069,32.25,76214.25,0.0,0.68693,0.00024,16.51893]
[1777590777106,32.24,76213.2,0.0,0.68671,0.00024,16.52376]
[1777590782181,32.24,76212.38,0.0,0.68654,0.00024,16.52744]
[1777590787184,32.23,76208.43,0.0,0.68563,0.00024,16.5472]
[1777590792221,32.23,76208.52,0.0,0.68567,0.00024,16.54633]
[1777590795240,32.23,76215.03,0.0,0.68722,0.00024,16.51264]
[1777590800275,32.22,76215.21,0.0,0.68728,0.00024,16.51121]
[1777590805310,32.22,76215.42,0.0,0.68736,0.00024,16.50957]
[1777590811354,32.21,76213.86,0.0,0.68706,0.00024,16.51179]
[1777590816388,32.21,76210.78,0.0,0.68635,0.00024,16.52719]
[1777590820419,32.21,76221.77,0.0,0.68895,0.00024,16.47025]
[1777590823437,32.21,76227.27,0.0,0.69024,0.00023,16.44168]
[1777590828472,32.21,76230.46,0.0,0.691,0.00023,16.42489]
[1777590833512,32.21,76231.91,0.0,0.69133,0.00023,16.41741]
[1777590836527,32.21,76237.81,0.0,0.69271,0.00023,16.38652]
[1777590841562,32.21,76237.79,0.0,0.69269,0.00023,16.38693]
[1777590846598,32.21,76237.78,0.0,0.69267,0.00023,16.38727]
[1777590851633,32.21,76241.97,0.0,0.69365,0.00023,16.36533]
[1777590856668,32.22,76245.42,0.0,0.69443,0.00023,16.34741]
[1777590861709,32.22,76247.28,0.0,0.69485,0.00023,16.33794]
[1777590866744,32.22,76247.32,0.0,0.69484,0.00023,16.33817]
[1777590871779,32.23,76246.36,0.0,0.69464,0.00023,16.33851]
[1777590876815,32.23,76246.47,0.0,0.69465,0.00023,16.33835]
[1777590881850,32.23,76247.56,0.0,0.69489,0.00023,16.33284]
[1777590887891,32.24,76245.85,0.0,0.69448,0.00023,16.34222]
[1777590893933,32.24,76245.52,0.0,0.6944,0.00023,16.34412]
[1777590898970,32.24,76245.29,0.0,0.69434,0.00023,16.34545]
[1777590901894,32.24,76252.6,0.0,0.69605,0.00023,16.3064]
[1777590905012,32.24,76244.7,0.0,0.69421,0.00023,16.34847]
[1777590910047,32.24,76249.51,0.0,0.69533,0.00023,16.32294]
[1777590915086,32.24,76244.45,0.0,0.69414,0.00023,16.3501]
[1777590920118,32.24,76243.65,0.0,0.69395,0.00023,16.35427]
[1777590925152,32.24,76244.09,0.0,0.69406,0.00023,16.35185]
[1777590930187,32.24,76245.06,0.0,0.69429,0.00023,16.34667]
[1777590935223,32.24,76243.56,0.0,0.69398,0.00023,16.34935]
[1777590940258,32.24,76246.34,0.0,0.69464,0.00023,16.33447]
[1777590945294,32.24,76248.37,0.0,0.69511,0.00023,16.32361]
[1777590948315,32.24,76253.95,0.0,0.69642,0.00023,16.29364]
[1777590953350,32.23,76259.49,0.0,0.69771,0.00023,16.26371]
[1777590959392,32.23,76258.77,0.0,0.69755,0.00023,16.26751]
[1777590964428,32.23,76261.28,0.0,0.69814,0.00023,16.25382]
[1777590968457,32.23,76267.99,0.0,0.69971,0.00023,16.2171]
[1777590969463,32.23,76270.32,0.0,0.70025,0.00023,16.2043]
[1777590974499,32.23,76269.44,0.0,0.70004,0.00023,16.20915]
[1777590979534,32.23,76264.61,0.0,0.69893,0.00023,16.23522]
[1777590984570,32.23,76265.05,0.0,0.69904,0.00023,16.23264]
[1777590989603,32.23,76265.37,0.0,0.69912,0.00023,16.23077]
[1777590994639,32.22,76267.5,0.0,0.69966,0.00023,16.21391]
[1777590997659,32.23,76274.76,0.0,0.70134,0.00023,16.17436]
[1777591002694,32.23,76274.39,0.0,0.70125,0.00023,16.17656]
[1777591007729,32.23,76275.4,0.0,0.70147,0.00023,16.17125]
[1777591012769,32.23,76275.2,0.0,0.70142,0.00023,16.17256]
[1777591018810,32.23,76275.23,0.0,0.70141,0.00023,16.17266]
[1777591023854,32.23,76280.11,0.0,0.70253,0.00023,16.14619]
[1777591028888,32.24,76278.32,0.0,0.7021,0.00023,16.15641]
[1777591030900,32.24,76267.91,0.0,0.69969,0.00023,16.21342]
[1777591035935,32.24,76266.42,0.0,0.69934,0.00023,16.22162]
[1777591040970,32.24,76267.01,0.0,0.69948,0.00023,16.21816]
[1777591046006,32.23,76262.59,0.0,0.69847,0.00023,16.24184]
[1777591049025,32.23,76268.03,0.0,0.69974,0.00023,16.21219]
[1777591055068,32.23,76265.69,0.0,0.69925,0.00023,16.21947]
[1777591060103,32.23,76265.61,0.0,0.69923,0.00023,16.21984]
[1777591065137,32.23,76272.76,0.0,0.70089,0.00023,16.18093]
[1777591070172,32.23,76273.04,0.0,0.70095,0.00023,16.17935]
[1777591075208,32.23,76272.8,0.0,0.70092,0.00023,16.18016]
[1777591080244,32.22,76265.04,0.0,0.69914,0.00023,16.22197]
[1777591082256,32.22,76261.89,0.0,0.69842,0.00023,16.2389]
[1777591084273,32.22,76256.2,0.0,0.6971,0.00023,16.26947]
[1777591089305,32.22,76256.52,0.0,0.69719,0.00023,16.26727]
[1777591094340,32.21,76257.82,0.0,0.69752,0.00023,16.25974]
[1777591099375,32.21,76258.36,0.0,0.69767,0.00023,16.25626]
[1777591104411,32.21,76255.73,0.0,0.69708,0.00023,16.2699]
[1777591109445,32.2,76257.17,0.0,0.69744,0.00023,16.2615]
[1777591114481,32.2,76258.44,0.0,0.69781,0.00023,16.24877]
[1777591119516,32.19,76258.81,0.0,0.69792,0.00023,16.24616]
[1777591122537,32.19,76268.39,0.0,0.70015,0.00023,16.19387]
[1777591124551,32.19,76272.26,0.0,0.70105,0.00023,16.17266]
[1777591131600,32.19,76275.39,0.0,0.70178,0.00023,16.15547]
[1777591136636,32.19,76273.83,0.0,0.70142,0.00023,16.16387]
[1777591142677,32.18,76277.13,0.0,0.7022,0.00023,16.14542]
[1777591147718,32.18,76277.13,0.0,0.70221,0.00023,16.14521]
[1777591152747,32.18,76277.2,0.0,0.70224,0.00023,16.14452]
[1777591158789,32.18,76277.03,0.0,0.7022,0.00023,16.14529]
[1777591163825,32.18,76276.81,0.0,0.70216,0.00023,16.14628]
[1777591167853,32.18,76267.81,0.0,0.70008,0.00023,16.19543]
[1777591172888,32.17,76269.7,0.0,0.70059,0.00023,16.17941]
[1777591177923,32.17,76271.2,0.0,0.70095,0.00023,16.17074]
[1777591182958,32.17,76270.64,0.0,0.70084,0.00023,16.17331]
[1777591187994,32.16,76271.87,0.0,0.70115,0.00023,16.16604]
[1777591193029,32.16,76273.03,0.0,0.70144,0.00023,16.15914]
[1777591198066,32.15,76273.5,0.0,0.70157,0.00023,16.15601]
[1777591203099,32.15,76277.55,0.0,0.70253,0.00023,16.13314]
[1777591208139,32.15,76277.84,0.0,0.70262,0.00023,16.13106]
[1777591213171,32.14,76280.19,0.0,0.70318,0.00023,16.11764]
[1777591217199,32.14,76274.82,0.0,0.70195,0.00023,16.14696]
[1777591222235,32.14,76273.37,0.0,0.70164,0.00023,16.15439]
[1777591227268,32.13,76274.05,0.0,0.70182,0.00023,16.15013]
[1777591232304,32.13,76263.71,0.0,0.69947,0.00023,16.20118]
[1777591234318,32.13,76257.7,0.0,0.69808,0.00023,16.23375]
[1777591239352,32.13,76254.45,0.0,0.69733,0.00023,16.25108]
[1777591244388,32.13,76251.89,0.0,0.69675,0.00023,16.26453]
[1777591250430,32.12,76249.16,0.0,0.69613,0.00023,16.27873]
[1777591256472,32.12,76246.47,0.0,0.69553,0.00023,16.29255]
[1777591261507,32.11,76245.44,0.0,0.69531,0.00023,16.29754]
[1777591263520,32.11,76252.3,0.0,0.69693,0.00023,16.26035]
[1777591268556,32.11,76250.89,0.0,0.69662,0.00023,16.26739]
[1777591272586,32.1,76258.3,0.0,0.69837,0.00023,16.22689]
[1777591277618,32.1,76261.32,0.0,0.69909,0.00023,16.21002]
[1777591282655,32.09,76263.59,0.0,0.69964,0.00023,16.19708]
[1777591287688,32.09,76265.32,0.0,0.70006,0.00023,16.18727]
[1777591292724,32.09,76266.39,0.0,0.70036,0.00023,16.17593]
[1777591297758,32.09,76265.45,0.0,0.70016,0.00023,16.18077]
[1777591304808,32.08,76265.25,0.0,0.70014,0.00023,16.1811]
[1777591309843,32.08,76267.13,0.0,0.7006,0.00023,16.17026]
[1777591314879,32.07,76266.24,0.0,0.70041,0.00023,16.17466]
[1777591319913,32.07,76266.06,0.0,0.7004,0.00023,16.17504]
[1777591325957,32.07,76265.7,0.0,0.70034,0.00023,16.17642]
[1777591330992,32.06,76268.16,0.0,0.70093,0.00023,16.16243]
[1777591336028,32.06,76268.94,0.0,0.70112,0.00023,16.15803]
[1777591342069,32.06,76270.68,0.0,0.70152,0.00023,16.14833]
[1777591348007,32.06,76273.1,0.0,0.70209,0.00023,16.13492]
[1777591353146,32.06,76274.29,0.0,0.70241,0.00023,16.12308]
[1777591358182,32.06,76274.97,0.0,0.70257,0.00023,16.11931]
[1777591364224,32.06,76275.56,0.0,0.70271,0.00023,16.11605]
[1777591369260,32.06,76274.1,0.0,0.70237,0.00023,16.12418]
[1777591375302,32.06,76276.3,0.0,0.70287,0.00023,16.11221]
[1777591381343,32.06,76276.95,0.0,0.70302,0.00023,16.10866]
[1777591386377,32.06,76277.4,0.0,0.70312,0.00023,16.10624]
[1777591395441,32.06,76277.72,0.0,0.70319,0.00023,16.10461]
[1777591400476,32.06,76277.36,0.0,0.7031,0.00023,16.10669]
[1777591405511,32.06,76277.93,0.0,0.70323,0.00023,16.10361]
[1777591410547,32.07,76278.69,0.0,0.7034,0.00023,16.09949]
[1777591415581,32.07,76278.7,0.0,0.70344,0.00023,16.09431]
[1777591420616,32.07,76279.6,0.0,0.70365,0.00023,16.08944]
[1777591426658,32.07,76280.84,0.0,0.70391,0.00023,16.08309]
[1777591431693,32.07,76281.28,0.0,0.70401,0.00023,16.08086]
[1777591437735,32.07,76280.95,0.0,0.70392,0.00023,16.08295]
[1777591443777,32.08,76280.87,0.0,0.70389,0.00023,16.08365]
[1777591448812,32.08,76281.41,0.0,0.70401,0.00023,16.08087]
[1777591453847,32.08,76280.74,0.0,0.70384,0.00023,16.08482]
[1777591458883,32.08,76281.99,0.0,0.70412,0.00023,16.07811]
[1777591463918,32.08,76280.25,0.0,0.70371,0.00023,16.08802]
[1777591468953,32.08,76280.55,0.0,0.70377,0.00023,16.08655]
[1777591473988,32.09,76280.63,0.0,0.70383,0.00023,16.08107]
[1777591479022,32.09,76288.35,0.0,0.7056,0.00023,16.03826]
[1777591484057,32.09,76287.54,0.0,0.7054,0.00023,16.04309]
[1777591489093,32.09,76285.29,0.0,0.70489,0.00023,16.05543]
[1777591494128,32.09,76284.89,0.0,0.70482,0.00023,16.05724]
[1777591499163,32.08,76284.44,0.0,0.70473,0.00023,16.05932]
[1777591504206,32.06,76279.93,0.0,0.70383,0.00023,16.08095]
[1777591505205,32.06,76274.5,0.0,0.70257,0.00023,16.11101]
[1777591506212,32.06,76265.77,0.0,0.70054,0.00023,16.15908]
[1777591512254,32.05,76267.89,0.0,0.70107,0.00023,16.14652]
[1777591518296,32.03,76267.95,0.0,0.70121,0.00023,16.1431]
[1777591523330,32.01,76269.38,0.0,0.70162,0.00023,16.13332]
[1777591528365,32.01,76269.82,0.0,0.70175,0.00023,16.13014]
[1777591533401,32.0,76270.78,0.0,0.70205,0.00023,16.11887]
[1777591538435,32.0,76273.21,0.0,0.70263,0.00023,16.10502]
[1777591543471,32.0,76274.12,0.0,0.70286,0.00023,16.09967]
[1777591548506,31.99,76274.2,0.0,0.70289,0.00023,16.09886]
[1777591553541,31.99,76274.25,0.0,0.70292,0.00023,16.0982]
[1777591558575,31.99,76274.53,0.0,0.703,0.00023,16.09619]
[1777591563610,31.98,76274.34,0.0,0.70298,0.00023,16.09664]
[1777591568647,31.98,76274.69,0.0,0.70309,0.00023,16.09414]
[1777591573686,31.97,76272.41,0.0,0.70258,0.00023,16.10616]
[1777591579726,31.97,76273.33,0.0,0.70282,0.00023,16.10049]
[1777591584763,31.97,76273.12,0.0,0.70279,0.00023,16.1012]
[1777591585771,31.97,76267.21,0.0,0.70141,0.00023,16.13385]
[1777591591813,31.93,76268.09,0.0,0.70185,0.00023,16.11916]
[1777591596849,31.93,76269.52,0.0,0.7022,0.00023,16.11075]
[1777591601886,31.93,76270.16,0.0,0.70237,0.00023,16.10678]
[1777591606921,31.92,76268.3,0.0,0.70195,0.00023,16.1167]
[1777591612962,31.92,76269.17,0.0,0.70218,0.00023,16.11113]
[1777591619005,31.91,76270.89,0.0,0.70262,0.00023,16.1007]
[1777591624040,31.91,76270.76,0.0,0.70262,0.00023,16.1007]
[1777591631089,31.9,76271.58,0.0,0.70285,0.00023,16.09508]
[1777591636124,31.89,76272.22,0.0,0.70303,0.00023,16.09076]
[1777591641160,31.89,76272.68,0.0,0.70317,0.00023,16.08745]
[1777591646193,31.88,76272.65,0.0,0.7032,0.00023,16.08672]
[1777591651230,31.88,76273.52,0.0,0.70347,0.00023,16.07602]
[1777591656266,31.87,76273.78,0.0,0.70357,0.00023,16.07369]
[1777591661299,31.87,76273.94,0.0,0.70364,0.00023,16.07207]
[1777591667341,31.86,76273.91,0.0,0.70366,0.00023,16.07137]
[1777591672381,31.85,76275.44,0.0,0.7041,0.00023,16.06093]
[1777591677416,31.84,76274.81,0.0,0.70398,0.00023,16.06379]
[1777591682450,31.84,76273.07,0.0,0.70359,0.00023,16.073]
[1777591689395,31.83,76273.17,0.0,0.70364,0.00023,16.07183]
[1777591694535,31.83,76273.71,0.0,0.70378,0.00023,16.06836]
[1777591699570,31.83,76273.99,0.0,0.70387,0.00023,16.06636]
[1777591705611,31.82,76275.04,0.0,0.70413,0.00023,16.06001]
[1777591711654,31.82,76275.21,0.0,0.70423,0.00023,16.05338]
[1777591717696,31.82,76274.81,0.0,0.70415,0.00023,16.05522]
[1777591722731,31.82,76274.74,0.0,0.70415,0.00023,16.05527]
[1777591728668,31.81,76275.17,0.0,0.70428,0.00023,16.0522]
[1777591733807,31.81,76275.73,0.0,0.70444,0.00023,16.04839]
[1777591738843,31.8,76279.96,0.0,0.70544,0.00023,16.02405]
[1777591743878,31.8,76279.07,0.0,0.70524,0.00023,16.02889]
[1777591748912,31.8,76277.92,0.0,0.70499,0.00023,16.03496]
[1777591753963,31.8,76277.58,0.0,0.70493,0.00023,16.03649]
[1777591758985,31.79,76278.71,0.0,0.70521,0.00023,16.02977]
[1777591764020,31.79,76277.86,0.0,0.70502,0.00023,16.03428]
[1777591770065,31.79,76278.25,0.0,0.70512,0.00023,16.03176]
[1777591775100,31.79,76277.08,0.0,0.70491,0.00023,16.03285]
[1777591778121,31.79,76284.31,0.0,0.7066,0.00023,15.99185]
[1777591781142,31.79,76293.5,0.0,0.70874,0.00023,15.93942]
[1777591783157,31.79,76295.53,0.0,0.70921,0.00023,15.92776]
[1777591789095,31.79,76296.06,0.0,0.70933,0.00023,15.92475]
[1777591797257,31.78,76293.92,0.0,0.70884,0.00023,15.93685]
[1777591802292,31.78,76292.46,0.0,0.70851,0.00023,15.94504]
[1777591807332,31.78,76280.7,0.0,0.70578,0.00023,16.01157]
[1777591808334,31.78,76279.88,0.0,0.7056,0.00023,16.01613]
[1777591813370,31.78,76284.83,0.0,0.70676,0.00023,15.98791]
[1777591818404,31.78,76284.32,0.0,0.70663,0.00023,15.99089]
[1777591823440,31.78,76284.27,0.0,0.70662,0.00023,15.99132]
[1777591829483,31.78,76288.67,0.0,0.70763,0.00023,15.96654]
[1777591833511,31.78,76287.97,0.0,0.70752,0.00023,15.96521]
[1777591838546,31.78,76287.07,0.0,0.70732,0.00023,15.97008]
[1777591843583,31.78,76290.18,0.0,0.70806,0.00023,15.95193]
[1777591848620,31.77,76290.98,0.0,0.70827,0.00023,15.94681]
[1777591853653,31.77,76292.48,0.0,0.70864,0.00023,15.93763]
[1777591858689,31.76,76291.6,0.0,0.70846,0.00023,15.942]
[1777591863724,31.76,76290.78,0.0,0.7083,0.00023,15.946]
[1777591868759,31.76,76293.54,0.0,0.70896,0.00023,15.92971]
[1777591873796,31.75,76292.3,0.0,0.70869,0.00023,15.93638]
[1777591878830,31.75,76282.66,0.0,0.70646,0.00023,15.99089]
[1777591879837,31.75,76280.87,0.0,0.70605,0.00023,16.00092]
[1777591884870,31.74,76282.18,0.0,0.70638,0.00023,15.9928]
[1777591889906,31.74,76281.77,0.0,0.70631,0.00023,15.99437]
[1777591894941,31.73,76284.14,0.0,0.70694,0.00023,15.97486]
[1777591899977,31.73,76281.79,0.0,0.70642,0.00023,15.9875]
[1777591905011,31.72,76280.29,0.0,0.7061,0.00023,15.99527]
[1777591907025,31.72,76272.29,0.0,0.70424,0.00023,16.04029]
[1777591908032,31.72,76269.54,0.0,0.7036,0.00023,16.05565]
[1777591913068,31.72,76271.8,0.0,0.70415,0.00023,16.04234]
[1777591918102,31.71,76273.74,0.0,0.70463,0.00023,16.03084]
[1777591923138,31.71,76275.61,0.0,0.70509,0.00023,16.0197]
[1777591929180,31.7,76276.83,0.0,0.7054,0.00023,16.01207]
[1777591934215,31.7,76276.3,0.0,0.70531,0.00023,16.01443]
[1777591940260,31.69,76277.66,0.0,0.70566,0.00023,16.00591]
[1777591945295,31.69,76281.52,0.0,0.70659,0.00023,15.98332]
[1777591950331,31.69,76280.3,0.0,0.70633,0.00023,15.98963]
[1777591955364,31.68,76283.6,0.0,0.70717,0.00023,15.96491]
[1777591962413,31.67,76282.43,0.0,0.70693,0.00023,15.97076]
[1777591968457,31.67,76283.39,0.0,0.70718,0.00023,15.96456]
[1777591973491,31.66,76288.16,0.0,0.70832,0.00023,15.93654]
[1777591978525,31.66,76287.83,0.0,0.70828,0.00023,15.93762]
[1777591981547,31.66,76293.27,0.0,0.70957,0.00023,15.90586]
[1777591983562,31.65,76294.87,0.0,0.70995,0.00023,15.8964]
[1777591988595,31.65,76289.36,0.0,0.70869,0.00023,15.92741]
[1777591993631,31.61,76284.35,0.0,0.70773,0.00023,15.9509]
[1777591998665,31.58,76281.16,0.0,0.7072,0.00023,15.96363]
[1777592000683,31.57,76290.65,0.0,0.70946,0.00023,15.90801]
[1777592002694,31.57,76304.06,0.0,0.71259,0.00023,15.83]
[1777592007731,31.57,76303.54,0.0,0.71246,0.00023,15.83313]
[1777592012766,31.57,76298.86,0.0,0.71143,0.00023,15.85505]
[1777592017800,31.57,76301.41,0.0,0.71203,0.00023,15.84]
[1777592022836,31.56,76303.92,0.0,0.71263,0.00023,15.82495]
[1777592024852,31.56,76311.03,0.0,0.71428,0.00023,15.78321]
[1777592028880,31.57,76316.49,0.0,0.71554,0.00023,15.75114]
[1777592033913,31.57,76322.12,0.0,0.71683,0.00023,15.71808]
[1777592038948,31.57,76323.42,0.0,0.71711,0.00023,15.71074]
[1777592043984,31.57,76321.52,0.0,0.71666,0.00023,15.72234]
[1777592049021,31.57,76322.54,0.0,0.71689,0.00023,15.71655]
[1777592054062,31.58,76323.03,0.0,0.71699,0.00023,15.71391]
[1777592056077,31.58,76329.4,0.0,0.71845,0.00023,15.67605]
[1777592061110,31.58,76329.15,0.0,0.71838,0.00023,15.678]
[1777592067151,31.58,76329.21,0.0,0.71837,0.00023,15.67818]
[1777592072188,31.58,76328.98,0.0,0.71835,0.00023,15.67467]
[1777592079236,31.59,76328.39,0.0,0.71819,0.00023,15.6788]
[1777592084271,31.59,76328.09,0.0,0.71811,0.00023,15.68101]
[1777592089305,31.59,76327.95,0.0,0.71806,0.00023,15.68226]
[1777592093344,31.6,76303.72,0.0,0.71245,0.00023,15.82554]
[1777592094347,31.6,76278.03,0.0,0.70643,0.00023,15.97425]
[1777592095353,31.6,76276.04,0.0,0.70596,0.00023,15.98567]
[1777592100388,31.6,76274.13,0.0,0.70551,0.00024,15.99651]
[1777592104422,31.6,76282.32,0.0,0.70744,0.00023,15.94962]
[1777592105431,31.6,76285.25,0.0,0.70813,0.00023,15.93275]
[1777592109453,31.6,76292.12,0.0,0.70973,0.00023,15.89335]
[1777592114488,31.6,76292.86,0.0,0.7099,0.00023,15.88915]
[1777592119522,31.6,76294.51,0.0,0.71027,0.00023,15.87994]
[1777592124558,31.6,76291.42,0.0,0.70953,0.00023,15.89834]
[1777592129594,31.61,76290.39,0.0,0.70928,0.00023,15.9045]
[1777592134629,31.61,76290.82,0.0,0.70941,0.00023,15.89718]
[1777592139665,31.61,76291.72,0.0,0.70961,0.00023,15.8921]
[1777592144699,31.61,76291.33,0.0,0.70951,0.00023,15.89458]
[1777592149734,31.61,76290.86,0.0,0.7094,0.00023,15.89744]
[1777592154768,31.61,76290.23,0.0,0.70924,0.00023,15.90122]
[1777592159804,31.61,76290.72,0.0,0.70935,0.00023,15.89855]
[1777592165847,31.62,76289.13,0.0,0.70898,0.00023,15.90783]
[1777592170882,31.62,76289.53,0.0,0.70907,0.00023,15.90553]
[1777592176923,31.61,76294.0,0.0,0.71012,0.00023,15.87958]
[1777592181958,31.61,76295.94,0.0,0.71058,0.00023,15.86822]
[1777592188000,31.61,76300.16,0.0,0.71157,0.00023,15.84353]
[1777592193037,31.61,76301.14,0.0,0.71185,0.00023,15.83238]
[1777592198075,31.61,76301.83,0.0,0.71201,0.00023,15.8282]
[1777592203105,31.61,76301.82,0.0,0.71202,0.00023,15.82811]
[1777592208140,31.61,76303.68,0.0,0.71246,0.00023,15.81699]
[1777592213175,31.61,76303.44,0.0,0.71242,0.00023,15.81812]
[1777592218210,31.61,76303.46,0.0,0.71242,0.00023,15.8179]
[1777592223244,31.6,76304.66,0.0,0.71271,0.00023,15.81081]
[1777592229287,31.6,76305.05,0.0,0.7128,0.00023,15.80844]
[1777592234322,31.6,76304.97,0.0,0.71278,0.00023,15.80883]
[1777592242268,31.6,76304.01,0.0,0.71257,0.00023,15.81428]
[1777592247412,31.6,76303.82,0.0,0.71253,0.00023,15.81531]
[1777592252448,31.6,76303.75,0.0,0.71257,0.00023,15.81015]
[1777592257484,31.6,76297.13,0.0,0.71104,0.00023,15.84835]
[1777592259496,31.6,76293.23,0.0,0.71014,0.00023,15.8707]
[1777592264533,31.59,76291.55,0.0,0.70977,0.00023,15.8799]
[1777592269568,31.59,76289.76,0.0,0.70937,0.00023,15.88969]
[1777592274607,31.59,76289.16,0.0,0.70924,0.00023,15.89293]
[1777592280649,31.59,76288.3,0.0,0.70904,0.00023,15.89782]
[1777592285687,31.58,76287.49,0.0,0.70887,0.00023,15.90215]
[1777592290723,31.58,76292.48,0.0,0.71003,0.00023,15.8733]
[1777592295757,31.59,76294.2,0.0,0.71043,0.00023,15.8635]
[1777592300793,31.58,76295.91,0.0,0.71083,0.00023,15.85341]
[1777592305827,31.58,76295.94,0.0,0.71084,0.00023,15.85328]
[1777592310863,31.59,76292.59,0.0,0.71005,0.00023,15.87283]
[1777592315898,31.59,76290.85,0.0,0.70969,0.00023,15.87768]
[1777592320933,31.59,76288.36,0.0,0.70911,0.00023,15.89208]
[1777592325975,31.59,76289.19,0.0,0.7093,0.00023,15.8873]
[1777592331002,31.59,76292.74,0.0,0.71013,0.00023,15.86672]
[1777592339060,31.58,76295.13,0.0,0.7107,0.00023,15.85275]
[1777592344094,31.58,76296.05,0.0,0.71092,0.00023,15.84717]
[1777592349134,31.58,76297.23,0.0,0.7112,0.00023,15.84008]
[1777592354165,31.58,76297.51,0.0,0.71128,0.00023,15.83823]
[1777592358194,31.58,76291.44,0.0,0.70987,0.00023,15.87326]
[1777592363228,31.58,76289.47,0.0,0.70942,0.00023,15.88442]
[1777592368264,31.58,76292.77,0.0,0.71019,0.00023,15.86533]
[1777592373299,31.58,76292.61,0.0,0.7102,0.00023,15.86094]
[1777592378336,31.58,76296.01,0.0,0.71099,0.00023,15.8412]
[1777592383369,31.58,76299.26,0.0,0.71175,0.00023,15.82221]
[1777592389411,31.58,76299.45,0.0,0.71179,0.00023,15.82131]
[1777592394446,31.58,76299.66,0.0,0.71183,0.00023,15.82029]
[1777592399481,31.58,76299.16,0.0,0.71172,0.00023,15.8231]
[1777592402505,31.58,76288.47,0.0,0.70922,0.00023,15.88502]
[1777592404520,31.58,76284.83,0.0,0.70837,0.00023,15.90595]
[1777592409553,31.58,76284.17,0.0,0.70823,0.00023,15.90949]
[1777592414586,31.57,76285.43,0.0,0.70854,0.00023,15.90186]
[1777592419622,31.57,76285.12,0.0,0.70848,0.00023,15.90319]
[1777592424657,31.57,76285.13,0.0,0.70851,0.00023,15.90256]
[1777592430701,31.56,76285.17,0.0,0.70853,0.00023,15.90196]
[1777592435736,31.56,76284.28,0.0,0.70839,0.00023,15.9012]
[1777592439765,31.56,76277.09,0.0,0.70672,0.00024,15.94206]
[1777592440772,31.56,76272.44,0.0,0.70563,0.00024,15.96858]
[1777592445808,31.56,76272.24,0.0,0.70559,0.00024,15.9695]
[1777592450842,31.55,76270.46,0.0,0.70518,0.00024,15.97942]
[1777592455876,31.55,76273.32,0.0,0.70586,0.00024,15.96297]
[1777592460912,31.55,76271.78,0.0,0.7055,0.00024,15.97166]
[1777592465946,31.55,76276.34,0.0,0.70658,0.00024,15.94549]
[1777592470982,31.55,76274.83,0.0,0.70623,0.00024,15.95398]
[1777592476020,31.55,76274.18,0.0,0.70608,0.00024,15.95759]
[1777592481055,31.55,76272.35,0.0,0.70565,0.00024,15.96793]
[1777592486090,31.55,76268.01,0.0,0.70463,0.00024,15.99245]
[1777592491124,31.55,76270.37,0.0,0.70524,0.00024,15.97362]
[1777592496161,31.55,76272.42,0.0,0.70573,0.00024,15.96191]
[1777592501196,31.55,76271.29,0.0,0.70546,0.00024,15.96835]
[1777592506232,31.55,76270.89,0.0,0.70536,0.00024,15.97085]
[1777592514183,31.55,76270.32,0.0,0.70521,0.00024,15.97437]
[1777592520330,31.55,76269.65,0.0,0.70505,0.00024,15.97827]
[1777592526372,31.55,76269.16,0.0,0.70493,0.00024,15.98115]
[1777592531407,31.55,76268.81,0.0,0.70484,0.00024,15.98323]
[1777592536441,31.55,76273.37,0.0,0.70591,0.00024,15.95742]
[1777592542484,31.56,76272.99,0.0,0.70581,0.00024,15.95988]
[1777592548526,31.56,76271.71,0.0,0.7055,0.00024,15.96746]
[1777592554462,31.56,76271.39,0.0,0.70546,0.00024,15.96428]
[1777592560610,31.56,76270.7,0.0,0.70529,0.00024,15.96848]
[1777592565646,31.56,76269.85,0.0,0.70508,0.00024,15.97353]
[1777592569674,31.56,76276.39,0.0,0.70661,0.00024,15.93643]
[1777592574711,31.56,76278.02,0.0,0.70699,0.00024,15.92724]
[1777592580751,31.57,76281.63,0.0,0.70782,0.00023,15.90694]
[1777592585787,31.57,76283.65,0.0,0.70828,0.00023,15.89565]
[1777592587800,31.57,76288.96,0.0,0.70953,0.00023,15.865]
[1777592592834,31.57,76292.58,0.0,0.71038,0.00023,15.84407]
[1777592597869,31.57,76294.9,0.0,0.71092,0.00023,15.83049]
[1777592602909,31.57,76296.94,0.0,0.7114,0.00023,15.81853]
[1777592608950,31.57,76299.04,0.0,0.7119,0.00023,15.80619]
[1777592614992,31.57,76300.58,0.0,0.71231,0.00023,15.79182]
[1777592621035,31.57,76301.87,0.0,0.71261,0.00023,15.78423]
[1777592626070,31.57,76301.73,0.0,0.71258,0.00023,15.78503]
[1777592633119,31.57,76298.7,0.0,0.71187,0.00023,15.80265]
[1777592638154,31.57,76298.37,0.0,0.7118,0.00023,15.80462]
[1777592643189,31.57,76296.52,0.0,0.71135,0.00023,15.81567]
[1777592649231,31.57,76294.34,0.0,0.71083,0.00023,15.82871]
[1777592654268,31.57,76292.07,0.0,0.71029,0.00023,15.84216]
[1777592662322,31.57,76289.74,0.0,0.70975,0.00023,15.85554]
[1777592668364,31.57,76288.38,0.0,0.70943,0.00023,15.86331]
[1777592673399,31.57,76286.95,0.0,0.70915,0.00023,15.8662]
[1777592678434,31.57,76286.98,0.0,0.70916,0.00023,15.86593]
[1777592683468,31.57,76287.49,0.0,0.70928,0.00023,15.86289]
[1777592691524,31.57,76287.63,0.0,0.70932,0.00023,15.86192]
[1777592695557,31.57,76277.5,0.0,0.70694,0.00024,15.92013]
[1777592696562,31.57,76275.14,0.0,0.70639,0.00024,15.93357]
[1777592701631,31.57,76273.32,0.0,0.70597,0.00024,15.94364]
[1777592702637,31.57,76267.08,0.0,0.7045,0.00024,15.97915]
[1777592703645,31.57,76264.91,0.0,0.70398,0.00024,15.99143]
[1777592708679,31.56,76260.73,0.0,0.703,0.00024,16.01482]
[1777592711701,31.56,76260.77,0.0,0.70302,0.00024,16.01439]
[1777592717743,31.56,76262.39,0.0,0.70343,0.00024,16.00469]
[1777592722778,31.56,76264.66,0.0,0.70398,0.00024,15.99142]
[1777592727813,31.55,76271.02,0.0,0.7055,0.00024,15.95494]
[1777592729843,31.55,76262.48,0.0,0.70348,0.00024,16.0033]
[1777592730865,31.55,76262.97,0.0,0.7036,0.00024,16.00046]
[1777592735890,31.55,76266.82,0.0,0.70457,0.00024,15.97321]
[1777592740925,31.55,76269.33,0.0,0.70516,0.00024,15.95895]
[1777592745962,31.55,76270.49,0.0,0.70543,0.00024,15.95238]
[1777592750995,31.55,76271.79,0.0,0.70574,0.00024,15.94501]
[1777592760062,31.55,76273.45,0.0,0.70614,0.00024,15.93542]
[1777592765095,31.55,76278.12,0.0,0.70724,0.00024,15.90859]
[1777592770132,31.55,76279.78,0.0,0.70764,0.00024,15.89895]
[1777592775165,31.55,76280.71,0.0,0.70786,0.00024,15.89357]
[1777592780200,31.55,76279.39,0.0,0.70755,0.00024,15.9011]
[1777592784228,31.55,76286.28,0.0,0.70918,0.00023,15.86112]
[1777592789262,31.54,76288.46,0.0,0.70971,0.00023,15.84799]
[1777592794298,31.54,76288.71,0.0,0.70983,0.00023,15.84088]
[1777592799334,31.54,76287.26,0.0,0.7095,0.00023,15.84913]
[1777592804368,31.54,76284.25,0.0,0.7088,0.00024,15.86628]
[1777592809403,31.54,76283.24,0.0,0.70857,0.00024,15.87183]
[1777592814437,31.53,76284.31,0.0,0.70883,0.00024,15.86539]
[1777592819474,31.53,76284.21,0.0,0.70882,0.00024,15.86571]
[1777592824507,31.53,76284.21,0.0,0.70883,0.00024,15.86546]
[1777592829545,31.53,76285.98,0.0,0.70925,0.00023,15.85503]
[1777592834578,31.53,76286.95,0.0,0.70949,0.00023,15.84924]
[1777592840620,31.53,76286.51,0.0,0.70939,0.00023,15.85159]
[1777592845655,31.53,76286.01,0.0,0.70928,0.00023,15.8543]
[1777592850690,31.52,76285.92,0.0,0.70927,0.00023,15.85465]
[1777592855724,31.52,76285.26,0.0,0.70917,0.00024,15.85298]
[1777592861766,31.52,76284.93,0.0,0.7091,0.00024,15.85467]
[1777592867815,31.52,76284.16,0.0,0.70893,0.00024,15.85889]
[1777592872844,31.52,76284.38,0.0,0.70899,0.00024,15.85742]
[1777592877879,31.52,76284.56,0.0,0.70903,0.00024,15.85644]
[1777592883922,31.52,76284.32,0.0,0.70896,0.00024,15.85796]
[1777592888962,31.52,76291.55,0.0,0.71066,0.00023,15.81613]
[1777592893991,31.52,76291.43,0.0,0.71064,0.00023,15.81662]
[1777592899026,31.52,76289.2,0.0,0.71013,0.00023,15.82929]
[1777592905068,31.51,76284.41,0.0,0.70902,0.00024,15.85668]
[1777592910105,31.51,76281.31,0.0,0.7083,0.00024,15.87427]
[1777592917152,31.51,76277.38,0.0,0.70744,0.00024,15.89101]
[1777592920025,31.51,76284.5,0.0,0.70913,0.00024,15.84965]
[1777592926215,31.5,76287.14,0.0,0.70978,0.00024,15.83372]
[1777592931250,31.5,76290.1,0.0,0.71049,0.00023,15.81618]
[1777592936287,31.5,76291.65,0.0,0.71087,0.00023,15.8066]
[1777592941322,31.49,76292.48,0.0,0.71109,0.00023,15.80122]
[1777592946357,31.49,76293.48,0.0,0.71134,0.00023,15.79498]
[1777592951391,31.49,76294.22,0.0,0.71153,0.00023,15.79013]
[1777592960308,31.48,76296.21,0.0,0.71203,0.00023,15.77765]
[1777592965491,31.48,76296.72,0.0,0.71216,0.00023,15.77452]
[1777592970526,31.48,76298.61,0.0,0.7126,0.00023,15.76331]
[1777592975561,31.48,76299.39,0.0,0.71285,0.00023,15.75308]
[1777592980596,31.47,76298.67,0.0,0.71269,0.00023,15.75696]
[1777592985634,31.47,76299.1,0.0,0.7128,0.00023,15.75414]
[1777592991673,31.47,76299.35,0.0,0.71288,0.00023,15.75217]
[1777592996708,31.47,76298.82,0.0,0.71277,0.00023,15.75493]
[1777593002749,31.47,76298.83,0.0,0.71278,0.00023,15.75468]
[1777593007785,31.46,76298.87,0.0,0.71281,0.00023,15.75402]
[1777593012820,31.46,76298.91,0.0,0.71283,0.00023,15.75334]
[1777593017857,31.46,76298.69,0.0,0.7128,0.00023,15.75416]
[1777593023900,31.46,76298.79,0.0,0.71283,0.00023,15.75335]
[1777593028935,31.45,76299.11,0.0,0.71292,0.00023,15.75102]
[1777593033979,31.45,76299.54,0.0,0.71308,0.00023,15.74306]
[1777593039010,31.45,76298.65,0.0,0.71287,0.00023,15.74814]
[1777593046062,31.45,76300.57,0.0,0.71333,0.00023,15.73674]
[1777593053111,31.45,76301.65,0.0,0.71359,0.00023,15.73007]
[1777593059152,31.45,76301.01,0.0,0.71346,0.00023,15.73341]
[1777593064188,31.44,76298.89,0.0,0.71297,0.00023,15.74569]
[1777593070230,31.44,76298.99,0.0,0.71301,0.00023,15.74466]
[1777593078288,31.44,76299.0,0.0,0.71304,0.00023,15.74394]
[1777593082314,31.43,76305.79,0.0,0.71464,0.00023,15.70345]
[1777593084327,31.43,76308.65,0.0,0.71532,0.00023,15.68627]
[1777593089367,31.43,76309.45,0.0,0.71553,0.00023,15.681]
[1777593094408,31.43,76309.61,0.0,0.71563,0.00023,15.67434]
[1777593098436,31.43,76315.47,0.0,0.717,0.00023,15.6392]
[1777593103471,31.42,76314.99,0.0,0.7169,0.00023,15.64186]
[1777593108510,31.42,76318.24,0.0,0.71766,0.00023,15.62226]
[1777593114549,31.42,76317.11,0.0,0.7174,0.00023,15.62884]
[1777593119583,31.42,76317.96,0.0,0.71761,0.00023,15.6236]
[1777593124618,31.42,76317.72,0.0,0.71756,0.00023,15.62488]
[1777593127640,31.42,76311.79,0.0,0.71618,0.00023,15.66016]
[1777593132675,31.42,76312.01,0.0,0.71624,0.00023,15.65852]
[1777593137709,31.42,76313.5,0.0,0.7166,0.00023,15.64946]
[1777593143751,31.41,76312.01,0.0,0.71626,0.00023,15.65816]
[1777593151652,31.41,76309.15,0.0,0.71565,0.00023,15.66957]
[1777593156843,31.41,76308.09,0.0,0.71541,0.00023,15.67571]
[1777593161879,31.41,76306.83,0.0,0.71512,0.00023,15.68302]
[1777593168927,31.41,76306.08,0.0,0.71495,0.00023,15.68723]
[1777593173966,31.41,76306.02,0.0,0.71495,0.00023,15.68742]
[1777593180012,31.41,76306.2,0.0,0.715,0.00023,15.68616]
[1777593185039,31.41,76306.17,0.0,0.71499,0.00023,15.68618]
[1777593191081,31.4,76306.25,0.0,0.71502,0.00023,15.68552]
[1777593192087,31.4,76311.62,0.0,0.71628,0.00023,15.65354]
[1777593194101,31.4,76314.27,0.0,0.71689,0.00023,15.63773]
[1777593199136,31.4,76314.51,0.0,0.71696,0.00023,15.63594]
[1777593204172,31.4,76314.91,0.0,0.71707,0.00023,15.63317]
[1777593209216,31.4,76315.49,0.0,0.71722,0.00023,15.62932]
[1777593215251,31.39,76316.31,0.0,0.71748,0.00023,15.6186]
[1777593220284,31.39,76316.48,0.0,0.71753,0.00023,15.61713]
[1777593225319,31.39,76316.59,0.0,0.71759,0.00023,15.61573]
[1777593230354,31.38,76315.73,0.0,0.71742,0.00023,15.62013]
[1777593235389,31.38,76315.85,0.0,0.71747,0.00023,15.61863]
[1777593240424,31.37,76317.06,0.0,0.71779,0.00023,15.61059]
[1777593245461,31.37,76312.59,0.0,0.71676,0.00023,15.63697]
[1777593250496,31.37,76314.39,0.0,0.71719,0.00023,15.62589]
[1777593255532,31.37,76315.1,0.0,0.71737,0.00023,15.62134]
[1777593262489,31.36,76316.17,0.0,0.71763,0.00023,15.61454]
[1777593267618,31.36,76316.65,0.0,0.71775,0.00023,15.61134]
[1777593274667,31.36,76316.53,0.0,0.71779,0.00023,15.60632]
[1777593281716,31.36,76317.2,0.0,0.71796,0.00023,15.60192]
[1777593286751,31.36,76316.54,0.0,0.71782,0.00023,15.6056]
[1777593291788,31.35,76316.56,0.0,0.71783,0.00023,15.60519]
[1777593296821,31.35,76308.57,0.0,0.71598,0.00023,15.65271]
[1777593302862,31.35,76305.24,0.0,0.71522,0.00023,15.67182]
[1777593307898,31.34,76305.62,0.0,0.71534,0.00023,15.66898]
[1777593311953,31.34,76314.55,0.0,0.71744,0.00023,15.61525]
[1777593312948,31.34,76303.42,0.0,0.71483,0.00023,15.68176]
[1777593313956,31.34,76284.46,0.0,0.71037,0.00024,15.79345]
[1777593314964,31.34,76291.38,0.0,0.71201,0.00024,15.75276]
[1777593319998,31.34,76293.79,0.0,0.71258,0.00024,15.73843]
[1777593325038,31.34,76294.31,0.0,0.71272,0.00024,15.73486]
[1777593330068,31.33,76292.96,0.0,0.71242,0.00024,15.74227]
[1777593335103,31.33,76295.83,0.0,0.71317,0.00024,15.71953]
[1777593343159,31.32,76296.32,0.0,0.71331,0.00024,15.71588]
[1777593349204,31.32,76297.26,0.0,0.71356,0.00024,15.70962]
[1777593354238,31.32,76297.08,0.0,0.71353,0.00024,15.71028]
[1777593359270,31.31,76297.44,0.0,0.71363,0.00024,15.70775]
[1777593362293,31.31,76302.82,0.0,0.71491,0.00023,15.67558]
[1777593367327,31.31,76302.37,0.0,0.71481,0.00023,15.67799]
[1777593373369,31.31,76301.96,0.0,0.71473,0.00023,15.67994]
[1777593378403,31.31,76301.84,0.0,0.71472,0.00024,15.68024]
[1777593383439,31.3,76301.5,0.0,0.71466,0.00024,15.68184]
[1777593392504,31.3,76300.87,0.0,0.71459,0.00024,15.67949]
[1777593398544,31.29,76300.53,0.0,0.71453,0.00024,15.68102]
[1777593403581,31.29,76299.52,0.0,0.7143,0.00024,15.6866]
[1777593411636,31.29,76299.5,0.0,0.71433,0.00024,15.68602]
[1777593417679,31.28,76300.88,0.0,0.71467,0.00024,15.67734]
[1777593419694,31.28,76288.32,0.0,0.71171,0.00024,15.75154]
[1777593420700,31.28,76280.44,0.0,0.70984,0.00024,15.79779]
[1777593421708,31.28,76280.75,0.0,0.70992,0.00024,15.79597]
[1777593426744,31.28,76284.62,0.0,0.71084,0.00024,15.77329]
[1777593431776,31.28,76290.11,0.0,0.71214,0.00024,15.74095]
[1777593436812,31.28,76289.38,0.0,0.71197,0.00024,15.74499]
[1777593439833,31.28,76296.06,0.0,0.71356,0.00024,15.70535]
[1777593444868,31.28,76301.36,0.0,0.71482,0.00024,15.67349]
[1777593449904,31.28,76304.96,0.0,0.71568,0.00023,15.65166]
[1777593452924,31.28,76312.17,0.0,0.71742,0.00023,15.60295]
[1777593455946,31.27,76306.11,0.0,0.71601,0.00023,15.63922]
[1777593460980,31.27,76310.46,0.0,0.71704,0.00023,15.61279]
[1777593466016,31.27,76308.81,0.0,0.71667,0.00023,15.62237]
[1777593471051,31.27,76308.43,0.0,0.71658,0.00023,15.62446]
[1777593476086,31.27,76311.06,0.0,0.71721,0.00023,15.60838]
[1777593481121,31.27,76316.8,0.0,0.71857,0.00023,15.57342]
[1777593486159,31.26,76320.65,0.0,0.71948,0.00023,15.54974]
[1777593487166,31.26,76326.68,0.0,0.72089,0.00023,15.51299]
[1777593490187,31.26,76320.47,0.0,0.71945,0.00023,15.55059]
[1777593495222,31.26,76316.02,0.0,0.71843,0.00023,15.57701]
[1777593501264,31.25,76314.98,0.0,0.71821,0.00023,15.58267]
[1777593506299,31.25,76314.7,0.0,0.71816,0.00023,15.5839]
[1777593509322,31.25,76279.1,0.0,0.70976,0.00024,15.7955]
[1777593510330,31.25,76269.11,0.0,0.70738,0.00024,15.85372]
[1777593515364,31.25,76269.49,0.0,0.70751,0.00024,15.84639]
[1777593520402,31.25,76268.3,0.0,0.70723,0.00024,15.85331]
[1777593525437,31.25,76269.18,0.0,0.70744,0.00024,15.84813]
[1777593530472,31.25,76272.21,0.0,0.70817,0.00024,15.83048]
[1777593537522,31.25,76271.94,0.0,0.7081,0.00024,15.83203]
[1777593542556,31.25,76270.45,0.0,0.70775,0.00024,15.84065]
[1777593544569,31.25,76269.55,0.0,0.70753,0.00024,15.84584]
[1777593547591,31.25,76271.06,0.0,0.7079,0.00024,15.83703]
[1777593552626,31.25,76270.27,0.0,0.70771,0.00024,15.84156]
[1777593557661,31.25,76272.06,0.0,0.70814,0.00024,15.83108]
[1777593562697,31.25,76271.94,0.0,0.70811,0.00024,15.83174]
[1777593567732,31.25,76271.76,0.0,0.70807,0.00024,15.83277]
[1777593572766,31.25,76274.32,0.0,0.70872,0.00024,15.81268]
[1777593577803,31.25,76275.09,0.0,0.7089,0.00024,15.80835]
[1777593582836,31.25,76275.62,0.0,0.70902,0.00024,15.80542]
[1777593590893,31.25,76276.64,0.0,0.70925,0.00024,15.79972]
[1777593595929,31.25,76278.69,0.0,0.70975,0.00024,15.78744]
[1777593596939,31.25,76285.17,0.0,0.7113,0.00024,15.74918]
[1777593600972,31.25,76295.86,0.0,0.71384,0.00024,15.68571]
[1777593602984,31.25,76285.88,0.0,0.71148,0.00024,15.74466]
[1777593604991,31.25,76281.68,0.0,0.71049,0.00024,15.76926]
[1777593607076,31.25,76274.02,0.0,0.70867,0.00024,15.81397]
[1777593608027,31.25,76275.01,0.0,0.70891,0.00024,15.80816]
[1777593609031,31.25,76303.14,0.0,0.71557,0.00024,15.64186]
[1777593610038,31.25,76303.8,0.0,0.71572,0.00024,15.63801]
[1777593612053,31.25,76309.35,0.0,0.71703,0.00023,15.60484]
[1777593614068,31.25,76314.67,0.0,0.71827,0.00023,15.57291]
[1777593617090,31.25,76322.61,0.0,0.72012,0.00023,15.52482]
[1777593620116,31.25,76327.21,0.0,0.7212,0.00023,15.49683]
[1777593624140,31.25,76317.72,0.0,0.71898,0.00023,15.55448]
[1777593629174,31.25,76320.21,0.0,0.71957,0.00023,15.5392]
[1777593634208,31.25,76316.35,0.0,0.71872,0.00023,15.55716]
[1777593638238,31.25,76324.82,0.0,0.7207,0.00023,15.50581]
[1777593643272,31.25,76325.85,0.0,0.72093,0.00023,15.49979]
[1777593649314,31.25,76324.81,0.0,0.72068,0.00023,15.50621]
[1777593654348,31.25,76319.55,0.0,0.71945,0.00023,15.53823]
[1777593659385,31.25,76321.94,0.0,0.71999,0.00023,15.52422]
[1777593664419,31.26,76325.27,0.0,0.72075,0.00023,15.50442]
[1777593669453,31.26,76327.83,0.0,0.72134,0.00023,15.48914]
[1777593674496,31.26,76332.71,0.0,0.72246,0.00023,15.45965]
[1777593676503,31.26,76340.4,0.0,0.72424,0.00023,15.41246]
[1777593677511,31.26,76346.2,0.0,0.72558,0.00023,15.37671]
[1777593679525,31.26,76358.88,0.0,0.7285,0.00023,15.298]
[1777593680533,31.26,76364.98,0.0,0.72989,0.00023,15.25988]
[1777593685567,31.26,76362.26,0.0,0.72927,0.00023,15.27704]
[1777593690602,31.26,76364.48,0.0,0.72978,0.00023,15.26316]
[1777593693627,31.26,76359.33,0.0,0.72864,0.00023,15.29001]
[1777593698658,31.26,76360.37,0.0,0.72888,0.00023,15.28367]
[1777593703694,31.26,76359.81,0.0,0.72875,0.00023,15.28711]
[1777593708728,31.27,76363.62,0.0,0.72961,0.00023,15.26369]
[1777593713763,31.27,76363.86,0.0,0.72965,0.00023,15.26253]
[1777593718798,31.27,76363.29,0.0,0.72952,0.00023,15.2661]
[1777593723834,31.27,76365.05,0.0,0.72993,0.00023,15.25507]
[1777593728869,31.27,76359.58,0.0,0.72867,0.00023,15.28934]
[1777593733903,31.27,76360.11,0.0,0.7288,0.00023,15.28591]
[1777593738941,31.27,76365.24,0.0,0.72997,0.00023,15.25371]
[1777593740953,31.27,76374.18,0.0,0.73202,0.00023,15.19744]
[1777593742968,31.27,76375.32,0.0,0.73227,0.00023,15.19038]
[1777593748932,31.27,76376.94,0.0,0.73263,0.00023,15.1806]
[1777593754045,31.27,76376.36,0.0,0.73253,0.00023,15.17935]
[1777593759080,31.28,76375.34,0.0,0.73228,0.00023,15.18634]
[1777593764119,31.28,76374.19,0.0,0.73199,0.00023,15.19417]
[1777593769151,31.28,76373.88,0.0,0.7319,0.00023,15.19671]
[1777593774187,31.29,76372.41,0.0,0.73155,0.00023,15.20657]
[1777593779223,31.29,76370.92,0.0,0.73119,0.00023,15.21648]
[1777593780228,31.29,76364.23,0.0,0.72965,0.00023,15.25862]
[1777593781237,31.29,76364.97,0.0,0.72982,0.00023,15.25403]
[1777593786271,31.29,76363.53,0.0,0.72948,0.00023,15.26323]
[1777593791305,31.29,76363.01,0.0,0.72936,0.00023,15.26662]
[1777593796339,31.29,76363.18,0.0,0.7294,0.00023,15.26563]
[1777593801374,31.29,76363.89,0.0,0.72956,0.00023,15.26125]
[1777593806409,31.29,76361.43,0.0,0.72899,0.00023,15.27667]
[1777593811445,31.29,76359.52,0.0,0.72861,0.00023,15.28316]
[1777593816481,31.29,76365.84,0.0,0.73005,0.00023,15.24364]
[1777593818496,31.29,76369.74,0.0,0.73094,0.00023,15.21935]
[1777593823532,31.3,76374.82,0.0,0.73209,0.00023,15.18772]
[1777593825554,31.3,76380.22,0.0,0.7333,0.00023,15.15397]
[1777593830584,31.3,76388.7,0.0,0.7352,0.00023,15.10078]
[1777593833605,31.3,76406.08,0.0,0.73912,0.00023,14.98946]
[1777593834613,31.3,76417.88,0.0,0.74176,0.00022,14.91317]
[1777593839646,31.31,76417.26,0.0,0.74161,0.00022,14.91769]
[1777593844682,31.31,76420.11,0.0,0.74224,0.00022,14.89949]
[1777593845693,31.31,76432.47,0.0,0.74499,0.00022,14.81886]
[1777593850733,31.31,76434.55,0.0,0.74542,0.00022,14.80602]
[1777593855763,31.32,76431.42,0.0,0.7447,0.00022,14.8272]
[1777593860799,31.32,76432.65,0.0,0.74496,0.00022,14.81968]
[1777593865833,31.32,76430.91,0.0,0.74455,0.00022,14.83176]
[1777593869861,31.33,76441.57,0.0,0.74689,0.00022,14.7623]
[1777593870868,31.33,76441.57,0.0,0.74689,0.00022,14.76258]
[1777593875903,31.33,76441.98,0.0,0.747,0.00022,14.75519]
[1777593880938,31.34,76439.99,0.0,0.74654,0.00022,14.7691]
[1777593885973,31.34,76437.79,0.0,0.74603,0.00022,14.78425]
[1777593891011,31.34,76437.98,0.0,0.74605,0.00022,14.78362]
[1777593896044,31.35,76440.22,0.0,0.74651,0.00022,14.76991]
[1777593901079,31.35,76439.23,0.0,0.74626,0.00022,14.77745]
[1777593906115,31.36,76433.82,0.0,0.74504,0.00022,14.81359]
[1777593908129,31.36,76427.06,0.0,0.74353,0.00022,14.85794]
[1777593910151,31.36,76414.05,0.0,0.74062,0.00022,14.94274]
[1777593911153,31.36,76410.32,0.0,0.73978,0.00022,14.9669]
[1777593912155,31.36,76404.39,0.0,0.73845,0.00022,15.00508]
[1777593914174,31.36,76399.74,0.0,0.7374,0.00023,15.03499]
[1777593919207,31.36,76401.49,0.0,0.73778,0.00023,15.02426]
[1777593924241,31.36,76400.06,0.0,0.73743,0.00023,15.03412]
[1777593930202,31.37,76398.56,0.0,0.73707,0.00023,15.04426]
[1777593935354,31.37,76400.02,0.0,0.73745,0.00023,15.02966]
[1777593938341,31.37,76405.77,0.0,0.73875,0.00022,14.9926]
[1777593943378,31.37,76409.92,0.0,0.73968,0.00022,14.96575]
[1777593948411,31.37,76412.54,0.0,0.74028,0.00022,14.94873]
[1777593953446,31.37,76414.43,0.0,0.7407,0.00022,14.93639]
[1777593958481,31.36,76416.66,0.0,0.74121,0.00022,14.92184]
[1777593963517,31.36,76417.93,0.0,0.74149,0.00022,14.91352]
[1777593968551,31.36,76420.75,0.0,0.74213,0.00022,14.8951]
[1777593970564,31.36,76434.74,0.0,0.74524,0.00022,14.80375]
[1777593971572,31.36,76436.27,0.0,0.74558,0.00022,14.7938]
[1777593976607,31.37,76440.42,0.0,0.74648,0.00022,14.76704]
[1777593981642,31.37,76443.95,0.0,0.74724,0.00022,14.74441]
[1777593986680,31.37,76448.24,0.0,0.74818,0.00022,14.71636]
[1777593991714,31.37,76452.44,0.0,0.74916,0.00022,14.6831]
[1777593996750,31.37,76453.38,0.0,0.74937,0.00022,14.67675]
[1777594001785,31.37,76452.42,0.0,0.74916,0.00022,14.68298]
[1777594006828,31.37,76448.46,0.0,0.74829,0.00022,14.70905]
[1777594009845,31.37,76436.19,0.0,0.74559,0.00022,14.78968]
[1777594014878,31.37,76432.66,0.0,0.74481,0.00022,14.81271]
[1777594019912,31.37,76430.28,0.0,0.74428,0.00022,14.82817]
[1777594024947,31.37,76427.44,0.0,0.74365,0.00022,14.84677]
[1777594029982,31.37,76426.29,0.0,0.74338,0.00022,14.85465]
[1777594035017,31.37,76428.37,0.0,0.74383,0.00022,14.84152]
[1777594040052,31.37,76427.47,0.0,0.74362,0.00022,14.84747]
[1777594045087,31.37,76421.02,0.0,0.74219,0.00022,14.88948]
[1777594050122,31.37,76422.98,0.0,0.74262,0.00022,14.87682]
[1777594055158,31.37,76424.78,0.0,0.74307,0.00022,14.85975]
[1777594060193,31.37,76426.28,0.0,0.74341,0.00022,14.84996]
[1777594065228,31.37,76424.73,0.0,0.74306,0.00022,14.86006]
[1777594069255,31.37,76413.69,0.0,0.74059,0.00022,14.93175]
[1777594071271,31.37,76408.24,0.0,0.73937,0.00022,14.96689]
[1777594076305,31.37,76403.07,0.0,0.73822,0.00023,14.99975]
[1777594081340,31.37,76399.66,0.0,0.73747,0.00023,15.02126]
[1777594087382,31.37,76399.12,0.0,0.73735,0.00023,15.0246]
[1777594092418,31.37,76399.24,0.0,0.73737,0.00023,15.02384]
[1777594097453,31.37,76402.65,0.0,0.73815,0.00023,15.00183]
[1777594102488,31.37,76399.78,0.0,0.7375,0.00023,15.02017]
[1777594107523,31.37,76400.03,0.0,0.73757,0.00023,15.01827]
[1777594112558,31.36,76399.95,0.0,0.73761,0.00023,15.01312]
[1777594117594,31.36,76398.97,0.0,0.7374,0.00023,15.01922]
[1777594122627,31.36,76398.76,0.0,0.73736,0.00023,15.02032]
[1777594127665,31.36,76397.47,0.0,0.73707,0.00023,15.02838]
[1777594132699,31.36,76395.89,0.0,0.73672,0.00023,15.03827]
[1777594137733,31.36,76400.89,0.0,0.73786,0.00023,15.00603]
[1777594142770,31.36,76408.6,0.0,0.7396,0.00022,14.95622]
[1777594146798,31.36,76414.4,0.0,0.74091,0.00022,14.91859]
[1777594151835,31.36,76415.36,0.0,0.74113,0.00022,14.91231]
[1777594156869,31.36,76416.73,0.0,0.74143,0.00022,14.90336]
[1777594161905,31.36,76418.03,0.0,0.74173,0.00022,14.89489]
[1777594166938,31.36,76419.72,0.0,0.7421,0.00022,14.88389]
[1777594172984,31.36,76420.72,0.0,0.74237,0.00022,14.87222]
[1777594176003,31.36,76437.91,0.0,0.74619,0.00022,14.76009]
[1777594178017,31.36,76444.51,0.0,0.74764,0.00022,14.71678]
[1777594180033,31.36,76453.88,0.0,0.7497,0.00022,14.65504]
[1777594183050,31.36,76457.12,0.0,0.7504,0.00022,14.6339]
[1777594188085,31.37,76456.42,0.0,0.75022,0.00022,14.63933]
[1777594193127,31.37,76454.85,0.0,0.74985,0.00022,14.65044]
[1777594197160,31.38,76449.05,0.0,0.74849,0.00022,14.69147]
[1777594202195,31.4,76449.76,0.0,0.74857,0.00022,14.68918]
[1777594207229,31.41,76450.07,0.0,0.74856,0.00022,14.68963]
[1777594212266,31.41,76448.04,0.0,0.74808,0.00022,14.7039]
[1777594217301,31.42,76447.67,0.0,0.74793,0.00022,14.70856]
[1777594222338,31.43,76448.05,0.0,0.74799,0.00022,14.70688]
[1777594227371,31.43,76448.72,0.0,0.74811,0.00022,14.70326]
[1777594232407,31.43,76447.5,0.0,0.74787,0.00022,14.70659]
[1777594234420,31.44,76442.07,0.0,0.74666,0.00022,14.74259]
[1777594239456,31.44,76445.75,0.0,0.74746,0.00022,14.71881]
[1777594244490,31.44,76441.4,0.0,0.74648,0.00022,14.74788]
[1777594249526,31.44,76438.33,0.0,0.74579,0.00022,14.76854]
[1777594253554,31.44,76435.12,0.0,0.74506,0.00022,14.78989]
[1777594258589,31.45,76437.97,0.0,0.74568,0.00022,14.77158]
[1777594263624,31.45,76441.21,0.0,0.74639,0.00022,14.75079]
[1777594268663,31.45,76442.23,0.0,0.74658,0.00022,14.74498]
[1777594273701,31.46,76443.37,0.0,0.74681,0.00022,14.73835]
[1777594278737,31.46,76445.53,0.0,0.74725,0.00022,14.72508]
[1777594283773,31.47,76448.3,0.0,0.74783,0.00022,14.70781]
[1777594288810,31.47,76449.05,0.0,0.74797,0.00022,14.70373]
[1777594293843,31.48,76450.6,0.0,0.74833,0.00022,14.68897]
[1777594298877,31.48,76451.09,0.0,0.74843,0.00022,14.68619]
[1777594303913,31.48,76456.39,0.0,0.74958,0.00022,14.65161]
[1777594307941,31.48,76448.54,0.0,0.74785,0.00022,14.70352]
[1777594311972,31.48,76454.06,0.0,0.74906,0.00022,14.66735]
[1777594317004,31.48,76453.01,0.0,0.74882,0.00022,14.67447]
[1777594322041,31.48,76447.53,0.0,0.74761,0.00022,14.71056]
[1777594327075,31.48,76449.96,0.0,0.74815,0.00022,14.69451]
[1777594332111,31.48,76449.24,0.0,0.74799,0.00022,14.69924]
[1777594337145,31.48,76449.14,0.0,0.74797,0.00022,14.69988]
[1777594342179,31.48,76448.48,0.0,0.74783,0.00022,14.70421]
[1777594347214,31.48,76448.27,0.0,0.74778,0.00022,14.70555]
[1777594350237,31.48,76440.71,0.0,0.74611,0.00022,14.75527]
[1777594355271,31.48,76440.14,0.0,0.74602,0.00022,14.75393]
[1777594357284,31.48,76446.26,0.0,0.74737,0.00022,14.71388]
[1777594362320,31.48,76450.34,0.0,0.74827,0.00022,14.68701]
[1777594367355,31.48,76448.41,0.0,0.74785,0.00022,14.69968]
[1777594372390,31.48,76450.49,0.0,0.74831,0.00022,14.68597]
[1777594376419,31.48,76456.41,0.0,0.7496,0.00022,14.64699]
[1777594382463,31.48,76456.2,0.0,0.74956,0.00022,14.64822]
[1777594385481,31.48,76447.37,0.0,0.74763,0.00022,14.70628]
[1777594386488,31.48,76446.59,0.0,0.74745,0.00022,14.71139]
[1777594391524,31.48,76444.12,0.0,0.74691,0.00022,14.72757]
[1777594395551,31.48,76431.28,0.0,0.74407,0.00022,14.81155]
[1777594396558,31.48,76431.28,0.0,0.74407,0.00022,14.81163]
[1777594401593,31.48,76428.34,0.0,0.74341,0.00022,14.8309]
[1777594406630,31.49,76427.0,0.0,0.7431,0.00022,14.83978]
[1777594411664,31.49,76422.13,0.0,0.74206,0.00022,14.86611]
[1777594416698,31.49,76418.43,0.0,0.74123,0.00022,14.8903]
[1777594421733,31.49,76413.3,0.0,0.74007,0.00022,14.92363]
[1777594426769,31.49,76411.68,0.0,0.7397,0.00022,14.93428]
[1777594431807,31.49,76409.48,0.0,0.7392,0.00022,14.94866]
[1777594434828,31.49,76398.58,0.0,0.73674,0.00023,15.0185]
[1777594439861,31.49,76398.42,0.0,0.7367,0.00023,15.01965]
[1777594443890,31.49,76392.13,0.0,0.73528,0.00023,15.0598]
[1777594448929,31.5,76391.69,0.0,0.73516,0.00023,15.06315]
[1777594453964,31.5,76392.0,0.0,0.73523,0.00023,15.06127]
[1777594458994,31.5,76388.93,0.0,0.73453,0.00023,15.08077]
[1777594464030,31.5,76391.91,0.0,0.7352,0.00023,15.06197]
[1777594469064,31.5,76392.82,0.0,0.7354,0.00023,15.05641]
[1777594474100,31.5,76392.27,0.0,0.73532,0.00023,15.05462]
[1777594479135,31.5,76396.76,0.0,0.73633,0.00023,15.02635]
[1777594481149,31.5,76401.83,0.0,0.73746,0.00022,14.99421]
[1777594486183,31.51,76399.99,0.0,0.73703,0.00023,15.00645]
[1777594491218,31.51,76398.58,0.0,0.7367,0.00023,15.01577]
[1777594496254,31.51,76397.28,0.0,0.73639,0.00023,15.02453]
[1777594498268,31.51,76403.62,0.0,0.73781,0.00022,14.98429]
[1777594503305,31.51,76413.62,0.0,0.74005,0.00022,14.92045]
[1777594506325,31.51,76422.21,0.0,0.74196,0.00022,14.86519]
[1777594508339,31.51,76427.36,0.0,0.74311,0.00022,14.83194]
[1777594511365,31.51,76432.81,0.0,0.74431,0.00022,14.79676]
[1777594516398,31.52,76438.22,0.0,0.7455,0.00022,14.7618]
[1777594521430,31.52,76438.58,0.0,0.74556,0.00022,14.7599]
[1777594526465,31.52,76446.73,0.0,0.74734,0.00022,14.70707]
[1777594531499,31.52,76448.8,0.0,0.74784,0.00022,14.68838]
[1777594536535,31.53,76450.34,0.0,0.74816,0.00022,14.67874]
[1777594541570,31.53,76454.58,0.0,0.74909,0.00022,14.65089]
[1777594544590,31.53,76466.21,0.0,0.75164,0.00022,14.57392]
[1777594545599,31.53,76467.34,0.0,0.75189,0.00022,14.56646]
[1777594550633,31.53,76466.63,0.0,0.75174,0.00022,14.57104]
[1777594555669,31.52,76463.78,0.0,0.75112,0.00022,14.58969]
[1777594561711,31.52,76460.7,0.0,0.75046,0.00022,14.60978]
[1777594566747,31.52,76459.35,0.0,0.75017,0.00022,14.61845]
[1777594571781,31.52,76456.3,0.0,0.74951,0.00022,14.6383]
[1777594576816,31.52,76457.94,0.0,0.74987,0.00022,14.62736]
[1777594577824,31.52,76463.68,0.0,0.75113,0.00022,14.58932]
[1777594579838,31.52,76464.56,0.0,0.75132,0.00022,14.58355]
[1777594580844,31.52,76464.21,0.0,0.75124,0.00022,14.58597]
[1777594585880,31.52,76464.6,0.0,0.75132,0.00022,14.58368]
[1777594590920,31.52,76463.61,0.0,0.75109,0.00022,14.59074]
[1777594595956,31.53,76462.7,0.0,0.75093,0.00022,14.59153]
[1777594600990,31.53,76462.96,0.0,0.75099,0.00022,14.58978]
[1777594606028,31.53,76460.4,0.0,0.75043,0.00022,14.60678]
[1777594611063,31.53,76461.15,0.0,0.75058,0.00022,14.60229]
[1777594612070,31.53,76467.0,0.0,0.75185,0.00022,14.56371]
[1777594613077,31.53,76473.59,0.0,0.75329,0.00022,14.51987]
[1777594616098,31.53,76478.77,0.0,0.7544,0.00022,14.48559]
[1777594618114,31.53,76487.28,0.0,0.75624,0.00022,14.42878]
[1777594619119,31.53,76494.65,0.0,0.75782,0.00022,14.37935]
[1777594620126,31.53,76494.9,0.0,0.75787,0.00022,14.37786]
[1777594621133,31.53,76500.04,0.0,0.75897,0.00021,14.34336]
[1777594625101,31.54,76505.1,0.0,0.76003,0.00021,14.30988]
[1777594630195,31.54,76505.25,0.0,0.76004,0.00021,14.30944]
[1777594633216,31.54,76487.9,0.0,0.7563,0.00022,14.42686]
[1777594634224,31.54,76484.22,0.0,0.7555,0.00022,14.45162]
[1777594639259,31.54,76485.7,0.0,0.75582,0.00022,14.44192]
[1777594644294,31.54,76485.47,0.0,0.75576,0.00022,14.44376]
[1777594649333,31.55,76485.22,0.0,0.7557,0.00022,14.44569]
[1777594654368,31.55,76485.92,0.0,0.75589,0.00022,14.43568]
[1777594659403,31.55,76485.69,0.0,0.75584,0.00022,14.43729]
[1777594664438,31.55,76485.04,0.0,0.75571,0.00022,14.44142]
[1777594670480,31.54,76481.67,0.0,0.75499,0.00022,14.46362]
[1777594675515,31.54,76481.56,0.0,0.75498,0.00022,14.46392]
[1777594680550,31.54,76480.28,0.0,0.7547,0.00022,14.47247]
[1777594685585,31.54,76480.4,0.0,0.75473,0.00022,14.47174]
[1777594688606,31.54,76486.83,0.0,0.75612,0.00022,14.42875]
[1777594693640,31.54,76492.24,0.0,0.75729,0.00022,14.39232]
[1777594698675,31.54,76496.65,0.0,0.75824,0.00022,14.36244]
[1777594701697,31.54,76510.83,0.0,0.76129,0.00021,14.26626]
[1777594702705,31.54,76512.54,0.0,0.76165,0.00021,14.25465]
[1777594707742,31.54,76511.68,0.0,0.76146,0.00021,14.26063]
[1777594710761,31.54,76522.93,0.0,0.76386,0.00021,14.18389]
[1777594711768,31.54,76520.3,0.0,0.76335,0.00021,14.19633]
[1777594716803,31.54,76518.5,0.0,0.76298,0.00021,14.20847]
[1777594721839,31.54,76513.85,0.0,0.76199,0.00021,14.24006]
[1777594726873,31.54,76512.59,0.0,0.76172,0.00021,14.24852]
[1777594729894,31.54,76506.56,0.0,0.76043,0.00021,14.28946]
[1777594732915,31.54,76500.48,0.0,0.75913,0.00021,14.33072]
[1777594734929,31.54,76500.6,0.0,0.75916,0.00021,14.32984]
[1777594739964,31.54,76501.13,0.0,0.75928,0.00021,14.32606]
[1777594744998,31.54,76504.38,0.0,0.75998,0.00021,14.30377]
[1777594750038,31.54,76506.9,0.0,0.76053,0.00021,14.28642]
[1777594755070,31.54,76508.63,0.0,0.76091,0.00021,14.27441]
[1777594760107,31.53,76510.33,0.0,0.76128,0.00021,14.26257]
[1777594766153,31.53,76511.9,0.0,0.76163,0.00021,14.25155]
[1777594767161,31.53,76503.32,0.0,0.75979,0.00021,14.30973]
[1777594768166,31.53,76500.43,0.0,0.75918,0.00021,14.32918]
[1777594770180,31.53,76491.6,0.0,0.75728,0.00022,14.38861]
[1777594772194,31.53,76487.07,0.0,0.75636,0.00022,14.41333]
[1777594773203,31.53,76480.94,0.0,0.75504,0.00022,14.45435]
[1777594775215,31.53,76477.64,0.0,0.75433,0.00022,14.47629]
[1777594779242,31.53,76467.99,0.0,0.75223,0.00022,14.5405]
[1777594781256,31.53,76462.38,0.0,0.75101,0.00022,14.57755]
[1777594786291,31.52,76466.42,0.0,0.75192,0.00022,14.55006]
[1777594791327,31.52,76463.6,0.0,0.75131,0.00022,14.56856]
[1777594796361,31.52,76462.93,0.0,0.75117,0.00022,14.57258]
[1777594801397,31.52,76461.07,0.0,0.75078,0.00022,14.58443]
[1777594806431,31.52,76459.11,0.0,0.75037,0.00022,14.59686]
[1777594811467,31.52,76455.63,0.0,0.74961,0.00022,14.61969]
[1777594815495,31.51,76448.68,0.0,0.74809,0.00022,14.66531]
[1777594820531,31.51,76447.85,0.0,0.74792,0.00022,14.67025]
[1777594825565,31.51,76447.64,0.0,0.74789,0.00022,14.67131]
[1777594830601,31.51,76447.28,0.0,0.74782,0.00022,14.67344]
[1777594835636,31.51,76446.53,0.0,0.74771,0.00022,14.67262]
[1777594839665,31.51,76452.33,0.0,0.749,0.00022,14.63422]
[1777594843693,31.51,76458.83,0.0,0.75044,0.00022,14.59092]
[1777594848727,31.48,76459.56,0.0,0.75074,0.00022,14.58158]
[1777594853765,31.48,76462.07,0.0,0.75132,0.00022,14.56393]
[1777594858797,31.48,76463.54,0.0,0.75165,0.00022,14.55382]
[1777594860811,31.48,76468.97,0.0,0.75285,0.00022,14.51755]
[1777594865846,31.48,76472.04,0.0,0.75352,0.00022,14.49676]
[1777594870883,31.47,76474.4,0.0,0.75405,0.00022,14.48051]
[1777594875916,31.47,76473.88,0.0,0.75396,0.00022,14.48352]
[1777594882965,31.47,76475.51,0.0,0.75433,0.00022,14.47188]
[1777594891023,31.46,76475.27,0.0,0.75436,0.00022,14.46706]
[1777594896057,31.46,76477.77,0.0,0.75493,0.00022,14.44975]
[1777594901092,31.46,76478.04,0.0,0.75499,0.00022,14.44781]
[1777594906127,31.46,76478.48,0.0,0.75508,0.00022,14.44496]
[1777594912169,31.46,76477.52,0.0,0.75487,0.00022,14.45147]
[1777594914182,31.46,76471.02,0.0,0.75345,0.00022,14.49511]
[1777594916196,31.46,76463.78,0.0,0.75187,0.00022,14.54346]
[1777594918212,31.46,76459.08,0.0,0.75084,0.00022,14.57466]
[1777594923246,31.46,76461.26,0.0,0.75132,0.00022,14.56008]
[1777594928280,31.46,76459.01,0.0,0.75082,0.00022,14.57509]
[1777594933317,31.46,76455.26,0.0,0.75,0.00022,14.59992]
[1777594938353,31.46,76448.19,0.0,0.74846,0.00022,14.64621]
[1777594940367,31.46,76444.67,0.0,0.74768,0.00022,14.6693]
[1777594945409,31.46,76443.09,0.0,0.74734,0.00022,14.67938]
[1777594946413,31.46,76436.89,0.0,0.74597,0.00022,14.71999]
[1777594947446,31.46,76424.37,0.0,0.74319,0.00022,14.80157]
[1777594948428,31.46,76424.94,0.0,0.74332,0.00022,14.79779]
[1777594951448,31.46,76423.95,0.0,0.74316,0.00022,14.79866]
[1777594954471,31.46,76429.28,0.0,0.74434,0.00022,14.76395]
[1777594956484,31.46,76434.53,0.0,0.74551,0.00022,14.72963]
[1777594961518,31.45,76436.39,0.0,0.74594,0.00022,14.71699]
[1777594966554,31.45,76437.85,0.0,0.74627,0.00022,14.70711]
[1777594971597,31.45,76438.39,0.0,0.7464,0.00022,14.70326]
[1777594976631,31.45,76437.68,0.0,0.74626,0.00022,14.70746]
[1777594981668,31.45,76437.32,0.0,0.7462,0.00022,14.70934]
[1777594987731,31.44,76438.66,0.0,0.74651,0.00022,14.69997]
[1777594992743,31.44,76442.5,0.0,0.74738,0.00022,14.67427]
[1777594996776,31.44,76446.59,0.0,0.74829,0.00022,14.64722]
[1777595001811,31.44,76443.22,0.0,0.74755,0.00022,14.66917]
[1777595006847,31.44,76441.86,0.0,0.74726,0.00022,14.67775]
[1777595011881,31.43,76434.99,0.0,0.74581,0.00022,14.71691]
[1777595016916,31.43,76434.52,0.0,0.74572,0.00022,14.71941]
[1777595021951,31.43,76433.84,0.0,0.74559,0.00022,14.72323]
[1777595026987,31.43,76437.86,0.0,0.74649,0.00022,14.69669]
[1777595032022,31.43,76439.47,0.0,0.74685,0.00022,14.68611]
[1777595037057,31.42,76437.71,0.0,0.74647,0.00022,14.69714]
[1777595042092,31.42,76438.13,0.0,0.74659,0.00022,14.69382]
[1777595048152,31.42,76439.3,0.0,0.74687,0.00022,14.68544]
[1777595053169,31.42,76442.64,0.0,0.74762,0.00022,14.66294]
[1777595058222,31.42,76443.29,0.0,0.74777,0.00022,14.65867]
[1777595063238,31.42,76444.06,0.0,0.74793,0.00022,14.65373]
[1777595068294,31.42,76445.15,0.0,0.74817,0.00022,14.64664]
[1777595073310,31.42,76443.58,0.0,0.74788,0.00022,14.65129]
[1777595078362,31.42,76444.35,0.0,0.74806,0.00022,14.64599]
[1777595083380,31.41,76443.07,0.0,0.74779,0.00022,14.65422]
[1777595088433,31.41,76441.95,0.0,0.74755,0.00022,14.66137]
[1777595093451,31.41,76439.68,0.0,0.74705,0.00022,14.67601]
[1777595098502,31.41,76438.89,0.0,0.74689,0.00022,14.68086]
[1777595103523,31.41,76439.94,0.0,0.74713,0.00022,14.67359]
[1777595108572,31.41,76451.19,0.0,0.74963,0.00022,14.59893]
[1777595109566,31.41,76450.99,0.0,0.74959,0.00022,14.60024]
[1777595114601,31.4,76452.4,0.0,0.74991,0.00022,14.59059]
[1777595119636,31.4,76454.28,0.0,0.75034,0.00022,14.57769]
[1777595121650,31.4,76462.68,0.0,0.75219,0.00022,14.52165]
[1777595126686,31.4,76465.5,0.0,0.7528,0.00022,14.50313]
[1777595131722,31.4,76465.58,0.0,0.75286,0.00022,14.49725]
[1777595136758,31.4,76462.49,0.0,0.75219,0.00022,14.51786]
[1777595141794,31.4,76461.99,0.0,0.75208,0.00022,14.52103]
[1777595146828,31.4,76463.68,0.0,0.75245,0.00022,14.50977]
[1777595151863,31.4,76462.67,0.0,0.75223,0.00022,14.51656]
[1777595157905,31.4,76464.74,0.0,0.7527,0.00022,14.50232]
[1777595162940,31.4,76465.93,0.0,0.75297,0.00022,14.49393]
[1777595167975,31.4,76464.38,0.0,0.75264,0.00022,14.50399]
[1777595173010,31.4,76461.45,0.0,0.75201,0.00022,14.52321]
[1777595178045,31.39,76458.97,0.0,0.75148,0.00022,14.53932]
[1777595183079,31.39,76458.91,0.0,0.75148,0.00022,14.53914]
[1777595188115,31.39,76458.85,0.0,0.75149,0.00022,14.53897]
[1777595193151,31.39,76458.34,0.0,0.75145,0.00022,14.53626]
[1777595198185,31.38,76457.75,0.0,0.75134,0.00022,14.53966]
[1777595203220,31.38,76458.56,0.0,0.75153,0.00022,14.53375]
[1777595208254,31.38,76460.72,0.0,0.75202,0.00022,14.51891]
[1777595209274,31.38,76454.48,0.0,0.75065,0.00022,14.56041]
[1777595215303,31.38,76454.02,0.0,0.75055,0.00022,14.56342]
[1777595221345,31.38,76451.81,0.0,0.75006,0.00022,14.57803]
[1777595229414,31.38,76452.64,0.0,0.75025,0.00022,14.57237]
[1777595234437,31.38,76453.34,0.0,0.75042,0.00022,14.56742]
[1777595239484,31.37,76456.57,0.0,0.75114,0.00022,14.54556]
[1777595244508,31.37,76459.91,0.0,0.75188,0.00022,14.52299]
[1777595249555,31.37,76461.22,0.0,0.75218,0.00022,14.51404]
[1777595254577,31.37,76460.32,0.0,0.75204,0.00022,14.5143]
[1777595259624,31.37,76459.28,0.0,0.75182,0.00022,14.52109]
[1777595264648,31.37,76458.59,0.0,0.75167,0.00022,14.52545]
[1777595269696,31.37,76458.01,0.0,0.75155,0.00022,14.52908]
[1777595274717,31.37,76456.42,0.0,0.75121,0.00022,14.53943]
[1777595279767,31.37,76457.85,0.0,0.75154,0.00022,14.52958]
[1777595284788,31.36,76460.84,0.0,0.7522,0.00022,14.50931]
[1777595289838,31.36,76461.95,0.0,0.75246,0.00022,14.50167]
[1777595294857,31.36,76462.85,0.0,0.75266,0.00022,14.49544]
[1777595299908,31.36,76462.72,0.0,0.75264,0.00022,14.49611]
[1777595304926,31.36,76463.36,0.0,0.75278,0.00022,14.49161]
[1777595309978,31.36,76463.49,0.0,0.75282,0.00022,14.49053]
[1777595314997,31.36,76464.26,0.0,0.75305,0.00022,14.4796]
[1777595320051,31.36,76461.92,0.0,0.75254,0.00022,14.49509]
[1777595325067,31.36,76461.89,0.0,0.75254,0.00022,14.49519]
[1777595330121,31.36,76464.35,0.0,0.75309,0.00022,14.47853]
[1777595335137,31.35,76464.45,0.0,0.75311,0.00022,14.47767]
[1777595340191,31.35,76464.4,0.0,0.75311,0.00022,14.47782]
[1777595345207,31.35,76462.55,0.0,0.75271,0.00022,14.48997]
[1777595350261,31.35,76463.59,0.0,0.75295,0.00022,14.48277]
[1777595356284,31.35,76464.72,0.0,0.7532,0.00022,14.47499]
[1777595361319,31.35,76465.04,0.0,0.75328,0.00022,14.47269]
[1777595366354,31.35,76464.83,0.0,0.75323,0.00022,14.47394]
[1777595371390,31.35,76464.87,0.0,0.7533,0.00022,14.46794]
[1777595376425,31.35,76468.37,0.0,0.75407,0.00022,14.44438]
[1777595381459,31.35,76469.64,0.0,0.75435,0.00022,14.43591]
[1777595386495,31.35,76469.2,0.0,0.75425,0.00022,14.43893]
[1777595391529,31.35,76470.34,0.0,0.7545,0.00022,14.43134]
[1777595396565,31.35,76471.39,0.0,0.75472,0.00022,14.42446]
[1777595401599,31.35,76468.3,0.0,0.75404,0.00022,14.44535]
[1777595406634,31.35,76467.76,0.0,0.75392,0.00022,14.44905]
[1777595410689,31.35,76485.82,0.0,0.75786,0.00022,14.32721]
[1777595412678,31.35,76494.9,0.0,0.75982,0.00022,14.26574]
[1777595413684,31.35,76498.08,0.0,0.7605,0.00022,14.24422]
[1777595418719,31.35,76498.81,0.0,0.76065,0.00022,14.2396]
[1777595424760,31.36,76499.6,0.0,0.76081,0.00022,14.23455]
[1777595429797,31.36,76502.21,0.0,0.76136,0.00022,14.21701]
[1777595434831,31.36,76503.2,0.0,0.76162,0.00022,14.20493]
[1777595439867,31.36,76506.74,0.0,0.76238,0.00021,14.18104]
[1777595444906,31.36,76506.85,0.0,0.76239,0.00021,14.18065]
[1777595446922,31.36,76495.7,0.0,0.75998,0.00022,14.25707]
[1777595447931,31.36,76495.76,0.0,0.75999,0.00022,14.25666]
[1777595452963,31.36,76489.08,0.0,0.75854,0.00022,14.30235]
[1777595458001,31.36,76484.94,0.0,0.75763,0.00022,14.33054]
[1777595463037,31.37,76483.87,0.0,0.7574,0.00022,14.33802]
[1777595468073,31.37,76483.15,0.0,0.75723,0.00022,14.34316]
[1777595473107,31.37,76482.02,0.0,0.75697,0.00022,14.35112]
[1777595478142,31.37,76482.07,0.0,0.75697,0.00022,14.35118]
[1777595483177,31.37,76480.66,0.0,0.75664,0.00022,14.36155]
[1777595485190,31.38,76487.4,0.0,0.75809,0.00022,14.31633]
[1777595488212,31.38,76493.21,0.0,0.75933,0.00022,14.27761]
[1777595493251,31.39,76494.31,0.0,0.75958,0.00022,14.26581]
[1777595497278,31.39,76495.22,0.0,0.75975,0.00022,14.26064]
[1777595498287,31.39,76495.38,0.0,0.75978,0.00022,14.2598]
[1777595504327,31.4,76491.1,0.0,0.75881,0.00022,14.29006]
[1777595510370,31.4,76490.73,0.0,0.75871,0.00022,14.29326]
[1777595516412,31.4,76491.97,0.0,0.75896,0.00022,14.28545]
[1777595521463,31.41,76489.21,0.0,0.75834,0.00022,14.30501]
[1777595526482,31.41,76490.01,0.0,0.75848,0.00022,14.30046]
[1777595529503,31.41,76482.73,0.0,0.75689,0.00022,14.35022]
[1777595534537,31.42,76482.72,0.0,0.75686,0.00022,14.35099]
[1777595539573,31.42,76481.52,0.0,0.75657,0.00022,14.36004]
[1777595544608,31.42,76480.68,0.0,0.75636,0.00022,14.36652]
[1777595549643,31.43,76482.98,0.0,0.75684,0.00022,14.35189]
[1777595554678,31.43,76485.89,0.0,0.75749,0.00022,14.32766]
[1777595559714,31.44,76489.36,0.0,0.75821,0.00022,14.30526]
[1777595564747,31.44,76492.61,0.0,0.75889,0.00022,14.28412]
[1777595569783,31.44,76492.73,0.0,0.7589,0.00022,14.28384]
[1777595575825,31.45,76494.94,0.0,0.75935,0.00022,14.2696]
[1777595580859,31.45,76489.53,0.0,0.75816,0.00022,14.30685]
[1777595586902,31.46,76491.55,0.0,0.75857,0.00022,14.29424]
[1777595591955,31.46,76488.32,0.0,0.75784,0.00022,14.31698]
[1777595596971,31.46,76486.13,0.0,0.75734,0.00022,14.33261]
[1777595602025,31.47,76483.73,0.0,0.75679,0.00022,14.34962]
[1777595607043,31.47,76481.8,0.0,0.75635,0.00022,14.36345]
[1777595612095,31.47,76482.59,0.0,0.75655,0.00022,14.35337]
[1777595617113,31.48,76487.54,0.0,0.75759,0.00022,14.321]
[1777595622148,31.48,76488.27,0.0,0.75772,0.00022,14.31712]
[1777595627185,31.49,76490.01,0.0,0.75806,0.00022,14.30639]
[1777595632235,31.49,76491.05,0.0,0.75826,0.00022,14.30039]
[1777595637255,31.5,76490.76,0.0,0.75816,0.00022,14.30335]
[1777595642305,31.5,76491.27,0.0,0.75824,0.00022,14.30084]
[1777595647324,31.51,76491.69,0.0,0.75831,0.00022,14.29889]
[1777595652377,31.51,76488.24,0.0,0.75753,0.00022,14.32305]
[1777595654377,31.51,76453.66,0.0,0.74997,0.00022,14.55424]
[1777595655385,31.51,76441.43,0.0,0.74727,0.00022,14.63497]
[1777595656391,31.51,76438.21,0.0,0.74655,0.00022,14.65614]
[1777595658405,31.51,76431.59,0.0,0.74507,0.00022,14.69952]
[1777595663440,31.51,76430.63,0.0,0.74486,0.00022,14.70592]
[1777595668475,31.51,76429.49,0.0,0.74461,0.00022,14.71314]
[1777595673512,31.51,76428.83,0.0,0.74453,0.00022,14.71162]
[1777595678547,31.51,76432.42,0.0,0.74533,0.00022,14.68808]
[1777595683584,31.51,76433.53,0.0,0.74557,0.00022,14.68106]
[1777595688618,31.51,76434.97,0.0,0.74588,0.00022,14.67185]
[1777595693653,31.51,76431.89,0.0,0.74519,0.00022,14.69215]
[1777595698687,31.52,76433.64,0.0,0.74557,0.00022,14.6809]
[1777595702729,31.52,76427.87,0.0,0.74429,0.00022,14.71867]
[1777595707751,31.52,76426.63,0.0,0.74401,0.00022,14.72678]
[1777595710771,31.52,76433.76,0.0,0.74559,0.00022,14.68033]
[1777595712800,31.52,76432.51,0.0,0.74531,0.00022,14.68878]
[1777595717821,31.52,76433.81,0.0,0.74558,0.00022,14.68091]
[1777595722869,31.52,76439.02,0.0,0.74671,0.00022,14.64751]
[1777595727895,31.53,76440.43,0.0,0.74699,0.00022,14.63912]
[1777595732940,31.53,76441.58,0.0,0.74729,0.00022,14.62662]
[1777595737961,31.54,76442.01,0.0,0.74735,0.00022,14.62459]
[1777595743009,31.54,76443.18,0.0,0.74759,0.00022,14.61769]
[1777595748031,31.54,76444.79,0.0,0.74792,0.00022,14.60791]
[1777595751052,31.55,76452.11,0.0,0.74952,0.00022,14.56008]
[1777595753081,31.55,76451.21,0.0,0.74931,0.00022,14.56636]
[1777595758100,31.55,76450.62,0.0,0.74917,0.00022,14.57058]
[1777595763151,31.55,76448.0,0.0,0.74858,0.00022,14.58818]
[1777595768172,31.55,76449.39,0.0,0.74888,0.00022,14.57933]
[1777595773221,31.55,76448.32,0.0,0.74863,0.00022,14.58672]
[1777595778242,31.56,76447.19,0.0,0.74837,0.00022,14.59462]
[1777595783293,31.56,76446.78,0.0,0.74827,0.00022,14.5976]
[1777595788314,31.56,76448.43,0.0,0.74862,0.00022,14.58707]
[1777595793363,31.56,76441.61,0.0,0.74716,0.00022,14.62664]
[1777595795362,31.56,76442.09,0.0,0.74726,0.00022,14.62362]
[1777595800397,31.56,76445.21,0.0,0.74794,0.00022,14.60338]
[1777595805435,31.56,76447.76,0.0,0.7485,0.00022,14.58687]
[1777595810472,31.56,76446.89,0.0,0.7483,0.00022,14.59278]
[1777595815506,31.57,76445.9,0.0,0.74808,0.00022,14.59944]
[1777595818527,31.57,76435.26,0.0,0.74571,0.00022,14.6693]
[1777595820541,31.57,76429.78,0.0,0.74449,0.00022,14.70515]
[1777595825576,31.57,76428.39,0.0,0.74416,0.00022,14.71467]
[1777595830611,31.57,76430.62,0.0,0.74464,0.00022,14.70075]
[1777595835646,31.58,76429.35,0.0,0.74432,0.00022,14.71011]
[1777595840681,31.58,76428.5,0.0,0.74411,0.00022,14.71628]
[1777595845715,31.58,76427.81,0.0,0.74394,0.00022,14.72122]
[1777595850751,31.59,76425.55,0.0,0.74342,0.00022,14.73629]
[1777595855786,31.59,76423.85,0.0,0.74308,0.00022,14.74214]
[1777595861830,31.59,76423.22,0.0,0.74293,0.00022,14.74669]
[1777595866864,31.59,76422.36,0.0,0.74272,0.00022,14.75263]
[1777595871899,31.6,76422.7,0.0,0.74278,0.00022,14.75115]
[1777595876934,31.6,76424.62,0.0,0.74317,0.00022,14.73967]
[1777595881969,31.61,76423.54,0.0,0.7429,0.00022,14.74754]
[1777595887004,31.61,76420.94,0.0,0.7423,0.00022,14.76486]
[1777595892039,31.61,76420.65,0.0,0.74221,0.00022,14.76765]
[1777595897076,31.62,76430.31,0.0,0.74434,0.00022,14.70579]
[1777595898082,31.62,76429.35,0.0,0.74412,0.00022,14.71217]
[1777595903118,31.62,76427.36,0.0,0.74366,0.00022,14.72575]
[1777595908153,31.62,76429.09,0.0,0.74402,0.00022,14.71521]
[1777595913188,31.63,76428.43,0.0,0.74391,0.00022,14.71456]
[1777595919231,31.63,76427.57,0.0,0.74369,0.00022,14.72086]
[1777595924280,31.63,76427.36,0.0,0.74362,0.00022,14.72291]
[1777595929302,31.64,76430.2,0.0,0.74423,0.00022,14.70523]
[1777595934351,31.64,76430.64,0.0,0.7443,0.00022,14.70308]
[1777595939371,31.65,76434.53,0.0,0.74515,0.00022,14.67846]
[1777595944425,31.65,76433.5,0.0,0.74489,0.00022,14.68585]
[1777595949442,31.65,76432.18,0.0,0.74458,0.00022,14.69509]
[1777595954478,31.66,76430.81,0.0,0.74425,0.00022,14.70461]
[1777595955487,31.66,76423.02,0.0,0.74251,0.00022,14.75516]
[1777595956492,31.66,76420.25,0.0,0.74189,0.00022,14.77317]
[1777595961529,31.66,76420.08,0.0,0.74184,0.00022,14.77455]
[1777595966564,31.66,76419.14,0.0,0.74162,0.00022,14.78098]
[1777595971598,31.66,76416.79,0.0,0.74113,0.00022,14.79108]
[1777595976633,31.67,76411.87,0.0,0.74001,0.00022,14.82312]
[1777595980663,31.67,76418.05,0.0,0.74137,0.00022,14.78409]
[1777595985697,31.67,76418.34,0.0,0.74141,0.00022,14.78296]
[1777595990733,31.68,76418.87,0.0,0.74151,0.00022,14.78004]
[1777595995768,31.68,76419.42,0.0,0.74162,0.00022,14.77702]
[1777596000803,31.68,76419.49,0.0,0.74162,0.00022,14.7769]
[1777596005838,31.68,76419.89,0.0,0.7417,0.00022,14.77462]
[1777596010874,31.68,76420.06,0.0,0.74173,0.00022,14.77383]
[1777596015907,31.69,76420.54,0.0,0.74183,0.00022,14.77106]
[1777596020943,31.69,76420.52,0.0,0.74181,0.00022,14.77151]
[1777596025978,31.69,76420.99,0.0,0.74191,0.00022,14.76883]
[1777596031014,31.69,76421.26,0.0,0.74201,0.00022,14.7619]
[1777596036047,31.7,76423.3,0.0,0.74243,0.00022,14.74968]
[1777596041083,31.7,76421.55,0.0,0.74201,0.00022,14.76183]
[1777596043097,31.7,76426.77,0.0,0.74317,0.00022,14.7285]
[1777596050146,31.71,76426.12,0.0,0.74299,0.00022,14.73379]
[1777596055202,31.71,76428.56,0.0,0.74351,0.00022,14.71857]
[1777596060215,31.71,76428.07,0.0,0.74339,0.00022,14.72213]
[1777596065277,31.71,76426.45,0.0,0.74302,0.00022,14.73292]
[1777596072299,31.72,76425.55,0.0,0.7428,0.00022,14.73926]
[1777596077335,31.72,76422.88,0.0,0.7422,0.00022,14.75667]
[1777596082372,31.72,76423.49,0.0,0.74233,0.00022,14.75279]
[1777596087404,31.72,76430.42,0.0,0.74387,0.00022,14.70825]
[1777596089420,31.72,76434.29,0.0,0.74473,0.00022,14.68322]
[1777596094453,31.72,76434.23,0.0,0.74477,0.00022,14.67808]
[1777596098482,31.72,76440.08,0.0,0.74605,0.00022,14.64048]
[1777596103517,31.72,76442.38,0.0,0.74654,0.00022,14.62612]
[1777596105557,31.72,76448.19,0.0,0.74781,0.00022,14.5885]
[1777596110566,31.73,76449.02,0.0,0.74798,0.00022,14.5835]
[1777596115627,31.73,76446.82,0.0,0.74749,0.00022,14.59802]
[1777596120636,31.73,76447.09,0.0,0.74755,0.00022,14.59636]
[1777596125697,31.73,76447.72,0.0,0.74769,0.00022,14.59222]
[1777596130706,31.73,76446.86,0.0,0.7475,0.00022,14.59784]
[1777596135769,31.73,76443.74,0.0,0.74682,0.00022,14.61797]
[1777596138763,31.73,76449.67,0.0,0.74812,0.00022,14.57931]
[1777596143797,31.73,76450.56,0.0,0.74832,0.00022,14.57357]
[1777596148885,31.73,76449.45,0.0,0.74807,0.00022,14.58075]
[1777596153920,31.73,76448.98,0.0,0.74803,0.00022,14.57815]
[1777596158956,31.73,76451.78,0.0,0.74864,0.00022,14.56003]
[1777596163990,31.73,76450.6,0.0,0.74838,0.00022,14.56786]
[1777596169028,31.73,76450.14,0.0,0.74827,0.00022,14.57092]
[1777596174062,31.73,76450.13,0.0,0.74827,0.00022,14.571]
[1777596179097,31.73,76444.45,0.0,0.74702,0.00022,14.60806]
[1777596184132,31.73,76442.19,0.0,0.74651,0.00022,14.62295]
[1777596189168,31.73,76442.54,0.0,0.74659,0.00022,14.62069]
[1777596194203,31.73,76445.02,0.0,0.74714,0.00022,14.60459]
[1777596199238,31.73,76450.21,0.0,0.74828,0.00022,14.57087]
[1777596204276,31.73,76449.1,0.0,0.74803,0.00022,14.57809]
[1777596209308,31.73,76448.52,0.0,0.7479,0.00022,14.58189]
[1777596216333,31.73,76447.76,0.0,0.74778,0.00022,14.58157]
[1777596222399,31.73,76448.19,0.0,0.74787,0.00022,14.57895]
[1777596227433,31.73,76449.91,0.0,0.74824,0.00022,14.56788]
[1777596232469,31.73,76454.9,0.0,0.74933,0.00022,14.53554]
[1777596237505,31.74,76461.75,0.0,0.75082,0.00022,14.49084]
[1777596242539,31.74,76465.03,0.0,0.75155,0.00022,14.46905]
[1777596247574,31.73,76465.28,0.0,0.75161,0.00022,14.46722]
[1777596249588,31.73,76470.4,0.0,0.75273,0.00022,14.43336]
[1777596252633,31.73,76478.52,0.0,0.75449,0.00022,14.3797]
[1777596255629,31.74,76481.54,0.0,0.75514,0.00022,14.35984]
[1777596260666,31.74,76483.0,0.0,0.75544,0.00022,14.35056]
[1777596265700,31.74,76480.96,0.0,0.75498,0.00022,14.36465]
[1777596270734,31.74,76482.12,0.0,0.75521,0.00022,14.35747]
[1777596275770,31.75,76477.49,0.0,0.75425,0.00022,14.38319]
[1777596280805,31.75,76472.48,0.0,0.75315,0.00022,14.4168]
[1777596286824,31.75,76468.97,0.0,0.75237,0.00022,14.44032]
[1777596291881,31.75,76471.35,0.0,0.75287,0.00022,14.42529]
[1777596296917,31.76,76474.04,0.0,0.75343,0.00022,14.40824]
[1777596301952,31.76,76476.85,0.0,0.75402,0.00022,14.39033]
[1777596306988,31.76,76476.57,0.0,0.75393,0.00022,14.39298]
[1777596312027,31.77,76481.08,0.0,0.75488,0.00022,14.36384]
[1777596317059,31.77,76479.18,0.0,0.75446,0.00022,14.37701]
[1777596322093,31.77,76478.12,0.0,0.75421,0.00022,14.3845]
[1777596327104,31.77,76477.23,0.0,0.754,0.00022,14.39083]
[1777596332164,31.78,76478.99,0.0,0.75443,0.00022,14.3738]
[1777596337197,31.78,76480.06,0.0,0.75466,0.00022,14.36691]
[1777596342233,31.78,76479.52,0.0,0.75453,0.00022,14.37079]
[1777596347267,31.78,76478.77,0.0,0.75436,0.00022,14.37609]
[1777596352304,31.78,76478.27,0.0,0.75424,0.00022,14.37975]
[1777596357339,31.78,76478.32,0.0,0.75424,0.00022,14.37976]
[1777596362374,31.78,76482.39,0.0,0.75511,0.00022,14.35321]
[1777596365395,31.79,76496.72,0.0,0.75819,0.00021,14.25809]
[1777596366402,31.79,76501.78,0.0,0.75927,0.00021,14.22431]
[1777596368416,31.79,76508.0,0.0,0.7606,0.00021,14.18259]
[1777596371437,31.79,76512.08,0.0,0.76146,0.00021,14.15537]
[1777596373450,31.79,76519.31,0.0,0.763,0.00021,14.10662]
[1777596376471,31.79,76526.49,0.0,0.76453,0.00021,14.05772]
[1777596379495,31.79,76531.66,0.0,0.76562,0.00021,14.02268]
[1777596384528,31.79,76536.16,0.0,0.76655,0.00021,13.99243]
[1777596389563,31.79,76532.9,0.0,0.76586,0.00021,14.01489]
[1777596391580,31.79,76525.19,0.0,0.76428,0.00021,14.06176]
[1777596392586,31.79,76520.75,0.0,0.76334,0.00021,14.092]
[1777596394600,31.79,76519.83,0.0,0.76314,0.00021,14.09814]
[1777596397620,31.79,76513.01,0.0,0.76169,0.00021,14.14448]
[1777596402656,31.79,76515.69,0.0,0.76225,0.00021,14.12657]
[1777596407691,31.79,76515.35,0.0,0.76218,0.00021,14.12873]
[1777596411722,31.79,76503.83,0.0,0.75972,0.00021,14.20624]
[1777596412728,31.79,76501.94,0.0,0.75932,0.00021,14.21886]
[1777596416756,31.79,76493.65,0.0,0.75755,0.00022,14.27397]
[1777596421791,31.79,76492.58,0.0,0.75734,0.00022,14.28048]
[1777596426828,31.79,76489.89,0.0,0.75678,0.00022,14.29795]
[1777596431861,31.78,76489.77,0.0,0.75677,0.00022,14.29811]
[1777596436896,31.78,76487.58,0.0,0.75632,0.00022,14.31202]
[1777596440929,31.78,76480.95,0.0,0.7549,0.00022,14.35553]
[1777596442939,31.78,76476.5,0.0,0.75395,0.00022,14.38466]
[1777596445959,31.77,76471.29,0.0,0.75284,0.00022,14.41853]
[1777596450996,31.77,76472.07,0.0,0.75304,0.00022,14.41228]
[1777596456030,31.76,76470.6,0.0,0.75281,0.00022,14.41538]
[1777596461067,31.76,76468.1,0.0,0.75229,0.00022,14.43123]
[1777596466101,31.76,76468.8,0.0,0.75246,0.00022,14.42607]
[1777596471138,31.75,76469.25,0.0,0.75257,0.00022,14.42263]
[1777596476171,31.75,76469.45,0.0,0.75263,0.00022,14.42088]
[1777596481208,31.75,76468.55,0.0,0.75244,0.00022,14.42641]
[1777596486241,31.75,76466.52,0.0,0.75202,0.00022,14.43923]
[1777596491276,31.74,76470.56,0.0,0.75292,0.00022,14.41194]
[1777596496312,31.74,76473.18,0.0,0.75351,0.00022,14.394]
[1777596501345,31.74,76476.61,0.0,0.75427,0.00022,14.37073]
[1777596504367,31.74,76469.2,0.0,0.75267,0.00022,14.41949]
[1777596508414,31.73,76475.44,0.0,0.75405,0.00022,14.37757]
[1777596513429,31.73,76476.68,0.0,0.75439,0.00022,14.36316]
[1777596518484,31.73,76476.64,0.0,0.7544,0.00022,14.36289]
[1777596523501,31.73,76477.23,0.0,0.75455,0.00022,14.35844]
[1777596528554,31.72,76478.06,0.0,0.75474,0.00022,14.35244]
[1777596534577,31.72,76477.24,0.0,0.75458,0.00022,14.3573]
[1777596539614,31.72,76477.74,0.0,0.75471,0.00022,14.35346]
[1777596544649,31.72,76480.89,0.0,0.75541,0.00022,14.33198]
[1777596549682,31.71,76481.39,0.0,0.75553,0.00022,14.32831]
[1777596554716,31.71,76480.67,0.0,0.75538,0.00022,14.33278]
[1777596559753,31.71,76476.14,0.0,0.75441,0.00022,14.36257]
[1777596564789,31.71,76476.19,0.0,0.75443,0.00022,14.36177]
[1777596569823,31.71,76476.23,0.0,0.75446,0.00022,14.36099]
[1777596574858,31.7,76477.56,0.0,0.75482,0.00022,14.34603]
[1777596580899,31.7,76477.9,0.0,0.75491,0.00022,14.34322]
[1777596585935,31.7,76478.24,0.0,0.755,0.00022,14.34048]
[1777596588988,31.7,76464.42,0.0,0.752,0.00022,14.43185]
[1777596590971,31.7,76458.63,0.0,0.75073,0.00022,14.46995]
[1777596596009,31.7,76453.84,0.0,0.74969,0.00022,14.50112]
[1777596601045,31.69,76451.08,0.0,0.74909,0.00022,14.51898]
[1777596606079,31.69,76452.09,0.0,0.74932,0.00022,14.51211]
[1777596611122,31.69,76452.7,0.0,0.74946,0.00022,14.50799]
[1777596616150,31.69,76451.77,0.0,0.74925,0.00022,14.51402]
[1777596621185,31.69,76450.05,0.0,0.74889,0.00022,14.52476]
[1777596625213,31.69,76444.87,0.0,0.74777,0.00022,14.55807]
[1777596627227,31.69,76437.85,0.0,0.74622,0.00022,14.60379]
[1777596632261,31.68,76436.8,0.0,0.74606,0.00022,14.60456]
[1777596637297,31.68,76432.24,0.0,0.74506,0.00022,14.6337]
[1777596639347,31.68,76438.72,0.0,0.7465,0.00022,14.5914]
[1777596641325,31.68,76439.33,0.0,0.74664,0.00022,14.58734]
[1777596646360,31.68,76440.96,0.0,0.74701,0.00022,14.57658]
[1777596651394,31.68,76441.4,0.0,0.74711,0.00022,14.57364]
[1777596656430,31.68,76439.88,0.0,0.74679,0.00022,14.58292]
[1777596661465,31.67,76439.91,0.0,0.74681,0.00022,14.58248]
[1777596666499,31.68,76439.69,0.0,0.74675,0.00022,14.58404]
[1777596671535,31.68,76440.09,0.0,0.74683,0.00022,14.58165]
[1777596676569,31.68,76441.99,0.0,0.74725,0.00022,14.56935]
[1777596682612,31.68,76440.8,0.0,0.74699,0.00022,14.57719]
[1777596687647,31.68,76439.08,0.0,0.74661,0.00022,14.58816]
[1777596692683,31.67,76434.31,0.0,0.74563,0.00022,14.61317]
[1777596697718,31.67,76424.57,0.0,0.74346,0.00022,14.67614]
[1777596699770,31.67,76422.03,0.0,0.7429,0.00022,14.69242]
[1777596705773,31.67,76422.57,0.0,0.74303,0.00022,14.68848]
[1777596710808,31.67,76423.17,0.0,0.74318,0.00022,14.68425]
[1777596715843,31.67,76412.32,0.0,0.74076,0.00022,14.75365]
[1777596716851,31.67,76411.03,0.0,0.74047,0.00022,14.76188]
[1777596721885,31.66,76409.4,0.0,0.74012,0.00022,14.77207]
[1777596726920,31.66,76405.16,0.0,0.73917,0.00023,14.79885]
[1777596728935,31.66,76412.49,0.0,0.74083,0.00022,14.75184]
[1777596729980,31.66,76418.2,0.0,0.74211,0.00022,14.71512]
[1777596732962,31.66,76420.76,0.0,0.74268,0.00022,14.69863]
[1777596737997,31.66,76421.86,0.0,0.74292,0.00022,14.69163]
[1777596743033,31.66,76420.14,0.0,0.74254,0.00022,14.70279]
[1777596748068,31.66,76418.84,0.0,0.74225,0.00022,14.71112]
[1777596753103,31.66,76418.08,0.0,0.74213,0.00022,14.7104]
[1777596758137,31.66,76415.75,0.0,0.74161,0.00022,14.72534]
[1777596763172,31.66,76415.08,0.0,0.74147,0.00022,14.72939]
[1777596768208,31.66,76415.86,0.0,0.74165,0.00022,14.72412]
[1777596773242,31.66,76419.59,0.0,0.74251,0.00022,14.69964]
[1777596778278,31.66,76424.4,0.0,0.74358,0.00022,14.66851]
[1777596783313,31.66,76423.61,0.0,0.74341,0.00022,14.67348]
[1777596790401,31.66,76420.72,0.0,0.74276,0.00022,14.69218]
[1777596796406,31.66,76417.75,0.0,0.74209,0.00022,14.71153]
[1777596801441,31.66,76416.76,0.0,0.74187,0.00022,14.71804]
[1777596806476,31.66,76414.94,0.0,0.74145,0.00022,14.72993]
[1777596811513,31.66,76415.37,0.0,0.74161,0.00022,14.72133]
[1777596816546,31.66,76415.83,0.0,0.74172,0.00022,14.71812]
[1777596822588,31.65,76417.24,0.0,0.74205,0.00022,14.70875]
[1777596829637,31.65,76417.49,0.0,0.74212,0.00022,14.70677]
[1777596834672,31.65,76418.14,0.0,0.74227,0.00022,14.70233]
[1777596839712,31.65,76418.44,0.0,0.74235,0.00022,14.70013]
[1777596842734,31.65,76426.45,0.0,0.74414,0.00022,14.64824]
[1777596844747,31.65,76417.94,0.0,0.74223,0.00022,14.70341]
[1777596849781,31.65,76416.4,0.0,0.7419,0.00022,14.71315]
[1777596855823,31.65,76416.24,0.0,0.74187,0.00022,14.71385]
[1777596860919,31.65,76416.12,0.0,0.74185,0.00022,14.71436]
[1777596866901,31.64,76409.62,0.0,0.7404,0.00022,14.75577]
[1777596871936,31.64,76409.28,0.0,0.7404,0.00023,14.75191]
[1777596876970,31.64,76409.62,0.0,0.74049,0.00023,14.74927]
[1777596882006,31.64,76409.67,0.0,0.74052,0.00023,14.7485]
[1777596887040,31.63,76409.81,0.0,0.74056,0.00023,14.74715]
[1777596892075,31.63,76410.29,0.0,0.74069,0.00022,14.74352]
[1777596894089,31.63,76403.85,0.0,0.73924,0.00023,14.78467]
[1777596896104,31.63,76399.82,0.0,0.73834,0.00023,14.8102]
[1777596901199,31.63,76400.82,0.0,0.73858,0.00023,14.80354]
[1777596906173,31.63,76406.05,0.0,0.73976,0.00023,14.76987]
[1777596908193,31.63,76409.39,0.0,0.74052,0.00023,14.74845]
[1777596913224,31.63,76412.93,0.0,0.74131,0.00022,14.72569]
[1777596918258,31.63,76412.91,0.0,0.7413,0.00022,14.72597]
[1777596923292,31.63,76412.06,0.0,0.74111,0.00022,14.7316]
[1777596928328,31.63,76412.31,0.0,0.74116,0.00022,14.73016]
[1777596933363,31.63,76410.5,0.0,0.7408,0.00023,14.73638]
[1777596938398,31.63,76412.53,0.0,0.74125,0.00022,14.72344]
[1777596943435,31.63,76413.86,0.0,0.74155,0.00022,14.71499]
[1777596948468,31.63,76414.98,0.0,0.7418,0.00022,14.70789]
[1777596953503,31.63,76416.79,0.0,0.74221,0.00022,14.69619]
[1777596958539,31.63,76416.03,0.0,0.74205,0.00022,14.70076]
[1777596963575,31.63,76411.47,0.0,0.74103,0.00022,14.72985]
[1777596968613,31.63,76413.44,0.0,0.74146,0.00022,14.71747]
[1777596973647,31.63,76414.59,0.0,0.74171,0.00022,14.71034]
[1777596978682,31.63,76416.16,0.0,0.74206,0.00022,14.70028]
[1777596983718,31.63,76416.84,0.0,0.74222,0.00022,14.6958]
[1777596986740,31.63,76410.36,0.0,0.74076,0.00023,14.73741]
[1777596987747,31.63,76405.17,0.0,0.7396,0.00023,14.77067]
[1777596989760,31.63,76404.62,0.0,0.73947,0.00023,14.77412]
[1777596994795,31.63,76405.63,0.0,0.73976,0.00023,14.76196]
[1777597000837,31.63,76405.36,0.0,0.73971,0.00023,14.76353]
[1777597005872,31.63,76405.94,0.0,0.73984,0.00023,14.75968]
[1777597010907,31.63,76404.96,0.0,0.73963,0.00023,14.76581]
[1777597015943,31.63,76401.29,0.0,0.7388,0.00023,14.78924]
[1777597019970,31.63,76396.09,0.0,0.73762,0.00023,14.82246]
[1777597025010,31.62,76389.68,0.0,0.73618,0.00023,14.86257]
[1777597030040,31.62,76385.1,0.0,0.73517,0.00023,14.89077]
[1777597036081,31.62,76384.92,0.0,0.73516,0.00023,14.89096]
[1777597041116,31.61,76383.45,0.0,0.73485,0.00023,14.89946]
[1777597042191,31.61,76378.29,0.0,0.73368,0.00023,14.93165]
[1777597046152,31.61,76373.07,0.0,0.7325,0.00023,14.96416]
[1777597051186,31.61,76375.52,0.0,0.73312,0.00023,14.94305]
[1777597056222,31.61,76377.77,0.0,0.73364,0.00023,14.92872]
[1777597060250,31.6,76383.58,0.0,0.73499,0.00023,14.89143]
[1777597065285,31.6,76386.63,0.0,0.7357,0.00023,14.87181]
[1777597071328,31.6,76383.26,0.0,0.73493,0.00023,14.89309]
[1777597076362,31.6,76380.06,0.0,0.7342,0.00023,14.91325]
[1777597081396,31.6,76378.34,0.0,0.73382,0.00023,14.92372]
[1777597086432,31.6,76377.39,0.0,0.73361,0.00023,14.92957]
[1777597090458,31.6,76370.85,0.0,0.73211,0.00023,14.97057]
[1777597096502,31.6,76370.54,0.0,0.73204,0.00023,14.97266]
[1777597100531,31.6,76376.68,0.0,0.73344,0.00023,14.93423]
[1777597102613,31.6,76379.09,0.0,0.73399,0.00023,14.91911]
[1777597108586,31.6,76380.13,0.0,0.73422,0.00023,14.9127]
[1777597113623,31.6,76380.58,0.0,0.73438,0.00023,14.90446]
[1777597115636,31.6,76375.19,0.0,0.73314,0.00023,14.93841]
[1777597120671,31.6,76371.1,0.0,0.73221,0.00023,14.96388]
[1777597122758,31.6,76367.17,0.0,0.73131,0.00023,14.98844]
[1777597128729,31.6,76360.57,0.0,0.7298,0.00023,15.02937]
[1777597133763,31.6,76360.74,0.0,0.72985,0.00023,15.028]
[1777597141819,31.59,76361.29,0.0,0.72999,0.00023,15.02407]
[1777597147862,31.59,76362.13,0.0,0.7302,0.00023,15.01848]
[1777597152969,31.59,76362.36,0.0,0.73026,0.00023,15.01676]
[1777597158939,31.59,76363.03,0.0,0.73043,0.00023,15.01224]
[1777597163973,31.59,76358.5,0.0,0.7294,0.00023,15.04006]
[1777597169009,31.58,76354.02,0.0,0.72838,0.00023,15.0674]
[1777597170015,31.58,76348.65,0.0,0.72714,0.00023,15.10046]
[1777597175051,31.58,76349.91,0.0,0.7275,0.00023,15.08661]
[1777597180086,31.58,76353.23,0.0,0.72828,0.00023,15.06582]
[1777597183181,31.58,76360.41,0.0,0.72995,0.00023,15.0211]
[1777597186131,31.58,76364.88,0.0,0.73098,0.00023,14.99324]
[1777597191166,31.58,76365.36,0.0,0.73109,0.00023,14.99017]
[1777597196201,31.57,76366.87,0.0,0.73145,0.00023,14.9803]
[1777597197207,31.57,76381.04,0.0,0.7347,0.00023,14.89119]
[1777597198215,31.57,76390.22,0.0,0.7368,0.00023,14.83301]
[1777597199222,31.57,76397.34,0.0,0.73841,0.00023,14.78769]
[1777597201237,31.57,76402.69,0.0,0.73962,0.00023,14.75363]
[1777597203322,31.57,76409.47,0.0,0.74114,0.00023,14.71031]
[1777597209292,31.58,76409.35,0.0,0.74111,0.00023,14.71133]
[1777597210299,31.58,76400.54,0.0,0.73911,0.00023,14.76794]
[1777597211306,31.58,76402.34,0.0,0.73952,0.00023,14.75643]
[1777597214326,31.58,76407.53,0.0,0.74069,0.00023,14.72323]
[1777597219362,31.58,76409.26,0.0,0.74107,0.00023,14.71228]
[1777597224397,31.58,76411.54,0.0,0.74158,0.00023,14.69773]
[1777597229431,31.58,76412.58,0.0,0.74181,0.00023,14.69113]
[1777597234468,31.58,76416.7,0.0,0.74279,0.00022,14.65904]
[1777597239502,31.58,76419.71,0.0,0.74346,0.00022,14.63975]
[1777597244538,31.58,76423.07,0.0,0.74421,0.00022,14.61817]
[1777597247563,31.58,76424.22,0.0,0.74447,0.00022,14.61067]
[1777597252603,31.58,76424.41,0.0,0.74451,0.00022,14.60942]
[1777597257638,31.58,76427.92,0.0,0.7453,0.00022,14.5866]
[1777597261668,31.58,76433.18,0.0,0.74646,0.00022,14.55248]
[1777597266701,31.59,76435.12,0.0,0.74688,0.00022,14.5403]
[1777597271738,31.59,76434.0,0.0,0.74662,0.00022,14.54788]
[1777597276773,31.59,76432.62,0.0,0.7463,0.00022,14.55737]
[1777597281807,31.59,76433.02,0.0,0.74638,0.00022,14.55484]
[1777597286842,31.59,76435.82,0.0,0.747,0.00022,14.53682]
[1777597291880,31.59,76436.1,0.0,0.74711,0.00022,14.5296]
[1777597297922,31.59,76434.9,0.0,0.74684,0.00022,14.53767]
[1777597302957,31.59,76435.64,0.0,0.74699,0.00022,14.53299]
[1777597307993,31.59,76433.02,0.0,0.74641,0.00022,14.55022]
[1777597308999,31.59,76427.0,0.0,0.74506,0.00022,14.58947]
[1777597311013,31.6,76422.87,0.0,0.74413,0.00022,14.61645]
[1777597316048,31.6,76421.92,0.0,0.74392,0.00022,14.62276]
[1777597321083,31.6,76422.41,0.0,0.74403,0.00022,14.61949]
[1777597326122,31.6,76417.54,0.0,0.74294,0.00022,14.65093]
[1777597331156,31.59,76422.6,0.0,0.74408,0.00022,14.61794]
[1777597336191,31.59,76423.43,0.0,0.74426,0.00022,14.61268]
[1777597341227,31.59,76424.63,0.0,0.74453,0.00022,14.60491]
[1777597346262,31.59,76424.16,0.0,0.74442,0.00022,14.60802]
[1777597351296,31.6,76418.74,0.0,0.74326,0.00022,14.63762]
[1777597356332,31.59,76419.6,0.0,0.74346,0.00022,14.63193]
[1777597361367,31.59,76422.1,0.0,0.74402,0.00022,14.61582]
[1777597366402,31.6,76425.65,0.0,0.7448,0.00022,14.59315]
[1777597371441,31.6,76424.14,0.0,0.74446,0.00022,14.60304]
[1777597376471,31.6,76423.25,0.0,0.74426,0.00022,14.60888]
[1777597381507,31.6,76420.8,0.0,0.74371,0.00022,14.62481]
[1777597383521,31.6,76413.98,0.0,0.74218,0.00023,14.66886]
[1777597387549,31.6,76410.57,0.0,0.74142,0.00023,14.69046]
[1777597392584,31.6,76415.45,0.0,0.74252,0.00022,14.65907]
[1777597397618,31.6,76416.82,0.0,0.74282,0.00022,14.65038]
[1777597403661,31.6,76417.08,0.0,0.74288,0.00022,14.64874]
[1777597411718,31.6,76418.53,0.0,0.74327,0.00022,14.63339]
[1777597416753,31.59,76418.46,0.0,0.74326,0.00022,14.63362]
[1777597421787,31.59,76413.77,0.0,0.74222,0.00023,14.66359]
[1777597426821,31.59,76412.96,0.0,0.74205,0.00023,14.66835]
[1777597431857,31.59,76415.01,0.0,0.74253,0.00023,14.65459]
[1777597436892,31.59,76416.01,0.0,0.74276,0.00022,14.64806]
[1777597442934,31.59,76418.7,0.0,0.74337,0.00022,14.63045]
[1777597447969,31.58,76419.65,0.0,0.7436,0.00022,14.6238]
[1777597453004,31.58,76423.85,0.0,0.74455,0.00022,14.59632]
[1777597459048,31.58,76425.26,0.0,0.74486,0.00022,14.58723]
[1777597464081,31.58,76424.76,0.0,0.74476,0.00022,14.5902]
[1777597469115,31.58,76424.39,0.0,0.74469,0.00022,14.59241]
[1777597475223,31.58,76423.79,0.0,0.7446,0.00022,14.59089]
[1777597481200,31.58,76424.82,0.0,0.74482,0.00022,14.58439]
[1777597486234,31.58,76423.87,0.0,0.74461,0.00022,14.5906]
[1777597491270,31.58,76423.69,0.0,0.74458,0.00022,14.59155]
[1777597496304,31.58,76423.3,0.0,0.7445,0.00022,14.59389]
[1777597501340,31.58,76423.09,0.0,0.74446,0.00022,14.59508]
[1777597503354,31.58,76429.92,0.0,0.74599,0.00022,14.55054]
[1777597505433,31.58,76437.72,0.0,0.74773,0.00022,14.49952]
[1777597507382,31.58,76440.01,0.0,0.74824,0.00022,14.48423]
[1777597512422,31.58,76441.05,0.0,0.74847,0.00022,14.47752]
[1777597517456,31.58,76440.35,0.0,0.74831,0.00022,14.48228]
[1777597522492,31.58,76440.91,0.0,0.74843,0.00022,14.47872]
[1777597527527,31.58,76443.2,0.0,0.74894,0.00022,14.4637]
[1777597532561,31.58,76442.05,0.0,0.74874,0.00022,14.46572]
[1777597537597,31.58,76442.87,0.0,0.74892,0.00022,14.46037]
[1777597542634,31.58,76442.03,0.0,0.74873,0.00022,14.46595]
[1777597544646,31.58,76450.22,0.0,0.75055,0.00022,14.41189]
[1777597545715,31.58,76450.68,0.0,0.75065,0.00022,14.40892]
[1777597551695,31.58,76451.14,0.0,0.75073,0.00022,14.40639]
[1777597556731,31.59,76449.93,0.0,0.75045,0.00022,14.41491]
[1777597561766,31.59,76450.77,0.0,0.75061,0.00022,14.41001]
[1777597563781,31.59,76457.73,0.0,0.75214,0.00022,14.36421]
[1777597564788,31.59,76463.12,0.0,0.75333,0.00022,14.3284]
[1777597565859,31.59,76463.0,0.0,0.75329,0.00022,14.32958]
[1777597571836,31.6,76464.34,0.0,0.75355,0.00022,14.32183]
[1777597576872,31.6,76465.15,0.0,0.75371,0.00022,14.31706]
[1777597581907,31.61,76468.47,0.0,0.7544,0.00022,14.29602]
[1777597586942,31.61,76469.3,0.0,0.75455,0.00022,14.29145]
[1777597591976,31.61,76470.84,0.0,0.75493,0.00022,14.27601]
[1777597597012,31.62,76468.96,0.0,0.7545,0.00022,14.28914]
[1777597602047,31.62,76469.94,0.0,0.7547,0.00022,14.28297]
[1777597607084,31.62,76471.4,0.0,0.75501,0.00022,14.27355]
[1777597613124,31.62,76473.54,0.0,0.75546,0.00022,14.25988]
[1777597619166,31.62,76474.6,0.0,0.7557,0.00022,14.2526]
[1777597624201,31.62,76473.36,0.0,0.75543,0.00022,14.26071]
[1777597629236,31.62,76474.28,0.0,0.75564,0.00022,14.25432]
[1777597634272,31.62,76475.52,0.0,0.75592,0.00022,14.24582]
[1777597639306,31.62,76475.63,0.0,0.75595,0.00022,14.24487]
[1777597644342,31.62,76477.78,0.0,0.75643,0.00022,14.23028]
[1777597649377,31.61,76478.42,0.0,0.75657,0.00022,14.22582]
[1777597654411,31.61,76480.96,0.0,0.75719,0.00022,14.20283]
[1777597660453,31.61,76483.69,0.0,0.75778,0.00022,14.18454]
[1777597665488,31.62,76483.44,0.0,0.75772,0.00022,14.18657]
[1777597670523,31.62,76486.4,0.0,0.75835,0.00022,14.16694]
[1777597675558,31.62,76484.35,0.0,0.7579,0.00022,14.18111]
[1777597680593,31.62,76483.68,0.0,0.75774,0.00022,14.18596]
[1777597683614,31.62,76489.42,0.0,0.75898,0.00022,14.14752]
[1777597684620,31.62,76490.87,0.0,0.75929,0.00022,14.13779]
[1777597689659,31.62,76490.61,0.0,0.75923,0.00022,14.1399]
[1777597693687,31.62,76496.82,0.0,0.76056,0.00022,14.0982]
[1777597694694,31.62,76504.54,0.0,0.76223,0.00022,14.0459]
[1777597695701,31.62,76505.46,0.0,0.76242,0.00022,14.03974]
[1777597699728,31.63,76511.11,0.0,0.76362,0.00021,14.00176]
[1777597702750,31.63,76520.58,0.0,0.76564,0.00021,13.93743]
[1777597703756,31.63,76523.93,0.0,0.76635,0.00021,13.91467]
[1777597708792,31.63,76523.38,0.0,0.76621,0.00021,13.91917]
[1777597711826,31.63,76512.2,0.0,0.76386,0.00021,13.99027]
[1777597712820,31.63,76511.47,0.0,0.76371,0.00021,13.9953]
[1777597713829,31.63,76505.36,0.0,0.76239,0.00022,14.03692]
[1777597715844,31.64,76505.18,0.0,0.76235,0.00022,14.03824]
[1777597720877,31.64,76507.46,0.0,0.76283,0.00022,14.02322]
[1777597726983,31.64,76508.94,0.0,0.76312,0.00021,14.0138]
[1777597732960,31.64,76510.14,0.0,0.76336,0.00021,14.00621]
[1777597735980,31.64,76502.15,0.0,0.76163,0.00022,14.06093]
[1777597741018,31.65,76497.1,0.0,0.76051,0.00022,14.09605]
[1777597746059,31.65,76495.42,0.0,0.76014,0.00022,14.10779]
[1777597751089,31.65,76494.35,0.0,0.7599,0.00022,14.11507]
[1777597756125,31.65,76495.01,0.0,0.76004,0.00022,14.1107]
[1777597761159,31.65,76494.49,0.0,0.75993,0.00022,14.1143]
[1777597766195,31.65,76494.51,0.0,0.75993,0.00022,14.11425]
[1777597771230,31.65,76497.13,0.0,0.76055,0.00022,14.09104]
[1777597776267,31.65,76501.51,0.0,0.76149,0.00022,14.06161]
[1777597781301,31.66,76504.11,0.0,0.76204,0.00022,14.04433]
[1777597788349,31.66,76506.81,0.0,0.7626,0.00022,14.02648]
[1777597793384,31.66,76507.41,0.0,0.76272,0.00021,14.02269]
[1777597799429,31.66,76509.38,0.0,0.76314,0.00021,14.00963]
[1777597804460,31.66,76507.12,0.0,0.76264,0.00022,14.02529]
[1777597807545,31.66,76522.96,0.0,0.76603,0.00021,13.91746]
[1777597809495,31.66,76523.24,0.0,0.76608,0.00021,13.9158]
[1777597814531,31.67,76524.75,0.0,0.76639,0.00021,13.90598]
[1777597819569,31.67,76526.31,0.0,0.76671,0.00021,13.89561]
[1777597824601,31.67,76512.0,0.0,0.76364,0.00021,13.9937]
[1777597825610,31.67,76495.98,0.0,0.76019,0.00022,14.10238]
[1777597826621,31.67,76493.83,0.0,0.75972,0.00022,14.11693]
[1777597830650,31.67,76488.52,0.0,0.75857,0.00022,14.15274]
[1777597833677,31.67,76483.12,0.0,0.75746,0.00022,14.18328]
[1777597838712,31.67,76484.52,0.0,0.75777,0.00022,14.17353]
[1777597843747,31.66,76484.59,0.0,0.75781,0.00022,14.17243]
[1777597848782,31.66,76484.98,0.0,0.75791,0.00022,14.16915]
[1777597853822,31.66,76488.47,0.0,0.75869,0.00022,14.145]
[1777597855831,31.66,76492.67,0.0,0.75961,0.00022,14.1165]
[1777597860866,31.66,76489.76,0.0,0.75898,0.00022,14.13611]
[1777597865902,31.66,76489.21,0.0,0.75887,0.00022,14.13955]
[1777597870936,31.66,76490.12,0.0,0.75907,0.00022,14.13317]
[1777597875971,31.66,76490.35,0.0,0.75912,0.00022,14.13178]
[1777597883020,31.66,76489.09,0.0,0.75882,0.00022,14.14097]
[1777597888106,31.66,76489.03,0.0,0.75881,0.00022,14.14154]
[1777597894100,31.66,76490.27,0.0,0.75912,0.00022,14.1278]
[1777597898176,31.66,76496.53,0.0,0.76048,0.00022,14.08562]
[1777597901148,31.66,76501.71,0.0,0.76159,0.00022,14.05069]
[1777597906181,31.66,76505.8,0.0,0.76246,0.00022,14.02342]
[1777597911217,31.67,76506.63,0.0,0.76262,0.00022,14.01828]
[1777597917259,31.67,76505.29,0.0,0.76232,0.00022,14.02793]
[1777597922294,31.67,76502.81,0.0,0.76177,0.00022,14.04525]
[1777597927328,31.67,76507.66,0.0,0.76279,0.00021,14.01291]
[1777597932366,31.68,76516.9,0.0,0.76475,0.00021,13.95069]
[1777597933371,31.68,76516.89,0.0,0.76475,0.00021,13.95097]
[1777597938456,31.68,76520.83,0.0,0.76555,0.00021,13.92522]
[1777597945457,31.69,76520.71,0.0,0.76547,0.00021,13.92781]
[1777597950491,31.7,76520.4,0.0,0.76537,0.00021,13.93112]
[1777597955532,31.7,76520.59,0.0,0.76543,0.00021,13.92529]
[1777597960563,31.71,76527.4,0.0,0.76685,0.00021,13.88]
[1777597965596,31.71,76527.92,0.0,0.76692,0.00021,13.87783]
[1777597970641,31.72,76530.58,0.0,0.76744,0.00021,13.861]
[1777597972651,31.72,76535.74,0.0,0.76852,0.00021,13.82608]
[1777597977685,31.73,76541.37,0.0,0.76966,0.00021,13.78901]
[1777597982721,31.73,76543.14,0.0,0.76999,0.00021,13.77817]
[1777597987757,31.74,76543.66,0.0,0.77007,0.00021,13.77565]
[1777597992797,31.74,76545.27,0.0,0.77038,0.00021,13.76556]
[1777597997831,31.75,76546.07,0.0,0.77052,0.00021,13.76103]
[1777598003875,31.75,76547.11,0.0,0.7707,0.00021,13.755]
[1777598008950,31.76,76547.57,0.0,0.77077,0.00021,13.75276]
[1777598014951,31.76,76544.7,0.0,0.7702,0.00021,13.76787]
[1777598019986,31.76,76545.66,0.0,0.77037,0.00021,13.76204]
[1777598025023,31.77,76545.65,0.0,0.77035,0.00021,13.76285]
[1777598030056,31.77,76546.49,0.0,0.77051,0.00021,13.75781]
[1777598036099,31.78,76548.66,0.0,0.77093,0.00021,13.74379]
[1777598041134,31.78,76548.32,0.0,0.77084,0.00021,13.74691]
[1777598046169,31.78,76548.29,0.0,0.77081,0.00021,13.74785]
[1777598051204,31.78,76547.88,0.0,0.7707,0.00021,13.75136]
[1777598056239,31.79,76547.91,0.0,0.77069,0.00021,13.75184]
[1777598061274,31.79,76547.53,0.0,0.77059,0.00021,13.75528]
[1777598066310,31.79,76547.45,0.0,0.77055,0.00021,13.75649]
[1777598071345,31.8,76547.74,0.0,0.77065,0.00021,13.74946]
[1777598076380,31.8,76547.87,0.0,0.77066,0.00021,13.74926]
[1777598081415,31.8,76547.85,0.0,0.77063,0.00021,13.75007]
[1777598086450,31.81,76548.17,0.0,0.77068,0.00021,13.74854]
[1777598091485,31.81,76548.33,0.0,0.77069,0.00021,13.74809]
[1777598094507,31.81,76525.04,0.0,0.76575,0.00021,13.9081]
[1777598095513,31.81,76520.57,0.0,0.76479,0.00021,13.93872]
[1777598100548,31.82,76518.06,0.0,0.76423,0.00021,13.95674]
[1777598102562,31.82,76528.43,0.0,0.76643,0.00021,13.8864]
[1777598103569,31.82,76530.74,0.0,0.76692,0.00021,13.87078]
[1777598105583,31.82,76535.64,0.0,0.76795,0.00021,13.83753]
[1777598110618,31.82,76538.55,0.0,0.76853,0.00021,13.81863]
[1777598115653,31.83,76544.0,0.0,0.76964,0.00021,13.78248]
[1777598120688,31.83,76543.23,0.0,0.76945,0.00021,13.78895]
[1777598125723,31.84,76544.61,0.0,0.7697,0.00021,13.78078]
[1777598130761,31.84,76543.72,0.0,0.76949,0.00021,13.78767]
[1777598135797,31.85,76551.22,0.0,0.7711,0.00021,13.73108]
[1777598136801,31.85,76551.58,0.0,0.77117,0.00021,13.7288]
[1777598137809,31.85,76556.75,0.0,0.77225,0.00021,13.69338]
[1777598138816,31.85,76568.05,0.0,0.7746,0.00021,13.61541]
[1777598139903,31.85,76570.8,0.0,0.77516,0.00021,13.59663]
[1777598145864,31.85,76569.18,0.0,0.77479,0.00021,13.60915]
[1777598149973,31.86,76574.44,0.0,0.77587,0.00021,13.57286]
[1777598154930,31.86,76567.01,0.0,0.77432,0.00021,13.62481]
[1777598156942,31.86,76559.57,0.0,0.77277,0.00021,13.67635]
[1777598157950,31.86,76563.12,0.0,0.7735,0.00021,13.65195]
[1777598162982,31.86,76558.57,0.0,0.77255,0.00021,13.68355]
[1777598169025,31.86,76558.26,0.0,0.77249,0.00021,13.68563]
[1777598174060,31.86,76557.36,0.0,0.7723,0.00021,13.69169]
[1777598178088,31.86,76561.42,0.0,0.77315,0.00021,13.66374]
[1777598183122,31.86,76557.21,0.0,0.77226,0.00021,13.69296]
[1777598188158,31.86,76555.16,0.0,0.77182,0.00021,13.70758]
[1777598193195,31.86,76554.78,0.0,0.77179,0.00021,13.70502]
[1777598198228,31.87,76554.2,0.0,0.77165,0.00021,13.70949]
[1777598200329,31.87,76544.1,0.0,0.76953,0.00021,13.77895]
[1777598203263,31.87,76543.72,0.0,0.76943,0.00021,13.78211]
[1777598208298,31.87,76543.89,0.0,0.76944,0.00021,13.78176]
[1777598213333,31.88,76544.72,0.0,0.76959,0.00021,13.77699]
[1777598218368,31.88,76548.69,0.0,0.77042,0.00021,13.74993]
[1777598222396,31.88,76555.07,0.0,0.77176,0.00021,13.70601]
[1777598227430,31.88,76555.14,0.0,0.77175,0.00021,13.70623]
[1777598232467,31.88,76553.68,0.0,0.77143,0.00021,13.71681]
[1777598237500,31.88,76553.49,0.0,0.77138,0.00021,13.7186]
[1777598240610,31.89,76541.94,0.0,0.76894,0.00021,13.7981]
[1777598241528,31.89,76541.94,0.0,0.76894,0.00021,13.79811]
[1777598246564,31.89,76541.35,0.0,0.76882,0.00021,13.80221]
[1777598252607,31.89,76540.19,0.0,0.76863,0.00021,13.80449]
[1777598257640,31.89,76540.23,0.0,0.76863,0.00021,13.80426]
[1777598262675,31.89,76541.35,0.0,0.76887,0.00021,13.79676]
[1777598267711,31.89,76539.58,0.0,0.76849,0.00021,13.809]
[1777598272746,31.89,76537.38,0.0,0.76802,0.00021,13.82413]
[1777598277782,31.89,76536.4,0.0,0.76781,0.00021,13.83086]
[1777598282816,31.89,76536.15,0.0,0.76776,0.00021,13.8326]
[1777598287850,31.89,76540.76,0.0,0.76873,0.00021,13.80121]
[1777598292886,31.89,76545.44,0.0,0.7697,0.00021,13.76952]
[1777598297921,31.89,76546.66,0.0,0.76995,0.00021,13.7616]
[1777598302957,31.89,76548.98,0.0,0.77042,0.00021,13.74616]
[1777598304971,31.89,76557.05,0.0,0.7721,0.00021,13.69093]
[1777598307992,31.9,76563.64,0.0,0.77347,0.00021,13.64586]
[1777598313026,31.9,76562.65,0.0,0.77331,0.00021,13.64737]
[1777598318063,31.9,76557.16,0.0,0.77215,0.00021,13.68561]
[1777598320086,31.9,76550.12,0.0,0.77067,0.00021,13.73432]
[1777598325112,31.9,76553.85,0.0,0.77143,0.00021,13.70937]
[1777598330145,31.91,76555.34,0.0,0.77173,0.00021,13.6994]
[1777598335182,31.91,76556.07,0.0,0.77187,0.00021,13.69508]
[1777598340220,31.91,76556.46,0.0,0.77193,0.00021,13.69292]
[1777598345254,31.91,76555.02,0.0,0.77162,0.00021,13.70327]
[1777598350290,31.91,76553.08,0.0,0.7712,0.00021,13.71709]
[1777598355323,31.92,76553.68,0.0,0.77131,0.00021,13.71353]
[1777598360359,31.92,76553.97,0.0,0.77136,0.00021,13.71186]
[1777598365395,31.92,76555.81,0.0,0.77173,0.00021,13.69956]
[1777598370430,31.92,76554.96,0.0,0.77154,0.00021,13.70575]
[1777598375464,31.92,76554.83,0.0,0.77157,0.00021,13.70124]
[1777598380498,31.92,76557.01,0.0,0.77201,0.00021,13.68658]
[1777598385533,31.93,76557.91,0.0,0.77219,0.00021,13.68084]
[1777598390569,31.93,76556.97,0.0,0.77198,0.00021,13.68773]
[1777598395604,31.93,76555.63,0.0,0.77169,0.00021,13.69734]
[1777598400640,31.93,76555.64,0.0,0.77168,0.00021,13.69761]
[1777598405675,31.93,76554.06,0.0,0.77134,0.00021,13.70877]
[1777598410709,31.93,76557.98,0.0,0.77215,0.00021,13.68216]
[1777598415749,31.93,76557.38,0.0,0.77202,0.00021,13.6865]
[1777598420779,31.94,76556.47,0.0,0.77183,0.00021,13.69282]
[1777598425814,31.94,76556.51,0.0,0.77183,0.00021,13.69258]
[1777598430849,31.94,76556.49,0.0,0.77183,0.00021,13.69275]
[1777598435885,31.94,76559.06,0.0,0.77242,0.00021,13.66931]
[1777598440919,31.94,76557.32,0.0,0.77206,0.00021,13.68129]
[1777598446962,31.94,76561.65,0.0,0.77296,0.00021,13.65168]
[1777598452084,31.94,76565.34,0.0,0.77372,0.00021,13.62638]
[1777598460052,31.94,76566.97,0.0,0.77406,0.00021,13.61523]
[1777598465088,31.94,76569.68,0.0,0.77462,0.00021,13.59642]
[1777598470128,31.94,76571.29,0.0,0.77496,0.00021,13.58521]
[1777598475157,31.94,76573.08,0.0,0.77533,0.00021,13.57273]
[1777598480194,31.94,76574.36,0.0,0.7756,0.00021,13.56394]
[1777598487242,31.94,76576.69,0.0,0.77607,0.00021,13.54823]
[1777598492426,31.94,76575.48,0.0,0.77587,0.00021,13.55117]
[1777598498324,31.94,76576.39,0.0,0.77605,0.00021,13.54516]
[1777598503358,31.94,76577.99,0.0,0.77637,0.00021,13.53431]
[1777598508393,31.94,76578.28,0.0,0.77642,0.00021,13.53256]
[1777598513428,31.94,76577.63,0.0,0.77628,0.00021,13.53731]
[1777598518464,31.94,76578.8,0.0,0.77652,0.00021,13.52941]
[1777598525513,31.95,76579.56,0.0,0.77667,0.00021,13.52446]
[1777598528535,31.95,76585.63,0.0,0.77791,0.00021,13.48248]
[1777598531554,31.95,76591.2,0.0,0.77905,0.00021,13.44404]
[1777598536589,31.95,76586.38,0.0,0.77803,0.00021,13.47838]
[1777598541625,31.95,76580.43,0.0,0.77679,0.00021,13.52029]
[1777598548674,31.96,76573.92,0.0,0.77543,0.00021,13.56598]
[1777598554716,31.96,76571.81,0.0,0.77504,0.00021,13.57527]
[1777598559751,31.96,76568.81,0.0,0.7744,0.00021,13.59649]
[1777598562915,31.96,76559.7,0.0,0.7725,0.00021,13.6595]
[1777598563779,31.96,76559.7,0.0,0.7725,0.00021,13.65952]
[1777598568814,31.96,76555.31,0.0,0.77158,0.00021,13.68961]
[1777598573868,31.96,76555.71,0.0,0.77167,0.00021,13.68682]
[1777598578903,31.96,76555.14,0.0,0.77155,0.00021,13.69069]
[1777598583937,31.96,76555.15,0.0,0.77156,0.00021,13.6905]
[1777598588972,31.96,76561.62,0.0,0.77291,0.00021,13.64599]
[1777598595014,31.96,76562.82,0.0,0.77315,0.00021,13.638]
[1777598600050,31.96,76562.16,0.0,0.77302,0.00021,13.64234]
[1777598601057,31.96,76549.85,0.0,0.77044,0.00021,13.72689]
[1777598602064,31.96,76547.58,0.0,0.76997,0.00021,13.74236]
[1777598607099,31.96,76547.93,0.0,0.77006,0.00021,13.73947]
[1777598613270,31.96,76549.24,0.0,0.77041,0.00021,13.72414]
[1777598615156,31.96,76540.54,0.0,0.76858,0.00021,13.78365]
[1777598616163,31.96,76532.41,0.0,0.76686,0.00021,13.83914]
[1777598617172,31.96,76532.69,0.0,0.76692,0.00021,13.83725]
[1777598622205,31.96,76529.19,0.0,0.76618,0.00021,13.86093]
[1777598626234,31.96,76535.28,0.0,0.76747,0.00021,13.81949]
[1777598631267,31.96,76535.7,0.0,0.76755,0.00021,13.81674]
[1777598636302,31.96,76536.38,0.0,0.7677,0.00021,13.81221]
[1777598641338,31.96,76535.75,0.0,0.76756,0.00021,13.8166]
[1777598650401,31.96,76534.35,0.0,0.76726,0.00021,13.82634]
[1777598655438,31.96,76533.89,0.0,0.76716,0.00021,13.82958]
[1777598660473,31.96,76530.95,0.0,0.76653,0.00021,13.84962]
[1777598666514,31.96,76530.33,0.0,0.7664,0.00021,13.85388]
[1777598671549,31.96,76530.44,0.0,0.76648,0.00021,13.84744]
[1777598680612,31.96,76530.13,0.0,0.76641,0.00021,13.84964]
[1777598681620,31.96,76523.75,0.0,0.76506,0.00021,13.89288]
[1777598683759,31.96,76520.01,0.0,0.76426,0.00021,13.91812]
[1777598689676,31.96,76517.44,0.0,0.76372,0.00021,13.9352]
[1777598695717,31.96,76521.84,0.0,0.76466,0.00021,13.90544]
[1777598700753,31.96,76518.1,0.0,0.76386,0.00021,13.93074]
[1777598705788,31.96,76519.29,0.0,0.76412,0.00021,13.9226]
[1777598710823,31.96,76518.49,0.0,0.76394,0.00021,13.92838]
[1777598715858,31.96,76515.27,0.0,0.76325,0.00021,13.95022]
[1777598720892,31.96,76502.27,0.0,0.76047,0.00021,14.03736]
[1777598721901,31.96,76501.58,0.0,0.76032,0.00022,14.04195]
[1777598726935,31.96,76496.05,0.0,0.75912,0.00022,14.07913]
[1777598731970,31.96,76493.7,0.0,0.75867,0.00022,14.08923]
[1777598734113,31.96,76487.18,0.0,0.75726,0.00022,14.13264]
[1777598741033,31.96,76486.32,0.0,0.75707,0.00022,14.13831]
[1777598746068,31.96,76488.42,0.0,0.75752,0.00022,14.12456]
[1777598751102,31.96,76485.89,0.0,0.75697,0.00022,14.14147]
[1777598756139,31.96,76489.66,0.0,0.75779,0.00022,14.11648]
[1777598761174,31.96,76488.24,0.0,0.75748,0.00022,14.12598]
[1777598766207,31.96,76486.13,0.0,0.75702,0.00022,14.1399]
[1777598771244,31.96,76486.24,0.0,0.75705,0.00022,14.13905]
[1777598776278,31.96,76489.96,0.0,0.75785,0.00022,14.11452]
[1777598781312,31.96,76490.91,0.0,0.75805,0.00022,14.10837]
[1777598786348,31.96,76491.76,0.0,0.75823,0.00022,14.10289]
[1777598791383,31.97,76491.66,0.0,0.75826,0.00022,14.09806]
[1777598796418,31.97,76490.83,0.0,0.75807,0.00022,14.10395]
[1777598801453,31.97,76491.28,0.0,0.75815,0.00022,14.10152]
[1777598808501,31.97,76492.33,0.0,0.75835,0.00022,14.09527]
[1777598813541,31.98,76487.42,0.0,0.75727,0.00022,14.12841]
[1777598817568,31.98,76488.0,0.0,0.75739,0.00022,14.12477]
[1777598822604,31.98,76491.51,0.0,0.75814,0.00022,14.10162]
[1777598827639,31.98,76491.8,0.0,0.7582,0.00022,14.10006]
[1777598832673,31.98,76491.68,0.0,0.75816,0.00022,14.10119]
[1777598837711,31.98,76490.98,0.0,0.758,0.00022,14.10613]
[1777598842745,31.98,76491.42,0.0,0.75808,0.00022,14.10357]
[1777598847779,31.99,76492.49,0.0,0.7583,0.00022,14.09678]
[1777598852815,31.99,76493.2,0.0,0.7585,0.00022,14.08673]
[1777598857851,31.99,76492.23,0.0,0.75828,0.00022,14.09357]
[1777598860871,31.99,76487.5,0.0,0.75725,0.00022,14.12513]
[1777598865907,31.99,76491.78,0.0,0.75817,0.00022,14.09692]
[1777598870942,31.99,76493.43,0.0,0.75852,0.00022,14.08637]
[1777598875977,31.99,76493.71,0.0,0.75857,0.00022,14.08478]
[1777598881011,31.99,76492.12,0.0,0.75822,0.00022,14.09542]
[1777598886047,31.99,76490.23,0.0,0.75782,0.00022,14.10792]
[1777598891085,31.99,76490.46,0.0,0.75787,0.00022,14.10611]
[1777598896117,31.99,76490.96,0.0,0.75799,0.00022,14.10256]
[1777598901151,31.99,76491.65,0.0,0.75815,0.00022,14.09776]
[1777598908200,31.99,76491.81,0.0,0.75819,0.00022,14.0964]
[1777598913235,31.99,76492.22,0.0,0.75834,0.00022,14.0878]
[1777598919277,31.99,76493.38,0.0,0.7586,0.00022,14.07988]
[1777598924312,31.99,76493.34,0.0,0.7586,0.00022,14.08001]
[1777598929348,31.99,76493.8,0.0,0.75868,0.00022,14.07725]
[1777598934383,31.99,76494.08,0.0,0.75873,0.00022,14.07582]
[1777598940425,31.99,76493.89,0.0,0.75868,0.00022,14.07749]
[1777598945465,31.99,76493.82,0.0,0.75866,0.00022,14.07803]
[1777598950500,31.99,76491.74,0.0,0.75822,0.00022,14.09169]
[1777598955721,31.99,76491.87,0.0,0.75825,0.00022,14.0906]
[1777598965605,31.99,76490.3,0.0,0.75792,0.00022,14.10085]
[1777598970640,31.99,76491.12,0.0,0.7581,0.00022,14.09519]
[1777598975861,31.99,76491.9,0.0,0.75833,0.00022,14.08434]
[1777598981718,31.99,76493.57,0.0,0.75867,0.00022,14.07373]
[1777598986752,31.99,76490.63,0.0,0.75802,0.00022,14.09375]
[1777598991787,32.0,76489.21,0.0,0.7577,0.00022,14.10362]
[1777598996822,32.0,76490.84,0.0,0.75804,0.00022,14.09322]
[1777599001857,32.0,76491.61,0.0,0.75819,0.00022,14.08853]
[1777599006893,32.0,76492.07,0.0,0.75828,0.00022,14.0859]
[1777599011930,32.0,76488.26,0.0,0.75744,0.00022,14.11158]
[1777599016966,32.0,76487.63,0.0,0.7573,0.00022,14.11603]
[1777599021999,32.01,76488.3,0.0,0.75744,0.00022,14.11178]
[1777599028044,32.01,76489.13,0.0,0.75761,0.00022,14.10648]
[1777599034085,32.01,76494.31,0.0,0.75878,0.00022,14.06665]
[1777599039123,32.01,76495.12,0.0,0.75894,0.00022,14.06166]
[1777599045163,32.01,76495.11,0.0,0.75892,0.00022,14.0622]
[1777599050198,32.01,76495.64,0.0,0.75903,0.00022,14.05905]
[1777599055236,32.02,76495.94,0.0,0.75908,0.00022,14.05744]
[1777599060271,32.02,76496.08,0.0,0.7591,0.00022,14.05689]
[1777599065308,32.02,76496.01,0.0,0.75907,0.00022,14.05773]
[1777599070342,32.02,76496.23,0.0,0.7591,0.00022,14.05669]
[1777599075376,32.02,76493.96,0.0,0.7586,0.00022,14.07239]
[1777599080410,32.03,76489.68,0.0,0.75765,0.00022,14.10143]
[1777599085446,32.03,76484.56,0.0,0.75653,0.00022,14.13587]
[1777599090480,32.03,76485.82,0.0,0.7568,0.00022,14.12768]
[1777599095517,32.03,76488.23,0.0,0.75737,0.00022,14.10615]
[1777599100551,32.03,76485.57,0.0,0.75678,0.00022,14.12419]
[1777599105586,32.03,76482.92,0.0,0.75619,0.00022,14.14216]
[1777599110621,32.04,76483.43,0.0,0.75629,0.00022,14.13929]
[1777599112637,32.04,76494.68,0.0,0.75871,0.00022,14.06495]
[1777599114649,32.04,76497.49,0.0,0.75931,0.00022,14.04665]
[1777599119683,32.05,76499.04,0.0,0.75961,0.00022,14.03743]
[1777599124720,32.05,76498.2,0.0,0.75939,0.00022,14.04414]
[1777599129754,32.06,76499.93,0.0,0.75973,0.00022,14.03374]
[1777599136803,32.06,76499.56,0.0,0.7596,0.00022,14.03781]
[1777599141838,32.07,76499.32,0.0,0.75951,0.00022,14.04057]
[1777599147064,32.07,76498.35,0.0,0.75926,0.00022,14.04817]
[1777599152915,32.08,76498.35,0.0,0.75928,0.00022,14.04385]
[1777599158956,32.09,76493.59,0.0,0.75821,0.00022,14.07672]
[1777599163992,32.09,76494.66,0.0,0.75842,0.00022,14.07055]
[1777599169028,32.1,76495.35,0.0,0.75853,0.00022,14.06692]
[1777599174062,32.1,76496.01,0.0,0.75865,0.00022,14.06347]
[1777599177274,32.1,76502.33,0.0,0.75999,0.00021,14.02203]
[1777599181114,32.11,76503.25,0.0,0.76016,0.00021,14.01683]
[1777599186147,32.11,76503.71,0.0,0.76022,0.00021,14.01497]
[1777599191181,32.12,76502.12,0.0,0.75984,0.00021,14.0267]
[1777599196216,32.12,76503.46,0.0,0.76009,0.00021,14.0189]
[1777599201252,32.13,76504.83,0.0,0.76035,0.00021,14.01092]
[1777599204274,32.13,76510.54,0.0,0.76155,0.00021,13.9736]
[1777599207602,32.14,76518.44,0.0,0.7632,0.00021,13.92186]
[1777599210316,32.14,76520.88,0.0,0.7637,0.00021,13.90602]
[1777599215351,32.15,76518.81,0.0,0.76328,0.00021,13.91561]
[1777599220388,32.15,76517.05,0.0,0.76286,0.00021,13.92898]
[1777599225423,32.16,76513.82,0.0,0.76213,0.00021,13.95176]
[1777599231466,32.17,76511.84,0.0,0.76166,0.00021,13.9665]
[1777599236502,32.17,76510.07,0.0,0.76125,0.00021,13.97935]
[1777599241536,32.18,76509.26,0.0,0.76104,0.00021,13.98581]
[1777599246570,32.18,76507.94,0.0,0.76073,0.00021,13.99565]
[1777599251606,32.19,76504.25,0.0,0.75991,0.00021,14.02113]
[1777599256641,32.19,76504.08,0.0,0.75984,0.00021,14.02314]
[1777599257647,32.19,76513.28,0.0,0.76181,0.00021,13.96209]
[1777599258655,32.19,76516.88,0.0,0.76257,0.00021,13.93826]
[1777599263690,32.2,76520.12,0.0,0.76323,0.00021,13.91757]
[1777599268724,32.2,76520.14,0.0,0.7632,0.00021,13.91848]
[1777599274768,32.21,76520.97,0.0,0.7634,0.00021,13.90843]
[1777599279805,32.21,76519.7,0.0,0.7631,0.00021,13.91776]
[1777599284839,32.21,76517.66,0.0,0.76264,0.00021,13.93214]
[1777599289874,32.22,76517.14,0.0,0.76251,0.00021,13.93634]
[1777599294909,32.22,76516.25,0.0,0.7623,0.00021,13.94297]
[1777599299945,32.22,76515.9,0.0,0.7622,0.00021,13.94598]
[1777599304981,32.23,76517.58,0.0,0.76254,0.00021,13.93545]
[1777599310016,32.23,76520.92,0.0,0.76322,0.00021,13.91396]
[1777599315052,32.23,76527.93,0.0,0.76468,0.00021,13.86789]
[1777599320087,32.24,76526.27,0.0,0.76431,0.00021,13.87973]
[1777599326128,32.24,76527.67,0.0,0.76458,0.00021,13.87116]
[1777599332171,32.25,76526.48,0.0,0.76436,0.00021,13.87422]
[1777599337206,32.25,76519.74,0.0,0.76292,0.00021,13.91991]
[1777599342241,32.25,76521.52,0.0,0.76327,0.00021,13.90863]
[1777599347277,32.25,76522.44,0.0,0.76345,0.00021,13.90318]
[1777599352312,32.26,76523.19,0.0,0.76359,0.00021,13.89887]
[1777599358661,32.26,76525.07,0.0,0.76395,0.00021,13.88733]
[1777599364397,32.27,76524.62,0.0,0.76383,0.00021,13.89107]
[1777599367422,32.27,76530.46,0.0,0.76506,0.00021,13.85246]
[1777599372453,32.27,76529.35,0.0,0.76479,0.00021,13.86082]
[1777599378801,32.28,76528.89,0.0,0.76466,0.00021,13.86501]
[1777599384538,32.28,76525.48,0.0,0.76392,0.00021,13.88858]
[1777599389572,32.28,76528.2,0.0,0.76447,0.00021,13.87109]
[1777599394608,32.29,76527.5,0.0,0.76435,0.00021,13.871]
[1777599399644,32.29,76525.67,0.0,0.76394,0.00021,13.88402]
[1777599404678,32.3,76524.79,0.0,0.76373,0.00021,13.89065]
[1777599409714,32.3,76525.81,0.0,0.76392,0.00021,13.88463]
[1777599413742,32.3,76532.82,0.0,0.76538,0.00021,13.83845]
[1777599419082,32.31,76534.93,0.0,0.7658,0.00021,13.82508]
[1777599424822,32.31,76534.17,0.0,0.76561,0.00021,13.83121]
[1777599430861,32.31,76531.74,0.0,0.76507,0.00021,13.84833]
[1777599435896,32.32,76531.31,0.0,0.76496,0.00021,13.85189]
[1777599445967,32.32,76532.05,0.0,0.76508,0.00021,13.84829]
[1777599451001,32.33,76530.95,0.0,0.76488,0.00021,13.85056]
[1777599456037,32.33,76531.89,0.0,0.76506,0.00021,13.84497]
[1777599461072,32.33,76531.94,0.0,0.76505,0.00021,13.84535]
[1777599466107,32.34,76532.89,0.0,0.76523,0.00021,13.83969]
[1777599471143,32.34,76533.22,0.0,0.76528,0.00021,13.83819]
[1777599476177,32.34,76535.0,0.0,0.76563,0.00021,13.82695]
[1777599481216,32.35,76535.35,0.0,0.76568,0.00021,13.82532]
[1777599486246,32.35,76538.21,0.0,0.76626,0.00021,13.8069]
[1777599491282,32.35,76537.93,0.0,0.76618,0.00021,13.80953]
[1777599496318,32.36,76538.06,0.0,0.76618,0.00021,13.8094]
[1777599501356,32.36,76537.25,0.0,0.76599,0.00021,13.81557]
[1777599502361,32.36,76523.26,0.0,0.76303,0.00021,13.90905]
[1777599503367,32.36,76519.76,0.0,0.76229,0.00021,13.93239]
[1777599506386,32.36,76524.95,0.0,0.76339,0.00021,13.89798]
[1777599511426,32.36,76524.2,0.0,0.76328,0.00021,13.8976]
[1777599516460,32.36,76526.28,0.0,0.76371,0.00021,13.88411]
[1777599521496,32.37,76528.15,0.0,0.76409,0.00021,13.87205]
[1777599526531,32.37,76527.34,0.0,0.7639,0.00021,13.87786]
[1777599531566,32.37,76527.54,0.0,0.76393,0.00021,13.87697]
[1777599536600,32.37,76526.69,0.0,0.76374,0.00021,13.883]
[1777599541635,32.37,76524.92,0.0,0.76335,0.00021,13.89521]
[1777599547678,32.38,76525.56,0.0,0.76347,0.00021,13.89155]
[1777599552713,32.38,76524.85,0.0,0.76331,0.00021,13.89678]
[1777599560071,32.38,76524.35,0.0,0.76318,0.00021,13.90067]
[1777599565805,32.38,76527.3,0.0,0.76378,0.00021,13.88175]
[1777599570840,32.39,76526.33,0.0,0.76356,0.00021,13.88892]
[1777599575874,32.39,76527.7,0.0,0.76388,0.00021,13.87484]
[1777599580909,32.4,76526.82,0.0,0.76367,0.00021,13.88151]
[1777599587962,32.4,76529.83,0.0,0.76427,0.00021,13.86258]
[1777599592998,32.4,76533.72,0.0,0.76507,0.00021,13.83742]
[1777599598034,32.41,76535.52,0.0,0.76542,0.00021,13.82616]
[1777599603069,32.41,76537.48,0.0,0.76581,0.00021,13.8138]
[1777599609111,32.41,76540.33,0.0,0.76639,0.00021,13.79562]
[1777599616161,32.42,76542.27,0.0,0.76676,0.00021,13.78363]
[1777599622203,32.42,76543.02,0.0,0.76689,0.00021,13.77942]
[1777599627238,32.43,76544.33,0.0,0.76715,0.00021,13.77125]
[1777599633281,32.43,76544.02,0.0,0.76712,0.00021,13.76828]
[1777599640330,32.43,76545.17,0.0,0.76734,0.00021,13.76138]
[1777599650703,32.44,76546.78,0.0,0.76764,0.00021,13.75174]
[1777599656443,32.44,76548.64,0.0,0.76801,0.00021,13.74]
[1777599662485,32.44,76548.77,0.0,0.76801,0.00021,13.73989]
[1777599667519,32.45,76548.84,0.0,0.76801,0.00021,13.74005]
[1777599672555,32.45,76548.93,0.0,0.76801,0.00021,13.74006]
[1777599677590,32.45,76549.05,0.0,0.76801,0.00021,13.73987]
[1777599682625,32.46,76548.81,0.0,0.76795,0.00021,13.74208]
[1777599690983,32.46,76548.54,0.0,0.76786,0.00021,13.74492]
[1777599696723,32.46,76548.91,0.0,0.76798,0.00021,13.73726]
[1777599701758,32.47,76550.25,0.0,0.76824,0.00021,13.72886]
[1777599706793,32.47,76551.5,0.0,0.76848,0.00021,13.7211]
[1777599709816,32.47,76555.7,0.0,0.76934,0.00021,13.69338]
[1777599714850,32.47,76554.91,0.0,0.76916,0.00021,13.69928]
[1777599719886,32.48,76552.76,0.0,0.76868,0.00021,13.71463]
[1777599724921,32.48,76549.76,0.0,0.76803,0.00021,13.73557]
[1777599729958,32.49,76548.24,0.0,0.76769,0.00021,13.74665]
[1777599734990,32.49,76546.78,0.0,0.76736,0.00021,13.75714]
[1777599740027,32.49,76545.34,0.0,0.76704,0.00021,13.76746]
[1777599745063,32.49,76544.84,0.0,0.76693,0.00021,13.77115]
[1777599750098,32.49,76543.81,0.0,0.7667,0.00021,13.77836]
[1777599755133,32.5,76543.29,0.0,0.76664,0.00021,13.77642]
[1777599760168,32.5,76545.41,0.0,0.76707,0.00021,13.76263]
[1777599765203,32.5,76544.59,0.0,0.76689,0.00021,13.76853]
[1777599770238,32.5,76543.15,0.0,0.76657,0.00021,13.77886]
[1777599775274,32.51,76549.11,0.0,0.76779,0.00021,13.73962]
[1777599777289,32.51,76558.43,0.0,0.76973,0.00021,13.67717]
[1777599779317,32.51,76564.49,0.0,0.77099,0.00021,13.63649]
[1777599781317,32.51,76573.74,0.0,0.77289,0.00021,13.5742]
[1777599782331,32.51,76574.71,0.0,0.77309,0.00021,13.56778]
[1777599785348,32.51,76578.64,0.0,0.77389,0.00021,13.54121]
[1777599790383,32.51,76578.24,0.0,0.77382,0.00021,13.54375]
[1777599795418,32.51,76577.84,0.0,0.77374,0.00021,13.54633]
[1777599799456,32.51,76560.86,0.0,0.77023,0.00021,13.66099]
[1777599800461,32.51,76559.5,0.0,0.76994,0.00021,13.67038]
[1777599805496,32.51,76559.11,0.0,0.76985,0.00021,13.67347]
[1777599810530,32.51,76558.93,0.0,0.7698,0.00021,13.67508]
[1777599815566,32.51,76557.57,0.0,0.76957,0.00021,13.67878]
[1777599820601,32.51,76557.24,0.0,0.76949,0.00021,13.68111]
[1777599824630,32.51,76562.35,0.0,0.77056,0.00021,13.64671]
[1777599825636,32.51,76568.75,0.0,0.77188,0.00021,13.60364]
[1777599826643,32.51,76571.86,0.0,0.77252,0.00021,13.58274]
[1777599830670,32.52,76573.93,0.0,0.77293,0.00021,13.56909]
[1777599835709,32.52,76575.53,0.0,0.77326,0.00021,13.55852]
[1777599840741,32.52,76576.04,0.0,0.77334,0.00021,13.55573]
[1777599845777,32.52,76575.47,0.0,0.77319,0.00021,13.56061]
[1777599848809,32.53,76558.67,0.0,0.7697,0.00021,13.67441]
[1777599849803,32.53,76554.34,0.0,0.7688,0.00021,13.70358]
[1777599854840,32.53,76555.32,0.0,0.76901,0.00021,13.69677]
[1777599860881,32.52,76555.75,0.0,0.76912,0.00021,13.6933]
[1777599865917,32.52,76560.97,0.0,0.77022,0.00021,13.65775]
[1777599867929,32.52,76563.66,0.0,0.77077,0.00021,13.63968]
[1777599872969,32.52,76563.01,0.0,0.77069,0.00021,13.63844]
[1777599878000,32.52,76562.57,0.0,0.7706,0.00021,13.64157]
[1777599883037,32.52,76561.65,0.0,0.77039,0.00021,13.64823]
[1777599886058,32.53,76568.01,0.0,0.7717,0.00021,13.6057]
[1777599891094,32.53,76570.17,0.0,0.77212,0.00021,13.59189]
[1777599896128,32.53,76570.18,0.0,0.7721,0.00021,13.59262]
[1777599901163,32.54,76569.7,0.0,0.77198,0.00021,13.59669]
[1777599905191,32.54,76576.0,0.0,0.77326,0.00021,13.55484]
[1777599910226,32.54,76574.55,0.0,0.77293,0.00021,13.56571]
[1777599915261,32.55,76574.88,0.0,0.77296,0.00021,13.5645]
[1777599920297,32.55,76573.31,0.0,0.77261,0.00021,13.57609]
[1777599925332,32.56,76572.05,0.0,0.77234,0.00021,13.58508]
[1777599930369,32.56,76572.03,0.0,0.77232,0.00021,13.58569]
[1777599933389,32.56,76565.73,0.0,0.77107,0.00021,13.62249]
[1777599938423,32.56,76564.28,0.0,0.77077,0.00021,13.63232]
[1777599943458,32.56,76566.05,0.0,0.77114,0.00021,13.62047]
[1777599948492,32.56,76566.44,0.0,0.77122,0.00021,13.6179]
[1777599953528,32.56,76567.76,0.0,0.77149,0.00021,13.60908]
[1777599958563,32.56,76568.32,0.0,0.7716,0.00021,13.60538]
[1777599963598,32.56,76572.07,0.0,0.77237,0.00021,13.58032]
[1777599968633,32.56,76572.61,0.0,0.77246,0.00021,13.57731]
[1777599973668,32.57,76575.48,0.0,0.77303,0.00021,13.55857]
[1777599978702,32.57,76574.44,0.0,0.7728,0.00021,13.56632]
[1777599983737,32.57,76573.68,0.0,0.77262,0.00021,13.57213]
[1777599990787,32.58,76573.53,0.0,0.77256,0.00021,13.57405]
[1777599995823,32.58,76573.93,0.0,0.77269,0.00021,13.56622]
[1777599998842,32.58,76579.16,0.0,0.77375,0.00021,13.53122]
[1777600003877,32.58,76578.71,0.0,0.77365,0.00021,13.53467]
[1777600008914,32.58,76577.65,0.0,0.77342,0.00021,13.54222]
[1777600013949,32.59,76577.84,0.0,0.77344,0.00021,13.54135]
[1777600018982,32.59,76579.7,0.0,0.77382,0.00021,13.52887]
[1777600024017,32.59,76579.53,0.0,0.77379,0.00021,13.5298]
[1777600029053,32.58,76578.27,0.0,0.77354,0.00021,13.53817]
[1777600041137,32.58,76576.89,0.0,0.77327,0.00021,13.54711]
[1777600046171,32.58,76578.94,0.0,0.77369,0.00021,13.5331]
[1777600051208,32.58,76580.25,0.0,0.77403,0.00021,13.51839]
[1777600056243,32.58,76579.83,0.0,0.77394,0.00021,13.5212]
[1777600061276,32.58,76584.8,0.0,0.77496,0.0002,13.48752]
[1777600066313,32.58,76588.85,0.0,0.77579,0.0002,13.45999]
[1777600071347,32.58,76591.22,0.0,0.77628,0.0002,13.44383]
[1777600079403,32.58,76591.88,0.0,0.77641,0.0002,13.43925]
[1777600084437,32.58,76592.1,0.0,0.77646,0.0002,13.4377]
[1777600089472,32.58,76591.69,0.0,0.77638,0.0002,13.44047]
[1777600094509,32.58,76591.09,0.0,0.77625,0.0002,13.44452]
[1777600099544,32.58,76590.49,0.0,0.77613,0.0002,13.44858]
[1777600105588,32.58,76589.96,0.0,0.77603,0.0002,13.45215]
[1777600107602,32.58,76615.15,0.0,0.78113,0.0002,13.28021]
[1777600108612,32.58,76645.02,0.0,0.7871,0.0002,13.07429]
[1777600109617,32.58,76664.21,0.0,0.79088,0.0002,12.94087]
[1777600110631,32.58,76674.8,0.0,0.79295,0.00019,12.86691]
[1777600111635,32.58,76675.52,0.0,0.79314,0.00019,12.85644]
[1777600112639,32.58,76670.36,0.0,0.79213,0.0002,12.8928]
[1777600117675,32.59,76666.68,0.0,0.79138,0.0002,12.91959]
[1777600119689,32.59,76660.48,0.0,0.79015,0.0002,12.96316]
[1777600121703,32.59,76653.99,0.0,0.78887,0.0002,13.00875]
[1777600123717,32.59,76650.65,0.0,0.78819,0.0002,13.03241]
[1777600128753,32.6,76650.52,0.0,0.78814,0.0002,13.03428]
[1777600133788,32.6,76651.88,0.0,0.78838,0.0002,13.02585]
[1777600139831,32.61,76653.71,0.0,0.78871,0.0002,13.01443]
[1777600142851,32.61,76664.98,0.0,0.7909,0.0002,12.93674]
[1777600143858,32.61,76664.9,0.0,0.79088,0.0002,12.93762]
[1777600148892,32.62,76664.95,0.0,0.79084,0.0002,12.9389]
[1777600154211,32.62,76667.17,0.0,0.79124,0.0002,12.92464]
[1777600159972,32.63,76674.05,0.0,0.79255,0.00019,12.87803]
[1777600161984,32.63,76682.69,0.0,0.79421,0.00019,12.81819]
[1777600165011,32.63,76687.62,0.0,0.79514,0.00019,12.78468]
[1777600170040,32.64,76689.55,0.0,0.79548,0.00019,12.77239]
[1777600175078,32.64,76691.11,0.0,0.79582,0.00019,12.75666]
[1777600181120,32.65,76689.45,0.0,0.79546,0.00019,12.7695]
[1777600186155,32.65,76689.58,0.0,0.79546,0.00019,12.76962]
[1777600191191,32.65,76689.4,0.0,0.7954,0.00019,12.77188]
[1777600194496,32.66,76669.85,0.0,0.79159,0.0002,12.90897]
[1777600195220,32.66,76668.88,0.0,0.79139,0.0002,12.91592]
[1777600197234,32.66,76661.63,0.0,0.78996,0.0002,12.96672]
[1777600199247,32.66,76655.31,0.0,0.78871,0.0002,13.01106]
[1777600204566,32.66,76660.63,0.0,0.78972,0.0002,12.97522]
[1777600210325,32.67,76662.05,0.0,0.78996,0.0002,12.96681]
[1777600215361,32.67,76663.54,0.0,0.79022,0.0002,12.95762]
[1777600220395,32.68,76665.01,0.0,0.79048,0.0002,12.94867]
[1777600225430,32.69,76665.53,0.0,0.79049,0.0002,12.94838]
[1777600230466,32.7,76664.96,0.0,0.79034,0.0002,12.95349]
[1777600235500,32.7,76665.71,0.0,0.79052,0.0002,12.94355]
[1777600240535,32.71,76661.52,0.0,0.78967,0.0002,12.97364]
[1777600245570,32.71,76658.4,0.0,0.78904,0.0002,12.99616]
[1777600249599,32.71,76652.09,0.0,0.78777,0.0002,13.04055]
[1777600254928,32.72,76654.68,0.0,0.78825,0.0002,13.02376]
[1777600261681,32.72,76653.92,0.0,0.78807,0.0002,13.03021]
[1777600266721,32.73,76653.89,0.0,0.78804,0.0002,13.03135]
[1777600268735,32.73,76659.99,0.0,0.78923,0.0002,12.98957]
[1777600273771,32.73,76658.41,0.0,0.78888,0.0002,13.00179]
[1777600278805,32.74,76660.38,0.0,0.78924,0.0002,12.9892]
[1777600283839,32.74,76660.98,0.0,0.78933,0.0002,12.98606]
[1777600290888,32.75,76663.09,0.0,0.7897,0.0002,12.97292]
[1777600295924,32.75,76663.41,0.0,0.7898,0.0002,12.96592]
[1777600300958,32.75,76663.83,0.0,0.78985,0.0002,12.96407]
[1777600305994,32.76,76663.56,0.0,0.78977,0.0002,12.96695]
[1777600312038,32.76,76664.66,0.0,0.78995,0.0002,12.96055]
[1777600317073,32.77,76665.55,0.0,0.7901,0.0002,12.95541]
[1777600322111,32.77,76665.39,0.0,0.79004,0.0002,12.95754]
[1777600327146,32.78,76665.32,0.0,0.79,0.0002,12.95901]
[1777600329162,32.78,76658.88,0.0,0.78872,0.0002,13.00391]
[1777600331174,32.78,76665.0,0.0,0.78991,0.0002,12.96194]
[1777600336209,32.78,76665.46,0.0,0.78998,0.0002,12.95967]
[1777600341244,32.79,76665.44,0.0,0.78995,0.0002,12.96057]
[1777600346280,32.79,76664.6,0.0,0.78977,0.0002,12.96713]
[1777600351313,32.79,76664.56,0.0,0.7898,0.0002,12.96244]
[1777600356354,32.8,76664.78,0.0,0.78982,0.0002,12.96182]
[1777600361395,32.8,76662.47,0.0,0.78934,0.0002,12.97864]
[1777600366430,32.8,76663.01,0.0,0.78942,0.0002,12.9757]
[1777600371464,32.81,76667.46,0.0,0.79027,0.0002,12.94574]
[1777600376499,32.81,76667.53,0.0,0.79026,0.0002,12.94622]
[1777600381534,32.81,76668.52,0.0,0.79043,0.0002,12.94008]
[1777600386571,32.82,76673.62,0.0,0.7914,0.00019,12.90571]
[1777600388584,32.82,76678.89,0.0,0.79242,0.00019,12.86953]
[1777600393619,32.82,76679.37,0.0,0.79248,0.00019,12.8673]
[1777600398653,32.83,76680.14,0.0,0.7926,0.00019,12.8631]
[1777600406017,32.83,76679.82,0.0,0.79249,0.00019,12.86694]
[1777600411744,32.84,76679.89,0.0,0.79253,0.00019,12.86182]
[1777600412755,32.84,76689.3,0.0,0.79435,0.00019,12.79669]
[1777600413758,32.84,76688.75,0.0,0.79423,0.00019,12.80081]
[1777600418794,32.84,76689.23,0.0,0.79429,0.00019,12.79868]
[1777600423828,32.85,76686.75,0.0,0.79378,0.00019,12.81707]
[1777600428865,32.85,76688.61,0.0,0.79411,0.00019,12.80547]
[1777600433899,32.86,76691.57,0.0,0.79463,0.00019,12.78668]
[1777600436220,32.86,76673.91,0.0,0.79119,0.00019,12.90971]
[1777600441956,32.87,76681.17,0.0,0.79257,0.00019,12.86074]
[1777600446991,32.87,76683.49,0.0,0.79298,0.00019,12.84601]
[1777600452026,32.88,76684.99,0.0,0.79323,0.00019,12.83714]
[1777600455049,32.88,76691.1,0.0,0.79439,0.00019,12.79528]
[1777600456054,32.88,76699.08,0.0,0.79593,0.00019,12.73979]
[1777600457061,32.88,76704.59,0.0,0.79697,0.00019,12.70182]
[1777600458068,32.88,76710.09,0.0,0.79801,0.00019,12.66372]
[1777600460082,32.89,76712.66,0.0,0.79849,0.00019,12.64624]
[1777600465118,32.89,76711.84,0.0,0.7983,0.00019,12.65305]
[1777600470153,32.89,76712.8,0.0,0.79846,0.00019,12.64735]
[1777600472167,32.89,76707.39,0.0,0.79748,0.00019,12.67959]
[1777600476196,32.9,76702.25,0.0,0.79647,0.00019,12.71654]
[1777600479216,32.9,76695.77,0.0,0.79521,0.00019,12.76235]
[1777600484251,32.92,76694.44,0.0,0.79483,0.00019,12.77606]
[1777600489285,32.97,76692.39,0.0,0.79406,0.00019,12.80421]
[1777600494321,32.98,76690.84,0.0,0.79372,0.00019,12.81653]
[1777600496641,32.98,76680.37,0.0,0.79168,0.00019,12.88946]
[1777600497342,33.0,76680.53,0.0,0.79161,0.00019,12.89198]
[1777600502377,33.04,76681.05,0.0,0.79142,0.00019,12.89909]
[1777600507412,33.09,76682.33,0.0,0.79129,0.00019,12.90417]
[1777600512448,33.17,76682.65,0.0,0.79085,0.00019,12.92007]
[1777600515469,33.21,76688.94,0.0,0.79178,0.00019,12.8872]
[1777600516782,33.22,76689.65,0.0,0.79182,0.00019,12.88616]
[1777600522517,33.31,76689.54,0.0,0.79119,0.00019,12.90877]
[1777600526853,33.36,76682.57,0.0,0.7895,0.00019,12.9692]
[1777600532589,33.43,76686.18,0.0,0.78983,0.00019,12.95414]
[1777600537627,33.48,76690.81,0.0,0.79035,0.00019,12.93618]
[1777600542665,33.5,76690.84,0.0,0.79024,0.00019,12.94001]
[1777600544677,33.5,76698.86,0.0,0.79176,0.00019,12.88624]
[1777600545685,33.5,76700.84,0.0,0.79212,0.00019,12.87315]
[1777600550719,33.51,76705.76,0.0,0.79301,0.00019,12.84164]
[1777600555755,33.52,76707.61,0.0,0.79331,0.00019,12.83099]
[1777600560791,33.52,76706.73,0.0,0.79309,0.00019,12.83889]
[1777600565825,33.53,76709.77,0.0,0.79361,0.00019,12.82004]
[1777600570860,33.54,76709.8,0.0,0.79357,0.00019,12.82164]
[1777600575895,33.55,76703.48,0.0,0.79232,0.00019,12.86632]
[1777600578916,33.55,76697.87,0.0,0.79123,0.00019,12.90525]
[1777600582943,33.55,76691.27,0.0,0.78994,0.00019,12.95098]
[1777600587979,33.56,76693.3,0.0,0.7903,0.00019,12.93853]
[1777600593014,33.56,76690.37,0.0,0.78976,0.00019,12.95392]
[1777600598050,33.57,76685.47,0.0,0.78878,0.00019,12.98839]
[1777600603085,33.58,76681.93,0.0,0.78806,0.00019,13.01357]
[1777600608120,33.58,76683.14,0.0,0.78827,0.00019,13.00628]
[1777600613155,33.58,76685.33,0.0,0.78867,0.00019,12.99222]
[1777600618190,33.58,76685.83,0.0,0.78876,0.00019,12.98931]
[1777600623225,33.59,76685.64,0.0,0.78871,0.00019,12.99105]
[1777600628261,33.59,76690.15,0.0,0.78956,0.00019,12.96112]
[1777600633296,33.59,76698.63,0.0,0.79117,0.00019,12.90421]
[1777600636317,33.59,76702.71,0.0,0.79194,0.00019,12.87675]
[1777600641351,33.59,76703.91,0.0,0.79216,0.00019,12.86891]
[1777600643365,33.59,76709.37,0.0,0.79319,0.00019,12.83199]
[1777600648406,33.59,76712.6,0.0,0.79379,0.00019,12.81033]
[1777600649410,33.59,76718.64,0.0,0.79493,0.00019,12.76932]
[1777600651422,33.59,76720.0,0.0,0.79525,0.00019,12.75435]
[1777600656459,33.6,76719.34,0.0,0.79511,0.00019,12.75931]
[1777600660486,33.6,76712.64,0.0,0.79383,0.00019,12.80527]
[1777600665521,33.6,76714.77,0.0,0.79423,0.00019,12.79095]
[1777600670557,33.6,76714.59,0.0,0.7942,0.00019,12.79224]
[1777600675591,33.6,76717.07,0.0,0.79466,0.00019,12.77548]
[1777600680627,33.6,76715.81,0.0,0.79441,0.00019,12.78444]
[1777600685662,33.6,76714.43,0.0,0.79414,0.00019,12.79441]
[1777600687977,33.6,76708.46,0.0,0.793,0.00019,12.83512]
[1777600692713,33.61,76697.73,0.0,0.79095,0.00019,12.90816]
[1777600693719,33.61,76696.35,0.0,0.79069,0.00019,12.91751]
[1777600698757,33.61,76693.51,0.0,0.79015,0.00019,12.93674]
[1777600702785,33.61,76686.76,0.0,0.78885,0.00019,12.98232]
[1777600704799,33.61,76681.61,0.0,0.78787,0.00019,13.01692]
[1777600706812,33.6,76678.28,0.0,0.78723,0.00019,13.03912]
[1777600711848,33.6,76678.62,0.0,0.78738,0.00019,13.03036]
[1777600716885,33.6,76681.08,0.0,0.78787,0.00019,13.01317]
[1777600721917,33.6,76684.12,0.0,0.78847,0.00019,12.99199]
[1777600726952,33.59,76686.29,0.0,0.78891,0.00019,12.97656]
[1777600728261,33.59,76678.06,0.0,0.78734,0.00019,13.03175]
[1777600729978,33.59,76676.23,0.0,0.787,0.00019,13.04364]
[1777600731988,33.59,76671.95,0.0,0.78618,0.00019,13.07184]
[1777600735010,33.55,76665.99,0.0,0.78528,0.00019,13.10285]
[1777600738338,33.52,76659.03,0.0,0.78415,0.00019,13.14174]
[1777600744072,33.48,76662.89,0.0,0.78513,0.00019,13.1077]
[1777600749108,33.48,76660.44,0.0,0.78471,0.00019,13.12213]
[1777600754143,33.46,76654.2,0.0,0.78362,0.0002,13.15962]
[1777600756157,33.44,76660.27,0.0,0.78495,0.00019,13.11373]
[1777600757167,33.43,76665.28,0.0,0.78593,0.00019,13.07981]
[1777600762199,33.43,76667.96,0.0,0.78647,0.00019,13.06107]
[1777600765224,33.43,76673.48,0.0,0.78754,0.00019,13.02357]
[1777600768549,33.43,76674.38,0.0,0.78772,0.00019,13.01739]
[1777600774282,33.43,76668.64,0.0,0.78667,0.00019,13.05024]
[1777600779317,33.43,76665.1,0.0,0.78599,0.00019,13.07406]
[1777600783346,33.43,76658.28,0.0,0.78466,0.0002,13.11992]
[1777600788381,33.43,76654.68,0.0,0.78396,0.0002,13.14389]
[1777600794424,33.43,76651.37,0.0,0.78333,0.0002,13.16575]
[1777600799459,33.43,76649.11,0.0,0.78287,0.0002,13.1813]
[1777600802480,33.43,76661.65,0.0,0.78532,0.00019,13.09717]
[1777600803488,33.43,76662.24,0.0,0.78543,0.00019,13.09323]
[1777600808522,33.43,76665.79,0.0,0.78612,0.00019,13.06954]
[1777600813557,33.43,76667.89,0.0,0.78652,0.00019,13.05571]
[1777600816580,33.43,76659.07,0.0,0.78479,0.00019,13.11532]
[1777600817586,33.43,76653.88,0.0,0.78378,0.0002,13.15033]
[1777600822623,33.44,76652.13,0.0,0.78342,0.0002,13.16261]
[1777600827655,33.44,76650.58,0.0,0.7831,0.0002,13.17355]
[1777600832691,33.44,76649.53,0.0,0.78295,0.0002,13.17508]
[1777600837726,33.44,76649.41,0.0,0.78292,0.0002,13.17589]
[1777600842762,33.44,76648.04,0.0,0.78265,0.0002,13.18509]
[1777600847801,33.44,76646.12,0.0,0.78228,0.0002,13.19794]
[1777600852830,33.44,76645.07,0.0,0.78207,0.0002,13.20507]
[1777600857866,33.44,76645.34,0.0,0.78211,0.0002,13.2038]
[1777600862902,33.45,76643.85,0.0,0.78179,0.0002,13.21449]
[1777600867936,33.45,76643.4,0.0,0.78169,0.0002,13.21805]
[1777600872975,33.45,76642.53,0.0,0.78151,0.0002,13.22412]
[1777600878006,33.45,76640.93,0.0,0.78116,0.0002,13.23595]
[1777600883042,33.46,76640.82,0.0,0.78111,0.0002,13.23789]
[1777600888075,33.49,76637.2,0.0,0.78019,0.0002,13.26925]
[1777600893117,33.49,76634.74,0.0,0.77975,0.0002,13.28027]
[1777600898146,33.5,76631.47,0.0,0.77904,0.0002,13.30412]
[1777600902174,33.5,76627.6,0.0,0.77826,0.0002,13.33028]
[1777600907209,33.5,76633.72,0.0,0.77946,0.0002,13.28999]
[1777600912244,33.51,76638.72,0.0,0.78043,0.0002,13.25728]
[1777600917281,33.51,76641.84,0.0,0.78103,0.0002,13.23715]
[1777600922316,33.51,76642.55,0.0,0.78117,0.0002,13.23241]
[1777600927353,33.51,76637.45,0.0,0.78017,0.0002,13.26621]
[1777600932387,33.51,76636.51,0.0,0.77997,0.0002,13.27279]
[1777600937424,33.51,76634.0,0.0,0.77946,0.0002,13.28996]
[1777600942457,33.52,76629.79,0.0,0.77861,0.0002,13.31862]
[1777600947491,33.52,76625.59,0.0,0.77774,0.0002,13.34781]
[1777600949506,33.52,76620.12,0.0,0.77665,0.0002,13.38418]
[1777600951520,33.53,76612.26,0.0,0.77508,0.0002,13.43223]
[1777600953539,33.53,76609.99,0.0,0.77461,0.0002,13.44769]
[1777600955548,33.54,76602.54,0.0,0.77311,0.0002,13.49704]
[1777600960586,33.56,76600.65,0.0,0.77258,0.0002,13.51429]
[1777600965618,33.56,76597.56,0.0,0.77193,0.0002,13.53575]
[1777600968639,33.57,76590.76,0.0,0.77054,0.0002,13.58071]
[1777600973674,33.57,76585.43,0.0,0.76944,0.0002,13.61598]
[1777600978708,33.57,76585.78,0.0,0.7695,0.0002,13.61419]
[1777600983744,33.58,76590.16,0.0,0.77036,0.0002,13.58642]
[1777600988780,33.58,76596.98,0.0,0.77172,0.0002,13.54255]
[1777600989786,33.58,76598.74,0.0,0.77207,0.0002,13.53122]
[1777600994821,33.58,76598.89,0.0,0.77207,0.0002,13.53115]
[1777601000176,33.59,76596.46,0.0,0.77154,0.0002,13.54855]
[1777601005903,33.6,76594.5,0.0,0.77109,0.0002,13.56317]
[1777601007917,33.6,76606.33,0.0,0.77345,0.0002,13.48641]
[1777601008923,33.6,76605.57,0.0,0.77329,0.0002,13.49167]
[1777601013959,33.61,76603.42,0.0,0.77288,0.0002,13.50125]
[1777601018996,33.61,76601.62,0.0,0.77248,0.0002,13.51428]
[1777601022015,33.62,76595.79,0.0,0.77129,0.0002,13.55302]
[1777601027051,33.62,76592.9,0.0,0.77067,0.0002,13.57297]
[1777601032086,33.66,76594.14,0.0,0.77069,0.0002,13.57253]
[1777601034100,33.66,76599.53,0.0,0.77176,0.0002,13.53805]
[1777601039134,33.67,76598.39,0.0,0.77149,0.0002,13.54682]
[1777601044169,33.67,76602.33,0.0,0.77224,0.0002,13.52252]
[1777601049205,33.68,76611.28,0.0,0.774,0.0002,13.46499]
[1777601050529,33.68,76613.87,0.0,0.77451,0.0002,13.44824]
[1777601056255,33.68,76620.33,0.0,0.77576,0.0002,13.4069]
[1777601061289,33.69,76625.12,0.0,0.77669,0.0002,13.37621]
[1777601064310,33.69,76630.21,0.0,0.77768,0.0002,13.34332]
[1777601069344,33.69,76634.6,0.0,0.77852,0.0002,13.31525]
[1777601077402,33.7,76639.04,0.0,0.77941,0.0002,13.28156]
[1777601082437,33.7,76638.1,0.0,0.7792,0.0002,13.28858]
[1777601087471,33.71,76640.29,0.0,0.77961,0.0002,13.27487]
[1777601092510,33.71,76642.64,0.0,0.78005,0.0002,13.26011]
[1777601097542,33.71,76643.8,0.0,0.78025,0.0002,13.2533]
[1777601102577,33.72,76642.36,0.0,0.77995,0.0002,13.26352]
[1777601107623,33.72,76645.49,0.0,0.78055,0.0002,13.24345]
[1777601109632,33.72,76631.2,0.0,0.77773,0.0002,13.33807]
[1777601110639,33.72,76623.31,0.0,0.77616,0.0002,13.39004]
[1777601111646,33.72,76622.86,0.0,0.77607,0.0002,13.39306]
[1777601116680,33.72,76619.06,0.0,0.77531,0.0002,13.41822]
[1777601118695,33.72,76612.32,0.0,0.77397,0.0002,13.46244]
[1777601121716,33.72,76608.16,0.0,0.77313,0.0002,13.48993]
[1777601126751,33.73,76602.42,0.0,0.77196,0.0002,13.52802]
[1777601127759,33.73,76596.86,0.0,0.77084,0.0002,13.56441]
[1777601130779,33.73,76603.57,0.0,0.77217,0.0002,13.52128]
[1777601134808,33.73,76608.55,0.0,0.7732,0.0002,13.48373]
[1777601138838,33.74,76615.24,0.0,0.77451,0.0002,13.44087]
[1777601140849,33.74,76616.63,0.0,0.77478,0.0002,13.43218]
[1777601145885,33.74,76615.83,0.0,0.7746,0.0002,13.43804]
[1777601150920,33.74,76614.48,0.0,0.77433,0.0002,13.44689]
[1777601155956,33.74,76614.25,0.0,0.77428,0.0002,13.4485]
[1777601160990,33.74,76614.23,0.0,0.77427,0.0002,13.44872]
[1777601166025,33.75,76618.13,0.0,0.77503,0.0002,13.42375]
[1777601171369,33.75,76617.01,0.0,0.77479,0.0002,13.43187]
[1777601177104,33.75,76616.56,0.0,0.77467,0.0002,13.43567]
[1777601182138,33.76,76617.08,0.0,0.77475,0.0002,13.43301]
[1777601189188,33.76,76616.98,0.0,0.7747,0.0002,13.43471]
[1777601194222,33.76,76617.02,0.0,0.77475,0.0002,13.42937]
[1777601199256,33.77,76616.12,0.0,0.77455,0.0002,13.43598]
[1777601204293,33.77,76618.27,0.0,0.77495,0.0002,13.4227]
[1777601209327,33.78,76621.91,0.0,0.77565,0.0002,13.3997]
[1777601211650,33.78,76625.03,0.0,0.77626,0.0002,13.37968]
[1777601217383,33.78,76628.25,0.0,0.77686,0.0002,13.35986]
[1777601222418,33.79,76629.92,0.0,0.77715,0.0002,13.35004]
[1777601227455,33.79,76632.98,0.0,0.77772,0.0002,13.33109]
[1777601232488,33.8,76633.69,0.0,0.77783,0.0002,13.32761]
[1777601237523,33.8,76633.51,0.0,0.77776,0.0002,13.32985]
[1777601242558,33.81,76633.43,0.0,0.77772,0.0002,13.33139]
[1777601248599,33.81,76633.27,0.0,0.77765,0.0002,13.33373]
[1777601253635,33.82,76633.93,0.0,0.77781,0.0002,13.32464]
[1777601258671,33.82,76631.51,0.0,0.7773,0.0002,13.34153]
[1777601263705,33.83,76628.46,0.0,0.77667,0.0002,13.36242]
[1777601268741,33.83,76625.16,0.0,0.776,0.0002,13.38483]
[1777601270755,33.83,76618.5,0.0,0.77467,0.0002,13.42871]
[1777601275790,33.84,76615.25,0.0,0.77399,0.0002,13.45084]
[1777601280825,33.84,76613.16,0.0,0.77355,0.0002,13.46526]
[1777601285860,33.84,76611.27,0.0,0.77315,0.0002,13.47843]
[1777601289888,33.85,76616.91,0.0,0.77425,0.0002,13.44258]
[1777601295930,33.86,76615.09,0.0,0.77384,0.0002,13.45604]
[1777601300965,33.86,76618.48,0.0,0.77448,0.0002,13.43496]
[1777601306000,33.86,76618.72,0.0,0.7745,0.0002,13.43443]
[1777601308023,33.87,76636.94,0.0,0.77808,0.0002,13.31582]
[1777601309024,33.87,76644.04,0.0,0.77947,0.0002,13.26944]
[1777601310032,33.87,76645.35,0.0,0.77971,0.0002,13.26111]
[1777601315067,33.87,76647.13,0.0,0.78009,0.0002,13.24468]
[1777601320103,33.88,76642.07,0.0,0.77907,0.0002,13.27902]
[1777601325138,33.88,76640.14,0.0,0.77867,0.0002,13.29252]
[1777601330175,33.89,76639.92,0.0,0.77859,0.0002,13.29505]
[1777601331180,33.89,76645.26,0.0,0.77963,0.0002,13.26022]
[1777601333194,33.89,76649.84,0.0,0.78051,0.0002,13.23063]
[1777601338229,33.9,76652.03,0.0,0.7809,0.00019,13.2174]
[1777601342596,33.9,76657.28,0.0,0.7819,0.00019,13.18376]
[1777601347292,33.9,76665.58,0.0,0.78349,0.00019,13.12953]
[1777601348299,33.9,76666.16,0.0,0.7836,0.00019,13.12572]
[1777601353333,33.91,76662.89,0.0,0.78295,0.00019,13.148]
[1777601358369,33.91,76664.87,0.0,0.7833,0.00019,13.13598]
[1777601362737,33.91,76673.6,0.0,0.78496,0.00019,13.0792]
[1777601364415,33.92,76684.61,0.0,0.78706,0.00019,13.00655]
[1777601365422,33.92,76691.45,0.0,0.78836,0.00019,12.96128]
[1777601369450,33.92,76694.25,0.0,0.78888,0.00019,12.9431]
[1777601372808,33.92,76681.8,0.0,0.78655,0.00019,13.02036]
[1777601374485,33.92,76679.84,0.0,0.78617,0.00019,13.03354]
[1777601377505,33.92,76673.2,0.0,0.78489,0.00019,13.07799]
[1777601378513,33.92,76673.82,0.0,0.785,0.00019,13.07403]
[1777601383548,33.93,76673.48,0.0,0.78492,0.00019,13.077]
[1777601388582,33.93,76673.75,0.0,0.78495,0.00019,13.07591]
[1777601393620,33.93,76676.14,0.0,0.78537,0.00019,13.06128]
[1777601398654,33.94,76676.4,0.0,0.7854,0.00019,13.06035]
[1777601403691,33.94,76676.53,0.0,0.7854,0.00019,13.06027]
[1777601408723,33.94,76674.48,0.0,0.78499,0.00019,13.07459]
[1777601413089,33.95,76663.66,0.0,0.78288,0.00019,13.14693]
[1777601418794,33.95,76659.54,0.0,0.78205,0.00019,13.17504]
[1777601420809,33.95,76654.34,0.0,0.78103,0.00019,13.2096]
[1777601425844,33.96,76652.19,0.0,0.7806,0.00019,13.22437]
[1777601430878,33.96,76648.96,0.0,0.77995,0.00019,13.24617]
[1777601433230,33.96,76643.64,0.0,0.77897,0.0002,13.27544]
[1777601441955,33.97,76642.88,0.0,0.77878,0.0002,13.28174]
[1777601447997,33.97,76643.71,0.0,0.77891,0.0002,13.27731]
[1777601453032,33.97,76644.31,0.0,0.77902,0.0002,13.27368]
[1777601458070,33.97,76645.15,0.0,0.77918,0.0002,13.26849]
[1777601463103,33.98,76645.18,0.0,0.77916,0.0002,13.26913]
[1777601468139,34.0,76640.02,0.0,0.77798,0.0002,13.30863]
[1777601473173,34.01,76649.46,0.0,0.77979,0.00019,13.24792]
[1777601474184,34.01,76650.63,0.0,0.78001,0.00019,13.24083]
[1777601479222,34.02,76645.76,0.0,0.77902,0.0002,13.27402]
[1777601484253,34.02,76649.95,0.0,0.77978,0.00019,13.24853]
[1777601489292,34.03,76653.66,0.0,0.78046,0.00019,13.22569]
[1777601494323,34.04,76652.74,0.0,0.78031,0.00019,13.22716]
[1777601499358,34.04,76654.69,0.0,0.78065,0.00019,13.21556]
[1777601504393,34.05,76655.48,0.0,0.78077,0.00019,13.2116]
[1777601509429,34.05,76656.36,0.0,0.7809,0.00019,13.20712]
[1777601514464,34.06,76656.13,0.0,0.78082,0.00019,13.2099]
[1777601519499,34.06,76655.97,0.0,0.78075,0.00019,13.21219]
[1777601524534,34.07,76651.14,0.0,0.77978,0.00019,13.24508]
[1777601529569,34.08,76652.41,0.0,0.77999,0.00019,13.23814]
[1777601534604,34.08,76656.74,0.0,0.78079,0.00019,13.21103]
[1777601539639,34.09,76656.2,0.0,0.78065,0.00019,13.21583]
[1777601544674,34.09,76655.78,0.0,0.78053,0.00019,13.21983]
[1777601550716,34.1,76655.01,0.0,0.78034,0.00019,13.22633]
[1777601556760,34.1,76655.02,0.0,0.78036,0.00019,13.22186]
[1777601561793,34.11,76655.52,0.0,0.78042,0.00019,13.21981]
[1777601566832,34.12,76655.43,0.0,0.78037,0.00019,13.22162]
[1777601571868,34.12,76655.17,0.0,0.78029,0.00019,13.22452]
[1777601576902,34.13,76653.33,0.0,0.7799,0.00019,13.23771]
[1777601584291,34.13,76654.2,0.0,0.78001,0.00019,13.23385]
[1777601591002,34.14,76656.77,0.0,0.78047,0.00019,13.21847]
[1777601597044,34.15,76660.75,0.0,0.7812,0.00019,13.19402]
[1777601602079,34.15,76659.9,0.0,0.78099,0.00019,13.20095]
[1777601607114,34.16,76660.76,0.0,0.78113,0.00019,13.19632]
[1777601612149,34.16,76661.08,0.0,0.78123,0.00019,13.18921]
[1777601617184,34.17,76659.52,0.0,0.7809,0.00019,13.20031]
[1777601622220,34.17,76658.02,0.0,0.78059,0.00019,13.21094]
[1777601628264,34.17,76657.47,0.0,0.78045,0.00019,13.21548]
[1777601635309,34.18,76656.92,0.0,0.78032,0.00019,13.22013]
[1777601642362,34.18,76656.93,0.0,0.78029,0.00019,13.22109]
[1777601647395,34.2,76652.47,0.0,0.77928,0.00019,13.25489]
[1777601648403,34.21,76643.52,0.0,0.77748,0.00019,13.31503]
[1777601649409,34.22,76640.71,0.0,0.7769,0.0002,13.33452]
[1777601653437,34.25,76633.34,0.0,0.77527,0.0002,13.38837]
[1777601658472,34.28,76631.01,0.0,0.77463,0.0002,13.40977]
[1777601661493,34.28,76625.24,0.0,0.77345,0.0002,13.4483]
[1777601662500,34.28,76622.6,0.0,0.77292,0.0002,13.46551]
[1777601667549,34.3,76623.9,0.0,0.77311,0.0002,13.4594]
[1777601672583,34.3,76626.98,0.0,0.77376,0.0002,13.43436]
[1777601677618,34.32,76629.43,0.0,0.7741,0.0002,13.42331]
[1777601682654,34.34,76633.71,0.0,0.77483,0.0002,13.39958]
[1777601688698,34.34,76633.09,0.0,0.7747,0.0002,13.40389]
[1777601693732,34.34,76632.53,0.0,0.77459,0.0002,13.40751]
[1777601698766,34.34,76631.24,0.0,0.77434,0.0002,13.41567]
[1777601700781,34.34,76635.98,0.0,0.77527,0.0002,13.38525]
[1777601705817,34.34,76639.68,0.0,0.77598,0.0002,13.36167]
[1777601710850,34.34,76639.15,0.0,0.77587,0.0002,13.36528]
[1777601715886,34.34,76640.52,0.0,0.77614,0.00019,13.35666]
[1777601720921,34.34,76640.05,0.0,0.77604,0.0002,13.35992]
[1777601725956,34.34,76639.8,0.0,0.77598,0.0002,13.36174]
[1777601730991,34.34,76639.34,0.0,0.77589,0.0002,13.3649]
[1777601736025,34.34,76639.15,0.0,0.7759,0.0002,13.3605]
[1777601743075,34.35,76639.13,0.0,0.77589,0.0002,13.36091]
[1777601748109,34.35,76639.3,0.0,0.77592,0.0002,13.36]
[1777601753145,34.35,76638.53,0.0,0.77576,0.0002,13.36513]
[1777601758180,34.35,76641.7,0.0,0.77638,0.00019,13.34491]
[1777601761218,34.35,76648.98,0.0,0.77778,0.00019,13.29829]
[1777601762223,34.35,76657.16,0.0,0.77937,0.00019,13.2454]
[1777601763229,34.35,76659.59,0.0,0.77982,0.00019,13.23022]
[1777601768264,34.36,76659.58,0.0,0.77978,0.00019,13.23174]
[1777601773304,34.36,76661.09,0.0,0.78005,0.00019,13.22255]
[1777601776324,34.36,76666.69,0.0,0.78113,0.00019,13.18639]
[1777601781359,34.36,76668.55,0.0,0.78147,0.00019,13.17459]
[1777601788408,34.36,76666.18,0.0,0.78102,0.00019,13.19003]
[1777601794450,34.36,76664.13,0.0,0.78069,0.00019,13.19715]
[1777601799486,34.36,76663.07,0.0,0.7805,0.00019,13.20383]
[1777601805527,34.36,76662.12,0.0,0.78032,0.00019,13.2098]
[1777601810562,34.36,76665.05,0.0,0.78088,0.00019,13.19076]
[1777601815597,34.36,76665.68,0.0,0.781,0.00019,13.18671]
[1777601820632,34.36,76668.03,0.0,0.78145,0.00019,13.17154]
[1777601825666,34.36,76671.35,0.0,0.78208,0.00019,13.15018]
[1777601830702,34.36,76670.56,0.0,0.78193,0.00019,13.15557]
[1777601836135,34.36,76672.1,0.0,0.78222,0.00019,13.14575]
[1777601841778,34.36,76672.66,0.0,0.78232,0.00019,13.14231]
[1777601846813,34.37,76672.4,0.0,0.78226,0.00019,13.14413]
[1777601849835,34.37,76664.26,0.0,0.7807,0.00019,13.19709]
[1777601850842,34.37,76660.87,0.0,0.78005,0.00019,13.21903]
[1777601852855,34.37,76653.72,0.0,0.77872,0.00019,13.2596]
[1777601853864,34.37,76650.61,0.0,0.77812,0.00019,13.27972]
[1777601856276,34.37,76644.37,0.0,0.7769,0.00019,13.32016]
[1777601861919,34.37,76637.65,0.0,0.77558,0.0002,13.36368]
[1777601863933,34.37,76635.96,0.0,0.77525,0.0002,13.37453]
[1777601868968,34.37,76638.35,0.0,0.77572,0.0002,13.35913]
[1777601874003,34.37,76641.01,0.0,0.77624,0.00019,13.34205]
[1777601879045,34.37,76641.99,0.0,0.77643,0.00019,13.3358]
[1777601884072,34.37,76643.01,0.0,0.77662,0.00019,13.32934]
[1777601889109,34.37,76643.88,0.0,0.77679,0.00019,13.32389]
[1777601894143,34.37,76644.77,0.0,0.77695,0.00019,13.31837]
[1777601898172,34.37,76639.63,0.0,0.77595,0.0002,13.35158]
[1777601903205,34.37,76633.73,0.0,0.77479,0.0002,13.38956]
[1777601908242,34.37,76636.34,0.0,0.77529,0.0002,13.37311]
[1777601911263,34.37,76631.2,0.0,0.77435,0.0002,13.40026]
[1777601916696,34.37,76629.23,0.0,0.77396,0.0002,13.41286]
[1777601922339,34.37,76629.52,0.0,0.77403,0.0002,13.41079]
[1777601924352,34.37,76621.15,0.0,0.77238,0.0002,13.4644]
[1777601925361,34.37,76616.61,0.0,0.77148,0.0002,13.49339]
[1777601926766,34.37,76623.97,0.0,0.77294,0.0002,13.44638]
[1777601932411,34.37,76618.63,0.0,0.77188,0.0002,13.48062]
[1777601938452,34.37,76615.08,0.0,0.77117,0.0002,13.50342]
[1777601943487,34.37,76611.43,0.0,0.77045,0.0002,13.52677]
[1777601948522,34.38,76605.94,0.0,0.76936,0.0002,13.56169]
[1777601953556,34.37,76603.87,0.0,0.76895,0.0002,13.57475]
[1777601955572,34.37,76598.73,0.0,0.76793,0.0002,13.60724]
[1777601958592,34.37,76593.54,0.0,0.7669,0.0002,13.63989]
[1777601963627,34.37,76592.45,0.0,0.76669,0.0002,13.64638]
[1777601967655,34.37,76587.03,0.0,0.76562,0.0002,13.68024]
[1777601972689,34.37,76587.75,0.0,0.76584,0.0002,13.66939]
[1777601977725,34.36,76588.01,0.0,0.76591,0.0002,13.66698]
[1777601982762,34.36,76588.46,0.0,0.76603,0.0002,13.6632]
[1777601987796,34.36,76587.57,0.0,0.76588,0.0002,13.66786]
[1777601992831,34.35,76586.27,0.0,0.76565,0.0002,13.67509]
[1777601996859,34.35,76571.27,0.0,0.76266,0.0002,13.76847]
[1777601997867,34.35,76565.41,0.0,0.76148,0.0002,13.80485]
[1777602002900,34.34,76566.32,0.0,0.7617,0.0002,13.79803]
[1777602007326,34.34,76573.09,0.0,0.7631,0.0002,13.75482]
[1777602012971,34.33,76572.23,0.0,0.76296,0.0002,13.75896]
[1777602018005,34.32,76572.67,0.0,0.76308,0.0002,13.75513]
[1777602023043,34.32,76564.61,0.0,0.76149,0.0002,13.80444]
[1777602024050,34.32,76570.78,0.0,0.76274,0.0002,13.76561]
[1777602027471,34.31,76563.6,0.0,0.76131,0.0002,13.80975]
[1777602030092,34.31,76559.45,0.0,0.7605,0.0002,13.83474]
[1777602035126,34.3,76558.44,0.0,0.7604,0.0002,13.83371]
[1777602040167,34.29,76559.51,0.0,0.76068,0.0002,13.82517]
[1777602045198,34.29,76564.04,0.0,0.76164,0.0002,13.7957]
[1777602050234,34.28,76564.1,0.0,0.7617,0.0002,13.79381]
[1777602055268,34.27,76565.88,0.0,0.76211,0.0002,13.78113]
[1777602060304,34.26,76569.94,0.0,0.76297,0.0002,13.75439]
[1777602065339,34.26,76568.74,0.0,0.76277,0.0002,13.76044]
[1777602070378,34.25,76571.68,0.0,0.76341,0.0002,13.74077]
[1777602075409,34.25,76570.72,0.0,0.76324,0.0002,13.746]
[1777602080446,34.24,76569.29,0.0,0.76297,0.0002,13.75419]
[1777602086486,34.24,76572.19,0.0,0.76358,0.0002,13.73525]
[1777602091523,34.24,76574.37,0.0,0.7641,0.0002,13.7153]
[1777602093535,34.24,76580.61,0.0,0.76536,0.0002,13.67571]
[1777602098570,34.23,76582.39,0.0,0.76573,0.0002,13.66435]
[1777602103606,34.23,76582.99,0.0,0.76585,0.0002,13.66046]
[1777602108641,34.23,76582.66,0.0,0.76579,0.0002,13.66245]
[1777602113678,34.23,76582.72,0.0,0.7658,0.0002,13.66211]
[1777602118712,34.23,76580.65,0.0,0.76538,0.0002,13.6753]
[1777602123748,34.23,76579.63,0.0,0.76518,0.0002,13.68144]
[1777602128784,34.23,76577.17,0.0,0.7647,0.0002,13.69654]
[1777602132812,34.23,76582.37,0.0,0.76575,0.0002,13.66343]
[1777602134826,34.23,76585.91,0.0,0.76647,0.0002,13.64091]
[1777602139861,34.23,76581.15,0.0,0.76552,0.0002,13.6709]
[1777602144895,34.23,76579.55,0.0,0.7652,0.0002,13.68077]
[1777602149932,34.23,76577.84,0.0,0.76487,0.0002,13.69114]
[1777602154967,34.22,76578.3,0.0,0.76503,0.0002,13.68222]
[1777602160005,34.22,76577.5,0.0,0.76487,0.0002,13.68706]
[1777602165037,34.22,76573.79,0.0,0.76413,0.0002,13.7102]
[1777602170072,34.22,76573.73,0.0,0.76413,0.0002,13.71025]
[1777602173094,34.22,76579.06,0.0,0.76521,0.0002,13.67649]
[1777602178535,34.22,76578.43,0.0,0.76509,0.0002,13.68017]
[1777602184171,34.22,76580.42,0.0,0.76551,0.0002,13.66715]
[1777602190213,34.21,76582.57,0.0,0.76595,0.0002,13.65325]
[1777602195248,34.21,76580.86,0.0,0.76561,0.0002,13.6639]
[1777602200283,34.21,76582.12,0.0,0.76586,0.0002,13.65621]
[1777602207331,34.22,76582.43,0.0,0.7659,0.0002,13.65473]
[1777602212367,34.22,76585.51,0.0,0.76658,0.0002,13.62961]
[1777602217402,34.22,76585.44,0.0,0.76656,0.0002,13.63019]
[1777602222437,34.22,76587.35,0.0,0.76694,0.0002,13.61827]
[1777602227477,34.22,76586.57,0.0,0.76677,0.0002,13.62352]
[1777602232510,34.22,76586.52,0.0,0.76675,0.0002,13.62416]
[1777602237543,34.22,76586.94,0.0,0.76683,0.0002,13.62189]
[1777602242578,34.23,76582.62,0.0,0.76594,0.0002,13.64962]
[1777602247613,34.23,76584.56,0.0,0.76633,0.0002,13.63767]
[1777602252647,34.23,76585.01,0.0,0.7664,0.0002,13.63521]
[1777602257684,34.23,76578.16,0.0,0.76501,0.0002,13.67892]
[1777602263724,34.24,76579.41,0.0,0.76524,0.0002,13.67162]
[1777602269172,34.24,76578.8,0.0,0.7651,0.0002,13.67603]
[1777602274802,34.24,76578.87,0.0,0.76517,0.0002,13.6702]
[1777602278830,34.24,76584.37,0.0,0.76626,0.0002,13.63574]
[1777602283865,34.24,76586.52,0.0,0.76669,0.0002,13.62238]
[1777602288905,34.24,76587.6,0.0,0.7669,0.0002,13.61585]
[1777602293941,34.25,76587.4,0.0,0.76685,0.0002,13.61741]
[1777602298976,34.25,76584.93,0.0,0.76634,0.0002,13.63329]
[1777602304013,34.25,76582.44,0.0,0.76584,0.0002,13.64921]
[1777602309045,34.25,76582.66,0.0,0.76587,0.0002,13.64833]
[1777602320124,34.26,76583.86,0.0,0.76607,0.0002,13.64181]
[1777602325159,34.26,76583.82,0.0,0.76605,0.0002,13.6426]
[1777602330195,34.26,76584.4,0.0,0.76615,0.0002,13.63943]
[1777602335231,34.26,76584.23,0.0,0.76616,0.0002,13.6352]
[1777602340265,34.27,76584.23,0.0,0.76615,0.0002,13.63575]
[1777602345304,34.27,76584.16,0.0,0.76611,0.0002,13.63677]
[1777602350338,34.27,76583.01,0.0,0.76586,0.0002,13.64462]
[1777602355374,34.27,76581.86,0.0,0.76562,0.0002,13.65242]
[1777602360409,34.28,76581.77,0.0,0.76558,0.0002,13.65355]
[1777602366452,34.28,76583.15,0.0,0.76583,0.0002,13.64561]
[1777602371488,34.28,76581.84,0.0,0.76555,0.0002,13.65453]
[1777602377529,34.29,76580.95,0.0,0.76535,0.0002,13.66087]
[1777602386592,34.29,76580.37,0.0,0.7652,0.0002,13.66559]
[1777602390013,34.29,76585.57,0.0,0.76624,0.0002,13.63307]
[1777602395655,34.3,76582.89,0.0,0.76574,0.0002,13.64463]
[1777602400689,34.3,76579.98,0.0,0.76515,0.0002,13.6633]
[1777602405725,34.3,76581.07,0.0,0.76536,0.0002,13.65675]
[1777602410759,34.3,76580.51,0.0,0.76523,0.0002,13.6606]
[1777602416802,34.3,76580.35,0.0,0.76518,0.0002,13.6623]
[1777602421837,34.31,76583.92,0.0,0.76588,0.0002,13.64044]
[1777602423851,34.31,76591.88,0.0,0.76747,0.0002,13.59039]
[1777602428886,34.31,76588.79,0.0,0.76684,0.0002,13.61033]
[1777602433921,34.31,76587.95,0.0,0.76666,0.0002,13.61602]
[1777602438955,34.31,76588.5,0.0,0.76675,0.0002,13.61295]
[1777602443992,34.32,76586.91,0.0,0.76642,0.0002,13.6234]
[1777602449026,34.32,76586.55,0.0,0.76634,0.0002,13.6261]
[1777602454060,34.32,76586.53,0.0,0.76638,0.0002,13.62086]
[1777602459096,34.32,76586.87,0.0,0.76643,0.0002,13.61926]
[1777602464131,34.33,76585.88,0.0,0.76622,0.0002,13.62603]
[1777602469167,34.33,76587.04,0.0,0.76643,0.0002,13.61938]
[1777602474201,34.36,76587.8,0.0,0.76641,0.0002,13.62014]
[1777602479236,34.39,76588.14,0.0,0.76624,0.0002,13.62572]
[1777602484272,34.43,76588.45,0.0,0.76606,0.0002,13.63159]
[1777602489308,34.45,76588.74,0.0,0.76601,0.0002,13.63311]
[1777602494343,34.45,76589.14,0.0,0.76607,0.0002,13.63129]
[1777602498375,34.46,76582.96,0.0,0.76482,0.0002,13.67064]
[1777602503405,34.46,76582.84,0.0,0.76478,0.0002,13.67191]
[1777602508441,34.46,76583.19,0.0,0.76483,0.0002,13.67026]
[1777602513475,34.46,76581.64,0.0,0.76456,0.0002,13.6747]
[1777602518510,34.47,76581.86,0.0,0.76459,0.0002,13.67383]
[1777602523544,34.47,76579.04,0.0,0.76401,0.0002,13.69185]
[1777602529586,34.47,76579.16,0.0,0.76403,0.0002,13.69138]
[1777602534622,34.47,76576.8,0.0,0.76356,0.0002,13.70588]
[1777602539656,34.47,76576.29,0.0,0.76345,0.0002,13.70917]
[1777602544691,34.47,76577.79,0.0,0.76375,0.0002,13.6999]
[1777602549727,34.47,76577.91,0.0,0.76377,0.0002,13.6992]
[1777602555768,34.47,76576.93,0.0,0.76358,0.0002,13.70533]
[1777602561263,34.47,76578.45,0.0,0.76388,0.0002,13.69582]
[1777602566845,34.47,76579.92,0.0,0.76418,0.0002,13.68662]
[1777602571881,34.47,76581.17,0.0,0.76449,0.0002,13.67301]
[1777602581403,34.47,76584.88,0.0,0.76523,0.0002,13.64996]
[1777602586986,34.47,76585.93,0.0,0.76544,0.0002,13.64355]
[1777602592023,34.47,76586.73,0.0,0.76559,0.0002,13.6387]
[1777602597060,34.47,76586.78,0.0,0.7656,0.0002,13.63855]
[1777602602105,34.47,76586.88,0.0,0.76561,0.0002,13.63808]
[1777602605127,34.47,76593.48,0.0,0.76692,0.0002,13.59681]
[1777602612176,34.48,76591.86,0.0,0.76658,0.0002,13.60756]
[1777602622246,34.48,76587.77,0.0,0.76573,0.0002,13.63439]
[1777602627282,34.49,76586.91,0.0,0.76554,0.0002,13.64044]
[1777602632316,34.49,76586.23,0.0,0.76544,0.0002,13.63952]
[1777602637351,34.49,76585.08,0.0,0.76519,0.0002,13.64733]
[1777602642386,34.5,76584.89,0.0,0.76511,0.0002,13.65009]
[1777602647421,34.5,76584.35,0.0,0.76498,0.0002,13.65407]
[1777602654470,34.5,76585.12,0.0,0.76513,0.0002,13.64951]
[1777602658499,34.51,76576.03,0.0,0.7633,0.0002,13.70641]
[1777602659504,34.51,76570.9,0.0,0.76226,0.0002,13.73849]
[1777602661519,34.51,76565.49,0.0,0.76116,0.0002,13.7723]
[1777602663535,34.51,76559.6,0.0,0.75996,0.0002,13.80886]
[1777602668572,34.51,76562.85,0.0,0.76063,0.0002,13.78855]
[1777602673609,34.5,76561.95,0.0,0.76045,0.0002,13.79377]
[1777602678647,34.5,76559.41,0.0,0.75995,0.0002,13.80919]
[1777602680657,34.5,76547.61,0.0,0.75754,0.0002,13.88207]
[1777602685692,34.5,76550.53,0.0,0.75815,0.0002,13.86367]
[1777602689721,34.5,76546.44,0.0,0.75732,0.0002,13.88868]
[1777602694756,34.5,76548.82,0.0,0.75787,0.0002,13.86825]
[1777602699791,34.5,76549.98,0.0,0.75811,0.0002,13.86101]
[1777602704825,34.5,76550.84,0.0,0.75829,0.0002,13.8556]
[1777602710869,34.5,76551.49,0.0,0.75843,0.0002,13.85143]
[1777602715903,34.5,76548.96,0.0,0.75792,0.0002,13.86675]
[1777602720938,34.5,76554.75,0.0,0.7591,0.0002,13.83086]
[1777602725973,34.5,76555.01,0.0,0.75916,0.0002,13.82917]
[1777602731007,34.5,76555.1,0.0,0.75918,0.0002,13.82851]
[1777602736044,34.49,76555.43,0.0,0.75925,0.0002,13.8263]
[1777602741078,34.49,76555.0,0.0,0.75917,0.0002,13.82884]
[1777602746113,34.49,76552.95,0.0,0.75876,0.0002,13.84135]
[1777602751151,34.49,76553.31,0.0,0.7589,0.0002,13.83314]
[1777602756184,34.49,76553.77,0.0,0.759,0.0002,13.82996]
[1777602761222,34.49,76551.36,0.0,0.75852,0.0002,13.84446]
[1777602766258,34.49,76545.89,0.0,0.75742,0.0002,13.8778]
[1777602771293,34.48,76539.58,0.0,0.75614,0.0002,13.91615]
[1777602776328,34.48,76535.45,0.0,0.7553,0.00021,13.94118]
[1777602778342,34.48,76543.35,0.0,0.75692,0.0002,13.89266]
[1777602783377,34.48,76543.35,0.0,0.75693,0.0002,13.8925]
[1777602788412,34.48,76545.1,0.0,0.75729,0.0002,13.8816]
[1777602793446,34.48,76546.84,0.0,0.75765,0.0002,13.87076]
[1777602798482,34.48,76542.3,0.0,0.75673,0.0002,13.89846]
[1777602803517,34.48,76536.74,0.0,0.7556,0.00021,13.93224]
[1777602808552,34.48,76533.74,0.0,0.755,0.00021,13.95023]
[1777602811572,34.48,76528.24,0.0,0.75392,0.00021,13.97812]
[1777602816607,34.47,76523.42,0.0,0.75294,0.00021,14.00702]
[1777602821643,34.47,76519.19,0.0,0.75208,0.00021,14.03234]
[1777602826678,34.47,76522.44,0.0,0.75275,0.00021,14.0125]
[1777602831713,34.47,76527.94,0.0,0.75389,0.00021,13.979]
[1777602836747,34.47,76525.57,0.0,0.75342,0.00021,13.993]
[1777602841784,34.47,76524.3,0.0,0.75317,0.00021,14.0002]
[1777602846817,34.46,76522.96,0.0,0.75291,0.00021,14.00778]
[1777602851853,34.46,76521.85,0.0,0.7527,0.00021,14.01399]
[1777602856888,34.46,76521.76,0.0,0.7527,0.00021,14.01409]
[1777602861924,34.46,76522.5,0.0,0.75287,0.00021,14.00914]
[1777602866960,34.45,76521.31,0.0,0.75263,0.00021,14.01597]
[1777602871993,34.45,76527.51,0.0,0.75398,0.00021,13.97218]
[1777602877028,34.45,76526.04,0.0,0.75368,0.00021,13.98095]
[1777602882064,34.45,76526.79,0.0,0.75385,0.00021,13.97616]
[1777602887099,34.45,76528.04,0.0,0.75411,0.00021,13.96835]
[1777602892133,34.45,76533.27,0.0,0.75519,0.00021,13.93622]
[1777602897169,34.45,76531.95,0.0,0.75493,0.00021,13.94412]
[1777602902203,34.45,76532.62,0.0,0.75507,0.00021,13.93978]
[1777602907239,34.44,76534.65,0.0,0.7555,0.00021,13.92712]
[1777602912274,34.44,76542.44,0.0,0.75711,0.0002,13.87888]
[1777602918315,34.44,76542.26,0.0,0.7571,0.0002,13.87926]
[1777602923790,34.43,76545.51,0.0,0.75778,0.0002,13.85862]
[1777602929393,34.43,76548.29,0.0,0.75837,0.0002,13.84075]
[1777602934428,34.43,76550.08,0.0,0.75882,0.0002,13.82335]
[1777602939464,34.43,76550.95,0.0,0.75901,0.0002,13.81742]
[1777602944499,34.42,76553.45,0.0,0.75954,0.0002,13.80142]
[1777602949533,34.42,76553.79,0.0,0.75962,0.0002,13.7988]
[1777602954568,34.42,76556.63,0.0,0.76022,0.0002,13.78081]
[1777602959603,34.42,76558.74,0.0,0.76064,0.0002,13.76781]
[1777602964637,34.42,76560.39,0.0,0.76097,0.0002,13.7577]
[1777602969672,34.42,76561.66,0.0,0.76123,0.0002,13.74996]
[1777602974709,34.42,76562.44,0.0,0.76138,0.0002,13.74526]
[1777602979744,34.42,76563.07,0.0,0.7615,0.0002,13.74149]
[1777602984779,34.42,76563.71,0.0,0.76163,0.0002,13.73766]
[1777602989819,34.42,76563.87,0.0,0.76166,0.0002,13.73663]
[1777602994848,34.42,76568.51,0.0,0.76267,0.0002,13.70179]
[1777602999884,34.42,76569.5,0.0,0.76286,0.0002,13.69567]
[1777603004919,34.42,76569.6,0.0,0.76288,0.0002,13.69514]
[1777603009953,34.42,76568.53,0.0,0.76266,0.0002,13.70186]
[1777603014989,34.42,76569.65,0.0,0.76289,0.0002,13.69493]
[1777603020026,34.42,76569.8,0.0,0.76291,0.0002,13.69421]
[1777603023047,34.42,76576.17,0.0,0.76419,0.0002,13.65456]
[1777603028082,34.43,76579.74,0.0,0.76491,0.0002,13.63237]
[1777603033117,34.43,76578.76,0.0,0.76471,0.0002,13.63859]
[1777603039159,34.42,76578.18,0.0,0.7646,0.0002,13.64205]
[1777603044688,34.42,76583.67,0.0,0.76571,0.0002,13.60735]
[1777603050236,34.42,76583.9,0.0,0.76578,0.0002,13.605]
[1777603055271,34.42,76584.72,0.0,0.76603,0.0002,13.5934]
[1777603058291,34.41,76576.29,0.0,0.76434,0.0002,13.64589]
[1777603063334,34.41,76573.66,0.0,0.76384,0.0002,13.66157]
[1777603066353,34.41,76579.41,0.0,0.76501,0.0002,13.62518]
[1777603068368,34.41,76588.47,0.0,0.76684,0.0002,13.56801]
[1777603073401,34.41,76590.97,0.0,0.76735,0.0002,13.55194]
[1777603079444,34.4,76590.79,0.0,0.76732,0.0002,13.5527]
[1777603084972,34.4,76591.55,0.0,0.76749,0.0002,13.54754]
[1777603090521,34.4,76589.51,0.0,0.76709,0.0002,13.56006]
[1777603095557,34.4,76588.82,0.0,0.76696,0.0002,13.56406]
[1777603100592,34.4,76588.52,0.0,0.76691,0.0002,13.5655]
[1777603105627,34.39,76587.77,0.0,0.76678,0.0002,13.56978]
[1777603110662,34.39,76588.21,0.0,0.76688,0.0002,13.56651]
[1777603115698,34.39,76589.34,0.0,0.76718,0.0002,13.55311]
[1777603120732,34.39,76587.87,0.0,0.7669,0.0002,13.56201]
[1777603125766,34.39,76587.49,0.0,0.76683,0.0002,13.56405]
[1777603130803,34.39,76586.27,0.0,0.76659,0.0002,13.57158]
[1777603135838,34.38,76586.07,0.0,0.76656,0.0002,13.57269]
[1777603140872,34.38,76585.26,0.0,0.7664,0.0002,13.57768]
[1777603142887,34.38,76577.66,0.0,0.76487,0.0002,13.62543]
[1777603143894,34.38,76573.92,0.0,0.76412,0.0002,13.64889]
[1777603148928,34.38,76575.15,0.0,0.76436,0.0002,13.64118]
[1777603153963,34.38,76577.16,0.0,0.76478,0.0002,13.62831]
[1777603156984,34.38,76582.37,0.0,0.76584,0.0002,13.5953]
[1777603163026,34.38,76582.91,0.0,0.76594,0.0002,13.59213]
[1777603168061,34.38,76581.64,0.0,0.76568,0.0002,13.60031]
[1777603173096,34.38,76583.9,0.0,0.76619,0.0002,13.58044]
[1777603182160,34.39,76584.03,0.0,0.7662,0.0002,13.58003]
[1777603187196,34.39,76584.06,0.0,0.7662,0.0002,13.58005]
[1777603192230,34.39,76578.62,0.0,0.7651,0.0002,13.61437]
[1777603197266,34.39,76575.88,0.0,0.76454,0.0002,13.63169]
[1777603202300,34.39,76570.55,0.0,0.76346,0.0002,13.66522]
[1777603207335,34.39,76568.87,0.0,0.76312,0.0002,13.67575]
[1777603212371,34.39,76569.64,0.0,0.76328,0.0002,13.67092]
[1777603217406,34.39,76568.27,0.0,0.763,0.0002,13.67942]
[1777603222441,34.39,76568.53,0.0,0.76306,0.0002,13.67768]
[1777603227476,34.39,76569.55,0.0,0.76327,0.0002,13.6712]
[1777603233518,34.39,76572.0,0.0,0.76383,0.0002,13.64996]
[1777603240566,34.39,76572.84,0.0,0.764,0.0002,13.6447]
[1777603246146,34.39,76573.77,0.0,0.7642,0.0002,13.63851]
[1777603251644,34.38,76574.39,0.0,0.76433,0.0002,13.63436]
[1777603256679,34.38,76574.29,0.0,0.76432,0.0002,13.63468]
[1777603261716,34.38,76572.39,0.0,0.76395,0.0002,13.6462]
[1777603268763,34.38,76573.25,0.0,0.76414,0.0002,13.64023]
[1777603276361,34.37,76573.22,0.0,0.76416,0.0002,13.63976]
[1777603281854,34.37,76571.58,0.0,0.76384,0.0002,13.64962]
[1777603286889,34.37,76568.54,0.0,0.76324,0.0002,13.66805]
[1777603291924,34.37,76568.32,0.0,0.76328,0.0002,13.66298]
[1777603296959,34.36,76570.48,0.0,0.76373,0.0002,13.64883]
[1777603304013,34.36,76570.88,0.0,0.76384,0.0002,13.64546]
[1777603314078,34.35,76572.35,0.0,0.76418,0.0002,13.635]
[1777603319112,34.35,76570.63,0.0,0.76384,0.0002,13.64552]
[1777603324148,34.35,76568.22,0.0,0.76335,0.0002,13.66053]
[1777603329184,34.35,76568.09,0.0,0.76333,0.0002,13.6613]
[1777603334219,34.35,76570.14,0.0,0.76374,0.0002,13.64846]
[1777603339254,34.35,76570.01,0.0,0.76372,0.0002,13.64926]
[1777603344289,34.35,76569.87,0.0,0.76369,0.0002,13.6501]
[1777603349324,34.35,76564.38,0.0,0.76258,0.0002,13.68436]
[1777603352346,34.35,76558.79,0.0,0.76151,0.0002,13.71329]
[1777603357382,34.35,76561.16,0.0,0.762,0.0002,13.69806]
[1777603362417,34.34,76562.63,0.0,0.76232,0.0002,13.68843]
[1777603367452,34.34,76562.23,0.0,0.76225,0.0002,13.6904]
[1777603372488,34.34,76563.84,0.0,0.7626,0.0002,13.67981]
[1777603378529,34.34,76564.44,0.0,0.76274,0.0002,13.67542]
[1777603387137,34.33,76565.63,0.0,0.76301,0.0002,13.66715]
[1777603392627,34.33,76565.19,0.0,0.76294,0.0002,13.66927]
[1777603400683,34.32,76566.76,0.0,0.76328,0.0002,13.65854]
[1777603407281,34.32,76567.49,0.0,0.76345,0.0002,13.6533]
[1777603412772,34.32,76567.44,0.0,0.76353,0.0002,13.64706]
[1777603417805,34.31,76567.95,0.0,0.76366,0.0002,13.64294]
[1777603422841,34.31,76568.1,0.0,0.76372,0.0002,13.64109]
[1777603427876,34.3,76568.0,0.0,0.76373,0.0002,13.64078]
[1777603432912,34.3,76569.51,0.0,0.76405,0.0002,13.6307]
[1777603443986,34.29,76569.48,0.0,0.76409,0.0002,13.6294]
[1777603450032,34.29,76569.41,0.0,0.76409,0.0002,13.62936]
[1777603457636,34.29,76568.86,0.0,0.764,0.0002,13.63216]
[1777603464132,34.28,76568.93,0.0,0.76403,0.0002,13.63124]
[1777603469164,34.28,76568.08,0.0,0.76387,0.0002,13.63616]
[1777603474200,34.28,76568.82,0.0,0.7641,0.0002,13.62526]
[1777603479235,34.28,76566.2,0.0,0.76358,0.0002,13.64131]
[1777603484270,34.28,76566.08,0.0,0.76357,0.0002,13.64157]
[1777603489305,34.27,76566.43,0.0,0.76366,0.0002,13.63888]
[1777603494343,34.27,76566.78,0.0,0.76374,0.0002,13.63619]
[1777603500383,34.27,76566.15,0.0,0.76364,0.0002,13.6395]
[1777603503404,34.27,76560.12,0.0,0.76243,0.0002,13.67674]
[1777603508440,34.26,76559.97,0.0,0.76242,0.0002,13.67694]
[1777603513475,34.26,76560.44,0.0,0.76253,0.0002,13.67349]
[1777603518510,34.26,76561.06,0.0,0.76268,0.0002,13.66896]
[1777603523544,34.25,76565.1,0.0,0.76352,0.0002,13.64308]
[1777603529587,34.25,76566.17,0.0,0.76376,0.0002,13.63563]
[1777603534625,34.25,76565.06,0.0,0.76361,0.0002,13.63611]
[1777603538228,34.24,76558.18,0.0,0.76222,0.0002,13.67906]
[1777603542679,34.24,76552.86,0.0,0.76115,0.0002,13.71174]
[1777603548298,34.24,76554.49,0.0,0.76149,0.0002,13.70136]
[1777603553756,34.24,76549.24,0.0,0.76042,0.00021,13.73392]
[1777603558792,34.24,76544.9,0.0,0.75954,0.00021,13.76071]
[1777603563826,34.24,76543.3,0.0,0.75922,0.00021,13.77043]
[1777603568862,34.23,76543.7,0.0,0.75932,0.00021,13.76746]
[1777603575909,34.23,76544.67,0.0,0.75953,0.00021,13.76084]
[1777603580945,34.23,76547.14,0.0,0.76005,0.00021,13.74505]
[1777603585979,34.23,76548.54,0.0,0.76035,0.00021,13.73595]
[1777603592022,34.23,76550.83,0.0,0.7609,0.00021,13.7154]
[1777603597057,34.22,76553.3,0.0,0.76141,0.0002,13.69965]
[1777603602092,34.22,76554.21,0.0,0.76161,0.0002,13.69368]
[1777603607127,34.22,76559.52,0.0,0.7627,0.0002,13.66016]
[1777603612163,34.22,76559.24,0.0,0.76265,0.0002,13.66179]
[1777603617197,34.22,76558.86,0.0,0.76258,0.0002,13.66402]
[1777603622231,34.22,76556.0,0.0,0.762,0.0002,13.68167]
[1777603627266,34.22,76556.5,0.0,0.76211,0.0002,13.67826]
[1777603632303,34.22,76556.26,0.0,0.76207,0.0002,13.67949]
[1777603637337,34.21,76558.25,0.0,0.76249,0.0002,13.66672]
[1777603642371,34.21,76558.45,0.0,0.76254,0.0002,13.66518]
[1777603647407,34.21,76559.33,0.0,0.76272,0.0002,13.65938]
[1777603649421,34.21,76553.03,0.0,0.76144,0.0002,13.69874]
[1777603655464,34.21,76547.3,0.0,0.76034,0.00021,13.72821]
[1777603660500,34.21,76547.85,0.0,0.76047,0.00021,13.72441]
[1777603664525,34.2,76555.69,0.0,0.76208,0.0002,13.67507]
[1777603666541,34.2,76562.25,0.0,0.76342,0.0002,13.63385]
[1777603668554,34.21,76564.29,0.0,0.76384,0.0002,13.62112]
[1777603673589,34.21,76566.24,0.0,0.76423,0.0002,13.60902]
[1777603678624,34.21,76567.29,0.0,0.76444,0.0002,13.60245]
[1777603683659,34.21,76561.21,0.0,0.76321,0.0002,13.64059]
[1777603688694,34.2,76560.75,0.0,0.76313,0.0002,13.6429]
[1777603693729,34.2,76561.87,0.0,0.76338,0.0002,13.63527]
[1777603699348,34.2,76562.52,0.0,0.76352,0.0002,13.63074]
[1777603705813,34.19,76564.35,0.0,0.76392,0.0002,13.61847]
[1777603710851,34.19,76564.85,0.0,0.76404,0.0002,13.61478]
[1777603715886,34.19,76565.24,0.0,0.7642,0.0002,13.60598]
[1777603721927,34.19,76565.98,0.0,0.76436,0.0002,13.60084]
[1777603726962,34.18,76566.17,0.0,0.76442,0.0002,13.59896]
[1777603731997,34.18,76570.68,0.0,0.76535,0.0002,13.57023]
[1777603737032,34.18,76571.25,0.0,0.76547,0.0002,13.56651]
[1777603742067,34.18,76571.16,0.0,0.76545,0.0002,13.56698]
[1777603747102,34.18,76572.41,0.0,0.76571,0.0002,13.55899]
[1777603752137,34.18,76573.03,0.0,0.76584,0.0002,13.55502]
[1777603757171,34.18,76569.43,0.0,0.7651,0.0002,13.57799]
[1777603762210,34.18,76565.27,0.0,0.76424,0.0002,13.60455]
[1777603768251,34.18,76561.35,0.0,0.76343,0.0002,13.62966]
[1777603773285,34.19,76555.98,0.0,0.76238,0.0002,13.65789]
[1777603778320,34.19,76557.13,0.0,0.76261,0.0002,13.65098]
[1777603783354,34.19,76558.8,0.0,0.76294,0.0002,13.64067]
[1777603788390,34.19,76562.21,0.0,0.76363,0.0002,13.61943]
[1777603793425,34.19,76563.15,0.0,0.76382,0.0002,13.61377]
[1777603798459,34.19,76564.13,0.0,0.76401,0.0002,13.60785]
[1777603803495,34.19,76567.96,0.0,0.76478,0.0002,13.58395]
[1777603808530,34.2,76566.21,0.0,0.76441,0.0002,13.59547]
[1777603813565,34.2,76565.66,0.0,0.76429,0.0002,13.59932]
[1777603818601,34.2,76565.92,0.0,0.76433,0.0002,13.5981]
[1777603824643,34.2,76566.97,0.0,0.76452,0.0002,13.592]
[1777603829678,34.2,76567.91,0.0,0.7647,0.0002,13.58653]
[1777603835720,34.21,76569.42,0.0,0.76505,0.0002,13.57174]
[1777603846800,34.21,76570.67,0.0,0.76526,0.0002,13.56511]
[1777603853848,34.22,76571.38,0.0,0.76539,0.0002,13.56138]
[1777603858881,34.22,76571.23,0.0,0.76535,0.0002,13.56258]
[1777603863916,34.22,76571.93,0.0,0.76548,0.0002,13.55838]
[1777603866936,34.22,76577.1,0.0,0.76652,0.0002,13.52594]
[1777603872978,34.22,76571.87,0.0,0.76544,0.0002,13.55963]
[1777603878014,34.23,76569.51,0.0,0.76495,0.0002,13.57508]
[1777603883049,34.23,76567.44,0.0,0.7645,0.0002,13.58893]
[1777603887077,34.23,76573.11,0.0,0.76564,0.0002,13.55363]
[1777603892112,34.23,76569.38,0.0,0.76494,0.0002,13.57145]
[1777603897147,34.23,76567.37,0.0,0.76453,0.0002,13.58402]
[1777603902182,34.23,76565.0,0.0,0.76405,0.0002,13.59883]
[1777603907217,34.23,76564.1,0.0,0.76387,0.0002,13.60438]
[1777603916280,34.23,76561.2,0.0,0.76327,0.0002,13.62308]
[1777603921317,34.24,76559.98,0.0,0.76301,0.0002,13.63101]
[1777603926352,34.24,76558.69,0.0,0.76274,0.0002,13.63932]
[1777603931387,34.24,76557.97,0.0,0.76259,0.0002,13.64403]
[1777603937429,34.24,76556.01,0.0,0.76216,0.0002,13.65702]
[1777603942464,34.25,76555.69,0.0,0.76207,0.0002,13.65972]
[1777603947499,34.25,76555.65,0.0,0.76205,0.0002,13.66063]
[1777603952534,34.25,76555.13,0.0,0.76198,0.0002,13.65864]
[1777603957569,34.25,76554.89,0.0,0.76191,0.0002,13.66074]
[1777603963610,34.26,76556.07,0.0,0.76213,0.0002,13.65414]
[1777603967641,34.26,76546.74,0.0,0.7602,0.00021,13.71291]
[1777603970663,34.26,76545.27,0.0,0.75989,0.00021,13.72227]
[1777603976702,34.26,76550.56,0.0,0.76097,0.00021,13.68954]
[1777603981739,34.26,76553.95,0.0,0.76166,0.0002,13.66859]
[1777603986772,34.27,76550.48,0.0,0.76094,0.00021,13.69046]
[1777603991806,34.27,76553.04,0.0,0.76147,0.0002,13.67447]
[1777603996841,34.27,76552.85,0.0,0.76143,0.0002,13.67561]
[1777604001876,34.27,76555.98,0.0,0.76207,0.0002,13.65598]
[1777604006912,34.26,76557.78,0.0,0.76246,0.0002,13.64421]
[1777604011947,34.26,76560.28,0.0,0.76304,0.0002,13.62216]
[1777604021009,34.25,76562.06,0.0,0.76344,0.0002,13.60995]
[1777604022018,34.25,76554.96,0.0,0.76199,0.0002,13.65439]
[1777604027053,34.25,76551.29,0.0,0.76126,0.00021,13.67668]
[1777604030074,34.25,76546.17,0.0,0.76023,0.00021,13.70805]
[1777604036116,34.24,76546.4,0.0,0.7603,0.00021,13.70585]
[1777604041740,34.24,76546.74,0.0,0.76039,0.00021,13.70314]
[1777604047193,34.24,76548.33,0.0,0.76074,0.00021,13.69252]
[1777604052227,34.23,76547.83,0.0,0.76065,0.00021,13.69512]
[1777604058269,34.23,76547.0,0.0,0.7605,0.00021,13.69968]
[1777604063305,34.23,76544.14,0.0,0.75993,0.00021,13.71696]
[1777604068339,34.23,76543.63,0.0,0.75984,0.00021,13.71956]
[1777604073375,34.22,76541.52,0.0,0.75949,0.00021,13.72628]
[1777604078410,34.22,76541.1,0.0,0.75942,0.00021,13.72833]
[1777604083445,34.22,76541.66,0.0,0.75955,0.00021,13.7243]
[1777604088480,34.21,76541.87,0.0,0.75961,0.00021,13.72247]
[1777604093518,34.21,76542.07,0.0,0.75967,0.00021,13.72072]
[1777604099557,34.21,76542.06,0.0,0.75969,0.00021,13.72018]
[1777604104593,34.21,76539.64,0.0,0.7592,0.00021,13.73493]
[1777604109628,34.21,76540.27,0.0,0.75933,0.00021,13.73089]
[1777604114663,34.2,76538.02,0.0,0.75888,0.00021,13.74465]
[1777604119697,34.2,76539.48,0.0,0.75919,0.00021,13.73526]
[1777604125739,34.2,76540.05,0.0,0.75932,0.00021,13.73132]
[1777604129767,34.2,76528.25,0.0,0.75688,0.00021,13.80457]
[1777604131784,34.2,76534.28,0.0,0.75819,0.00021,13.76116]
[1777604136817,34.2,76534.1,0.0,0.75816,0.00021,13.76207]
[1777604141852,34.2,76537.0,0.0,0.75877,0.00021,13.74377]
[1777604146886,34.2,76534.18,0.0,0.7582,0.00021,13.76097]
[1777604151923,34.19,76531.53,0.0,0.75766,0.00021,13.77703]
[1777604156956,34.19,76529.66,0.0,0.75729,0.00021,13.78822]
[1777604161993,34.19,76529.72,0.0,0.75731,0.00021,13.78765]
[1777604164005,34.19,76524.32,0.0,0.75619,0.00021,13.82109]
[1777604169046,34.19,76521.51,0.0,0.7556,0.00021,13.83851]
[1777604174080,34.19,76516.94,0.0,0.75464,0.00021,13.867]
[1777604179115,34.19,76516.37,0.0,0.75451,0.00021,13.87072]
[1777604184150,34.19,76514.93,0.0,0.7542,0.00021,13.87978]
[1777604189187,34.2,76509.51,0.0,0.75307,0.00021,13.91321]
[1777604192207,34.19,76502.31,0.0,0.75162,0.00021,13.95127]
[1777604195227,34.19,76507.82,0.0,0.75278,0.00021,13.91763]
[1777604200261,34.19,76507.91,0.0,0.75279,0.00021,13.91717]
[1777604205301,34.19,76511.83,0.0,0.75362,0.00021,13.89297]
[1777604210331,34.19,76511.17,0.0,0.75349,0.00021,13.89681]
[1777604215367,34.19,76510.2,0.0,0.75329,0.00021,13.90245]
[1777604220402,34.19,76504.55,0.0,0.75212,0.00021,13.93672]
[1777604223002,34.19,76499.35,0.0,0.75103,0.00021,13.9683]
[1777604228458,34.18,76500.07,0.0,0.75121,0.00021,13.96328]
[1777604233492,34.18,76500.27,0.0,0.75126,0.00021,13.96165]
[1777604238528,34.18,76498.43,0.0,0.75089,0.00021,13.97247]
[1777604243563,34.18,76496.27,0.0,0.75045,0.00021,13.98523]
[1777604248599,34.18,76495.79,0.0,0.75036,0.00021,13.98773]
[1777604253633,34.17,76494.02,0.0,0.75006,0.00021,13.99232]
[1777604259675,34.17,76493.42,0.0,0.74995,0.00021,13.99543]
[1777604264710,34.17,76492.79,0.0,0.74983,0.00021,13.99883]
[1777604273352,34.16,76492.04,0.0,0.7497,0.00021,14.00265]
[1777604278809,34.16,76491.99,0.0,0.7497,0.00021,14.00255]
[1777604283845,34.16,76491.1,0.0,0.74953,0.00021,14.00758]
[1777604289887,34.16,76490.26,0.0,0.74937,0.00021,14.01221]
[1777604294922,34.15,76490.07,0.0,0.74934,0.00021,14.01298]
[1777604303987,34.15,76490.05,0.0,0.74936,0.00021,14.01248]
[1777604311039,34.15,76489.25,0.0,0.74926,0.00021,14.01107]
[1777604316074,34.15,76493.59,0.0,0.75018,0.00021,13.98469]
[1777604321109,34.15,76493.69,0.0,0.7502,0.00021,13.98425]
[1777604326143,34.15,76493.55,0.0,0.75016,0.00021,13.98513]
[1777604331179,34.15,76495.15,0.0,0.7505,0.00021,13.97531]
[1777604335207,34.15,76503.34,0.0,0.75222,0.00021,13.92556]
[1777604336214,34.15,76509.86,0.0,0.75359,0.00021,13.88558]
[1777604340242,34.15,76514.2,0.0,0.75449,0.00021,13.85909]
[1777604345277,34.15,76519.29,0.0,0.75555,0.00021,13.82772]
[1777604350313,34.16,76529.14,0.0,0.75759,0.00021,13.7671]
[1777604351319,34.16,76535.64,0.0,0.75893,0.00021,13.72677]
[1777604352328,34.16,76541.46,0.0,0.76009,0.00021,13.69201]
[1777604357361,34.17,76542.19,0.0,0.76022,0.00021,13.68797]
[1777604363403,34.17,76542.43,0.0,0.76026,0.00021,13.68667]
[1777604368439,34.17,76546.21,0.0,0.76104,0.00021,13.66314]
[1777604373474,34.17,76550.02,0.0,0.76188,0.00021,13.63356]
[1777604378509,34.17,76553.69,0.0,0.76263,0.00021,13.61065]
[1777604384169,34.17,76557.28,0.0,0.76336,0.0002,13.58824]
[1777604389586,34.17,76559.64,0.0,0.76384,0.0002,13.57362]
[1777604394620,34.17,76561.8,0.0,0.76427,0.0002,13.56017]
[1777604399655,34.17,76563.18,0.0,0.76455,0.0002,13.5516]
[1777604404310,34.17,76557.47,0.0,0.76339,0.0002,13.58728]
[1777604410734,34.17,76555.5,0.0,0.76301,0.00021,13.59898]
[1777604415769,34.17,76555.06,0.0,0.76294,0.00021,13.60112]
[1777604420811,34.16,76556.87,0.0,0.76333,0.00021,13.58919]
[1777604426855,34.16,76559.45,0.0,0.76387,0.0002,13.57248]
[1777604431891,34.16,76560.51,0.0,0.76416,0.0002,13.55963]
[1777604436927,34.16,76556.28,0.0,0.7633,0.00021,13.58618]
[1777604441961,34.16,76552.96,0.0,0.76262,0.00021,13.60685]
[1777604451029,34.16,76550.56,0.0,0.76214,0.00021,13.62158]
[1777604456063,34.15,76549.19,0.0,0.76186,0.00021,13.63]
[1777604461097,34.15,76548.24,0.0,0.76167,0.00021,13.6358]
[1777604466131,34.15,76546.9,0.0,0.7614,0.00021,13.64405]
[1777604469154,34.15,76539.39,0.0,0.75986,0.00021,13.69094]
[1777604474189,34.15,76539.95,0.0,0.75998,0.00021,13.68702]
[1777604480231,34.15,76540.1,0.0,0.76003,0.00021,13.68562]
[1777604485266,34.15,76538.18,0.0,0.75964,0.00021,13.69725]
[1777604488288,34.14,76532.27,0.0,0.75843,0.00021,13.73387]
[1777604490301,34.14,76529.86,0.0,0.75794,0.00021,13.74861]
[1777604495336,34.14,76526.56,0.0,0.75732,0.00021,13.76311]
[1777604500371,34.14,76528.86,0.0,0.7578,0.00021,13.74867]
[1777604506414,34.14,76529.21,0.0,0.75788,0.00021,13.7464]
[1777604511447,34.14,76529.37,0.0,0.75791,0.00021,13.74535]
[1777604517489,34.14,76529.95,0.0,0.75803,0.00021,13.74168]
[1777604522525,34.14,76530.51,0.0,0.75815,0.00021,13.73818]
[1777604528566,34.14,76531.11,0.0,0.75827,0.00021,13.73455]
[1777604533601,34.14,76532.01,0.0,0.75845,0.00021,13.72927]
[1777604543671,34.15,76533.72,0.0,0.75877,0.00021,13.71975]
[1777604545296,34.15,76539.15,0.0,0.75989,0.00021,13.68597]
[1777604546693,34.15,76541.6,0.0,0.76039,0.00021,13.67063]
[1777604551727,34.15,76544.49,0.0,0.76103,0.00021,13.64723]
[1777604556763,34.16,76543.1,0.0,0.76073,0.00021,13.6566]
[1777604562807,34.16,76541.3,0.0,0.76033,0.00021,13.66862]
[1777604567840,34.16,76539.29,0.0,0.7599,0.00021,13.68171]
[1777604572874,34.16,76540.34,0.0,0.76011,0.00021,13.67547]
[1777604577910,34.16,76539.21,0.0,0.75987,0.00021,13.68259]
[1777604582946,34.16,76535.97,0.0,0.7592,0.00021,13.70287]
[1777604585578,34.16,76529.65,0.0,0.75788,0.00021,13.74234]
[1777604593015,34.16,76529.33,0.0,0.75781,0.00021,13.74441]
[1777604598050,34.17,76530.1,0.0,0.75796,0.00021,13.7401]
[1777604604092,34.17,76526.19,0.0,0.75714,0.00021,13.76449]
[1777604609127,34.17,76521.71,0.0,0.75622,0.00021,13.79178]
[1777604614162,34.16,76520.85,0.0,0.75612,0.00021,13.7908]
[1777604621211,34.16,76520.52,0.0,0.75607,0.00021,13.79217]
[1777604626250,34.16,76516.76,0.0,0.7553,0.00021,13.81488]
[1777604632293,34.15,76517.99,0.0,0.75559,0.00021,13.80646]
[1777604637328,34.15,76515.35,0.0,0.75505,0.00021,13.82239]
[1777604642364,34.15,76516.49,0.0,0.7553,0.00021,13.81504]
[1777604647398,34.15,76516.34,0.0,0.75528,0.00021,13.81566]
[1777604652439,34.14,76518.23,0.0,0.75569,0.00021,13.80326]
[1777604657468,34.14,76518.99,0.0,0.75588,0.00021,13.79771]
[1777604662502,34.13,76519.96,0.0,0.75611,0.00021,13.79086]
[1777604667538,34.13,76522.97,0.0,0.75677,0.00021,13.7714]
[1777604672573,34.12,76520.08,0.0,0.75626,0.00021,13.78249]
[1777604677608,34.12,76522.16,0.0,0.75672,0.00021,13.76873]
[1777604682643,34.12,76522.73,0.0,0.75687,0.00021,13.76437]
[1777604687678,34.11,76522.96,0.0,0.75694,0.00021,13.76212]
[1777604692714,34.11,76523.34,0.0,0.75705,0.00021,13.75894]
[1777604701778,34.1,76523.73,0.0,0.75717,0.00021,13.75506]
[1777604706813,34.1,76524.89,0.0,0.75744,0.00021,13.74709]
[1777604710841,34.09,76530.68,0.0,0.75867,0.00021,13.71031]
[1777604716493,34.09,76535.19,0.0,0.75962,0.00021,13.68184]
[1777604722925,34.09,76534.53,0.0,0.75949,0.00021,13.68567]
[1777604727959,34.09,76533.39,0.0,0.75926,0.00021,13.69257]
[1777604735011,34.09,76532.02,0.0,0.75905,0.00021,13.695]
[1777604740043,34.09,76528.87,0.0,0.7584,0.00021,13.71445]
[1777604745079,34.08,76528.04,0.0,0.75823,0.00021,13.71934]
[1777604750114,34.08,76527.26,0.0,0.75808,0.00021,13.72388]
[1777604755149,34.08,76523.82,0.0,0.75738,0.00021,13.74487]
[1777604760184,34.08,76523.93,0.0,0.75742,0.00021,13.74368]
[1777604765220,34.07,76524.69,0.0,0.75759,0.00021,13.73843]
[1777604771261,34.07,76526.63,0.0,0.75801,0.00021,13.72611]
[1777604776296,34.07,76529.62,0.0,0.75863,0.00021,13.70726]
[1777604782337,34.07,76527.03,0.0,0.75809,0.00021,13.72367]
[1777604787373,34.07,76524.29,0.0,0.75751,0.00021,13.74091]
[1777604792408,34.08,76524.06,0.0,0.75752,0.00021,13.7367]
[1777604803484,34.08,76523.1,0.0,0.75731,0.00021,13.74289]
[1777604809527,34.07,76523.98,0.0,0.75751,0.00021,13.73701]
[1777604811541,34.07,76530.7,0.0,0.75891,0.00021,13.69506]
[1777604812552,34.07,76535.97,0.0,0.76,0.00021,13.66216]
[1777604815568,34.08,76538.25,0.0,0.76047,0.00021,13.64812]
[1777604821613,34.08,76538.59,0.0,0.76051,0.00021,13.64671]
[1777604826648,34.08,76539.72,0.0,0.76073,0.00021,13.64026]
[1777604830677,34.09,76545.1,0.0,0.76182,0.00021,13.60703]
[1777604835712,34.09,76548.85,0.0,0.76258,0.00021,13.58389]
[1777604840747,34.09,76551.4,0.0,0.7631,0.00021,13.56817]
[1777604845782,34.09,76553.49,0.0,0.76352,0.00021,13.55531]
[1777604850819,34.09,76560.22,0.0,0.76489,0.00021,13.51304]
[1777604855852,34.1,76559.46,0.0,0.76478,0.00021,13.51245]
[1777604857866,34.1,76565.04,0.0,0.76592,0.0002,13.47733]
[1777604859885,34.1,76573.5,0.0,0.76763,0.0002,13.4239]
[1777604864914,34.1,76576.92,0.0,0.76829,0.0002,13.40316]
[1777604870957,34.11,76581.61,0.0,0.76921,0.0002,13.37447]
[1777604873978,34.11,76587.55,0.0,0.7704,0.0002,13.33689]
[1777604876999,34.11,76594.91,0.0,0.77187,0.0002,13.29019]
[1777604880022,34.12,76601.92,0.0,0.77326,0.0002,13.24578]
[1777604885058,34.12,76603.48,0.0,0.77355,0.0002,13.23636]
[1777604890091,34.12,76601.83,0.0,0.7732,0.0002,13.24764]
[1777604892105,34.12,76607.81,0.0,0.77439,0.0002,13.20923]
[1777604893112,34.13,76618.68,0.0,0.77656,0.0002,13.139]
[1777604898147,34.13,76619.79,0.0,0.77676,0.0002,13.13244]
[1777604903181,34.13,76621.24,0.0,0.77703,0.0002,13.12356]
[1777604909224,34.13,76621.16,0.0,0.777,0.0002,13.12463]
[1777604914259,34.14,76621.59,0.0,0.77714,0.0002,13.11632]
[1777604922314,34.14,76622.91,0.0,0.77738,0.0002,13.10848]
[1777604927971,34.14,76622.6,0.0,0.7773,0.0002,13.111]
[1777604931377,34.14,76629.65,0.0,0.77869,0.0002,13.06552]
[1777604936414,34.15,76630.47,0.0,0.77883,0.0002,13.06089]
[1777604941454,34.15,76632.7,0.0,0.77925,0.0002,13.04707]
[1777604946483,34.15,76633.06,0.0,0.7793,0.0002,13.04548]
[1777604951523,34.16,76633.56,0.0,0.77937,0.0002,13.04305]
[1777604957563,34.16,76633.7,0.0,0.77937,0.0002,13.04314]
[1777604962599,34.16,76631.78,0.0,0.77897,0.0002,13.05645]
[1777604967634,34.17,76628.84,0.0,0.77836,0.0002,13.07628]
[1777604972671,34.17,76625.78,0.0,0.7778,0.0002,13.09084]
[1777604977704,34.17,76625.91,0.0,0.77781,0.0002,13.09053]
[1777604982739,34.18,76628.14,0.0,0.77824,0.0002,13.07666]
[1777604987774,34.18,76626.92,0.0,0.77798,0.0002,13.08521]
[1777604992810,34.18,76626.33,0.0,0.77784,0.0002,13.08963]
[1777604997843,34.18,76628.7,0.0,0.7783,0.0002,13.07478]
[1777605002883,34.19,76628.54,0.0,0.77825,0.0002,13.07644]
[1777605008934,34.19,76628.85,0.0,0.77829,0.0002,13.07517]
[1777605010936,34.19,76637.56,0.0,0.78,0.0002,13.01876]
[1777605012951,34.19,76640.46,0.0,0.78056,0.0002,13.00025]
[1777605013961,34.2,76647.07,0.0,0.78184,0.0002,12.95757]
[1777605016984,34.2,76658.09,0.0,0.78398,0.00019,12.8859]
[1777605018998,34.2,76663.58,0.0,0.78503,0.00019,12.85036]
[1777605024033,34.2,76652.88,0.0,0.78293,0.0002,12.92129]
[1777605025043,34.2,76658.83,0.0,0.78408,0.00019,12.88249]
[1777605026049,34.2,76660.74,0.0,0.78444,0.00019,12.87022]
[1777605031084,34.21,76657.48,0.0,0.78384,0.00019,12.88669]
[1777605036119,34.21,76661.23,0.0,0.78455,0.00019,12.86288]
[1777605041155,34.22,76659.38,0.0,0.78416,0.00019,12.87594]
[1777605046191,34.22,76658.1,0.0,0.78389,0.00019,12.88521]
[1777605051228,34.22,76656.78,0.0,0.78361,0.00019,12.89473]
[1777605056259,34.23,76651.25,0.0,0.78251,0.0002,12.93165]
[1777605061293,34.23,76651.15,0.0,0.78247,0.0002,12.93302]
[1777605066329,34.23,76651.09,0.0,0.78243,0.0002,12.93413]
[1777605071363,34.24,76650.33,0.0,0.78226,0.0002,12.93979]
[1777605076399,34.24,76652.17,0.0,0.7826,0.0002,12.92847]
[1777605081435,34.24,76653.24,0.0,0.78279,0.0002,12.92218]
[1777605086468,34.25,76654.76,0.0,0.78307,0.0002,12.91292]
[1777605091505,34.25,76642.88,0.0,0.78078,0.0002,12.98538]
[1777605096539,34.26,76642.97,0.0,0.78076,0.0002,12.98622]
[1777605101573,34.26,76644.36,0.0,0.78099,0.0002,12.97854]
[1777605107616,34.27,76644.43,0.0,0.78098,0.0002,12.97902]
[1777605112650,34.27,76644.72,0.0,0.78101,0.0002,12.97784]
[1777605117686,34.27,76643.68,0.0,0.78079,0.0002,12.98529]
[1777605122721,34.28,76645.08,0.0,0.78105,0.0002,12.97683]
[1777605127756,34.28,76646.69,0.0,0.78134,0.0002,12.96697]
[1777605132792,34.28,76649.56,0.0,0.78188,0.0002,12.94895]
[1777605135812,34.28,76657.11,0.0,0.78335,0.00019,12.89983]
[1777605140848,34.28,76656.68,0.0,0.78326,0.00019,12.90298]
[1777605145881,34.29,76659.24,0.0,0.78375,0.00019,12.88664]
[1777605150917,34.29,76662.12,0.0,0.78429,0.00019,12.86826]
[1777605155952,34.29,76662.9,0.0,0.78449,0.00019,12.85775]
[1777605160987,34.29,76661.42,0.0,0.78419,0.00019,12.86801]
[1777605166021,34.3,76661.64,0.0,0.78422,0.00019,12.86709]
[1777605174078,34.3,76661.81,0.0,0.78422,0.00019,12.86678]
[1777605179113,34.3,76661.25,0.0,0.7841,0.00019,12.87084]
[1777605186170,34.3,76660.69,0.0,0.78398,0.00019,12.87509]
[1777605191206,34.31,76660.39,0.0,0.78391,0.00019,12.87738]
[1777605196241,34.31,76658.8,0.0,0.78358,0.00019,12.88844]
[1777605201276,34.32,76660.88,0.0,0.78394,0.00019,12.87645]
[1777605206310,34.32,76660.85,0.0,0.78389,0.00019,12.8781]
[1777605211346,34.33,76661.03,0.0,0.78396,0.00019,12.87218]
[1777605216381,34.33,76661.0,0.0,0.78391,0.00019,12.87393]
[1777605221416,34.34,76661.12,0.0,0.78388,0.00019,12.87471]
[1777605228464,34.35,76663.72,0.0,0.78433,0.00019,12.85991]
[1777605234507,34.36,76661.84,0.0,0.78391,0.00019,12.874]
[1777605239542,34.37,76661.91,0.0,0.78388,0.00019,12.87494]
[1777605244576,34.37,76661.85,0.0,0.78383,0.00019,12.87676]
[1777605250235,34.38,76661.47,0.0,0.78372,0.00019,12.88054]
[1777605255653,34.38,76661.32,0.0,0.78366,0.00019,12.88257]
[1777605260688,34.39,76661.67,0.0,0.7837,0.00019,12.88105]
[1777605265724,34.39,76661.27,0.0,0.7836,0.00019,12.8844]
[1777605271766,34.39,76659.74,0.0,0.78334,0.00019,12.88957]
[1777605277808,34.4,76660.43,0.0,0.78344,0.00019,12.88622]
[1777605282842,34.4,76663.11,0.0,0.78393,0.00019,12.86973]
[1777605287877,34.41,76663.2,0.0,0.78392,0.00019,12.8702]
[1777605293921,34.41,76664.87,0.0,0.7842,0.00019,12.86056]
[1777605298956,34.42,76664.35,0.0,0.78407,0.00019,12.86494]
[1777605303997,34.42,76663.32,0.0,0.78385,0.00019,12.87263]
[1777605310657,34.43,76662.63,0.0,0.78367,0.00019,12.87851]
[1777605320106,34.44,76662.6,0.0,0.78362,0.00019,12.88045]
[1777605323127,34.44,76671.2,0.0,0.78526,0.00019,12.82493]
[1777605324135,34.44,76673.67,0.0,0.78573,0.00019,12.80906]
[1777605326149,34.44,76678.1,0.0,0.78658,0.00019,12.78042]
[1777605330177,34.44,76683.37,0.0,0.78757,0.00019,12.74642]
[1777605335212,34.45,76682.68,0.0,0.78749,0.00019,12.74553]
[1777605340247,34.45,76681.91,0.0,0.78732,0.00019,12.75129]
[1777605345283,34.45,76682.07,0.0,0.78733,0.00019,12.75101]
[1777605350317,34.46,76684.27,0.0,0.78773,0.00019,12.73731]
[1777605355352,34.46,76686.01,0.0,0.78804,0.00019,12.72661]
[1777605360387,34.46,76686.21,0.0,0.78808,0.00019,12.72545]
[1777605365422,34.46,76689.19,0.0,0.78864,0.00019,12.7061]
[1777605369452,34.46,76696.03,0.0,0.78994,0.00019,12.66151]
[1777605374485,34.46,76699.04,0.0,0.79049,0.00019,12.64236]
[1777605379520,34.47,76697.29,0.0,0.79014,0.00019,12.65458]
[1777605384554,34.47,76699.65,0.0,0.79057,0.00019,12.63977]
[1777605389591,34.47,76701.27,0.0,0.79085,0.00019,12.62986]
[1777605394624,34.48,76700.55,0.0,0.79077,0.00019,12.62924]
[1777605399682,34.48,76702.0,0.0,0.79102,0.00019,12.62035]
[1777605404714,34.48,76705.24,0.0,0.79162,0.00019,12.59975]
[1777605411366,34.49,76706.4,0.0,0.79181,0.00019,12.59303]
[1777605416805,34.49,76707.24,0.0,0.79194,0.00019,12.58843]
[1777605417808,34.49,76716.63,0.0,0.79371,0.00019,12.5266]
[1777605421436,34.49,76719.2,0.0,0.79417,0.00019,12.51032]
[1777605425880,34.5,76739.21,0.0,0.79789,0.00019,12.37824]
[1777605426930,34.5,76751.77,0.0,0.80021,0.00018,12.29484]
[1777605427889,34.5,76756.96,0.0,0.80116,0.00018,12.2605]
[1777605431514,34.5,76771.86,0.0,0.80387,0.00018,12.16154]
[1777605432949,34.5,76779.1,0.0,0.80519,0.00018,12.11315]
[1777605433945,34.5,76799.78,0.0,0.80892,0.00018,11.97405]
[1777605434949,34.5,76824.68,0.0,0.81335,0.00018,11.8062]
[1777605438971,34.51,76832.82,0.0,0.81476,0.00018,11.75208]
[1777605439977,34.51,76842.07,0.0,0.81637,0.00017,11.6895]
[1777605444018,34.52,76867.24,0.0,0.82068,0.00017,11.5208]
[1777605445020,34.53,76874.31,0.0,0.8218,0.00017,11.47676]
[1777605446026,34.55,76861.25,0.0,0.81946,0.00017,11.56906]
[1777605451062,34.56,76863.5,0.0,0.81979,0.00017,11.55274]
[1777605453081,34.57,76855.95,0.0,0.81848,0.00017,11.60439]
[1777605454085,34.57,76845.35,0.0,0.81663,0.00017,11.67654]
[1777605455091,34.57,76832.78,0.0,0.81442,0.00018,11.76178]
[1777605456098,34.57,76846.26,0.0,0.81678,0.00017,11.67068]
[1777605458112,34.57,76858.3,0.0,0.81886,0.00017,11.58936]
[1777605459119,34.57,76863.64,0.0,0.81978,0.00017,11.55327]
[1777605464153,34.57,76861.07,0.0,0.81931,0.00017,11.57168]
[1777605469190,34.58,76860.13,0.0,0.81912,0.00017,11.57916]
[1777605474225,34.58,76854.31,0.0,0.81809,0.00017,11.61976]
[1777605476239,34.58,76847.88,0.0,0.81695,0.00017,11.66404]
[1777605479259,34.59,76842.26,0.0,0.81595,0.00017,11.70302]
[1777605480268,34.59,76834.94,0.0,0.81465,0.00018,11.75297]
[1777605481273,34.59,76828.08,0.0,0.81344,0.00018,11.79968]
[1777605482282,34.59,76826.16,0.0,0.8131,0.00018,11.81276]
[1777605486308,34.59,76816.21,0.0,0.81131,0.00018,11.88082]
[1777605487316,34.59,76815.13,0.0,0.81111,0.00018,11.88824]
[1777605489331,34.6,76808.86,0.0,0.80998,0.00018,11.93098]
[1777605491346,34.6,76804.36,0.0,0.80917,0.00018,11.96163]
[1777605492354,34.6,76809.62,0.0,0.8101,0.00018,11.92658]
[1777605497390,34.6,76811.11,0.0,0.81033,0.00018,11.91785]
[1777605501416,34.61,76817.21,0.0,0.81139,0.00018,11.87777]
[1777605506451,34.61,76813.19,0.0,0.81065,0.00018,11.90603]
[1777605511486,34.62,76809.12,0.0,0.80996,0.00018,11.92844]
[1777605516521,34.62,76808.58,0.0,0.80985,0.00018,11.93282]
[1777605518535,34.62,76797.56,0.0,0.80786,0.00018,12.00719]
[1777605523570,34.62,76798.5,0.0,0.80801,0.00018,12.00172]
[1777605527602,34.63,76816.21,0.0,0.81116,0.00018,11.88313]
[1777605531630,34.63,76827.49,0.0,0.81315,0.00018,11.80763]
[1777605536665,34.63,76829.85,0.0,0.81354,0.00018,11.79272]
[1777605540694,34.64,76836.55,0.0,0.81469,0.00018,11.74833]
[1777605543714,34.64,76843.05,0.0,0.81581,0.00017,11.70521]
[1777605546735,34.64,76859.42,0.0,0.81864,0.00017,11.59515]
[1777605547742,34.64,76866.6,0.0,0.81987,0.00017,11.54668]
[1777605552371,34.64,76876.43,0.0,0.82154,0.00017,11.48084]
[1777605553788,34.65,76884.6,0.0,0.82292,0.00017,11.42591]
[1777605554793,34.65,76891.05,0.0,0.82401,0.00017,11.38244]
[1777605559829,34.66,76919.21,0.0,0.8287,0.00017,11.19261]
[1777605560850,34.67,76940.45,0.0,0.83211,0.00016,11.0521]
[1777605563858,34.71,76932.95,0.0,0.83063,0.00017,11.11372]
[1777605565872,34.72,76944.08,0.0,0.83238,0.00016,11.04128]
[1777605566878,34.73,76954.13,0.0,0.83394,0.00016,10.97628]
[1777605568892,34.76,76960.77,0.0,0.83484,0.00016,10.93874]
[1777605569899,34.77,76951.58,0.0,0.83327,0.00016,11.00434]
[1777605573927,34.81,76945.13,0.0,0.83201,0.00016,11.05394]
[1777605576949,34.82,76950.36,0.0,0.8328,0.00016,11.02116]
[1777605578962,34.83,76944.91,0.0,0.8318,0.00016,11.06254]
[1777605582602,34.86,76959.71,0.0,0.83404,0.00016,10.96943]
[1777605583997,34.88,76959.98,0.0,0.83393,0.00016,10.97421]
[1777605589035,34.92,77010.54,0.0,0.84177,0.00016,10.6409]
[1777605590053,34.92,77085.75,0.0,0.85329,0.00015,10.13027]
[1777605591136,34.92,77094.1,0.0,0.85453,0.00015,10.07366]
[1777605592821,34.92,77130.42,0.0,0.8598,0.00014,9.83002]
[1777605594086,34.98,77141.38,0.0,0.86097,0.00014,9.77563]
[1777605596101,35.04,77147.02,0.0,0.86142,0.00014,9.75492]
[1777605597109,35.04,77154.93,0.0,0.86255,0.00014,9.70171]
[1777605598118,35.08,77161.91,0.0,0.86322,0.00014,9.67012]
[1777605599122,35.1,77162.93,0.0,0.86325,0.00014,9.66888]
[1777605601164,35.13,77169.63,0.0,0.86403,0.00014,9.63208]
[1777605602187,35.13,77213.4,0.0,0.87009,0.00014,9.33964]
[1777605603187,35.17,77236.95,0.0,0.87301,0.00013,9.1963]
[1777605604199,35.18,77243.13,0.0,0.87376,0.00013,9.15877]
[1777605605214,35.2,77275.71,0.0,0.87791,0.00013,8.95103]
[1777605606214,35.23,77287.67,0.0,0.87926,0.00013,8.88249]
[1777605607230,35.27,77291.55,0.0,0.87949,0.00013,8.87102]
[1777605608239,35.3,77298.32,0.0,0.88014,0.00013,8.83817]
[1777605609241,35.33,77316.88,0.0,0.88233,0.00013,8.72585]
[1777605610247,35.37,77314.92,0.0,0.88184,0.00013,8.75143]
[1777605612289,35.44,77322.56,0.0,0.88233,0.00013,8.72636]
[1777605613276,35.47,77308.5,0.0,0.88036,0.00013,8.82802]
[1777605614277,35.49,77293.67,0.0,0.87829,0.00013,8.9334]
[1777605615298,35.52,77265.67,0.0,0.87446,0.00013,9.1262]
[1777605616295,35.56,77244.16,0.0,0.87137,0.00013,9.27953]
[1777605617303,35.59,77235.78,0.0,0.87005,0.00013,9.34438]
[1777605618311,35.62,77227.42,0.0,0.86874,0.00014,9.40805]
[1777605619317,35.62,77220.68,0.0,0.86781,0.00014,9.45319]
[1777605620364,35.64,77214.37,0.0,0.86681,0.00014,9.50179]
[1777605621331,35.64,77195.5,0.0,0.86421,0.00014,9.62619]
[1777605622342,35.64,77189.79,0.0,0.8634,0.00014,9.66499]
[1777605623345,35.64,77174.51,0.0,0.86126,0.00014,9.76597]
[1777605624368,35.65,77186.86,0.0,0.86297,0.00014,9.68525]
[1777605625370,35.65,77189.17,0.0,0.86329,0.00014,9.67037]
[1777605626378,35.65,77178.7,0.0,0.86182,0.00014,9.7397]
[1777605627381,35.65,77174.48,0.0,0.86123,0.00014,9.76766]
[1777605630413,35.65,77164.25,0.0,0.85978,0.00014,9.83567]
[1777605631412,35.65,77170.27,0.0,0.86069,0.00014,9.79016]
[1777605636447,35.66,77165.39,0.0,0.85995,0.00014,9.82471]
[1777605637456,35.66,77173.42,0.0,0.86108,0.00014,9.77161]
[1777605638474,35.66,77176.12,0.0,0.86146,0.00014,9.75385]
[1777605639477,35.66,77186.61,0.0,0.86293,0.00014,9.68464]
[1777605640482,35.66,77204.16,0.0,0.86535,0.00014,9.56904]
[1777605641484,35.66,77214.55,0.0,0.86677,0.00014,9.50094]
[1777605642492,35.66,77212.91,0.0,0.86654,0.00014,9.51215]
[1777605643499,35.66,77207.53,0.0,0.86579,0.00014,9.54797]
[1777605645516,35.67,77184.33,0.0,0.86257,0.00014,9.70163]
[1777605646521,35.67,77182.6,0.0,0.86232,0.00014,9.71318]
[1777605648537,35.67,77190.84,0.0,0.86347,0.00014,9.65902]
[1777605651556,35.67,77184.19,0.0,0.86253,0.00014,9.70343]
[1777605652577,35.67,77197.81,0.0,0.86442,0.00014,9.61367]
[1777605653571,35.67,77200.15,0.0,0.86474,0.00014,9.59847]
[1777605656591,35.67,77194.03,0.0,0.86388,0.00014,9.63959]
[1777605658610,35.67,77189.66,0.0,0.86326,0.00014,9.66878]
[1777605660619,35.67,77183.56,0.0,0.86241,0.00014,9.70932]
[1777605662637,35.67,77194.39,0.0,0.86391,0.00014,9.63802]
[1777605663645,35.68,77199.13,0.0,0.86456,0.00014,9.60696]
[1777605666675,35.68,77209.24,0.0,0.86594,0.00014,9.54101]
[1777605667694,35.68,77222.18,0.0,0.8677,0.00014,9.45623]
[1777605668692,35.68,77228.3,0.0,0.86852,0.00014,9.41648]
[1777605669703,35.68,77233.86,0.0,0.86926,0.00013,9.38049]
[1777605670700,35.68,77218.11,0.0,0.86711,0.00014,9.48451]
[1777605671717,35.68,77221.11,0.0,0.86751,0.00014,9.46521]
[1777605672810,35.68,77276.51,0.0,0.8749,0.00013,9.1025]
[1777605673763,35.69,77276.87,0.0,0.87494,0.00013,9.10067]
[1777605674767,35.69,77309.96,0.0,0.8792,0.00013,8.88604]
[1777605675780,35.69,77317.01,0.0,0.88008,0.00013,8.84084]
[1777605676810,35.7,77318.36,0.0,0.88015,0.00013,8.83732]
[1777605679810,35.73,77303.91,0.0,0.87814,0.00013,8.9398]
[1777605680817,35.73,77302.51,0.0,0.87795,0.00013,8.94954]
[1777605683839,35.74,77327.62,0.0,0.8811,0.00013,8.78885]
[1777605684846,35.76,77325.32,0.0,0.8807,0.00013,8.80985]
[1777605686859,35.79,77315.58,0.0,0.87925,0.00013,8.88386]
[1777605687867,35.79,77318.84,0.0,0.87965,0.00013,8.86329]
[1777605688880,35.81,77301.77,0.0,0.87733,0.00013,8.98141]
[1777605689884,35.82,77275.96,0.0,0.87397,0.00013,9.14947]
[1777605690888,35.82,77260.04,0.0,0.87187,0.00013,9.25347]
[1777605691895,35.82,77262.53,0.0,0.87225,0.00013,9.23188]
[1777605694916,35.82,77269.36,0.0,0.87312,0.00013,9.18896]
[1777605695926,35.82,77261.52,0.0,0.87208,0.00013,9.24029]
[1777605696931,35.83,77261.52,0.0,0.87208,0.00013,9.24052]
[1777605698945,35.83,77266.72,0.0,0.87276,0.00013,9.20711]
[1777605700959,35.83,77257.02,0.0,0.87146,0.00013,9.27107]
[1777605701967,35.83,77254.6,0.0,0.87113,0.00013,9.2873]
[1777605703980,35.83,77250.23,0.0,0.87052,0.00013,9.31731]
[1777605708017,35.84,77257.66,0.0,0.87147,0.00013,9.2705]
[1777605709020,35.84,77262.94,0.0,0.87216,0.00013,9.23637]
[1777605712043,35.84,77256.75,0.0,0.87133,0.00013,9.2772]
[1777605713047,35.84,77253.5,0.0,0.87089,0.00013,9.29901]
[1777605713759,35.84,77246.76,0.0,0.86999,0.00013,9.34298]
[1777605715082,35.85,77237.75,0.0,0.86878,0.00013,9.40218]
[1777605716068,35.85,77227.21,0.0,0.86734,0.00014,9.472]
[1777605717075,35.85,77215.99,0.0,0.8658,0.00014,9.54576]
[1777605719089,35.85,77209.31,0.0,0.86487,0.00014,9.59031]
[1777605722110,35.85,77220.28,0.0,0.86635,0.00014,9.5195]
[1777605723832,35.86,77247.8,0.0,0.87006,0.00013,9.33991]
[1777605724130,35.86,77247.8,0.0,0.87005,0.00013,9.34027]
[1777605729167,35.86,77245.04,0.0,0.86965,0.00013,9.35972]
[1777605731180,35.86,77253.32,0.0,0.87073,0.00013,9.30682]
[1777605735209,35.87,77269.49,0.0,0.87285,0.00013,9.20281]
[1777605739235,35.87,77280.56,0.0,0.87427,0.00013,9.13213]
[1777605740243,35.87,77287.67,0.0,0.87519,0.00013,9.08642]
[1777605745279,35.88,77272.28,0.0,0.87314,0.00013,9.18845]
[1777605746286,35.88,77260.29,0.0,0.87155,0.00013,9.26685]
[1777605747293,35.88,77268.8,0.0,0.87267,0.00013,9.21175]
[1777605748299,35.88,77277.74,0.0,0.87383,0.00013,9.15401]
[1777605750314,35.89,77285.64,0.0,0.87485,0.00013,9.10353]
[1777605754044,35.89,77286.6,0.0,0.87502,0.00013,9.09235]
[1777605754343,35.89,77286.6,0.0,0.87501,0.00013,9.09278]
[1777605755352,35.89,77295.42,0.0,0.87614,0.00013,9.03618]
[1777605756358,35.89,77305.94,0.0,0.87748,0.00013,8.96873]
[1777605757441,35.9,77313.45,0.0,0.87843,0.00013,8.92094]
[1777605758382,35.9,77321.01,0.0,0.87938,0.00013,8.87259]
[1777605759392,35.9,77346.27,0.0,0.88254,0.00012,8.7105]
[1777605760400,35.9,77357.2,0.0,0.88389,0.00012,8.64096]
[1777605761401,35.9,77366.07,0.0,0.88497,0.00012,8.58482]
[1777605762410,35.9,77368.18,0.0,0.88521,0.00012,8.57224]
[1777605764116,35.9,77374.35,0.0,0.88595,0.00012,8.53354]
[1777605764424,35.92,77374.35,0.0,0.88582,0.00012,8.54027]
[1777605765433,35.93,77388.24,0.0,0.88749,0.00012,8.45267]
[1777605766442,35.95,77384.58,0.0,0.8869,0.00012,8.48375]
[1777605767444,35.97,77374.55,0.0,0.88555,0.00012,8.55487]
[1777605768452,35.97,77347.3,0.0,0.88218,0.00012,8.72961]
[1777605769459,35.97,77343.91,0.0,0.88175,0.00012,8.75168]
[1777605771473,35.98,77358.89,0.0,0.88359,0.00012,8.65667]
[1777605772483,35.98,77362.03,0.0,0.88397,0.00012,8.63714]
[1777605774493,35.98,77354.57,0.0,0.88303,0.00012,8.68604]
[1777605776514,35.99,77358.03,0.0,0.88343,0.00012,8.66511]
[1777605777517,35.99,77361.94,0.0,0.8839,0.00012,8.64066]
[1777605780543,35.99,77367.64,0.0,0.88457,0.00012,8.6059]
[1777605781548,35.99,77369.98,0.0,0.88485,0.00012,8.59158]
[1777605782565,36.0,77387.46,0.0,0.88695,0.00012,8.48115]
[1777605783564,36.01,77397.36,0.0,0.88806,0.00012,8.42279]
[1777605784577,36.02,77401.33,0.0,0.88844,0.00012,8.40272]
[1777605786596,36.05,77389.55,0.0,0.88686,0.00012,8.48647]
[1777605787596,36.05,77373.4,0.0,0.88489,0.00012,8.5896]
[1777605788604,36.05,77361.15,0.0,0.88338,0.00012,8.6681]
[1777605789611,36.06,77351.99,0.0,0.88224,0.00012,8.72695]
[1777605790618,36.06,77346.72,0.0,0.88158,0.00012,8.76102]
[1777605791644,36.06,77340.38,0.0,0.88078,0.00012,8.80191]
[1777605792637,36.06,77330.67,0.0,0.87955,0.00013,8.86465]
[1777605793644,36.06,77329.76,0.0,0.87944,0.00013,8.8707]
[1777605795667,36.06,77323.33,0.0,0.87861,0.00013,8.91289]
[1777605797674,36.07,77319.56,0.0,0.87811,0.00013,8.9379]
[1777605799688,36.07,77329.01,0.0,0.87929,0.00013,8.87804]
[1777605800710,36.07,77340.74,0.0,0.88076,0.00012,8.80314]
[1777605801702,36.07,77356.76,0.0,0.88274,0.00012,8.70116]
[1777605802709,36.07,77359.28,0.0,0.88305,0.00012,8.68555]
[1777605803716,36.07,77342.71,0.0,0.88098,0.00012,8.79176]
[1777605804725,36.07,77324.16,0.0,0.87864,0.00013,8.91115]
[1777605805730,36.07,77317.74,0.0,0.87782,0.00013,8.95279]
[1777605806738,36.08,77318.71,0.0,0.87793,0.00013,8.94692]
[1777605808758,36.08,77311.7,0.0,0.87702,0.00013,8.99317]
[1777605809765,36.08,77296.57,0.0,0.87507,0.00013,9.09111]
[1777605810769,36.08,77289.0,0.0,0.87408,0.00013,9.14034]
[1777605811777,36.08,77290.54,0.0,0.87434,0.00013,9.12464]
[1777605816819,36.09,77287.08,0.0,0.87385,0.00013,9.14898]
[1777605817827,36.09,77268.69,0.0,0.87144,0.00013,9.26783]
[1777605818832,36.09,77277.18,0.0,0.87256,0.00013,9.21305]
[1777605819840,36.09,77283.73,0.0,0.87341,0.00013,9.17095]
[1777605820846,36.09,77282.81,0.0,0.87328,0.00013,9.17717]
[1777605821854,36.09,77277.54,0.0,0.87259,0.00013,9.21148]
[1777605823867,36.09,77278.91,0.0,0.87276,0.00013,9.20307]
[1777605824875,36.09,77284.52,0.0,0.87349,0.00013,9.16708]
[1777605826889,36.09,77304.36,0.0,0.87605,0.00013,9.03927]
[1777605827895,36.09,77320.08,0.0,0.87806,0.00013,8.93818]
[1777605828903,36.09,77327.03,0.0,0.87894,0.00013,8.89367]
[1777605829910,36.1,77331.28,0.0,0.87947,0.00013,8.86657]
[1777605831925,36.1,77317.5,0.0,0.87772,0.00013,8.95523]
[1777605832929,36.1,77319.95,0.0,0.87803,0.00013,8.93955]
[1777605834945,36.1,77313.7,0.0,0.87723,0.00013,8.97978]
[1777605839981,36.1,77318.41,0.0,0.87783,0.00013,8.94966]
[1777605841994,36.1,77324.33,0.0,0.87858,0.00013,8.91177]
[1777605843002,36.1,77332.15,0.0,0.87956,0.00013,8.86176]
[1777605844016,36.1,77337.72,0.0,0.88026,0.00013,8.8263]
[1777605846026,36.1,77331.07,0.0,0.87942,0.00013,8.86928]
[1777605847034,36.1,77338.95,0.0,0.8804,0.00013,8.81904]
[1777605848041,36.1,77345.2,0.0,0.88118,0.00012,8.77937]
[1777605849048,36.1,77346.77,0.0,0.88137,0.00012,8.76967]
[1777605854083,36.11,77341.11,0.0,0.88063,0.00012,8.80741]
[1777605855090,36.11,77336.73,0.0,0.88008,0.00013,8.83538]
[1777605859118,36.11,77328.72,0.0,0.87906,0.00013,8.8875]
[1777605860126,36.11,77317.63,0.0,0.87765,0.00013,8.95875]
[1777605861132,36.11,77305.75,0.0,0.87613,0.00013,9.0351]
[1777605862170,36.11,77301.68,0.0,0.87561,0.00013,9.0615]
[1777605863177,36.11,77294.98,0.0,0.87474,0.00013,9.10482]
[1777605864186,36.11,77290.21,0.0,0.87412,0.00013,9.13567]
[1777605866199,36.11,77291.59,0.0,0.8743,0.00013,9.12689]
[1777605868213,36.11,77299.18,0.0,0.87527,0.00013,9.07818]
[1777605869219,36.11,77310.66,0.0,0.87675,0.00013,9.00419]
[1777605870228,36.11,77318.85,0.0,0.87779,0.00013,8.95156]
[1777605871233,36.11,77322.29,0.0,0.8783,0.00013,8.92345]
[1777605876269,36.11,77318.9,0.0,0.87786,0.00013,8.9455]
[1777605878282,36.11,77308.95,0.0,0.87659,0.00013,9.00944]
[1777605879289,36.11,77304.4,0.0,0.87601,0.00013,9.03864]
[1777605881305,36.11,77302.37,0.0,0.87575,0.00013,9.0518]
[1777605885040,36.11,77307.97,0.0,0.87646,0.00013,9.01608]
[1777605888358,36.11,77300.08,0.0,0.87544,0.00013,9.06706]
[1777605893397,36.12,77298.77,0.0,0.87526,0.00013,9.07607]
[1777605897422,36.12,77291.76,0.0,0.87435,0.00013,9.12155]
[1777605898427,36.12,77280.42,0.0,0.87288,0.00013,9.19465]
[1777605902456,36.12,77271.16,0.0,0.87166,0.00013,9.25472]
[1777605903466,36.12,77265.81,0.0,0.87095,0.00013,9.28917]
[1777605905183,36.12,77245.47,0.0,0.86825,0.00013,9.42105]
[1777605905481,36.12,77245.47,0.0,0.86825,0.00013,9.42097]
[1777605907492,36.12,77258.61,0.0,0.87,0.00013,9.33577]
[1777605908500,36.12,77263.68,0.0,0.87067,0.00013,9.30304]
[1777605912526,36.12,77274.85,0.0,0.87215,0.00013,9.23023]
[1777605915253,36.12,77287.3,0.0,0.87378,0.00013,9.1498]
[1777605916554,36.11,77291.8,0.0,0.87437,0.00013,9.12036]
[1777605918568,36.11,77296.32,0.0,0.87496,0.00013,9.09101]
[1777605920582,36.11,77290.02,0.0,0.87414,0.00013,9.13187]
[1777605924610,36.12,77280.34,0.0,0.87287,0.00013,9.1947]
[1777605925618,36.12,77268.77,0.0,0.87136,0.00013,9.2695]
[1777605926624,36.12,77269.05,0.0,0.87139,0.00013,9.26761]
[1777605931659,36.11,77265.25,0.0,0.87097,0.00013,9.28576]
[1777605935687,36.11,77259.54,0.0,0.87022,0.00013,9.32234]
[1777605938708,36.11,77252.99,0.0,0.86936,0.00013,9.36437]
[1777605940738,36.11,77252.41,0.0,0.86929,0.00013,9.36772]
[1777605941742,36.11,77246.89,0.0,0.86856,0.00013,9.4033]
[1777605942738,36.11,77218.82,0.0,0.86476,0.00014,9.58598]
[1777605943749,36.11,77179.48,0.0,0.85931,0.00014,9.84282]
[1777605944753,36.11,77179.89,0.0,0.85936,0.00014,9.84029]
[1777605949794,36.11,77191.85,0.0,0.86103,0.00014,9.7623]
[1777605950795,36.11,77193.26,0.0,0.86122,0.00014,9.7531]
[1777605951803,36.11,77199.07,0.0,0.86203,0.00014,9.7152]
[1777605953819,36.11,77189.61,0.0,0.86071,0.00014,9.77704]
[1777605954824,36.11,77185.84,0.0,0.86019,0.00014,9.80137]
[1777605959859,36.11,77190.04,0.0,0.86079,0.00014,9.77345]
[1777605961875,36.11,77177.61,0.0,0.85905,0.00014,9.85456]
[1777605962892,36.11,77179.71,0.0,0.85935,0.00014,9.84069]
[1777605967927,36.11,77185.46,0.0,0.86017,0.00014,9.80255]
[1777605972962,36.1,77185.72,0.0,0.86023,0.00014,9.7995]
[1777605977997,36.1,77195.15,0.0,0.86156,0.00014,9.73707]
[1777605979005,36.1,77195.83,0.0,0.86166,0.00014,9.73265]
[1777605982026,36.1,77189.69,0.0,0.8608,0.00014,9.77276]
[1777605987061,36.1,77190.25,0.0,0.86088,0.00014,9.76897]
[1777605993105,36.1,77194.09,0.0,0.86149,0.00014,9.73779]
[1777605998141,36.1,77193.24,0.0,0.86137,0.00014,9.74348]
[1777606003176,36.1,77198.51,0.0,0.86209,0.00014,9.70921]
[1777606008211,36.1,77205.59,0.0,0.86307,0.00014,9.66335]
[1777606010224,36.1,77218.46,0.0,0.86483,0.00014,9.57929]
[1777606011232,36.1,77222.02,0.0,0.86532,0.00014,9.55612]
[1777606014253,36.1,77225.48,0.0,0.8658,0.00014,9.53323]
[1777606018282,36.1,77231.93,0.0,0.86668,0.00014,9.49076]
[1777606021302,36.1,77225.72,0.0,0.86585,0.00014,9.53065]
[1777606024323,36.09,77231.27,0.0,0.86662,0.00014,9.49388]
[1777606029360,36.09,77235.9,0.0,0.86724,0.00013,9.46381]
[1777606034394,36.09,77240.66,0.0,0.8679,0.00013,9.43225]
[1777606040139,36.09,77240.02,0.0,0.86781,0.00013,9.43632]
[1777606043456,36.09,77230.9,0.0,0.86658,0.00014,9.49573]
[1777606044463,36.09,77226.52,0.0,0.86598,0.00014,9.52447]
[1777606047484,36.1,77223.15,0.0,0.86551,0.00014,9.54698]
[1777606048491,36.1,77229.38,0.0,0.86635,0.00014,9.50662]
[1777606052519,36.1,77231.08,0.0,0.86663,0.00014,9.49035]
[1777606054533,36.1,77232.51,0.0,0.86681,0.00014,9.48162]
[1777606056548,36.1,77237.75,0.0,0.86751,0.00013,9.44794]
[1777606057556,36.1,77250.4,0.0,0.86921,0.00013,9.3659]
[1777606060281,36.1,77256.2,0.0,0.86998,0.00013,9.32828]
[1777606063596,36.1,77249.6,0.0,0.86911,0.00013,9.37091]
[1777606065610,36.1,77239.14,0.0,0.86771,0.00013,9.43856]
[1777606070352,36.1,77234.09,0.0,0.86702,0.00014,9.47165]
[1777606075679,36.11,77232.54,0.0,0.86678,0.00014,9.48335]
[1777606078700,36.11,77223.89,0.0,0.86559,0.00014,9.54042]
[1777606081737,36.11,77230.07,0.0,0.86642,0.00014,9.50069]
[1777606083739,36.11,77245.19,0.0,0.86846,0.00013,9.40226]
[1777606084746,36.11,77246.96,0.0,0.8687,0.00013,9.39068]
[1777606085753,36.11,77252.48,0.0,0.86944,0.00013,9.3548]
[1777606090790,36.11,77258.57,0.0,0.87025,0.00013,9.31515]
[1777606095826,36.11,77276.3,0.0,0.87259,0.00013,9.20048]
[1777606096831,36.11,77275.41,0.0,0.87247,0.00013,9.20636]
[1777606101866,36.11,77277.41,0.0,0.87272,0.00013,9.1941]
[1777606106902,36.11,77290.33,0.0,0.87439,0.00013,9.11135]
[1777606107914,36.11,77289.61,0.0,0.87429,0.00013,9.1163]
[1777606109923,36.12,77284.22,0.0,0.87358,0.00013,9.1516]
[1777606111937,36.12,77272.56,0.0,0.87211,0.00013,9.22126]
[1777606112944,36.12,77269.49,0.0,0.87171,0.00013,9.24126]
[1777606114958,36.12,77259.45,0.0,0.87037,0.00013,9.30644]
[1777606115966,36.12,77258.57,0.0,0.87026,0.00013,9.31218]
[1777606121001,36.12,77261.74,0.0,0.87068,0.00013,9.29171]
[1777606126035,36.12,77262.63,0.0,0.87079,0.00013,9.28614]
[1777606129058,36.12,77255.62,0.0,0.86986,0.00013,9.33156]
[1777606130066,36.12,77254.81,0.0,0.86975,0.00013,9.33676]
[1777606133085,36.12,77251.77,0.0,0.86935,0.00013,9.35617]
[1777606138123,36.12,77255.44,0.0,0.86985,0.00013,9.33182]
[1777606142150,36.12,77260.62,0.0,0.87055,0.00013,9.29791]
[1777606143157,36.12,77266.37,0.0,0.87131,0.00013,9.26064]
[1777606144166,36.12,77266.83,0.0,0.87137,0.00013,9.25766]
[1777606145173,36.12,77274.27,0.0,0.87235,0.00013,9.20957]
[1777606146178,36.12,77276.59,0.0,0.87265,0.00013,9.19465]
[1777606149310,36.12,77262.81,0.0,0.87083,0.00013,9.284]
[1777606152298,36.12,77254.82,0.0,0.86977,0.00013,9.33569]
[1777606153305,36.12,77251.81,0.0,0.86936,0.00013,9.35575]
[1777606154311,36.12,77245.07,0.0,0.86846,0.00013,9.39977]
[1777606159347,36.12,77245.42,0.0,0.86849,0.00013,9.39825]
[1777606164384,36.12,77222.35,0.0,0.86536,0.00014,9.54881]
[1777606165389,36.12,77210.14,0.0,0.86369,0.00014,9.62832]
[1777606166395,36.12,77196.47,0.0,0.8618,0.00014,9.71725]
[1777606167403,36.12,77189.88,0.0,0.86089,0.00014,9.76003]
[1777606169418,36.12,77183.57,0.0,0.86001,0.00014,9.80117]
[1777606174453,36.12,77182.38,0.0,0.85992,0.00014,9.80261]
[1777606179488,36.12,77178.77,0.0,0.85941,0.00014,9.82608]
[1777606184523,36.12,77174.15,0.0,0.85877,0.00014,9.85607]
[1777606186537,36.12,77168.53,0.0,0.85797,0.00014,9.89291]
[1777606187544,36.12,77162.77,0.0,0.85716,0.00014,9.93044]
[1777606190565,36.12,77156.0,0.0,0.85619,0.00014,9.97496]
[1777606192579,36.12,77148.75,0.0,0.85516,0.00014,10.02244]
[1777606197614,36.12,77147.56,0.0,0.85498,0.00014,10.03022]
[1777606202654,36.12,77166.25,0.0,0.85767,0.00014,9.90706]
[1777606203656,36.12,77176.6,0.0,0.85913,0.00014,9.83922]
[1777606204663,36.12,77189.16,0.0,0.86089,0.00014,9.75713]
[1777606207311,36.12,77195.43,0.0,0.86176,0.00014,9.71618]
[1777606212721,36.12,77206.18,0.0,0.86326,0.00014,9.64573]
[1777606213728,36.12,77211.92,0.0,0.86405,0.00014,9.608]
[1777606218762,36.11,77212.49,0.0,0.86416,0.00014,9.6029]
[1777606221783,36.11,77219.73,0.0,0.86517,0.00014,9.55485]
[1777606227463,36.1,77209.05,0.0,0.86373,0.00014,9.6232]
[1777606230847,36.11,77177.08,0.0,0.85928,0.00014,9.8321]
[1777606231854,36.1,77158.92,0.0,0.85679,0.00014,9.94452]
[1777606237538,36.1,77163.2,0.0,0.8574,0.00014,9.91624]
[1777606239911,36.1,77168.35,0.0,0.85814,0.00014,9.88226]
[1777606240917,36.1,77175.17,0.0,0.8591,0.00014,9.83746]
[1777606241925,36.1,77177.12,0.0,0.85938,0.00014,9.82456]
[1777606245952,36.1,77190.16,0.0,0.86122,0.00014,9.73885]
[1777606247613,36.1,77188.51,0.0,0.86099,0.00014,9.74955]
[1777606253003,36.1,77190.77,0.0,0.8613,0.00014,9.73468]
[1777606257031,36.1,77199.19,0.0,0.86247,0.00014,9.67973]
[1777606258039,36.1,77200.62,0.0,0.86267,0.00014,9.67046]
[1777606263073,36.1,77196.58,0.0,0.8621,0.00014,9.69713]
[1777606268120,36.1,77195.74,0.0,0.862,0.00014,9.70218]
[1777606271132,36.1,77188.62,0.0,0.86101,0.00014,9.74834]
[1777606272139,36.1,77182.65,0.0,0.86018,0.00014,9.78734]
[1777606273146,36.1,77184.06,0.0,0.86038,0.00014,9.77782]
[1777606278182,36.1,77183.06,0.0,0.86025,0.00014,9.78421]
[1777606283218,36.1,77172.38,0.0,0.85875,0.00014,9.85374]
[1777606284224,36.1,77167.35,0.0,0.85804,0.00014,9.88651]
[1777606286237,36.09,77165.15,0.0,0.85774,0.00014,9.90052]
[1777606291273,36.09,77171.14,0.0,0.85868,0.00014,9.85418]
[1777606293286,36.09,77173.88,0.0,0.85907,0.00014,9.83598]
[1777606298321,36.09,77172.39,0.0,0.85887,0.00014,9.8451]
[1777606300338,36.09,77154.31,0.0,0.85632,0.00014,9.96315]
[1777606301346,36.09,77144.15,0.0,0.85486,0.00014,10.02964]
[1777606302352,36.09,77142.55,0.0,0.85463,0.00014,10.04023]
[1777606307388,36.08,77141.0,0.0,0.85442,0.00014,10.04957]
[1777606311417,36.08,77151.55,0.0,0.85596,0.00014,9.97947]
[1777606312422,36.08,77154.36,0.0,0.85637,0.00014,9.96074]
[1777606317457,36.08,77154.88,0.0,0.85647,0.00014,9.95583]
[1777606320478,36.07,77159.99,0.0,0.85721,0.00014,9.92189]
[1777606321485,36.07,77163.52,0.0,0.85772,0.00014,9.89851]
[1777606323503,36.07,77181.46,0.0,0.86026,0.00014,9.78066]
[1777606324513,36.07,77186.07,0.0,0.8609,0.00014,9.75045]
[1777606328540,36.07,77180.1,0.0,0.86009,0.00014,9.78832]
[1777606329552,36.07,77175.08,0.0,0.85939,0.00014,9.82084]
[1777606332569,36.06,77182.32,0.0,0.86043,0.00014,9.77265]
[1777606334587,36.06,77175.91,0.0,0.85953,0.00014,9.81438]
[1777606336611,36.06,77183.02,0.0,0.86053,0.00014,9.7676]
[1777606341641,36.06,77179.82,0.0,0.8601,0.00014,9.78801]
[1777606342648,36.06,77192.46,0.0,0.86187,0.00014,9.70505]
[1777606343651,36.06,77200.02,0.0,0.86292,0.00014,9.65568]
[1777606344658,36.06,77207.39,0.0,0.86394,0.00014,9.60732]
[1777606349693,36.05,77212.12,0.0,0.86462,0.00014,9.5748]
[1777606352714,36.05,77195.6,0.0,0.86243,0.00014,9.6759]
[1777606353721,36.05,77190.01,0.0,0.86165,0.00014,9.71219]
[1777606358760,36.05,77193.84,0.0,0.86221,0.00014,9.68602]
[1777606361778,36.05,77199.68,0.0,0.86303,0.00014,9.64758]
[1777606365811,36.05,77166.81,0.0,0.85842,0.00014,9.86295]
[1777606366813,36.05,77155.75,0.0,0.85686,0.00014,9.93514]
[1777606371847,36.04,77159.4,0.0,0.8574,0.00014,9.90989]
[1777606376883,36.04,77158.86,0.0,0.85735,0.00014,9.91209]
[1777606381918,36.03,77150.8,0.0,0.85624,0.00014,9.96346]
[1777606383932,36.03,77158.39,0.0,0.85733,0.00014,9.91308]
[1777606388968,36.03,77156.53,0.0,0.8571,0.00014,9.92381]
[1777606394002,36.02,77153.49,0.0,0.8567,0.00014,9.94219]
[1777606399038,36.02,77155.1,0.0,0.85696,0.00014,9.92999]
[1777606404072,36.01,77155.1,0.0,0.857,0.00014,9.92842]
[1777606409108,36.01,77154.01,0.0,0.85686,0.00014,9.93455]
[1777606412128,36.01,77156.9,0.0,0.85736,0.00014,9.90876]
[1777606415149,36.0,77163.32,0.0,0.85829,0.00014,9.86582]
[1777606419178,36.0,77175.16,0.0,0.85998,0.00014,9.78735]
[1777606420185,36.0,77177.63,0.0,0.86033,0.00014,9.77104]
[1777606425219,36.0,77179.79,0.0,0.86064,0.00014,9.75644]
[1777606430253,36.0,77179.5,0.0,0.86061,0.00014,9.75794]
[1777606435290,36.0,77182.0,0.0,0.86096,0.00014,9.74126]
[1777606440326,35.99,77183.04,0.0,0.86112,0.00014,9.73413]
[1777606445359,35.99,77187.26,0.0,0.86173,0.00014,9.70513]
[1777606449390,35.99,77193.96,0.0,0.86267,0.00014,9.6611]
[1777606454424,35.99,77195.92,0.0,0.86294,0.00014,9.64843]
[1777606459459,35.99,77196.59,0.0,0.86305,0.00014,9.64322]
[1777606464494,35.99,77202.75,0.0,0.86391,0.00014,9.60236]
[1777606467517,35.98,77209.1,0.0,0.8648,0.00014,9.56002]
[1777606471545,35.98,77202.16,0.0,0.86393,0.00014,9.59873]
[1777606472551,35.98,77196.55,0.0,0.86315,0.00014,9.6356]
[1777606474566,35.98,77184.52,0.0,0.86148,0.00014,9.71433]
[1777606475572,35.98,77183.0,0.0,0.86127,0.00014,9.72408]
[1777606480609,35.98,77187.83,0.0,0.86195,0.00014,9.69198]
[1777606482623,35.98,77188.69,0.0,0.86207,0.00014,9.68642]
[1777606487658,35.98,77188.65,0.0,0.86206,0.00014,9.68687]
[1777606492693,35.98,77188.44,0.0,0.86203,0.00014,9.68847]
[1777606497731,35.98,77187.13,0.0,0.86184,0.00014,9.69725]
[1777606502772,35.98,77190.33,0.0,0.86229,0.00014,9.67607]
[1777606504785,35.98,77195.44,0.0,0.86299,0.00014,9.64287]
[1777606509821,35.98,77195.52,0.0,0.86299,0.00014,9.64301]
[1777606514855,35.99,77194.46,0.0,0.86283,0.00014,9.6507]
[1777606519890,35.99,77189.95,0.0,0.8622,0.00014,9.68011]
[1777606524925,35.99,77193.8,0.0,0.86274,0.00014,9.6547]
[1777606529961,35.99,77195.06,0.0,0.8629,0.00014,9.64724]
[1777606534997,35.99,77199.68,0.0,0.86359,0.00014,9.61189]
[1777606540030,36.0,77196.23,0.0,0.86309,0.00014,9.63553]
[1777606545066,35.99,77196.34,0.0,0.86311,0.00014,9.63467]
[1777606548087,35.99,77190.39,0.0,0.86229,0.00014,9.67344]
[1777606553123,35.99,77194.92,0.0,0.86291,0.00014,9.64389]
[1777606558157,36.0,77195.73,0.0,0.86301,0.00014,9.63952]
[1777606559809,36.0,77209.53,0.0,0.86491,0.00014,9.54954]
[1777606560170,36.0,77209.05,0.0,0.86483,0.00014,9.55299]
[1777606565206,36.0,77209.54,0.0,0.86489,0.00014,9.55039]
[1777606570241,36.0,77205.58,0.0,0.86434,0.00014,9.57651]
[1777606575276,36.0,77205.6,0.0,0.86433,0.00014,9.57675]
[1777606578297,36.0,77200.59,0.0,0.86364,0.00014,9.60963]
[1777606583332,36.0,77203.88,0.0,0.86409,0.00014,9.58842]
[1777606588369,36.01,77202.0,0.0,0.86382,0.00014,9.60105]
[1777606591388,36.01,77196.68,0.0,0.86315,0.00014,9.62984]
[1777606594408,36.01,77194.05,0.0,0.86279,0.00014,9.64702]
[1777606595416,36.01,77199.12,0.0,0.86349,0.00014,9.61387]
[1777606597431,36.01,77203.51,0.0,0.86408,0.00014,9.58573]
[1777606602466,36.01,77211.33,0.0,0.86514,0.00014,9.53554]
[1777606604479,36.01,77214.13,0.0,0.86551,0.00014,9.518]
[1777606609515,36.01,77210.95,0.0,0.86506,0.00014,9.53951]
[1777606611529,36.02,77208.73,0.0,0.86475,0.00014,9.55419]
[1777606616563,36.02,77211.17,0.0,0.86508,0.00014,9.5387]
[1777606621600,36.02,77211.47,0.0,0.8651,0.00014,9.53743]
[1777606623615,36.02,77219.59,0.0,0.86621,0.00014,9.4847]
[1777606628650,36.02,77222.27,0.0,0.86655,0.00014,9.46811]
[1777606632678,36.02,77228.75,0.0,0.86742,0.00014,9.42666]
[1777606634692,36.03,77239.36,0.0,0.86884,0.00013,9.35804]
[1777606635698,36.03,77241.47,0.0,0.86912,0.00013,9.34436]
[1777606640735,36.03,77236.56,0.0,0.86846,0.00013,9.37658]
[1777606641741,36.03,77238.92,0.0,0.86878,0.00013,9.36123]
[1777606643758,36.03,77233.76,0.0,0.86808,0.00013,9.39478]
[1777606645769,36.03,77225.9,0.0,0.86701,0.00014,9.44615]
[1777606646776,36.03,77224.11,0.0,0.86677,0.00014,9.45794]
[1777606648794,36.03,77215.19,0.0,0.86555,0.00014,9.51631]
[1777606649797,36.03,77205.53,0.0,0.86422,0.00014,9.57959]
[1777606650806,36.03,77205.44,0.0,0.86421,0.00014,9.58012]
[1777606655840,36.03,77198.95,0.0,0.86339,0.00014,9.61595]
[1777606659868,36.03,77205.09,0.0,0.86423,0.00014,9.57613]
[1777606664903,36.03,77207.02,0.0,0.86448,0.00014,9.56441]
[1777606669937,36.03,77204.89,0.0,0.86418,0.00014,9.57831]
[1777606674973,36.03,77205.52,0.0,0.86428,0.00014,9.5739]
[1777606680023,36.03,77207.44,0.0,0.86453,0.00014,9.5617]
[1777606686061,36.03,77211.5,0.0,0.86508,0.00014,9.53595]
[1777606691097,36.03,77208.42,0.0,0.86466,0.00014,9.55584]
[1777606696131,36.03,77203.54,0.0,0.86399,0.00014,9.58752]
[1777606701166,36.03,77203.23,0.0,0.86394,0.00014,9.58961]
[1777606706202,36.03,77202.91,0.0,0.86392,0.00014,9.59095]
[1777606707209,36.03,77196.41,0.0,0.86302,0.00014,9.63337]
[1777606710869,36.03,77201.94,0.0,0.86378,0.00014,9.5972]
[1777606716274,36.03,77205.81,0.0,0.86438,0.00014,9.5661]
[1777606721310,36.03,77208.63,0.0,0.86476,0.00014,9.54807]
[1777606726344,36.03,77211.85,0.0,0.86519,0.00014,9.52761]
[1777606731380,36.04,77214.47,0.0,0.86554,0.00014,9.51103]
[1777606734400,36.04,77208.92,0.0,0.86477,0.00014,9.54752]
[1777606736462,36.04,77194.41,0.0,0.86277,0.00014,9.6422]
[1777606737456,36.04,77181.21,0.0,0.86093,0.00014,9.72843]
[1777606738461,36.04,77176.88,0.0,0.86033,0.00014,9.75656]
[1777606743496,36.03,77180.29,0.0,0.86083,0.00014,9.73316]
[1777606748532,36.03,77178.5,0.0,0.8606,0.00014,9.74401]
[1777606753569,36.03,77174.52,0.0,0.86006,0.00014,9.7691]
[1777606756588,36.02,77169.49,0.0,0.85936,0.00014,9.80139]
[1777606761622,36.02,77165.74,0.0,0.85886,0.00014,9.82478]
[1777606765651,36.02,77160.28,0.0,0.85811,0.00014,9.85953]
[1777606766658,36.02,77159.88,0.0,0.85806,0.00014,9.86183]
[1777606771693,36.01,77157.5,0.0,0.85782,0.00014,9.86967]
[1777606774714,36.01,77151.44,0.0,0.85698,0.00014,9.90837]
[1777606776727,36.01,77145.68,0.0,0.85617,0.00014,9.9456]
[1777606778742,36.0,77134.28,0.0,0.85453,0.00014,10.02005]
[1777606779750,36.0,77133.31,0.0,0.8544,0.00014,10.02614]
[1777606782769,36.0,77127.46,0.0,0.85357,0.00015,10.0637]
[1777606784784,36.0,77122.16,0.0,0.85281,0.00015,10.09784]
[1777606787808,36.0,77116.97,0.0,0.85208,0.00015,10.13107]
[1777606789819,35.99,77103.72,0.0,0.85014,0.00015,10.21782]
[1777606790825,35.99,77101.21,0.0,0.84977,0.00015,10.23397]
[1777606793846,35.99,77094.97,0.0,0.84889,0.00015,10.27337]
[1777606797878,35.98,77103.3,0.0,0.85017,0.00015,10.21642]
[1777606801916,35.98,77083.42,0.0,0.84724,0.00015,10.34604]
[1777606802920,35.98,77076.71,0.0,0.84623,0.00015,10.39025]
[1777606803919,35.97,77082.34,0.0,0.84708,0.00015,10.35289]
[1777606804927,35.97,77075.24,0.0,0.84602,0.00015,10.39946]
[1777606805933,35.97,77071.33,0.0,0.84544,0.00015,10.42494]
[1777606807950,35.97,77065.54,0.0,0.84458,0.00015,10.46246]
[1777606809964,35.97,77057.6,0.0,0.84339,0.00015,10.51403]
[1777606810971,35.97,77049.3,0.0,0.84213,0.00015,10.56834]
[1777606811979,35.97,77048.32,0.0,0.84199,0.00015,10.57434]
[1777606814998,35.96,77042.9,0.0,0.84119,0.00015,10.60882]
[1777606820034,35.96,77045.09,0.0,0.84157,0.00015,10.59273]
[1777606822050,35.95,77058.19,0.0,0.84358,0.00015,10.50576]
[1777606823055,35.95,77056.67,0.0,0.84335,0.00015,10.51558]
[1777606828089,35.95,77058.33,0.0,0.84364,0.00015,10.50329]
[1777606831111,35.95,77066.66,0.0,0.84499,0.00015,10.44148]
[1777606832118,35.94,77068.09,0.0,0.84521,0.00015,10.43177]
[1777606837155,35.94,77065.94,0.0,0.84492,0.00015,10.44454]
[1777606842192,35.94,77071.42,0.0,0.84577,0.00015,10.40705]
[1777606848234,35.93,77073.47,0.0,0.84611,0.00015,10.39215]
[1777606853270,35.93,77074.35,0.0,0.84627,0.00015,10.38526]
[1777606858304,35.92,77074.31,0.0,0.84629,0.00015,10.38448]
[1777606863339,35.92,77075.56,0.0,0.8465,0.00015,10.37515]
[1777606865354,35.92,77081.81,0.0,0.84745,0.00015,10.33332]
[1777606870388,35.91,77078.4,0.0,0.84698,0.00015,10.35389]
[1777606875424,35.9,77077.73,0.0,0.84693,0.00015,10.35631]
[1777606878446,35.9,77086.89,0.0,0.84831,0.00015,10.29511]
[1777606879452,35.9,77094.84,0.0,0.84951,0.00015,10.24226]
[1777606880460,35.9,77096.94,0.0,0.84983,0.00015,10.2281]
[1777606885500,35.89,77097.43,0.0,0.84993,0.00015,10.2234]
[1777606889523,35.89,77092.05,0.0,0.84915,0.00015,10.25813]
[1777606894559,35.89,77097.17,0.0,0.85,0.00015,10.21713]
[1777606897602,35.89,77106.97,0.0,0.85146,0.00015,10.1521]
[1777606898603,35.89,77112.32,0.0,0.85225,0.00015,10.11667]
[1777606899610,35.89,77114.76,0.0,0.85261,0.00015,10.10053]
[1777606904645,35.89,77114.13,0.0,0.85253,0.00015,10.1041]
[1777606909681,35.89,77114.0,0.0,0.85251,0.00015,10.10494]
[1777606915724,35.89,77114.11,0.0,0.85252,0.00015,10.10428]
[1777606920757,35.89,77116.87,0.0,0.85292,0.00015,10.08614]
[1777606925822,35.89,77110.78,0.0,0.85203,0.00015,10.12645]
[1777606927819,35.89,77102.81,0.0,0.85086,0.00015,10.17898]
[1777606929833,35.88,77100.55,0.0,0.85054,0.00015,10.1932]
[1777606934867,35.88,77101.17,0.0,0.85065,0.00015,10.18824]
[1777606939903,35.88,77099.17,0.0,0.85038,0.00015,10.19996]
[1777606943931,35.87,77092.99,0.0,0.8495,0.00015,10.23953]
[1777606949972,35.87,77094.44,0.0,0.84974,0.00015,10.22872]
[1777606955015,35.86,77099.37,0.0,0.85056,0.00015,10.18899]
[1777606957026,35.86,77106.28,0.0,0.85159,0.00015,10.14309]
[1777606961052,35.86,77110.22,0.0,0.85217,0.00015,10.11678]
[1777606966088,35.86,77110.46,0.0,0.85221,0.00015,10.11498]
[1777606971123,35.86,77109.89,0.0,0.85213,0.00015,10.11858]
[1777606976161,35.86,77108.06,0.0,0.85187,0.00015,10.13041]
[1777606981197,35.86,77106.92,0.0,0.85171,0.00015,10.13765]
[1777606982204,35.86,77112.73,0.0,0.85256,0.00015,10.09923]
[1777606983210,35.86,77115.96,0.0,0.85304,0.00015,10.07789]
[1777606988245,35.86,77114.42,0.0,0.85281,0.00015,10.08815]
[1777606993280,35.86,77112.86,0.0,0.85258,0.00015,10.09849]
[1777606998315,35.86,77115.64,0.0,0.85299,0.00015,10.0802]
[1777607003349,35.86,77117.11,0.0,0.8532,0.00015,10.07036]
[1777607008386,35.86,77116.8,0.0,0.85316,0.00015,10.07249]
[1777607013420,35.86,77118.74,0.0,0.85351,0.00015,10.05361]
[1777607018454,35.86,77124.27,0.0,0.85431,0.00015,10.0173]
[1777607023489,35.86,77124.75,0.0,0.85437,0.00015,10.01452]
[1777607025504,35.86,77130.91,0.0,0.85526,0.00014,9.97404]
[1777607027518,35.86,77134.88,0.0,0.85584,0.00014,9.94765]
[1777607033141,35.86,77142.62,0.0,0.85699,0.00014,9.89519]
[1777607034568,35.86,77143.93,0.0,0.85718,0.00014,9.8863]
[1777607039602,35.85,77138.62,0.0,0.85645,0.00014,9.91999]
[1777607044637,35.85,77138.52,0.0,0.85646,0.00014,9.91911]
[1777607049672,35.84,77135.99,0.0,0.85614,0.00014,9.93392]
[1777607053281,35.84,77127.38,0.0,0.85491,0.00015,9.98993]
[1777607054709,35.84,77121.13,0.0,0.854,0.00015,10.03107]
[1777607059742,35.84,77123.79,0.0,0.8544,0.00015,10.01291]
[1777607064778,35.84,77121.75,0.0,0.8541,0.00015,10.0265]
[1777607069812,35.83,77126.36,0.0,0.8548,0.00015,9.99511]
[1777607071827,35.83,77128.31,0.0,0.85515,0.00015,9.97617]
[1777607076862,35.83,77127.46,0.0,0.85503,0.00015,9.98142]
[1777607081898,35.83,77126.84,0.0,0.85495,0.00015,9.98494]
[1777607086934,35.83,77126.97,0.0,0.85499,0.00015,9.98332]
[1777607093984,35.82,77124.26,0.0,0.85462,0.00015,10.00015]
[1777607099019,35.82,77126.68,0.0,0.855,0.00015,9.98257]
[1777607104056,35.81,77127.83,0.0,0.85521,0.00015,9.97323]
[1777607106069,35.81,77136.52,0.0,0.85648,0.00014,9.91523]
[1777607108083,35.81,77142.77,0.0,0.85739,0.00014,9.87348]
[1777607113118,35.81,77143.81,0.0,0.85756,0.00014,9.8656]
[1777607115132,35.8,77131.52,0.0,0.8558,0.00014,9.94631]
[1777607116138,35.8,77126.28,0.0,0.85504,0.00015,9.98061]
[1777607121174,35.8,77125.71,0.0,0.855,0.00015,9.98264]
[1777607126209,35.79,77129.75,0.0,0.85562,0.00014,9.95437]
[1777607131244,35.79,77127.98,0.0,0.85546,0.00015,9.9584]
[1777607136279,35.78,77124.02,0.0,0.85492,0.00015,9.98314]
[1777607141318,35.78,77115.31,0.0,0.85368,0.00015,10.03916]
[1777607142331,35.78,77115.32,0.0,0.85369,0.00015,10.0387]
[1777607147366,35.77,77116.38,0.0,0.85388,0.00015,10.03022]
[1777607152401,35.77,77117.2,0.0,0.85404,0.00015,10.02295]
[1777607157436,35.76,77116.94,0.0,0.85404,0.00015,10.02277]
[1777607162471,35.76,77116.56,0.0,0.85402,0.00015,10.02386]
[1777607167506,35.75,77111.99,0.0,0.85337,0.00015,10.05327]
[1777607170527,35.75,77121.37,0.0,0.85475,0.00015,9.99068]
[1777607175563,35.75,77120.48,0.0,0.85463,0.00015,9.996]
[1777607180597,35.75,77118.91,0.0,0.85442,0.00015,10.00568]
[1777607185632,35.74,77123.06,0.0,0.85504,0.00015,9.97747]
[1777607188654,35.74,77125.81,0.0,0.85545,0.00015,9.95896]
[1777607194264,35.74,77125.54,0.0,0.85549,0.00015,9.95399]
[1777607198723,35.74,77144.3,0.0,0.85821,0.00014,9.82937]
[1777607199732,35.74,77146.13,0.0,0.85848,0.00014,9.81711]
[1777607201745,35.74,77139.15,0.0,0.85748,0.00014,9.86293]
[1777607206781,35.73,77143.66,0.0,0.85815,0.00014,9.83205]
[1777607208795,35.73,77148.83,0.0,0.8589,0.00014,9.79751]
[1777607214404,35.73,77150.82,0.0,0.85921,0.00014,9.7834]
[1777607219875,35.73,77148.38,0.0,0.85888,0.00014,9.79851]
[1777607224910,35.72,77148.27,0.0,0.85889,0.00014,9.79806]
[1777607229945,35.72,77150.07,0.0,0.85916,0.00014,9.78523]
[1777607234544,35.72,77142.91,0.0,0.85816,0.00014,9.83177]
[1777607240017,35.72,77146.08,0.0,0.85862,0.00014,9.81024]
[1777607245051,35.71,77143.77,0.0,0.85831,0.00014,9.8247]
[1777607250087,35.71,77143.29,0.0,0.85826,0.00014,9.82681]
[1777607255121,35.71,77143.74,0.0,0.85842,0.00014,9.81662]
[1777607260156,35.7,77143.22,0.0,0.85836,0.00014,9.81936]
[1777607265190,35.7,77143.4,0.0,0.8584,0.00014,9.81755]
[1777607270237,35.7,77142.22,0.0,0.85825,0.00014,9.8245]
[1777607275260,35.7,77139.21,0.0,0.85783,0.00014,9.84349]
[1777607280295,35.69,77138.8,0.0,0.85779,0.00014,9.84527]
[1777607285331,35.69,77138.38,0.0,0.85775,0.00014,9.8471]
[1777607290366,35.69,77137.72,0.0,0.85768,0.00014,9.85051]
[1777607295401,35.68,77139.74,0.0,0.85799,0.00014,9.83621]
[1777607300436,35.68,77139.12,0.0,0.85791,0.00014,9.83974]
[1777607305475,35.68,77144.18,0.0,0.85866,0.00014,9.80541]
[1777607306478,35.68,77150.47,0.0,0.85956,0.00014,9.76366]
[1777607307484,35.68,77152.2,0.0,0.85981,0.00014,9.75216]
[1777607312519,35.68,77155.57,0.0,0.86036,0.00014,9.72348]
[1777607317555,35.68,77158.89,0.0,0.86084,0.00014,9.70145]
[1777607322590,35.68,77153.27,0.0,0.86004,0.00014,9.73848]
[1777607327625,35.68,77152.97,0.0,0.86001,0.00014,9.74009]
[1777607332659,35.68,77154.69,0.0,0.86026,0.00014,9.72837]
[1777607337695,35.67,77154.98,0.0,0.86031,0.00014,9.72613]
[1777607342730,35.67,77155.29,0.0,0.86036,0.00014,9.72377]
[1777607347765,35.67,77157.9,0.0,0.86073,0.00014,9.70626]
[1777607352810,35.67,77146.7,0.0,0.85914,0.00014,9.78002]
[1777607353816,35.67,77139.88,0.0,0.85817,0.00014,9.82503]
[1777607355398,35.67,77137.14,0.0,0.85778,0.00014,9.84302]
[1777607359858,35.67,77131.53,0.0,0.85699,0.00014,9.87925]
[1777607365468,35.66,77133.29,0.0,0.85726,0.00014,9.86652]
[1777607370935,35.66,77133.21,0.0,0.85727,0.00014,9.86622]
[1777607373955,35.66,77126.67,0.0,0.85639,0.00015,9.90326]
[1777607378993,35.66,77122.69,0.0,0.8558,0.00015,9.93043]
[1777607384026,35.67,77122.01,0.0,0.85568,0.00015,9.93569]
[1777607388054,35.67,77115.97,0.0,0.85479,0.00015,9.97642]
[1777607393089,35.67,77114.23,0.0,0.85452,0.00015,9.98846]
[1777607398124,35.67,77112.42,0.0,0.85425,0.00015,10.0007]
[1777607400138,35.67,77118.29,0.0,0.85512,0.00015,9.96153]
[1777607404166,35.67,77127.22,0.0,0.85641,0.00015,9.90266]
[1777607408196,35.67,77133.19,0.0,0.85726,0.00014,9.86362]
[1777607409202,35.67,77138.21,0.0,0.85799,0.00014,9.83044]
[1777607414236,35.67,77136.7,0.0,0.85776,0.00014,9.84103]
[1777607415818,35.68,77130.87,0.0,0.85691,0.00014,9.87976]
[1777607421285,35.68,77133.87,0.0,0.85731,0.00014,9.86127]
[1777607426320,35.69,77136.83,0.0,0.85771,0.00014,9.84332]
[1777607431355,35.69,77134.83,0.0,0.85745,0.00014,9.85212]
[1777607436390,35.7,77138.8,0.0,0.85798,0.00014,9.82767]
[1777607441428,35.7,77136.66,0.0,0.85764,0.00014,9.84367]
[1777607446461,35.71,77135.53,0.0,0.85744,0.00014,9.85289]
[1777607451495,35.71,77138.18,0.0,0.85779,0.00014,9.83664]
[1777607456532,35.71,77139.0,0.0,0.8579,0.00014,9.83182]
[1777607462571,35.72,77135.96,0.0,0.85744,0.00014,9.85257]
[1777607463580,35.71,77144.58,0.0,0.85871,0.00014,9.79421]
[1777607464587,35.71,77149.03,0.0,0.85936,0.00014,9.76416]
[1777607468615,35.71,77143.97,0.0,0.85867,0.00014,9.7963]
[1777607473650,35.69,77142.86,0.0,0.85859,0.00014,9.79988]
[1777607479694,35.68,77141.98,0.0,0.85856,0.00014,9.801]
[1777607484728,35.67,77141.06,0.0,0.85851,0.00014,9.8032]
[1777607489762,35.66,77134.99,0.0,0.85767,0.00014,9.84198]
[1777607494798,35.66,77137.53,0.0,0.85814,0.00014,9.81724]
[1777607497820,35.66,77144.25,0.0,0.85911,0.00014,9.77247]
[1777607499833,35.65,77148.92,0.0,0.85978,0.00014,9.74151]
[1777607502854,35.66,77151.44,0.0,0.86014,0.00014,9.72492]
[1777607507889,35.66,77155.41,0.0,0.8607,0.00014,9.6989]
[1777607512924,35.66,77154.79,0.0,0.8606,0.00014,9.70347]
[1777607517965,35.66,77153.57,0.0,0.8604,0.00014,9.71282]
[1777607522997,35.67,77154.82,0.0,0.86056,0.00014,9.70573]
[1777607525011,35.67,77169.53,0.0,0.86264,0.00014,9.60855]
[1777607526017,35.67,77169.48,0.0,0.86263,0.00014,9.60875]
[1777607531064,35.67,77170.12,0.0,0.86271,0.00014,9.60524]
[1777607532061,35.67,77160.83,0.0,0.86139,0.00014,9.66676]
[1777607533069,35.67,77153.08,0.0,0.86029,0.00014,9.71807]
[1777607534078,35.67,77153.31,0.0,0.86032,0.00014,9.71654]
[1777607536091,35.67,77147.61,0.0,0.85948,0.00014,9.75544]
[1777607541126,35.68,77146.54,0.0,0.85928,0.00014,9.76495]
[1777607546161,35.69,77145.9,0.0,0.85914,0.00014,9.77138]
[1777607551196,35.7,77144.79,0.0,0.85896,0.00014,9.77702]
[1777607556236,35.72,77143.15,0.0,0.85863,0.00014,9.7923]
[1777607561272,35.76,77139.41,0.0,0.85782,0.00014,9.82965]
[1777607564292,35.76,77132.65,0.0,0.85681,0.00014,9.87596]
[1777607565298,35.81,77128.86,0.0,0.85595,0.00015,9.91528]
[1777607570333,35.91,77128.23,0.0,0.85517,0.00015,9.95129]
[1777607575368,35.94,77129.72,0.0,0.85521,0.00014,9.94991]
[1777607580402,35.95,77131.35,0.0,0.85538,0.00014,9.94216]
[1777607585437,35.96,77131.19,0.0,0.85529,0.00014,9.94621]
[1777607590473,35.97,77131.51,0.0,0.85528,0.00014,9.94703]
[1777607595513,35.98,77132.23,0.0,0.85532,0.00014,9.94519]
[1777607600544,35.99,77132.97,0.0,0.85536,0.00014,9.94323]
[1777607605578,36.0,77134.18,0.0,0.85547,0.00014,9.93818]
[1777607610612,36.04,77139.74,0.0,0.85597,0.00014,9.91573]
[1777607615648,36.07,77138.13,0.0,0.85563,0.00014,9.92858]
[1777607620682,36.08,77135.16,0.0,0.85513,0.00014,9.95104]
[1777607626726,36.11,77134.85,0.0,0.85491,0.00014,9.96161]
[1777607631760,36.12,77131.12,0.0,0.8543,0.00014,9.98887]
[1777607636795,36.13,77126.87,0.0,0.85363,0.00015,10.01931]
[1777607637802,36.13,77118.22,0.0,0.85236,0.00015,10.07645]
[1777607638811,36.13,77115.26,0.0,0.85192,0.00015,10.09624]
[1777607643844,36.16,77116.87,0.0,0.85198,0.00015,10.09355]
[1777607644874,36.16,77122.25,0.0,0.85276,0.00015,10.05866]
[1777607649914,36.16,77126.71,0.0,0.85337,0.00015,10.03135]
[1777607654950,36.17,77124.69,0.0,0.85303,0.00015,10.04639]
[1777607659984,36.18,77124.63,0.0,0.85299,0.00015,10.04847]
[1777607665019,36.18,77122.64,0.0,0.85266,0.00015,10.06309]
[1777607670055,36.2,77119.78,0.0,0.85212,0.00015,10.08777]
[1777607675090,36.21,77123.67,0.0,0.85268,0.00015,10.05949]
[1777607680129,36.22,77122.28,0.0,0.85245,0.00015,10.06997]
[1777607685163,36.22,77120.51,0.0,0.85216,0.00015,10.0829]
[1777607690762,36.23,77122.6,0.0,0.85243,0.00015,10.07078]
[1777607696240,36.23,77124.97,0.0,0.85275,0.00015,10.05656]
[1777607701275,36.24,77123.88,0.0,0.85256,0.00015,10.06493]
[1777607706309,36.24,77122.58,0.0,0.85235,0.00015,10.0747]
[1777607713358,36.25,77119.05,0.0,0.85179,0.00015,10.09948]
[1777607718393,36.25,77112.92,0.0,0.85087,0.00015,10.14074]
[1777607719402,36.25,77111.64,0.0,0.85067,0.00015,10.14944]
[1777607724436,36.25,77111.68,0.0,0.85066,0.00015,10.1499]
[1777607729471,36.26,77109.08,0.0,0.85026,0.00015,10.16802]
[1777607732493,36.26,77103.79,0.0,0.84953,0.00015,10.19706]
[1777607734517,36.26,77097.89,0.0,0.84864,0.00015,10.23622]
[1777607735520,36.26,77091.65,0.0,0.84771,0.00015,10.27725]
[1777607738541,36.26,77085.47,0.0,0.84678,0.00015,10.31831]
[1777607743576,36.27,77091.04,0.0,0.84758,0.00015,10.28313]
[1777607748611,36.27,77090.86,0.0,0.84752,0.00015,10.28571]
[1777607753645,36.28,77087.31,0.0,0.84696,0.00015,10.31025]
[1777607758681,36.28,77085.8,0.0,0.84671,0.00015,10.32141]
[1777607763717,36.29,77086.66,0.0,0.84681,0.00015,10.31712]
[1777607768751,36.29,77083.27,0.0,0.84627,0.00015,10.34047]
[1777607773786,36.29,77085.02,0.0,0.84651,0.00015,10.33009]
[1777607775800,36.3,77074.38,0.0,0.8449,0.00015,10.39997]
[1777607776809,36.3,77076.33,0.0,0.84519,0.00015,10.38737]
[1777607781841,36.3,77073.54,0.0,0.84476,0.00015,10.4063]
[1777607786877,36.3,77059.57,0.0,0.84263,0.00015,10.49831]
[1777607787884,36.3,77057.4,0.0,0.8423,0.00015,10.51252]
[1777607792920,36.3,77056.08,0.0,0.84216,0.00015,10.51504]
[1777607797955,36.3,77053.2,0.0,0.84172,0.00015,10.53378]
[1777607802995,36.3,77047.37,0.0,0.84083,0.00015,10.57181]
[1777607806014,36.3,77052.67,0.0,0.84164,0.00015,10.53753]
[1777607808029,36.3,77041.09,0.0,0.83986,0.00015,10.61335]
[1777607809036,36.3,77035.93,0.0,0.83906,0.00015,10.64706]
[1777607810047,36.3,77041.79,0.0,0.83997,0.00015,10.60879]
[1777607811051,36.3,77043.8,0.0,0.84027,0.00015,10.5957]
[1777607816087,36.3,77044.07,0.0,0.84031,0.00015,10.5942]
[1777607821123,36.31,77041.02,0.0,0.83983,0.00015,10.61444]
[1777607826158,36.31,77040.71,0.0,0.83978,0.00015,10.61669]
[1777607830201,36.31,77046.43,0.0,0.84065,0.00015,10.57962]
[1777607834217,36.31,77052.93,0.0,0.84164,0.00015,10.53759]
[1777607836234,36.31,77055.29,0.0,0.84199,0.00015,10.52252]
[1777607840261,36.31,77061.56,0.0,0.84293,0.00015,10.48228]
[1777607841267,36.31,77064.42,0.0,0.84336,0.00015,10.46383]
[1777607846301,36.32,77066.75,0.0,0.84368,0.00015,10.44991]
[1777607850332,36.32,77067.26,0.0,0.84374,0.00015,10.44725]
[1777607855368,36.32,77066.59,0.0,0.84369,0.00015,10.44613]
[1777607861967,36.33,77065.49,0.0,0.8435,0.00015,10.45445]
[1777607867457,36.33,77063.4,0.0,0.84317,0.00015,10.46892]
[1777607872492,36.33,77062.63,0.0,0.84303,0.00015,10.47477]
[1777607877527,36.34,77061.57,0.0,0.84285,0.00015,10.4825]
[1777607882564,36.34,77062.55,0.0,0.84298,0.00015,10.47693]
[1777607887598,36.34,77068.04,0.0,0.84379,0.00015,10.44209]
[1777607892633,36.35,77069.19,0.0,0.84394,0.00015,10.43568]
[1777607897668,36.35,77068.82,0.0,0.84386,0.00015,10.43926]
[1777607903710,36.36,77071.11,0.0,0.84416,0.00015,10.42612]
[1777607908745,36.36,77070.75,0.0,0.84407,0.00015,10.43022]
[1777607913781,36.37,77072.36,0.0,0.84434,0.00015,10.41522]
[1777607918815,36.37,77072.78,0.0,0.84437,0.00015,10.4142]
[1777607923850,36.38,77073.03,0.0,0.84437,0.00015,10.41428]
[1777607928885,36.39,77074.25,0.0,0.84451,0.00015,10.40811]
[1777607933923,36.39,77075.92,0.0,0.84472,0.00015,10.39893]
[1777607938955,36.4,77075.99,0.0,0.84469,0.00015,10.40019]
[1777607943989,36.4,77076.56,0.0,0.84474,0.00015,10.39818]
[1777607949027,36.41,77081.88,0.0,0.84551,0.00015,10.36506]
[1777607952047,36.41,77086.63,0.0,0.8462,0.00015,10.3348]
[1777607957081,36.42,77088.97,0.0,0.84652,0.00015,10.32073]
[1777607962117,36.42,77090.7,0.0,0.84676,0.00015,10.31062]
[1777607967152,36.42,77077.84,0.0,0.8448,0.00015,10.39558]
[1777607968159,36.42,77074.96,0.0,0.84436,0.00015,10.41464]
[1777607973194,36.43,77073.85,0.0,0.84425,0.00015,10.41634]
[1777607978229,36.43,77075.82,0.0,0.84453,0.00015,10.40414]
[1777607983264,36.43,77076.9,0.0,0.84468,0.00015,10.3979]
[1777607988299,36.44,77075.74,0.0,0.84448,0.00015,10.4064]
[1777607993334,36.44,77073.55,0.0,0.84413,0.00015,10.4216]
[1777607998369,36.44,77070.18,0.0,0.8436,0.00015,10.44437]
[1777608002397,36.44,77078.92,0.0,0.84491,0.00015,10.38818]
[1777608003404,36.44,77080.39,0.0,0.84512,0.00015,10.37886]
[1777608007442,36.45,77093.17,0.0,0.84701,0.00015,10.29682]
[1777608008442,36.45,77094.04,0.0,0.84713,0.00015,10.29152]
[1777608009448,36.45,77087.6,0.0,0.84616,0.00015,10.33376]
[1777608010455,36.45,77083.89,0.0,0.8456,0.00015,10.35819]
[1777608013476,36.45,77082.57,0.0,0.84538,0.00015,10.36756]
[1777608018513,36.46,77082.23,0.0,0.8453,0.00015,10.37109]
[1777608023558,36.46,77086.37,0.0,0.84589,0.00015,10.34548]
[1777608028595,36.47,77085.98,0.0,0.8458,0.00015,10.34946]
[1777608033628,36.47,77086.12,0.0,0.84586,0.00015,10.34379]
[1777608038665,36.48,77085.77,0.0,0.84577,0.00015,10.34759]
[1777608043698,36.48,77080.29,0.0,0.84492,0.00015,10.38476]
[1777608044705,36.49,77077.44,0.0,0.84448,0.00015,10.40351]
[1777608049740,36.49,77077.53,0.0,0.84447,0.00015,10.40395]
[1777608054775,36.49,77078.32,0.0,0.84457,0.00015,10.39978]
[1777608059810,36.5,77078.82,0.0,0.84462,0.00015,10.39746]
[1777608064846,36.5,77079.88,0.0,0.84476,0.00015,10.39149]
[1777608069881,36.5,77083.62,0.0,0.8453,0.00015,10.36824]
[1777608074914,36.51,77082.55,0.0,0.84511,0.00015,10.37643]
[1777608078943,36.51,77090.75,0.0,0.84632,0.00015,10.32412]
[1777608081964,36.51,77095.76,0.0,0.84704,0.00015,10.29258]
[1777608087557,36.52,77096.84,0.0,0.84716,0.00015,10.28736]
[1777608093041,36.53,77099.47,0.0,0.84757,0.00015,10.26618]
[1777608098077,36.53,77105.77,0.0,0.84846,0.00015,10.22733]
[1777608103113,36.54,77104.33,0.0,0.8482,0.00015,10.23884]
[1777608110159,36.55,77103.85,0.0,0.84806,0.00015,10.24486]
[1777608115195,36.56,77103.73,0.0,0.848,0.00015,10.24772]
[1777608120230,36.57,77103.73,0.0,0.84795,0.00015,10.2498]
[1777608125265,36.57,77103.98,0.0,0.84794,0.00015,10.25026]
[1777608129293,36.58,77096.71,0.0,0.84683,0.00015,10.29893]
[1777608133321,36.58,77080.33,0.0,0.84436,0.00015,10.40637]
[1777608134327,36.58,77078.49,0.0,0.84408,0.00015,10.41848]
[1777608139363,36.59,77081.84,0.0,0.84456,0.00015,10.39774]
[1777608144401,36.59,77080.68,0.0,0.84436,0.00015,10.40615]
[1777608149435,36.59,77081.87,0.0,0.84452,0.00015,10.39929]
[1777608154472,36.6,77081.94,0.0,0.84458,0.00015,10.39346]
[1777608159507,36.6,77080.75,0.0,0.84439,0.00015,10.402]
[1777608164549,36.6,77081.56,0.0,0.84449,0.00015,10.39756]
[1777608169578,36.6,77081.33,0.0,0.84444,0.00015,10.39984]
[1777608173605,36.61,77069.89,0.0,0.8427,0.00015,10.47448]
[1777608174612,36.61,77069.09,0.0,0.84258,0.00015,10.47971]
[1777608179647,36.61,77070.06,0.0,0.84272,0.00015,10.4736]
[1777608184685,36.61,77066.23,0.0,0.84214,0.00015,10.49856]
[1777608185690,36.61,77059.41,0.0,0.84111,0.00015,10.5427]
[1777608186698,36.61,77058.36,0.0,0.84095,0.00015,10.54943]
[1777608191733,36.61,77055.74,0.0,0.84056,0.00015,10.56605]
[1777608193746,36.61,77052.21,0.0,0.84003,0.00015,10.58866]
[1777608200794,36.6,77052.12,0.0,0.84004,0.00015,10.58821]
[1777608202813,36.6,77046.18,0.0,0.83913,0.00015,10.62654]
[1777608208442,36.6,77040.91,0.0,0.83832,0.00015,10.66062]
[1777608213898,36.6,77039.97,0.0,0.83825,0.00015,10.66031]
[1777608214903,36.6,77030.13,0.0,0.83673,0.00015,10.72393]
[1777608215909,36.6,77023.01,0.0,0.83563,0.00016,10.76986]
[1777608216916,36.6,77022.55,0.0,0.83556,0.00016,10.77265]
[1777608221950,36.6,77024.34,0.0,0.83586,0.00016,10.76019]
[1777608225980,36.59,77030.36,0.0,0.83681,0.00015,10.72063]
[1777608228582,36.59,77038.37,0.0,0.83806,0.00015,10.6685]
[1777608234035,36.59,77040.04,0.0,0.83832,0.00015,10.6575]
[1777608239070,36.59,77040.32,0.0,0.83836,0.00015,10.65559]
[1777608242092,36.59,77045.47,0.0,0.83915,0.00015,10.62236]
[1777608244105,36.59,77051.2,0.0,0.84003,0.00015,10.5854]
[1777608248725,36.59,77060.5,0.0,0.84143,0.00015,10.52561]
[1777608254177,36.6,77058.37,0.0,0.8411,0.00015,10.53974]
[1777608257197,36.6,77053.31,0.0,0.84032,0.00015,10.57282]
[1777608262232,36.6,77053.23,0.0,0.8403,0.00015,10.57356]
[1777608267268,36.6,77049.33,0.0,0.8397,0.00015,10.59909]
[1777608272302,36.6,77052.38,0.0,0.84023,0.00015,10.57334]
[1777608276330,36.6,77059.05,0.0,0.84125,0.00015,10.53039]
[1777608278345,36.6,77062.7,0.0,0.84179,0.00015,10.50699]
[1777608283379,36.6,77061.36,0.0,0.84158,0.00015,10.51594]
[1777608288415,36.6,77062.21,0.0,0.84172,0.00015,10.51038]
[1777608293450,36.6,77061.33,0.0,0.84159,0.00015,10.51588]
[1777608298485,36.6,77059.87,0.0,0.84137,0.00015,10.52516]
[1777608303519,36.6,77064.98,0.0,0.84215,0.00015,10.49194]
[1777608306541,36.6,77058.09,0.0,0.8411,0.00015,10.53656]
[1777608311575,36.6,77058.28,0.0,0.84114,0.00015,10.53507]
[1777608316610,36.6,77061.45,0.0,0.84162,0.00015,10.51428]
[1777608322651,36.6,77059.49,0.0,0.84133,0.00015,10.52674]
[1777608327688,36.6,77060.11,0.0,0.84143,0.00015,10.52253]
[1777608332724,36.6,77056.11,0.0,0.84089,0.00015,10.54209]
[1777608336752,36.59,77055.33,0.0,0.84078,0.00015,10.54691]
[1777608341787,36.59,77057.39,0.0,0.8411,0.00015,10.53326]
[1777608346822,36.59,77059.07,0.0,0.84136,0.00015,10.52212]
[1777608351857,36.59,77061.81,0.0,0.84178,0.00015,10.50425]
[1777608356891,36.59,77064.37,0.0,0.84217,0.00015,10.48766]
[1777608360920,36.59,77075.65,0.0,0.84387,0.00015,10.4147]
[1777608361926,36.59,77075.5,0.0,0.84385,0.00015,10.41579]
[1777608366963,36.6,77076.57,0.0,0.84399,0.00015,10.40945]
[1777608371997,36.6,77077.38,0.0,0.8441,0.00015,10.40478]
[1777608376027,36.6,77082.56,0.0,0.84487,0.00015,10.37175]
[1777608381060,36.6,77082.02,0.0,0.84477,0.00015,10.37603]
[1777608386094,36.6,77080.04,0.0,0.84446,0.00015,10.38959]
[1777608391132,36.61,77078.39,0.0,0.84426,0.00015,10.3947]
[1777608396167,36.61,77077.45,0.0,0.84411,0.00015,10.40134]
[1777608401202,36.61,77086.03,0.0,0.84538,0.00015,10.34646]
[1777608402210,36.61,77086.39,0.0,0.84543,0.00015,10.34454]
[1777608407246,36.62,77088.03,0.0,0.84565,0.00015,10.33501]
[1777608413286,36.62,77088.88,0.0,0.84574,0.00015,10.33085]
[1777608417314,36.62,77094.12,0.0,0.8465,0.00015,10.29801]
[1777608422348,36.63,77097.06,0.0,0.8469,0.00015,10.28043]
[1777608427384,36.63,77098.49,0.0,0.84708,0.00015,10.27265]
[1777608432419,36.64,77098.09,0.0,0.84699,0.00015,10.27672]
[1777608434433,36.64,77089.45,0.0,0.84569,0.00015,10.33314]
[1777608436448,36.64,77084.39,0.0,0.84493,0.00015,10.36627]
[1777608441482,36.65,77085.28,0.0,0.84504,0.00015,10.36144]
[1777608446517,36.65,77086.22,0.0,0.84516,0.00015,10.35634]
[1777608451552,36.65,77089.19,0.0,0.84565,0.00015,10.33197]
[1777608457594,36.66,77089.36,0.0,0.84564,0.00015,10.33223]
[1777608462629,36.66,77089.05,0.0,0.84557,0.00015,10.33536]
[1777608467664,36.67,77088.84,0.0,0.84552,0.00015,10.33781]
[1777608472700,36.67,77092.71,0.0,0.84606,0.00015,10.31398]
[1777608477735,36.67,77097.46,0.0,0.84674,0.00015,10.28464]
[1777608479348,36.68,77102.99,0.0,0.84755,0.00015,10.24951]
[1777608484784,36.68,77107.37,0.0,0.84816,0.00015,10.22281]
[1777608489820,36.69,77105.38,0.0,0.84783,0.00015,10.23721]
[1777608494854,36.69,77105.4,0.0,0.8478,0.00015,10.23855]
[1777608499889,36.7,77105.57,0.0,0.84779,0.00015,10.23888]
[1777608504924,36.7,77106.17,0.0,0.84785,0.00015,10.23641]
[1777608508952,36.71,77111.6,0.0,0.84862,0.00015,10.20252]
[1777608513989,36.71,77123.34,0.0,0.85037,0.00015,10.12217]
[1777608514995,36.71,77125.57,0.0,0.85069,0.00015,10.10819]
[1777608520030,36.72,77123.22,0.0,0.8503,0.00015,10.12547]
[1777608525069,36.73,77122.86,0.0,0.8502,0.00015,10.12981]
[1777608529705,36.73,77111.72,0.0,0.84853,0.00015,10.20356]
[1777608531119,36.74,77111.18,0.0,0.84844,0.00015,10.20733]
[1777608533137,36.74,77105.03,0.0,0.84753,0.00015,10.24753]
[1777608538172,36.74,77104.84,0.0,0.84747,0.00015,10.24992]
[1777608543207,36.75,77099.32,0.0,0.84663,0.00015,10.28667]
[1777608549845,36.75,77097.05,0.0,0.84627,0.00015,10.30257]
[1777608553276,36.75,77089.75,0.0,0.84517,0.00015,10.35016]
[1777608554284,36.75,77090.41,0.0,0.84526,0.00015,10.34602]
[1777608559915,36.75,77093.86,0.0,0.84576,0.00015,10.32459]
[1777608565360,36.76,77094.47,0.0,0.84583,0.00015,10.32151]
[1777608570396,36.76,77094.13,0.0,0.84576,0.00015,10.32442]
[1777608575433,36.76,77093.61,0.0,0.84574,0.00015,10.3222]
[1777608580468,36.76,77095.29,0.0,0.84598,0.00015,10.31196]
[1777608585509,36.77,77096.1,0.0,0.84608,0.00015,10.30767]
[1777608590544,36.77,77096.22,0.0,0.84608,0.00015,10.30765]
[1777608595579,36.77,77092.67,0.0,0.84554,0.00015,10.33114]
[1777608600614,36.77,77091.77,0.0,0.84541,0.00015,10.33645]
[1777608606656,36.77,77091.59,0.0,0.8454,0.00015,10.33702]
[1777608611691,36.77,77093.62,0.0,0.84571,0.00015,10.32348]
[1777608616729,36.77,77098.96,0.0,0.84652,0.00015,10.28863]
[1777608621761,36.76,77094.77,0.0,0.8459,0.00015,10.3153]
[1777608626800,36.76,77093.13,0.0,0.84567,0.00015,10.3254]
[1777608630827,36.76,77087.89,0.0,0.8449,0.00015,10.35865]
[1777608635861,36.76,77080.63,0.0,0.8439,0.00015,10.39844]
[1777608637876,36.76,77076.75,0.0,0.84333,0.00015,10.42303]
[1777608641903,36.75,77070.42,0.0,0.8424,0.00015,10.46297]
[1777608643917,36.75,77070.82,0.0,0.84247,0.00015,10.45986]
[1777608647945,36.75,77073.25,0.0,0.84284,0.00015,10.44411]
[1777608651976,36.75,77079.97,0.0,0.84385,0.00015,10.4008]
[1777608652982,36.75,77080.43,0.0,0.84391,0.00015,10.39791]
[1777608658016,36.75,77079.24,0.0,0.84373,0.00015,10.40598]
[1777608663053,36.76,77080.96,0.0,0.84397,0.00015,10.39537]
[1777608664059,36.76,77085.98,0.0,0.84472,0.00015,10.3631]
[1777608666073,36.76,77088.89,0.0,0.84515,0.00015,10.34465]
[1777608670100,36.76,77094.06,0.0,0.8459,0.00015,10.31212]
[1777608675137,36.76,77102.25,0.0,0.84711,0.00015,10.25966]
[1777608678159,36.76,77097.5,0.0,0.8464,0.00015,10.29061]
[1777608679163,36.76,77090.98,0.0,0.84543,0.00015,10.3327]
[1777608680171,36.76,77091.09,0.0,0.84544,0.00015,10.33201]
[1777608685206,36.76,77092.12,0.0,0.8456,0.00015,10.32541]
[1777608690835,36.76,77093.04,0.0,0.84573,0.00015,10.31957]
[1777608696877,36.76,77094.68,0.0,0.84604,0.00015,10.30296]
[1777608702325,36.76,77092.65,0.0,0.84573,0.00015,10.31624]
[1777608703331,36.76,77085.12,0.0,0.84461,0.00015,10.3648]
[1777608704339,36.76,77083.58,0.0,0.84438,0.00015,10.37468]
[1777608709375,36.76,77084.9,0.0,0.84459,0.00015,10.3659]
[1777608714410,36.76,77087.48,0.0,0.84497,0.00015,10.34914]
[1777608719444,36.76,77089.12,0.0,0.84522,0.00015,10.33857]
[1777608724481,36.76,77092.85,0.0,0.84577,0.00015,10.31458]
[1777608727088,36.76,77096.92,0.0,0.84637,0.00015,10.28855]
[1777608732535,36.76,77097.11,0.0,0.84639,0.00015,10.28779]
[1777608737570,36.77,77093.2,0.0,0.8458,0.00015,10.31325]
[1777608742605,36.77,77095.31,0.0,0.84611,0.00015,10.29986]
[1777608748647,36.77,77094.34,0.0,0.84596,0.00015,10.3063]
[1777608753681,36.77,77093.99,0.0,0.84598,0.00015,10.30242]
[1777608758718,36.77,77093.35,0.0,0.84588,0.00015,10.30667]
[1777608761738,36.77,77099.69,0.0,0.84682,0.00015,10.2659]
[1777608766774,36.77,77104.72,0.0,0.84756,0.00015,10.23392]
[1777608771808,36.77,77104.57,0.0,0.84752,0.00015,10.23542]
[1777608774829,36.77,77099.46,0.0,0.84676,0.00015,10.26859]
[1777608779864,36.77,77098.44,0.0,0.8466,0.00015,10.27545]
[1777608780871,36.77,77092.01,0.0,0.84565,0.00015,10.31694]
[1777608781878,36.77,77093.42,0.0,0.84586,0.00015,10.30785]
[1777608786915,36.77,77092.93,0.0,0.84578,0.00015,10.31098]
[1777608791948,36.77,77095.11,0.0,0.84611,0.00015,10.2968]
[1777608796983,36.77,77096.19,0.0,0.84628,0.00015,10.28969]
[1777608802019,36.77,77096.96,0.0,0.84639,0.00015,10.28456]
[1777608807055,36.77,77098.17,0.0,0.84658,0.00015,10.27658]
[1777608812088,36.77,77100.97,0.0,0.84707,0.00015,10.25209]
[1777608815109,36.77,77101.2,0.0,0.8471,0.00015,10.25061]
[1777608820144,36.77,77102.88,0.0,0.84732,0.00015,10.24094]
[1777608822159,36.78,77104.7,0.0,0.84758,0.00015,10.22976]
[1777608827193,36.78,77104.26,0.0,0.84748,0.00015,10.23402]
[1777608832227,36.79,77106.12,0.0,0.84773,0.00015,10.22347]
[1777608834242,36.79,77111.22,0.0,0.84846,0.00015,10.19124]
[1777608838269,36.79,77118.53,0.0,0.8495,0.00015,10.1456]
[1777608842298,36.8,77120.21,0.0,0.84971,0.00015,10.13639]
[1777608845319,36.8,77129.38,0.0,0.85102,0.00015,10.07861]
[1777608846326,36.81,77130.11,0.0,0.85112,0.00015,10.07439]
[1777608847332,36.81,77124.34,0.0,0.85027,0.00015,10.11201]
[1777608848341,36.81,77123.05,0.0,0.85007,0.00015,10.12074]
[1777608853376,36.82,77118.65,0.0,0.84938,0.00015,10.15104]
[1777608858410,36.82,77120.64,0.0,0.84963,0.00015,10.14017]
[1777608863445,36.83,77119.64,0.0,0.84944,0.00015,10.14863]
[1777608868481,36.84,77116.3,0.0,0.84891,0.00015,10.172]
[1777608873515,36.84,77115.41,0.0,0.84881,0.00015,10.17332]
[1777608878550,36.85,77114.45,0.0,0.84863,0.00015,10.18128]
[1777608883585,36.85,77114.3,0.0,0.84856,0.00015,10.18405]
[1777608888619,36.86,77115.6,0.0,0.84871,0.00015,10.17749]
[1777608893681,36.87,77097.4,0.0,0.84599,0.00015,10.29627]
[1777608894683,36.87,77073.0,0.0,0.84234,0.00015,10.4533]
[1777608895690,36.87,77061.15,0.0,0.84054,0.00015,10.52963]
[1777608896696,36.87,77061.22,0.0,0.84055,0.00015,10.52925]
[1777608901735,36.87,77069.49,0.0,0.84182,0.00015,10.47542]
[1777608902739,36.87,77076.25,0.0,0.84284,0.00015,10.43185]
[1777608908378,36.87,77076.54,0.0,0.84289,0.00015,10.42992]
[1777608913817,36.86,77072.39,0.0,0.84226,0.00015,10.45646]
[1777608916837,36.86,77086.27,0.0,0.84435,0.00015,10.36727]
[1777608918457,36.87,77088.44,0.0,0.84467,0.00015,10.35347]
[1777608923886,36.87,77086.32,0.0,0.84434,0.00015,10.3677]
[1777608928920,36.87,77080.31,0.0,0.84343,0.00015,10.40674]
[1777608933956,36.87,77081.75,0.0,0.84371,0.00015,10.39158]
[1777608938991,36.87,77082.48,0.0,0.84381,0.00015,10.38734]
[1777608944026,36.87,77081.96,0.0,0.84372,0.00015,10.3912]
[1777608948054,36.88,77088.06,0.0,0.84462,0.00015,10.35253]
[1777608953094,36.88,77086.89,0.0,0.84442,0.00015,10.36094]
[1777608957120,36.88,77081.52,0.0,0.8436,0.00015,10.39613]
[1777608962154,36.88,77086.38,0.0,0.84431,0.00015,10.36565]
[1777608967190,36.89,77091.41,0.0,0.84504,0.00015,10.33418]
[1777608972225,36.89,77095.52,0.0,0.84563,0.00015,10.30877]
[1777608978266,36.89,77097.51,0.0,0.8459,0.00015,10.29724]
[1777608983303,36.9,77100.99,0.0,0.84639,0.00015,10.27596]
[1777608984309,36.9,77109.84,0.0,0.84769,0.00015,10.21937]
[1777608985316,36.9,77111.42,0.0,0.84792,0.00015,10.20954]
[1777608988337,36.9,77117.26,0.0,0.84875,0.00015,10.17307]
[1777608993371,36.91,77120.26,0.0,0.84922,0.00015,10.14955]
[1777608998408,36.92,77119.63,0.0,0.84908,0.00015,10.15558]
[1777609003441,36.92,77122.15,0.0,0.8494,0.00015,10.14149]
[1777609008477,36.93,77117.16,0.0,0.84862,0.00015,10.17561]
[1777609013513,36.94,77119.66,0.0,0.84895,0.00015,10.16154]
[1777609018546,36.95,77121.26,0.0,0.84914,0.00015,10.15332]
[1777609023582,36.95,77129.6,0.0,0.8503,0.00015,10.10193]
[1777609025595,36.96,77131.76,0.0,0.85061,0.00015,10.08861]
[1777609030632,36.96,77136.68,0.0,0.85129,0.00014,10.05845]
[1777609035667,36.97,77131.94,0.0,0.85057,0.00015,10.09036]
[1777609037680,36.97,77130.46,0.0,0.85034,0.00015,10.1003]
[1777609042716,36.97,77134.18,0.0,0.85086,0.00014,10.07762]
[1777609049403,36.98,77134.8,0.0,0.85091,0.00014,10.07522]
[1777609054799,36.98,77134.95,0.0,0.85098,0.00014,10.06908]
[1777609059834,36.98,77135.31,0.0,0.85101,0.00014,10.06781]
[1777609064871,36.99,77135.99,0.0,0.85108,0.00014,10.06464]
[1777609069904,36.99,77136.45,0.0,0.85113,0.00014,10.06268]
[1777609075947,36.99,77137.05,0.0,0.85119,0.00014,10.05993]
[1777609080983,37.0,77138.54,0.0,0.85138,0.00014,10.0513]
[1777609086018,37.0,77138.29,0.0,0.85133,0.00014,10.05382]
[1777609091053,37.0,77140.46,0.0,0.85162,0.00014,10.04086]
[1777609096089,37.01,77140.11,0.0,0.85155,0.00014,10.04401]
[1777609101124,37.01,77141.21,0.0,0.85167,0.00014,10.03872]
[1777609106159,37.02,77141.7,0.0,0.8517,0.00014,10.03756]
[1777609111196,37.03,77142.81,0.0,0.85188,0.00014,10.02626]
[1777609114216,37.03,77148.43,0.0,0.85267,0.00014,9.9914]
[1777609116231,37.03,77152.02,0.0,0.85316,0.00014,9.96941]
[1777609118244,37.04,77160.8,0.0,0.8544,0.00014,9.9139]
[1777609120260,37.04,77164.67,0.0,0.85496,0.00014,9.88897]
[1777609125294,37.03,77166.48,0.0,0.85522,0.00014,9.87705]
[1777609130328,37.03,77163.86,0.0,0.85486,0.00014,9.89349]
[1777609135364,37.03,77164.07,0.0,0.85489,0.00014,9.89186]
[1777609140401,37.03,77164.67,0.0,0.85498,0.00014,9.88784]
[1777609145435,37.03,77163.26,0.0,0.85478,0.00014,9.89672]
[1777609150471,37.03,77161.53,0.0,0.85454,0.00014,9.9077]
[1777609155510,37.03,77160.48,0.0,0.85439,0.00014,9.91432]
[1777609160545,37.03,77159.63,0.0,0.85427,0.00014,9.91972]
[1777609166586,37.03,77161.77,0.0,0.85457,0.00014,9.90616]
[1777609172628,37.03,77159.05,0.0,0.85425,0.00014,9.91741]
[1777609173635,37.03,77152.54,0.0,0.85333,0.00014,9.959]
[1777609174641,37.03,77152.72,0.0,0.85335,0.00014,9.95781]
[1777609179677,37.03,77152.15,0.0,0.85328,0.00014,9.96123]
[1777609183706,37.03,77147.85,0.0,0.85267,0.00014,9.98819]
[1777609189747,37.02,77153.42,0.0,0.8535,0.00014,9.95122]
[1777609194782,37.02,77154.77,0.0,0.8537,0.00014,9.94218]
[1777609199817,37.02,77156.87,0.0,0.85401,0.00014,9.92834]
[1777609204853,37.02,77162.26,0.0,0.85479,0.00014,9.89351]
[1777609210528,37.02,77163.98,0.0,0.85504,0.00014,9.88206]
[1777609213916,37.02,77157.42,0.0,0.85411,0.00014,9.92368]
[1777609217943,37.02,77142.74,0.0,0.85202,0.00014,10.01691]
[1777609218950,37.01,77138.97,0.0,0.85148,0.00014,10.04077]
[1777609220601,37.01,77132.89,0.0,0.85062,0.00014,10.07909]
[1777609222978,37.01,77131.04,0.0,0.85037,0.00015,10.09024]
[1777609228014,37.0,77133.3,0.0,0.85073,0.00014,10.07406]
[1777609232041,37.0,77125.01,0.0,0.84963,0.00015,10.11947]
[1777609234056,37.0,77120.7,0.0,0.84902,0.00015,10.14627]
[1777609239091,36.99,77124.72,0.0,0.84966,0.00015,10.11822]
[1777609244126,36.98,77127.5,0.0,0.8501,0.00015,10.09853]
[1777609247155,36.98,77102.32,0.0,0.84643,0.00015,10.25888]
[1777609248164,36.98,77092.88,0.0,0.84504,0.00015,10.31918]
[1777609253195,36.97,77092.94,0.0,0.84509,0.00015,10.31683]
[1777609258230,36.96,77090.58,0.0,0.84478,0.00015,10.32992]
[1777609263269,36.95,77087.32,0.0,0.84436,0.00015,10.34829]
[1777609268301,36.94,77092.29,0.0,0.84517,0.00015,10.31332]
[1777609273335,36.93,77090.93,0.0,0.84503,0.00015,10.31918]
[1777609278370,36.92,77089.58,0.0,0.84489,0.00015,10.32493]
[1777609286427,36.91,77087.01,0.0,0.84462,0.00015,10.33681]
[1777609291463,36.9,77085.49,0.0,0.84452,0.00015,10.33753]
[1777609296498,36.89,77084.65,0.0,0.84446,0.00015,10.34022]
[1777609302544,36.88,77083.35,0.0,0.84434,0.00015,10.34543]
[1777609307576,36.87,77082.61,0.0,0.84429,0.00015,10.34759]
[1777609312611,36.86,77086.89,0.0,0.84498,0.00015,10.31758]
[1777609317646,36.85,77088.42,0.0,0.84526,0.00015,10.30545]
[1777609322680,36.84,77085.77,0.0,0.84492,0.00015,10.32032]
[1777609327716,36.83,77085.5,0.0,0.84493,0.00015,10.31978]
[1777609332751,36.83,77086.82,0.0,0.84518,0.00015,10.30913]
[1777609337787,36.82,77088.48,0.0,0.84547,0.00015,10.29636]
[1777609343829,36.81,77088.08,0.0,0.84547,0.00015,10.29652]
[1777609348863,36.8,77086.98,0.0,0.84535,0.00015,10.30164]
[1777609353899,36.8,77090.44,0.0,0.84598,0.00015,10.27109]
[1777609358933,36.79,77089.28,0.0,0.84585,0.00015,10.27677]
[1777609360947,36.79,77096.33,0.0,0.84691,0.00015,10.23069]
[1777609361954,36.79,77102.3,0.0,0.8478,0.00015,10.19194]
[1777609362962,36.79,77104.65,0.0,0.84815,0.00015,10.17656]
[1777609367997,36.78,77107.84,0.0,0.84865,0.00015,10.15496]
[1777609373035,36.78,77109.03,0.0,0.84884,0.00015,10.14668]
[1777609379077,36.78,77109.89,0.0,0.84896,0.00015,10.14117]
[1777609384112,36.78,77109.82,0.0,0.84895,0.00015,10.14168]
[1777609386126,36.78,77104.56,0.0,0.84818,0.00015,10.17554]
[1777609388140,36.78,77100.51,0.0,0.84759,0.00015,10.20127]
[1777609393175,36.77,77102.56,0.0,0.84792,0.00015,10.18659]
[1777609398211,36.77,77102.01,0.0,0.84787,0.00015,10.18868]
[1777609400224,36.77,77108.46,0.0,0.84884,0.00015,10.14657]
[1777609401883,36.77,77112.05,0.0,0.84937,0.00015,10.12344]
[1777609407274,36.77,77111.39,0.0,0.84927,0.00015,10.12776]
[1777609412309,36.77,77114.05,0.0,0.84973,0.00015,10.10434]
[1777609420365,36.77,77116.43,0.0,0.85008,0.00015,10.08898]
[1777609425402,36.77,77117.45,0.0,0.85023,0.00015,10.08237]
[1777609430434,36.77,77113.32,0.0,0.84963,0.00015,10.1089]
[1777609435470,36.77,77111.1,0.0,0.84931,0.00015,10.12284]
[1777609440505,36.76,77110.87,0.0,0.84928,0.00015,10.12396]
[1777609446547,36.76,77108.5,0.0,0.84894,0.00015,10.13882]
[1777609451584,36.76,77111.83,0.0,0.84944,0.00015,10.11709]
[1777609456617,36.76,77116.79,0.0,0.85017,0.00015,10.085]
[1777609461653,36.76,77113.69,0.0,0.84972,0.00015,10.1049]
[1777609466688,36.76,77113.79,0.0,0.84973,0.00015,10.10411]
[1777609467696,36.76,77103.48,0.0,0.84822,0.00015,10.17051]
[1777609468702,36.76,77103.0,0.0,0.84815,0.00015,10.17349]
[1777609473736,36.76,77108.45,0.0,0.84904,0.00015,10.13157]
[1777609478772,36.76,77109.04,0.0,0.84913,0.00015,10.12746]
[1777609483807,36.76,77106.94,0.0,0.84883,0.00015,10.1407]
[1777609487835,36.76,77114.27,0.0,0.84991,0.00015,10.09326]
[1777609489849,36.76,77116.84,0.0,0.85029,0.00015,10.07673]
[1777609494884,36.76,77120.31,0.0,0.85079,0.00015,10.05454]
[1777609499919,36.76,77119.11,0.0,0.85061,0.00015,10.0625]
[1777609507976,36.76,77121.98,0.0,0.85102,0.00015,10.04435]
[1777609508984,36.76,77128.2,0.0,0.85193,0.00015,10.00433]
[1777609509991,36.76,77130.93,0.0,0.85232,0.00015,9.98685]
[1777609515025,36.76,77131.34,0.0,0.85237,0.00014,9.98481]
[1777609520060,36.76,77128.86,0.0,0.85199,0.00015,10.00137]
[1777609523083,36.76,77125.3,0.0,0.85147,0.00015,10.02455]
[1777609525095,36.76,77119.34,0.0,0.8506,0.00015,10.06302]
[1777609530130,36.76,77117.47,0.0,0.85032,0.00015,10.07518]
[1777609535165,36.76,77119.45,0.0,0.85068,0.00015,10.05625]
[1777609540200,36.77,77120.35,0.0,0.85081,0.00015,10.05066]
[1777609545235,36.77,77126.32,0.0,0.85167,0.00015,10.01253]
[1777609551278,36.77,77130.31,0.0,0.85224,0.00015,9.98743]
[1777609556312,36.77,77128.18,0.0,0.85192,0.00015,10.00141]
[1777609561351,36.77,77129.12,0.0,0.85206,0.00015,9.9955]
[1777609566396,36.77,77133.29,0.0,0.85266,0.00014,9.9689]
[1777609571434,36.77,77133.4,0.0,0.85267,0.00014,9.96842]
[1777609576469,36.77,77134.61,0.0,0.85284,0.00014,9.96083]
[1777609581504,36.77,77135.19,0.0,0.85292,0.00014,9.95739]
[1777609586538,36.77,77136.99,0.0,0.85317,0.00014,9.94619]
[1777609591574,36.78,77137.11,0.0,0.85325,0.00014,9.93952]
[1777609596609,36.78,77134.57,0.0,0.85288,0.00014,9.95611]
[1777609604665,36.78,77134.26,0.0,0.85282,0.00014,9.95845]
[1777609609699,36.78,77134.34,0.0,0.85283,0.00014,9.95811]
[1777609614734,36.78,77134.07,0.0,0.85279,0.00014,9.96001]
[1777609619770,36.78,77132.21,0.0,0.85252,0.00014,9.9721]
[1777609624805,36.78,77136.0,0.0,0.85306,0.00014,9.94781]
[1777609629840,36.78,77135.1,0.0,0.85293,0.00014,9.95383]
[1777609634875,36.78,77134.81,0.0,0.85289,0.00014,9.95535]
[1777609640918,36.78,77133.89,0.0,0.85276,0.00014,9.96145]
[1777609645952,36.78,77129.98,0.0,0.8522,0.00015,9.98611]
[1777609647966,36.78,77124.46,0.0,0.8514,0.00015,10.02146]
[1777609649980,36.78,77122.09,0.0,0.85106,0.00015,10.0366]
[1777609654008,36.78,77114.17,0.0,0.84998,0.00015,10.08105]
[1777609656022,36.77,77110.2,0.0,0.8494,0.00015,10.10635]
[1777609659043,36.77,77101.86,0.0,0.84818,0.00015,10.15961]
[1777609661057,36.77,77094.19,0.0,0.84705,0.00015,10.20862]
[1777609662065,36.77,77093.99,0.0,0.84703,0.00015,10.20964]
[1777609667099,36.77,77093.3,0.0,0.84696,0.00015,10.21272]
[1777609672137,36.77,77088.54,0.0,0.84626,0.00015,10.24313]
[1777609677172,36.76,77084.43,0.0,0.84566,0.00015,10.26877]
[1777609682205,36.76,77081.24,0.0,0.84519,0.00015,10.28898]
[1777609687247,36.76,77077.32,0.0,0.84462,0.00015,10.31371]
[1777609688250,36.76,77069.52,0.0,0.84344,0.00015,10.36394]
[1777609689258,36.76,77068.59,0.0,0.84331,0.00015,10.3698]
[1777609692283,36.76,77076.69,0.0,0.84454,0.00015,10.31714]
[1777609693291,36.76,77063.58,0.0,0.84256,0.00015,10.40163]
[1777609694297,36.76,77047.14,0.0,0.84005,0.00015,10.50763]
[1777609695304,36.76,77051.22,0.0,0.84068,0.00015,10.48123]
[1777609700339,36.76,77054.0,0.0,0.84111,0.00015,10.46297]
[1777609705373,36.75,77059.34,0.0,0.84193,0.00015,10.4283]
[1777609706381,36.75,77051.46,0.0,0.84073,0.00015,10.47908]
[1777609707389,36.75,77047.48,0.0,0.84012,0.00015,10.50464]
[1777609710091,36.75,77046.02,0.0,0.83991,0.00015,10.5136]
[1777609711429,36.75,77036.61,0.0,0.83854,0.00015,10.56784]
[1777609712431,36.75,77033.61,0.0,0.83807,0.00015,10.58736]
[1777609714445,36.75,77030.2,0.0,0.83754,0.00015,10.60961]
[1777609717466,36.75,77018.12,0.0,0.83565,0.00016,10.68782]
[1777609718473,36.75,77010.53,0.0,0.83447,0.00016,10.73651]
[1777609723508,36.75,77002.41,0.0,0.8332,0.00016,10.78846]
[1777609724515,36.75,76998.84,0.0,0.83264,0.00016,10.81134]
[1777609728544,36.75,76990.02,0.0,0.83125,0.00016,10.86761]
[1777609730243,36.75,76990.42,0.0,0.83132,0.00016,10.8648]
[1777609733596,36.75,76978.61,0.0,0.82945,0.00016,10.94031]
[1777609734600,36.75,76977.63,0.0,0.82929,0.00016,10.9466]
[1777609735605,36.75,76983.78,0.0,0.83028,0.00016,10.90683]
[1777609736615,36.75,76988.79,0.0,0.83108,0.00016,10.87443]
[1777609738628,36.74,76993.6,0.0,0.83186,0.00016,10.84304]
[1777609740314,36.74,76980.59,0.0,0.82979,0.00016,10.92635]
[1777609741648,36.74,76977.77,0.0,0.82934,0.00016,10.94446]
[1777609746765,36.74,76977.84,0.0,0.82936,0.00016,10.94366]
[1777609751807,36.74,76949.83,0.0,0.82485,0.00016,11.1231]
[1777609752810,36.74,76940.61,0.0,0.82335,0.00016,11.1822]
[1777609753821,36.74,76940.21,0.0,0.82328,0.00016,11.1847]
[1777609754825,36.74,76943.02,0.0,0.82374,0.00016,11.16685]
[1777609759863,36.74,76950.31,0.0,0.82492,0.00016,11.12049]
[1777609760867,36.74,76938.2,0.0,0.82294,0.00016,11.19807]
[1777609761878,36.74,76922.44,0.0,0.82034,0.00017,11.29917]
[1777609762886,36.74,76926.15,0.0,0.82096,0.00017,11.27539]
[1777609767919,36.74,76926.6,0.0,0.82104,0.00017,11.27199]
[1777609772955,36.74,76933.91,0.0,0.82232,0.00016,11.21889]
[1777609773962,36.74,76943.25,0.0,0.82385,0.00016,11.15913]
[1777609774969,36.74,76947.38,0.0,0.82452,0.00016,11.1328]
[1777609777990,36.74,76961.37,0.0,0.82679,0.00016,11.04321]
[1777609778997,36.74,76963.67,0.0,0.82715,0.00016,11.02858]
[1777609782019,36.74,76968.73,0.0,0.82796,0.00016,10.99661]
[1777609783026,36.75,76973.98,0.0,0.8288,0.00016,10.96307]
[1777609785040,36.75,76975.4,0.0,0.82901,0.00016,10.95441]
[1777609787054,36.75,76981.23,0.0,0.82993,0.00016,10.91743]
[1777609791083,36.75,76974.57,0.0,0.82884,0.00016,10.96148]
[1777609792091,36.75,76974.5,0.0,0.82882,0.00016,10.96213]
[1777609795111,36.76,76979.59,0.0,0.82962,0.00016,10.9301]
[1777609800146,36.76,76979.77,0.0,0.82962,0.00016,10.93013]
[1777609805180,36.77,76981.43,0.0,0.82986,0.00016,10.92063]
[1777609810216,36.77,76978.63,0.0,0.82938,0.00016,10.93971]
[1777609811222,36.77,76971.97,0.0,0.82831,0.00016,10.98268]
[1777609812231,36.77,76970.66,0.0,0.8281,0.00016,10.99123]
[1777609817265,36.77,76972.53,0.0,0.82838,0.00016,10.97989]
[1777609819280,36.78,76976.5,0.0,0.82901,0.00016,10.95473]
[1777609821293,36.78,76982.67,0.0,0.82999,0.00016,10.91512]
[1777609824315,36.78,76977.47,0.0,0.82916,0.00016,10.94862]
[1777609826328,36.78,76977.92,0.0,0.82923,0.00016,10.94606]
[1777609828342,36.78,76983.06,0.0,0.83004,0.00016,10.91343]
[1777609833381,36.78,76982.76,0.0,0.83004,0.00016,10.91015]
[1777609838416,36.78,76978.62,0.0,0.82936,0.00016,10.93736]
[1777609842444,36.79,76983.74,0.0,0.83016,0.00016,10.90498]
[1777609847486,36.79,76986.22,0.0,0.83054,0.00016,10.8899]
[1777609848486,36.79,76991.84,0.0,0.83143,0.00016,10.85397]
[1777609850500,36.79,76997.37,0.0,0.8323,0.00016,10.8186]
[1777609855535,36.79,76995.4,0.0,0.83197,0.00016,10.83181]
[1777609857140,36.79,77000.59,0.0,0.83279,0.00016,10.79867]
[1777609862588,36.8,76998.04,0.0,0.83237,0.00016,10.81582]
[1777609867210,36.8,77004.83,0.0,0.83343,0.00016,10.7726]
[1777609872657,36.8,77001.89,0.0,0.83296,0.00016,10.79177]
[1777609877281,36.8,76995.66,0.0,0.83196,0.00016,10.83261]
[1777609883740,36.81,76994.38,0.0,0.83174,0.00016,10.8416]
[1777609888778,36.81,77002.69,0.0,0.83303,0.00016,10.78892]
[1777609889800,36.81,77004.11,0.0,0.83325,0.00016,10.77985]
[1777609894816,36.81,77007.08,0.0,0.83379,0.00016,10.75471]
[1777609899851,36.81,77006.7,0.0,0.83372,0.00016,10.75756]
[1777609904886,36.81,76999.77,0.0,0.83262,0.00016,10.8025]
[1777609908915,36.81,77000.3,0.0,0.8327,0.00016,10.7992]
[1777609911937,36.81,77006.74,0.0,0.83371,0.00016,10.75795]
[1777609917573,36.81,77007.76,0.0,0.83386,0.00016,10.75193]
[1777609923019,36.82,77018.77,0.0,0.83556,0.00016,10.68193]
[1777609925031,36.82,77024.0,0.0,0.83636,0.00016,10.64877]
[1777609930065,36.82,77029.2,0.0,0.83714,0.00015,10.61669]
[1777609935100,36.83,77028.56,0.0,0.83701,0.00016,10.62225]
[1777609937116,36.83,77034.33,0.0,0.83789,0.00015,10.58571]
[1777609940134,36.83,77036.52,0.0,0.83821,0.00015,10.572]
[1777609945171,36.86,77038.06,0.0,0.83831,0.00015,10.56819]
[1777609950205,36.88,77038.1,0.0,0.83818,0.00015,10.57354]
[1777609955240,36.88,77038.51,0.0,0.83831,0.00015,10.56519]
[1777609960277,36.89,77037.56,0.0,0.83809,0.00015,10.57409]
[1777609965310,36.89,77038.11,0.0,0.83816,0.00015,10.57134]
[1777609970345,36.89,77040.01,0.0,0.83844,0.00015,10.55983]
[1777609975381,36.9,77026.02,0.0,0.83625,0.00016,10.65047]
[1777609976388,36.9,77021.62,0.0,0.83556,0.00016,10.6789]
[1777609979409,36.9,77014.69,0.0,0.83447,0.00016,10.72386]
[1777609980416,36.9,77011.81,0.0,0.83402,0.00016,10.74244]
[1777609985451,36.9,77010.89,0.0,0.83386,0.00016,10.74875]
[1777609990486,36.9,77008.43,0.0,0.83347,0.00016,10.765]
[1777609992501,36.9,77002.65,0.0,0.83255,0.00016,10.80239]
[1777609995522,36.91,77002.5,0.0,0.83251,0.00016,10.80398]
[1777609997535,36.91,77005.48,0.0,0.83297,0.00016,10.78536]
[1777610002569,36.91,77004.95,0.0,0.83287,0.00016,10.78932]
[1777610007605,36.91,77004.87,0.0,0.83285,0.00016,10.79023]
[1777610012640,36.91,77005.61,0.0,0.83303,0.00016,10.7796]
[1777610017674,36.91,77005.56,0.0,0.83301,0.00016,10.78032]
[1777610022711,36.92,77005.89,0.0,0.83305,0.00016,10.77862]
[1777610028351,36.92,77009.04,0.0,0.83353,0.00016,10.75907]
[1777610033787,36.92,77010.87,0.0,0.8338,0.00016,10.74796]
[1777610038824,36.92,77007.98,0.0,0.83334,0.00016,10.76709]
[1777610043858,36.93,77007.5,0.0,0.83325,0.00016,10.77071]
[1777610048894,36.93,77006.83,0.0,0.83313,0.00016,10.77553]
[1777610053929,36.93,77006.72,0.0,0.8331,0.00016,10.77676]
[1777610058964,36.93,77004.76,0.0,0.83278,0.00016,10.78985]
[1777610063999,36.94,77005.96,0.0,0.83294,0.00016,10.78316]
[1777610067021,36.94,76998.76,0.0,0.8318,0.00016,10.82951]
[1777610068631,36.94,76996.42,0.0,0.83142,0.00016,10.8449]
[1777610074071,36.94,76997.92,0.0,0.83171,0.00016,10.83005]
[1777610079105,36.95,77001.71,0.0,0.83228,0.00016,10.80688]
[1777610084138,36.95,77006.0,0.0,0.83294,0.00016,10.78008]
[1777610087160,36.95,77017.73,0.0,0.83477,0.00016,10.70522]
[1777610089173,36.96,77022.0,0.0,0.83537,0.00016,10.68073]
[1777610092195,36.96,77025.27,0.0,0.83586,0.00016,10.66041]
[1777610097230,36.97,77028.75,0.0,0.83637,0.00015,10.63938]
[1777610100253,36.97,77035.73,0.0,0.83744,0.00015,10.59526]
[1777610105286,36.97,77040.77,0.0,0.83822,0.00015,10.56283]
[1777610110321,36.97,77042.8,0.0,0.83854,0.00015,10.54946]
[1777610116362,36.97,77047.88,0.0,0.83933,0.00015,10.5165]
[1777610121399,36.96,77049.19,0.0,0.83953,0.00015,10.50779]
[1777610124419,36.96,77040.88,0.0,0.83826,0.00015,10.56103]
[1777610125427,36.96,77035.93,0.0,0.8375,0.00015,10.5928]
[1777610130461,36.96,77032.84,0.0,0.83702,0.00015,10.61272]
[1777610135496,36.97,77031.33,0.0,0.83685,0.00015,10.61628]
[1777610138516,36.97,77038.2,0.0,0.83791,0.00015,10.57245]
[1777610143552,36.97,77043.35,0.0,0.83869,0.00015,10.53994]
[1777610148587,36.97,77044.5,0.0,0.83885,0.00015,10.5331]
[1777610151608,36.97,77037.6,0.0,0.83778,0.00015,10.57758]
[1777610156643,36.97,77034.52,0.0,0.8373,0.00015,10.59759]
[1777610161678,36.97,77031.39,0.0,0.83681,0.00015,10.61791]
[1777610166712,36.97,77028.69,0.0,0.83639,0.00015,10.63544]
[1777610171748,36.97,77027.19,0.0,0.83615,0.00016,10.6453]
[1777610176783,36.98,77026.21,0.0,0.83599,0.00016,10.65184]
[1777610181818,36.98,77029.95,0.0,0.83656,0.00015,10.62824]
[1777610186852,36.98,77032.41,0.0,0.83693,0.00015,10.61293]
[1777610191888,36.98,77034.72,0.0,0.83735,0.00015,10.59233]
[1777610196923,36.98,77039.06,0.0,0.83801,0.00015,10.56506]
[1777610201958,36.98,77042.26,0.0,0.83849,0.00015,10.54511]
[1777610206993,36.99,77043.07,0.0,0.8386,0.00015,10.54044]
[1777610212028,36.99,77043.05,0.0,0.83859,0.00015,10.541]
[1777610217063,36.99,77043.83,0.0,0.8387,0.00015,10.5364]
[1777610221091,36.99,77038.58,0.0,0.83788,0.00015,10.57025]
[1777610226125,36.99,77035.37,0.0,0.83738,0.00015,10.59101]
[1777610231160,36.99,77039.91,0.0,0.83808,0.00015,10.56216]
[1777610236196,36.99,77043.01,0.0,0.83855,0.00015,10.54256]
[1777610241231,36.99,77040.07,0.0,0.83809,0.00015,10.5616]
[1777610243244,36.99,77034.54,0.0,0.83724,0.00015,10.59705]
[1777610248280,36.99,77035.58,0.0,0.8374,0.00015,10.59038]
[1777610253315,36.99,77036.95,0.0,0.83769,0.00015,10.57518]
[1777610258350,36.99,77035.88,0.0,0.83755,0.00015,10.58098]
[1777610263384,36.99,77035.59,0.0,0.83752,0.00015,10.58196]
[1777610266406,36.99,77027.77,0.0,0.83632,0.00016,10.6319]
[1777610271441,36.99,77026.36,0.0,0.8361,0.00016,10.64094]
[1777610276477,36.99,77023.65,0.0,0.83567,0.00016,10.65834]
[1777610281511,36.99,77021.29,0.0,0.83531,0.00016,10.67348]
[1777610282520,36.99,77011.72,0.0,0.83381,0.00016,10.73472]
[1777610283525,36.99,77009.33,0.0,0.83344,0.00016,10.74993]
[1777610288560,36.98,77005.19,0.0,0.8328,0.00016,10.77598]
[1777610293595,36.98,77005.98,0.0,0.83293,0.00016,10.77049]
[1777610298631,36.98,77004.88,0.0,0.83277,0.00016,10.77723]
[1777610303667,36.98,77002.3,0.0,0.83237,0.00016,10.79344]
[1777610308707,36.98,77003.06,0.0,0.83249,0.00016,10.78831]
[1777610313736,36.98,76999.94,0.0,0.83208,0.00016,10.80174]
[1777610318770,36.98,76999.65,0.0,0.83204,0.00016,10.80333]
[1777610323809,36.98,77002.05,0.0,0.83243,0.00016,10.78775]
[1777610328842,36.98,77003.49,0.0,0.83266,0.00016,10.77842]
[1777610333876,36.98,77004.46,0.0,0.83281,0.00016,10.77216]
[1777610338910,36.98,77008.17,0.0,0.83339,0.00016,10.74837]
[1777610343946,36.97,77011.75,0.0,0.83397,0.00016,10.72493]
[1777610348980,36.97,77014.55,0.0,0.83441,0.00016,10.70681]
[1777610355022,36.97,77016.57,0.0,0.83473,0.00016,10.69373]
[1777610358046,36.97,77026.08,0.0,0.83621,0.00016,10.63278]
[1777610359053,36.97,77030.72,0.0,0.83693,0.00015,10.60313]
[1777610364088,36.97,77031.31,0.0,0.83701,0.00015,10.59986]
[1777610366102,36.97,77036.7,0.0,0.83784,0.00015,10.56552]
[1777610371137,36.97,77036.83,0.0,0.83793,0.00015,10.55844]
[1777610376173,36.97,77037.47,0.0,0.83803,0.00015,10.55424]
[1777610381207,36.98,77036.57,0.0,0.83788,0.00015,10.56034]
[1777610386242,36.98,77038.41,0.0,0.83815,0.00015,10.5492]
[1777610391279,36.98,77038.46,0.0,0.83815,0.00015,10.54951]
[1777610396314,36.98,77040.43,0.0,0.83843,0.00015,10.53747]
[1777610401350,36.98,77043.7,0.0,0.83895,0.00015,10.51599]
[1777610402356,36.98,77038.67,0.0,0.83818,0.00015,10.54821]
[1777610406384,36.98,77034.82,0.0,0.83759,0.00015,10.57245]
[1777610411420,36.98,77032.28,0.0,0.83719,0.00015,10.58899]
[1777610416454,36.98,77030.12,0.0,0.83685,0.00015,10.60311]
[1777610421488,36.98,77028.36,0.0,0.83655,0.00016,10.61545]
[1777610425516,36.99,77021.52,0.0,0.83547,0.00016,10.66026]
[1777610427534,36.99,77018.02,0.0,0.83492,0.00016,10.68264]
[1777610432567,36.99,77014.38,0.0,0.83443,0.00016,10.69947]
[1777610437601,36.99,77010.73,0.0,0.83386,0.00016,10.7226]
[1777610442636,36.99,77010.69,0.0,0.83386,0.00016,10.72261]
[1777610447673,36.99,77010.13,0.0,0.83378,0.00016,10.72602]
[1777610452798,36.98,77007.71,0.0,0.83341,0.00016,10.74127]
[1777610454803,36.98,76972.28,0.0,0.82778,0.00016,10.96766]
[1777610455806,36.98,76974.97,0.0,0.82821,0.00016,10.95053]
[1777610458828,36.98,76981.89,0.0,0.82933,0.00016,10.90569]
[1777610459835,36.98,76982.9,0.0,0.8295,0.00016,10.89895]
[1777610464870,36.98,76983.17,0.0,0.82956,0.00016,10.8966]
[1777610469905,36.98,76989.73,0.0,0.83062,0.00016,10.85406]
[1777610475946,36.97,76994.43,0.0,0.83139,0.00016,10.82287]
[1777610480985,36.97,76986.82,0.0,0.83021,0.00016,10.87057]
[1777610481988,36.97,76984.32,0.0,0.82981,0.00016,10.8863]
[1777610487024,36.96,76983.38,0.0,0.8297,0.00016,10.89098]
[1777610492059,36.96,76983.77,0.0,0.82986,0.00016,10.88101]
[1777610497095,36.95,76980.44,0.0,0.82936,0.00016,10.90114]
[1777610502128,36.95,76982.51,0.0,0.82972,0.00016,10.88667]
[1777610507164,36.94,76981.01,0.0,0.82951,0.00016,10.89506]
[1777610512203,36.94,76984.78,0.0,0.83014,0.00016,10.86972]
[1777610517233,36.94,76984.84,0.0,0.83017,0.00016,10.86829]
[1777610522272,36.93,76985.86,0.0,0.83036,0.00016,10.86076]
[1777610527306,36.93,76987.15,0.0,0.83059,0.00016,10.85148]
[1777610532343,36.92,76989.46,0.0,0.83098,0.00016,10.83574]
[1777610537378,36.92,76992.36,0.0,0.83147,0.00016,10.81621]
[1777610542414,36.92,76991.37,0.0,0.83133,0.00016,10.8216]
[1777610547448,36.91,76993.53,0.0,0.8317,0.00016,10.80687]
[1777610552483,36.91,76996.81,0.0,0.83231,0.00016,10.77878]
[1777610557521,36.91,76998.18,0.0,0.83254,0.00016,10.76924]
[1777610562555,36.9,76998.29,0.0,0.83258,0.00016,10.76779]
[1777610567591,36.9,76998.48,0.0,0.83263,0.00016,10.76583]
[1777610572626,36.9,76998.69,0.0,0.83268,0.00016,10.76373]
[1777610577661,36.9,76998.76,0.0,0.83271,0.00016,10.76234]
[1777610582697,36.89,76999.86,0.0,0.83291,0.00016,10.75433]
[1777610587730,36.89,77016.63,0.0,0.83556,0.00016,10.64588]
[1777610588738,36.89,77018.09,0.0,0.83579,0.00016,10.63633]
[1777610593773,36.89,77017.78,0.0,0.83576,0.00016,10.63754]
[1777610598808,36.88,77014.55,0.0,0.83527,0.00016,10.65796]
[1777610603843,36.88,77012.92,0.0,0.83501,0.00016,10.6683]
[1777610608878,36.88,77010.28,0.0,0.8346,0.00016,10.6851]
[1777610612906,36.88,77004.9,0.0,0.83384,0.00016,10.71314]
[1777610617944,36.88,77002.15,0.0,0.83341,0.00016,10.73037]
[1777610622976,36.88,77002.58,0.0,0.83349,0.00016,10.72713]
[1777610623983,36.88,77008.22,0.0,0.83438,0.00016,10.69085]
[1777610624990,36.88,77014.32,0.0,0.83534,0.00016,10.65165]
[1777610625997,36.88,77014.48,0.0,0.83536,0.00016,10.65063]
[1777610633048,36.88,77015.69,0.0,0.83555,0.00016,10.64296]
[1777610638086,36.88,77016.35,0.0,0.83565,0.00016,10.63887]
[1777610643121,36.88,77020.88,0.0,0.83635,0.00016,10.60998]
[1777610646142,36.88,77024.2,0.0,0.83687,0.00016,10.58871]
[1777610651176,36.88,77021.99,0.0,0.83652,0.00016,10.60316]
[1777610659233,36.88,77021.38,0.0,0.83641,0.00016,10.6078]
[1777610664267,36.89,77020.36,0.0,0.83624,0.00016,10.61479]
[1777610669304,36.89,77020.12,0.0,0.83619,0.00016,10.61678]
[1777610674339,36.89,77020.56,0.0,0.83632,0.00016,10.60815]
[1777610680379,36.89,77020.43,0.0,0.83628,0.00016,10.60963]
[1777610685415,36.89,77021.37,0.0,0.83642,0.00016,10.60415]
[1777610690451,36.9,77021.7,0.0,0.83645,0.00016,10.60262]
[1777610695486,36.9,77032.38,0.0,0.8381,0.00015,10.53468]
[1777610696493,36.9,77034.63,0.0,0.83845,0.00015,10.52008]
[1777610701527,36.9,77032.41,0.0,0.8381,0.00015,10.53437]
[1777610706562,36.9,77032.51,0.0,0.83811,0.00015,10.53392]
[1777610710590,36.9,77027.84,0.0,0.83739,0.00016,10.56392]
[1777610715625,36.9,77027.2,0.0,0.83729,0.00016,10.56794]
[1777610720660,36.9,77026.06,0.0,0.83712,0.00016,10.57519]
[1777610723217,36.9,77020.69,0.0,0.83627,0.00016,10.60998]
[1777610728716,36.9,77017.92,0.0,0.83583,0.00016,10.62821]
[1777610733751,36.9,77015.57,0.0,0.83553,0.00016,10.63728]
[1777610739794,36.9,77013.63,0.0,0.83522,0.00016,10.64997]
[1777610745834,36.9,77011.11,0.0,0.83482,0.00016,10.66641]
[1777610750869,36.9,77014.81,0.0,0.83539,0.00016,10.64288]
[1777610755905,36.91,77016.66,0.0,0.83567,0.00016,10.63146]
[1777610761947,36.91,77017.88,0.0,0.83585,0.00016,10.62406]
[1777610766982,36.91,77017.95,0.0,0.83586,0.00016,10.62396]
[1777610772017,36.91,77017.42,0.0,0.83577,0.00016,10.62747]
[1777610777052,36.91,77016.14,0.0,0.83559,0.00016,10.63496]
[1777610783094,36.9,77013.56,0.0,0.8352,0.00016,10.65067]
[1777610788129,36.9,77013.56,0.0,0.83523,0.00016,10.64956]
[1777610794173,36.89,77013.25,0.0,0.83529,0.00016,10.64383]
[1777610799208,36.89,77013.8,0.0,0.8354,0.00016,10.63913]
[1777610804244,36.89,77014.72,0.0,0.83557,0.00016,10.63207]
[1777610809278,36.88,77015.92,0.0,0.83579,0.00016,10.62326]
[1777610810284,36.88,77008.44,0.0,0.83462,0.00016,10.67105]
[1777610811292,36.88,77005.37,0.0,0.83415,0.00016,10.69047]
[1777610816327,36.88,77005.26,0.0,0.83414,0.00016,10.69065]
[1777610821365,36.88,77001.52,0.0,0.83355,0.00016,10.71458]
[1777610826397,36.88,77001.05,0.0,0.83348,0.00016,10.71742]
[1777610831431,36.88,77000.3,0.0,0.83337,0.00016,10.72209]
[1777610836466,36.88,76999.97,0.0,0.83332,0.00016,10.72409]
[1777610841501,36.88,76998.82,0.0,0.83314,0.00016,10.73138]
[1777610846537,36.87,76999.06,0.0,0.83318,0.00016,10.72973]
[1777610851571,36.87,76998.68,0.0,0.83319,0.00016,10.7258]
[1777610856606,36.87,77001.22,0.0,0.8336,0.00016,10.70949]
[1777610861641,36.87,77001.6,0.0,0.83366,0.00016,10.70708]
[1777610866678,36.87,77005.42,0.0,0.83426,0.00016,10.68264]
[1777610871712,36.88,77006.27,0.0,0.83439,0.00016,10.67732]
[1777610876748,36.88,77004.41,0.0,0.83409,0.00016,10.68932]
[1777610881790,36.88,77009.63,0.0,0.83491,0.00016,10.65586]
[1777610884353,36.87,77016.52,0.0,0.83601,0.00016,10.61093]
[1777610889837,36.87,77017.42,0.0,0.83615,0.00016,10.60506]
[1777610894873,36.87,77019.22,0.0,0.83642,0.00016,10.59393]
[1777610899908,36.88,77021.38,0.0,0.83675,0.00016,10.5805]
[1777610904497,36.88,77010.78,0.0,0.83508,0.00016,10.64891]
[1777610909993,36.88,77010.7,0.0,0.83507,0.00016,10.64921]
[1777610915028,36.88,77009.4,0.0,0.83495,0.00016,10.65095]
[1777610920055,36.88,77008.85,0.0,0.83486,0.00016,10.6545]
[1777610925090,36.88,77013.36,0.0,0.83557,0.00016,10.62567]
[1777610930125,36.88,77014.48,0.0,0.83574,0.00016,10.61872]
[1777610934152,36.88,77019.91,0.0,0.83658,0.00016,10.58409]
[1777610939188,36.88,77019.89,0.0,0.83657,0.00016,10.58465]
[1777610944225,36.88,77018.95,0.0,0.83641,0.00016,10.59106]
[1777610949260,36.88,77016.34,0.0,0.836,0.00016,10.60809]
[1777610954296,36.88,77016.28,0.0,0.83598,0.00016,10.60866]
[1777610960337,36.88,77012.33,0.0,0.83536,0.00016,10.6342]
[1777610965371,36.88,77012.0,0.0,0.8353,0.00016,10.63647]
[1777610970407,36.88,77006.73,0.0,0.83448,0.00016,10.67037]
[1777610975442,36.88,77003.84,0.0,0.83409,0.00016,10.68257]
[1777610980477,36.88,77002.31,0.0,0.83385,0.00016,10.69239]
[1777610985511,36.88,77001.29,0.0,0.83369,0.00016,10.69896]
[1777610991554,36.88,77001.37,0.0,0.8337,0.00016,10.69851]
[1777610996588,36.88,77001.16,0.0,0.83367,0.00016,10.69994]
[1777611001624,36.88,77001.26,0.0,0.83368,0.00016,10.6994]
[1777611006660,36.89,77001.35,0.0,0.83369,0.00016,10.69895]
[1777611008674,36.89,77007.08,0.0,0.83459,0.00016,10.66225]
[1777611013708,36.89,77008.57,0.0,0.83482,0.00016,10.65304]
[1777611019751,36.89,77009.71,0.0,0.83499,0.00016,10.6461]
[1777611025338,36.89,77010.25,0.0,0.83507,0.00016,10.64298]
[1777611030829,36.89,77007.75,0.0,0.83467,0.00016,10.65927]
[1777611033849,36.89,77004.16,0.0,0.83417,0.00016,10.67604]
[1777611039892,36.89,77003.06,0.0,0.834,0.00016,10.68309]
[1777611045478,36.89,77004.92,0.0,0.83429,0.00016,10.67122]
[1777611049963,36.89,77010.7,0.0,0.8352,0.00016,10.63418]
[1777611055548,36.89,77012.23,0.0,0.83544,0.00016,10.62419]
[1777611061043,36.89,77011.99,0.0,0.83541,0.00016,10.62556]
[1777611065619,36.89,77017.19,0.0,0.83623,0.00016,10.59207]
[1777611071111,36.89,77019.85,0.0,0.83664,0.00016,10.57499]
[1777611076145,36.89,77020.0,0.0,0.83666,0.00016,10.57441]
[1777611082188,36.89,77022.55,0.0,0.83703,0.00016,10.55893]
[1777611087223,36.89,77028.06,0.0,0.83788,0.00016,10.52382]
[1777611092257,36.89,77031.45,0.0,0.8385,0.00015,10.49483]
[1777611096287,36.89,77038.26,0.0,0.83957,0.00015,10.45046]
[1777611101325,36.89,77041.23,0.0,0.84004,0.00015,10.43076]
[1777611106361,36.88,77042.99,0.0,0.84032,0.00015,10.41884]
[1777611111396,36.88,77041.59,0.0,0.84012,0.00015,10.42718]
[1777611118445,36.88,77040.68,0.0,0.84001,0.00015,10.43199]
[1777611123480,36.88,77042.59,0.0,0.84032,0.00015,10.41907]
[1777611126500,36.88,77049.52,0.0,0.84139,0.00015,10.37423]
[1777611127508,36.87,77052.36,0.0,0.84182,0.00015,10.35592]
[1777611133550,36.87,77055.5,0.0,0.84231,0.00015,10.33549]
[1777611138585,36.87,77056.03,0.0,0.8424,0.00015,10.33177]
[1777611143619,36.87,77058.76,0.0,0.84282,0.00015,10.31382]
[1777611148655,36.87,77061.26,0.0,0.84321,0.00015,10.29735]
[1777611153690,36.87,77063.53,0.0,0.84364,0.00015,10.27605]
[1777611158725,36.87,77065.11,0.0,0.84388,0.00015,10.26551]
[1777611163760,36.87,77066.9,0.0,0.84416,0.00015,10.25364]
[1777611168796,36.86,77077.21,0.0,0.84573,0.00015,10.18695]
[1777611169802,36.86,77084.82,0.0,0.84687,0.00015,10.138]
[1777611170810,36.86,77084.85,0.0,0.84687,0.00015,10.13786]
[1777611175846,36.87,77080.73,0.0,0.84625,0.00015,10.16456]
[1777611181889,36.87,77076.43,0.0,0.8456,0.00015,10.19238]
[1777611186922,36.87,77072.97,0.0,0.84508,0.00015,10.2147]
[1777611191960,36.87,77071.9,0.0,0.84492,0.00015,10.2216]
[1777611196537,36.86,77075.34,0.0,0.84545,0.00015,10.19891]
[1777611202028,36.86,77071.7,0.0,0.84494,0.00015,10.22073]
[1777611207062,36.86,77067.74,0.0,0.84434,0.00015,10.24629]
[1777611212097,36.86,77063.21,0.0,0.84372,0.00015,10.2691]
[1777611217133,36.86,77066.87,0.0,0.84428,0.00015,10.24561]
[1777611222167,36.86,77068.29,0.0,0.84449,0.00015,10.23668]
[1777611227203,36.86,77070.57,0.0,0.84483,0.00015,10.22221]
[1777611232238,36.86,77070.21,0.0,0.84477,0.00015,10.22471]
[1777611237273,36.86,77070.95,0.0,0.84488,0.00015,10.22008]
[1777611242307,36.86,77071.98,0.0,0.84503,0.00015,10.21359]
[1777611248352,36.86,77074.02,0.0,0.84533,0.00015,10.20068]
[1777611253385,36.86,77074.23,0.0,0.84536,0.00015,10.19952]
[1777611258420,36.86,77074.74,0.0,0.84543,0.00015,10.19647]
[1777611263454,36.87,77073.58,0.0,0.84525,0.00015,10.20415]
[1777611268490,36.87,77074.38,0.0,0.84537,0.00015,10.19921]
[1777611273525,36.87,77074.27,0.0,0.84542,0.00015,10.19387]
[1777611278559,36.87,77074.8,0.0,0.84549,0.00015,10.19072]
[1777611283595,36.87,77074.52,0.0,0.84544,0.00015,10.19278]
[1777611290644,36.87,77074.84,0.0,0.84548,0.00015,10.19109]
[1777611294673,36.87,77046.03,0.0,0.8411,0.00015,10.37652]
[1777611295679,36.87,77029.84,0.0,0.8386,0.00015,10.48053]
[1777611296686,36.87,77016.49,0.0,0.83653,0.00016,10.56633]
[1777611297693,36.87,77016.15,0.0,0.83648,0.00016,10.56821]
[1777611301721,36.87,77027.01,0.0,0.83819,0.00016,10.49788]
[1777611303734,36.87,77027.65,0.0,0.83829,0.00016,10.4937]
[1777611308773,36.87,77028.14,0.0,0.83838,0.00016,10.49001]
[1777611313805,36.86,77027.69,0.0,0.83832,0.00016,10.49245]
[1777611317835,36.86,77020.26,0.0,0.83717,0.00016,10.53989]
[1777611318841,36.86,77011.17,0.0,0.83575,0.00016,10.59831]
[1777611319846,36.86,77012.56,0.0,0.83597,0.00016,10.58933]
[1777611324883,36.86,77009.75,0.0,0.83553,0.00016,10.60715]
[1777611329916,36.86,77007.31,0.0,0.83515,0.00016,10.62256]
[1777611333946,36.86,76993.94,0.0,0.83312,0.00016,10.7019]
[1777611334953,36.86,76992.99,0.0,0.83297,0.00016,10.7079]
[1777611340995,36.86,76990.28,0.0,0.83256,0.00016,10.72466]
[1777611346029,36.86,76988.04,0.0,0.83221,0.00016,10.73856]
[1777611351065,36.85,76986.73,0.0,0.83201,0.00016,10.74666]
[1777611356100,36.85,76985.8,0.0,0.83187,0.00016,10.75236]
[1777611362142,36.85,76983.01,0.0,0.83143,0.00016,10.76995]
[1777611364157,36.85,76988.11,0.0,0.83225,0.00016,10.73714]
[1777611369192,36.85,76986.32,0.0,0.83197,0.00016,10.74849]
[1777611374228,36.85,76989.82,0.0,0.83253,0.00016,10.72577]
[1777611380269,36.85,76994.71,0.0,0.83331,0.00016,10.69424]
[1777611385307,36.85,76996.31,0.0,0.83356,0.00016,10.68393]
[1777611390341,36.85,76998.14,0.0,0.83385,0.00016,10.67223]
[1777611395375,36.85,76999.15,0.0,0.83408,0.00016,10.65956]
[1777611400410,36.85,76999.23,0.0,0.83409,0.00016,10.65923]
[1777611405446,36.85,76999.52,0.0,0.83413,0.00016,10.65755]
[1777611410479,36.85,76999.9,0.0,0.83418,0.00016,10.6553]
[1777611415515,36.85,77000.36,0.0,0.83426,0.00016,10.65241]
[1777611420550,36.85,77002.33,0.0,0.83458,0.00016,10.63903]
[1777611425585,36.85,77006.43,0.0,0.83525,0.00016,10.61196]
[1777611430620,36.84,77008.08,0.0,0.83552,0.00016,10.60069]
[1777611435655,36.84,77007.76,0.0,0.83549,0.00016,10.6021]
[1777611441696,36.84,77012.55,0.0,0.83626,0.00016,10.57058]
[1777611446732,36.84,77014.25,0.0,0.83654,0.00016,10.55907]
[1777611453782,36.83,77014.27,0.0,0.83663,0.00016,10.5518]
[1777611457814,36.83,77023.28,0.0,0.83805,0.00016,10.49341]
[1777611458819,36.83,77024.79,0.0,0.83829,0.00016,10.48366]
[1777611463852,36.83,77026.79,0.0,0.8386,0.00016,10.47079]
[1777611468887,36.83,77027.26,0.0,0.83867,0.00016,10.46785]
[1777611473923,36.83,77027.29,0.0,0.83867,0.00016,10.46785]
[1777611478959,36.83,77026.86,0.0,0.83859,0.00016,10.47087]
[1777611483994,36.84,77026.94,0.0,0.8386,0.00016,10.47065]
[1777611489029,36.84,77025.75,0.0,0.83841,0.00016,10.47838]
[1777611494064,36.84,77028.0,0.0,0.83876,0.00016,10.4642]
[1777611499100,36.84,77028.87,0.0,0.83888,0.00016,10.45894]
[1777611504135,36.84,77028.25,0.0,0.83878,0.00016,10.4633]
[1777611510177,36.84,77026.88,0.0,0.83855,0.00016,10.47256]
[1777611515212,36.84,77027.74,0.0,0.83875,0.00016,10.46109]
[1777611520248,36.84,77023.71,0.0,0.83812,0.00016,10.48734]
[1777611521254,36.84,77015.77,0.0,0.83687,0.00016,10.53862]
[1777611522261,36.85,77014.71,0.0,0.83671,0.00016,10.54559]
[1777611527299,36.85,77015.1,0.0,0.83675,0.00016,10.54379]
[1777611532332,36.85,77013.84,0.0,0.83654,0.00016,10.55256]
[1777611537366,36.85,77011.23,0.0,0.83612,0.00016,10.56978]
[1777611538959,36.85,77005.39,0.0,0.8352,0.00016,10.60742]
[1777611544415,36.85,77010.99,0.0,0.83607,0.00016,10.57161]
[1777611549451,36.85,77010.0,0.0,0.83591,0.00016,10.57839]
[1777611554485,36.86,77005.63,0.0,0.83521,0.00016,10.60687]
[1777611559521,36.86,77009.36,0.0,0.83579,0.00016,10.58324]
[1777611564556,36.86,77008.27,0.0,0.83561,0.00016,10.59071]
[1777611569597,36.86,77006.8,0.0,0.83537,0.00016,10.60057]
[1777611575634,36.86,77005.5,0.0,0.83522,0.00016,10.60307]
[1777611580669,36.86,77005.63,0.0,0.83523,0.00016,10.60271]
[1777611585704,36.87,77004.83,0.0,0.8351,0.00016,10.60825]
[1777611589309,36.87,76996.58,0.0,0.83379,0.00016,10.66144]
[1777611590738,36.87,76996.96,0.0,0.83385,0.00016,10.65906]
[1777611595774,36.87,76997.17,0.0,0.83388,0.00016,10.65775]
[1777611600809,36.87,76997.75,0.0,0.83397,0.00016,10.65408]
[1777611605845,36.87,77000.07,0.0,0.83433,0.00016,10.63932]
[1777611611887,36.87,76999.54,0.0,0.83425,0.00016,10.64289]
[1777611616920,36.87,76998.12,0.0,0.83402,0.00016,10.65207]
[1777611621956,36.87,76995.75,0.0,0.83364,0.00016,10.66735]
[1777611626992,36.87,76998.83,0.0,0.83413,0.00016,10.64768]
[1777611632027,36.87,77000.6,0.0,0.83448,0.00016,10.63009]
[1777611637062,36.87,77003.14,0.0,0.83488,0.00016,10.61392]
[1777611642097,36.87,77001.76,0.0,0.83465,0.00016,10.62296]
[1777611647132,36.87,77003.6,0.0,0.83494,0.00016,10.61134]
[1777611652168,36.87,77000.24,0.0,0.8344,0.00016,10.63309]
[1777611657201,36.87,76997.56,0.0,0.83398,0.00016,10.65036]
[1777611662237,36.87,76998.47,0.0,0.83412,0.00016,10.64453]
[1777611667272,36.87,76998.13,0.0,0.83407,0.00016,10.64671]
[1777611672307,36.87,76998.46,0.0,0.83412,0.00016,10.64458]
[1777611677342,36.87,76998.96,0.0,0.8342,0.00016,10.64137]
[1777611682378,36.87,77004.09,0.0,0.83501,0.00016,10.60843]
[1777611687412,36.87,77006.11,0.0,0.83532,0.00016,10.59573]
[1777611692448,36.87,77005.55,0.0,0.8353,0.00016,10.59335]
[1777611697482,36.88,77004.33,0.0,0.8351,0.00016,10.60153]
[1777611702519,36.88,77002.88,0.0,0.83486,0.00016,10.61113]
[1777611708560,36.88,77004.45,0.0,0.83512,0.00016,10.60064]
[1777611711581,36.87,76996.59,0.0,0.83389,0.00016,10.65051]
[1777611716616,36.87,76995.81,0.0,0.83379,0.00016,10.65475]
[1777611721652,36.87,76998.3,0.0,0.8342,0.00016,10.63783]
[1777611726687,36.86,76999.1,0.0,0.83435,0.00016,10.63191]
[1777611730295,36.86,77006.42,0.0,0.83551,0.00016,10.58474]
[1777611734742,36.86,77000.51,0.0,0.83457,0.00016,10.62303]
[1777611740365,36.87,76998.62,0.0,0.83426,0.00016,10.63541]
[1777611745819,36.87,76998.32,0.0,0.83421,0.00016,10.63751]
[1777611750853,36.87,77000.88,0.0,0.83461,0.00016,10.62127]
[1777611755892,36.87,77000.63,0.0,0.83465,0.00016,10.61639]
[1777611760923,36.87,77000.88,0.0,0.83469,0.00016,10.61469]
[1777611765959,36.87,77001.3,0.0,0.83475,0.00016,10.6123]
[1777611770994,36.87,76997.21,0.0,0.8341,0.00016,10.63873]
[1777611776029,36.87,76997.86,0.0,0.8342,0.00016,10.63465]
[1777611781063,36.87,76998.29,0.0,0.83427,0.00016,10.63196]
[1777611786099,36.87,77000.55,0.0,0.83464,0.00016,10.61674]
[1777611791136,36.86,77001.01,0.0,0.83473,0.00016,10.61301]
[1777611796169,36.86,77001.02,0.0,0.83475,0.00016,10.61215]
[1777611801204,36.86,77002.21,0.0,0.83496,0.00016,10.60379]
[1777611806239,36.85,77002.81,0.0,0.83507,0.00016,10.59918]
[1777611808253,36.85,77008.06,0.0,0.8359,0.00016,10.56524]
[1777611812283,36.85,77016.1,0.0,0.83724,0.00016,10.507]
[1777611817318,36.85,77022.42,0.0,0.83822,0.00016,10.46672]
[1777611822351,36.85,77025.26,0.0,0.83866,0.00016,10.44869]
[1777611828393,36.86,77029.02,0.0,0.83923,0.00016,10.42482]
[1777611833429,36.86,77032.86,0.0,0.83982,0.00015,10.40047]
[1777611837456,36.86,77038.49,0.0,0.84068,0.00015,10.3646]
[1777611842490,36.86,77044.18,0.0,0.84154,0.00015,10.32861]
[1777611843498,36.86,77050.53,0.0,0.84251,0.00015,10.28792]
[1777611845512,36.86,77056.3,0.0,0.84338,0.00015,10.25119]
[1777611850549,36.87,77054.81,0.0,0.84313,0.00015,10.2619]
[1777611851556,36.87,77049.11,0.0,0.84225,0.00015,10.29876]
[1777611852565,36.87,77040.84,0.0,0.84098,0.00015,10.35209]
[1777611853571,36.87,77035.74,0.0,0.84019,0.00015,10.38496]
[1777611858604,36.87,77035.82,0.0,0.84019,0.00015,10.38521]
[1777611863639,36.87,77034.53,0.0,0.83996,0.00015,10.39465]
[1777611868676,36.88,77038.07,0.0,0.84049,0.00015,10.3727]
[1777611873712,36.88,77041.06,0.0,0.841,0.00015,10.34817]
[1777611876317,36.88,77049.06,0.0,0.84222,0.00015,10.29702]
[1777611877739,36.88,77054.69,0.0,0.84308,0.00015,10.26098]
[1777611880761,36.88,77056.29,0.0,0.84331,0.00015,10.25126]
[1777611883781,36.89,77061.83,0.0,0.84414,0.00015,10.2163]
[1777611888817,36.89,77061.5,0.0,0.84406,0.00015,10.21947]
[1777611889845,36.89,77073.08,0.0,0.84581,0.00015,10.14526]
[1777611891846,36.89,77088.39,0.0,0.84809,0.00015,10.04746]
[1777611896881,36.89,77091.86,0.0,0.8486,0.00015,10.0253]
[1777611898895,36.89,77086.48,0.0,0.84781,0.00015,10.05956]
[1777611903929,36.89,77083.41,0.0,0.84737,0.00015,10.07842]
[1777611908964,36.89,77079.44,0.0,0.84679,0.00015,10.10316]
[1777611913999,36.88,77073.73,0.0,0.84595,0.00015,10.13901]
[1777611919033,36.88,77073.94,0.0,0.84601,0.00015,10.13655]
[1777611924070,36.88,77073.05,0.0,0.8459,0.00015,10.14139]
[1777611929103,36.87,77073.27,0.0,0.84595,0.00015,10.13911]
[1777611934139,36.87,77079.32,0.0,0.84695,0.00015,10.09308]
[1777611939174,36.87,77078.07,0.0,0.84678,0.00015,10.10047]
[1777611942199,36.87,77083.56,0.0,0.84762,0.00015,10.06449]
[1777611945220,36.86,77086.41,0.0,0.84806,0.00015,10.04524]
[1777611950255,36.86,77090.9,0.0,0.84877,0.00015,10.0147]
[1777611952268,36.86,77091.26,0.0,0.84883,0.00015,10.01197]
[1777611955291,36.85,77096.35,0.0,0.8496,0.00015,9.97871]
[1777611956297,36.85,77101.71,0.0,0.8504,0.00015,9.94413]
[1777611958311,36.85,77106.05,0.0,0.85104,0.00015,9.91611]
[1777611963346,36.85,77107.27,0.0,0.85123,0.00015,9.90796]
[1777611968382,36.85,77103.97,0.0,0.85075,0.00015,9.92889]
[1777611973418,36.85,77106.03,0.0,0.85106,0.00015,9.91516]
[1777611978453,36.85,77108.05,0.0,0.85137,0.00015,9.9017]
[1777611983488,36.85,77111.41,0.0,0.85188,0.00015,9.87964]
[1777611988524,36.84,77112.22,0.0,0.85201,0.00015,9.87397]
[1777611993559,36.84,77111.34,0.0,0.85196,0.00015,9.87287]
[1777611998594,36.84,77115.62,0.0,0.8526,0.00015,9.84497]
[1777612003628,36.84,77119.73,0.0,0.8532,0.00015,9.81841]
[1777612008666,36.84,77120.05,0.0,0.85326,0.00015,9.81591]
[1777612013700,36.84,77120.95,0.0,0.85341,0.00015,9.80905]
[1777612018735,36.83,77124.59,0.0,0.85396,0.00015,9.78478]
[1777612023771,36.83,77124.76,0.0,0.85399,0.00015,9.78337]
[1777612028806,36.83,77125.3,0.0,0.85407,0.00015,9.77997]
[1777612033841,36.83,77126.55,0.0,0.85427,0.00015,9.77124]
[1777612038876,36.83,77129.8,0.0,0.85475,0.00015,9.7498]
[1777612043910,36.83,77127.57,0.0,0.85444,0.00015,9.76356]
[1777612048946,36.82,77126.1,0.0,0.85424,0.00015,9.7724]
[1777612053981,36.82,77125.2,0.0,0.85418,0.00015,9.77202]
[1777612059016,36.82,77132.91,0.0,0.85531,0.00014,9.72213]
[1777612064063,36.8,77135.92,0.0,0.8559,0.00014,9.69587]
[1777612065075,36.8,77150.46,0.0,0.85799,0.00014,9.6022]
[1777612066076,36.8,77156.18,0.0,0.85881,0.00014,9.56532]
[1777612071110,36.79,77155.38,0.0,0.85874,0.00014,9.56855]
[1777612076146,36.78,77149.33,0.0,0.85792,0.00014,9.60542]
[1777612077721,36.78,77140.42,0.0,0.85666,0.00014,9.6617]
[1777612080173,36.78,77134.81,0.0,0.85587,0.00014,9.6967]
[1777612085213,36.77,77138.11,0.0,0.85641,0.00014,9.6727]
[1777612090242,36.76,77138.83,0.0,0.85659,0.00014,9.66481]
[1777612095279,36.75,77142.36,0.0,0.85716,0.00014,9.63937]
[1777612100316,36.74,77143.54,0.0,0.85738,0.00014,9.62907]
[1777612105348,36.73,77147.89,0.0,0.85807,0.00014,9.59845]
[1777612110384,36.72,77152.22,0.0,0.85874,0.00014,9.5682]
[1777612115418,36.71,77156.56,0.0,0.85948,0.00014,9.53164]
[1777612119446,36.71,77151.31,0.0,0.85877,0.00014,9.56362]
[1777612124483,36.7,77145.99,0.0,0.85806,0.00014,9.59551]
[1777612129521,36.69,77147.66,0.0,0.85835,0.00014,9.58247]
[1777612134555,36.68,77148.84,0.0,0.85857,0.00014,9.57266]
[1777612139590,36.68,77149.11,0.0,0.85865,0.00014,9.56873]
[1777612144625,36.67,77145.36,0.0,0.85816,0.00014,9.5907]
[1777612149660,36.66,77141.83,0.0,0.8577,0.00014,9.6113]
[1777612154696,36.65,77141.25,0.0,0.85767,0.00014,9.61291]
[1777612159734,36.65,77144.21,0.0,0.85814,0.00014,9.5918]
[1777612164769,36.64,77149.09,0.0,0.85888,0.00014,9.55843]
[1777612169804,36.63,77153.82,0.0,0.85959,0.00014,9.5261]
[1777612174839,36.63,77156.49,0.0,0.86009,0.00014,9.50073]
[1777612179873,36.62,77158.56,0.0,0.86042,0.00014,9.48556]
[1777612184908,36.62,77157.0,0.0,0.86024,0.00014,9.49372]
[1777612189944,36.61,77156.73,0.0,0.86024,0.00014,9.49354]
[1777612192970,36.61,77151.03,0.0,0.85945,0.00014,9.52913]
[1777612193974,36.6,77142.97,0.0,0.85831,0.00014,9.58069]
[1777612194984,36.6,77136.37,0.0,0.85737,0.00014,9.62279]
[1777612195988,36.6,77138.02,0.0,0.85762,0.00014,9.6116]
[1777612200033,36.6,77130.84,0.0,0.85662,0.00014,9.65634]
[1777612205051,36.59,77132.04,0.0,0.85685,0.00014,9.64578]
[1777612210087,36.58,77127.32,0.0,0.8562,0.00015,9.67472]
[1777612215122,36.58,77125.61,0.0,0.85599,0.00015,9.6842]
[1777612220157,36.57,77124.58,0.0,0.85588,0.00015,9.68929]
[1777612225194,36.56,77123.79,0.0,0.85582,0.00015,9.69162]
[1777612227206,36.56,77117.71,0.0,0.85496,0.00015,9.72983]
[1777612232242,36.55,77118.31,0.0,0.85517,0.00015,9.71736]
[1777612237277,36.54,77120.51,0.0,0.85553,0.00015,9.70139]
[1777612242312,36.53,77116.99,0.0,0.85508,0.00015,9.72148]
[1777612243319,36.53,77110.68,0.0,0.85417,0.00015,9.76175]
[1777612244325,36.53,77109.51,0.0,0.85401,0.00015,9.76869]
[1777612249361,36.52,77110.09,0.0,0.85415,0.00015,9.76259]
[1777612254395,36.51,77108.95,0.0,0.85403,0.00015,9.76762]
[1777612259430,36.51,77109.26,0.0,0.85412,0.00015,9.76369]
[1777612264465,36.5,77109.65,0.0,0.85422,0.00015,9.75926]
[1777612268494,36.5,77115.35,0.0,0.85509,0.00015,9.72082]
[1777612271515,36.49,77117.61,0.0,0.85544,0.00015,9.70521]
[1777612276550,36.49,77120.47,0.0,0.85589,0.00015,9.68516]
[1777612281585,36.48,77122.37,0.0,0.8562,0.00015,9.6712]
[1777612286621,36.47,77120.61,0.0,0.856,0.00015,9.68024]
[1777612291662,36.47,77119.82,0.0,0.85599,0.00015,9.67755]
[1777612296691,36.46,77117.61,0.0,0.8557,0.00015,9.69039]
[1777612299712,36.46,77123.82,0.0,0.85662,0.00015,9.64923]
[1777612304747,36.46,77124.54,0.0,0.85676,0.00015,9.64334]
[1777612309782,36.45,77126.55,0.0,0.85707,0.00015,9.62911]
[1777612314818,36.45,77130.12,0.0,0.85762,0.00014,9.60489]
[1777612319853,36.45,77129.77,0.0,0.85758,0.00014,9.60629]
[1777612324888,36.44,77132.36,0.0,0.85798,0.00014,9.58864]
[1777612329924,36.44,77129.53,0.0,0.85759,0.00014,9.60609]
[1777612334959,36.44,77129.36,0.0,0.85758,0.00014,9.60622]
[1777612341001,36.43,77129.3,0.0,0.8576,0.00014,9.60542]
[1777612346040,36.43,77129.39,0.0,0.85764,0.00014,9.60389]
[1777612349061,36.43,77124.04,0.0,0.85687,0.00015,9.638]
[1777612354097,36.42,77124.06,0.0,0.85698,0.00015,9.63011]
[1777612358124,36.42,77129.76,0.0,0.85783,0.00014,9.59228]
[1777612363159,36.41,77129.39,0.0,0.85781,0.00014,9.59281]
[1777612368194,36.41,77129.45,0.0,0.85787,0.00014,9.59031]
[1777612373228,36.4,77129.44,0.0,0.85791,0.00014,9.58826]
[1777612378264,36.39,77129.7,0.0,0.858,0.00014,9.58448]
[1777612383301,36.38,77128.64,0.0,0.85789,0.00014,9.58927]
[1777612388334,36.38,77128.19,0.0,0.85786,0.00014,9.59064]
[1777612393374,36.38,77127.87,0.0,0.85783,0.00014,9.59182]
[1777612398407,36.37,77127.35,0.0,0.85777,0.00015,9.5943]
[1777612403443,36.37,77124.69,0.0,0.85741,0.00015,9.61039]
[1777612408479,36.36,77125.11,0.0,0.85752,0.00015,9.60565]
[1777612413514,36.36,77125.85,0.0,0.85773,0.00015,9.5933]
[1777612419556,36.35,77126.47,0.0,0.85784,0.00015,9.58811]
[1777612425598,36.35,77127.87,0.0,0.85807,0.00014,9.57791]
[1777612430638,36.35,77127.72,0.0,0.85807,0.00014,9.57799]
[1777612436675,36.34,77127.92,0.0,0.85812,0.00014,9.5755]
[1777612441710,36.34,77129.24,0.0,0.85834,0.00014,9.56554]
[1777612446744,36.33,77130.78,0.0,0.8586,0.00014,9.55378]
[1777612451779,36.33,77131.07,0.0,0.85868,0.00014,9.55027]
[1777612457826,36.32,77130.66,0.0,0.85866,0.00014,9.55106]
[1777612462856,36.32,77130.18,0.0,0.85863,0.00014,9.55264]
[1777612467892,36.31,77129.82,0.0,0.85861,0.00014,9.55348]
[1777612472927,36.31,77129.6,0.0,0.85868,0.00014,9.54708]
[1777612477963,36.3,77128.16,0.0,0.85851,0.00014,9.55498]
[1777612482997,36.3,77127.73,0.0,0.85848,0.00014,9.55632]
[1777612484004,36.3,77120.26,0.0,0.85739,0.00015,9.60489]
[1777612485011,36.3,77114.45,0.0,0.85655,0.00015,9.64259]
[1777612488032,36.29,77112.8,0.0,0.85632,0.00015,9.65278]
[1777612493068,36.29,77109.22,0.0,0.85582,0.00015,9.6749]
[1777612498101,36.28,77106.16,0.0,0.8554,0.00015,9.69342]
[1777612503141,36.28,77101.66,0.0,0.85478,0.00015,9.72073]
[1777612508171,36.27,77101.57,0.0,0.85479,0.00015,9.72021]
[1777612513207,36.27,77103.97,0.0,0.85518,0.00015,9.70314]
[1777612518243,36.26,77104.03,0.0,0.85524,0.00015,9.70061]
[1777612523277,36.26,77102.91,0.0,0.85511,0.00015,9.70635]
[1777612528312,36.25,77106.63,0.0,0.8557,0.00015,9.68008]
[1777612533347,36.25,77105.53,0.0,0.85563,0.00015,9.67979]
[1777612539127,36.24,77102.99,0.0,0.85531,0.00015,9.69418]
[1777612544423,36.23,77103.29,0.0,0.85538,0.00015,9.69106]
[1777612549460,36.23,77099.45,0.0,0.85483,0.00015,9.71538]
[1777612555501,36.23,77100.02,0.0,0.85493,0.00015,9.71065]
[1777612560536,36.23,77101.91,0.0,0.85523,0.00015,9.69748]
[1777612565571,36.22,77103.65,0.0,0.85551,0.00015,9.68537]
[1777612570607,36.22,77102.81,0.0,0.8554,0.00015,9.69015]
[1777612571615,36.22,77097.2,0.0,0.85457,0.00015,9.72664]
[1777612573626,36.22,77091.33,0.0,0.85371,0.00015,9.76457]
[1777612578662,36.21,77089.32,0.0,0.85344,0.00015,9.77651]
[1777612583700,36.21,77088.0,0.0,0.85327,0.00015,9.78372]
[1777612588731,36.21,77087.37,0.0,0.85321,0.00015,9.78666]
[1777612593768,36.2,77085.6,0.0,0.85304,0.00015,9.79073]
[1777612598802,36.2,77085.54,0.0,0.85306,0.00015,9.79001]
[1777612602831,36.2,77080.42,0.0,0.85231,0.00015,9.82264]
[1777612604844,36.19,77076.62,0.0,0.85175,0.00015,9.84695]
[1777612609879,36.19,77076.59,0.0,0.85178,0.00015,9.84567]
[1777612615922,36.18,77078.22,0.0,0.85207,0.00015,9.83324]
[1777612621963,36.18,77076.43,0.0,0.85184,0.00015,9.84311]
[1777612627005,36.17,77080.31,0.0,0.85246,0.00015,9.81617]
[1777612632041,36.15,77080.24,0.0,0.85259,0.00015,9.81005]
[1777612637076,36.14,77079.61,0.0,0.85253,0.00015,9.81276]
[1777612642111,36.14,77078.82,0.0,0.85244,0.00015,9.8165]
[1777612650169,36.13,77079.27,0.0,0.85257,0.00015,9.81117]
[1777612655202,36.13,77079.29,0.0,0.85268,0.00015,9.80321]
[1777612660237,36.12,77079.6,0.0,0.85275,0.00015,9.79974]
[1777612665272,36.12,77081.1,0.0,0.85301,0.00015,9.78853]
[1777612669300,36.11,77071.76,0.0,0.85163,0.00015,9.84868]
[1777612670306,36.11,77068.16,0.0,0.8511,0.00015,9.87195]
[1777612672321,36.11,77062.93,0.0,0.85032,0.00015,9.90544]
[1777612677357,36.1,77060.38,0.0,0.84999,0.00015,9.91991]
[1777612682392,36.09,77059.64,0.0,0.84993,0.00015,9.92234]
[1777612687426,36.08,77061.52,0.0,0.85027,0.00015,9.90752]
[1777612692462,36.07,77063.2,0.0,0.85058,0.00015,9.89401]
[1777612697497,36.07,77061.3,0.0,0.85035,0.00015,9.90393]
[1777612702531,36.02,77061.59,0.0,0.85067,0.00015,9.89011]
[1777612707567,35.94,77063.36,0.0,0.8515,0.00015,9.85362]
[1777612712602,35.86,77062.7,0.0,0.85198,0.00015,9.82907]
[1777612717636,35.79,77064.18,0.0,0.85268,0.00015,9.79822]
[1777612722672,35.77,77066.12,0.0,0.85309,0.00015,9.7799]
[1777612727708,35.77,77062.97,0.0,0.85266,0.00015,9.79889]
[1777612732742,35.76,77066.22,0.0,0.85319,0.00015,9.77552]
[1777612737777,35.75,77065.21,0.0,0.85308,0.00015,9.78046]
[1777612742812,35.75,77066.37,0.0,0.85329,0.00015,9.771]
[1777612743819,35.75,77060.33,0.0,0.85238,0.00015,9.81067]
[1777612745833,35.73,77057.56,0.0,0.85207,0.00015,9.82438]
[1777612750869,35.72,77048.6,0.0,0.85075,0.00015,9.88182]
[1777612751875,35.69,77047.1,0.0,0.85071,0.00015,9.88313]
[1777612755910,35.63,77039.02,0.0,0.84987,0.00015,9.9193]
[1777612759933,35.57,77035.83,0.0,0.84979,0.00015,9.92262]
[1777612762954,35.54,77030.59,0.0,0.84919,0.00015,9.94822]
[1777612767990,35.51,77026.85,0.0,0.84884,0.00016,9.96279]
[1777612772019,35.44,77022.0,0.0,0.84859,0.00016,9.97035]
[1777612777052,35.44,77021.59,0.0,0.84858,0.00016,9.97081]
[1777612782087,35.43,77021.44,0.0,0.8486,0.00016,9.96953]
[1777612787123,35.42,77023.57,0.0,0.84899,0.00016,9.95304]
[1777612789136,35.41,77029.03,0.0,0.84993,0.00015,9.91229]
[1777612794172,35.39,77027.34,0.0,0.84978,0.00016,9.91863]
[1777612799208,35.38,77028.02,0.0,0.84993,0.00016,9.91236]
[1777612804246,35.38,77027.81,0.0,0.84993,0.00016,9.91211]
[1777612808270,35.37,77034.58,0.0,0.85101,0.00015,9.86541]
[1777612809276,35.37,77039.49,0.0,0.85177,0.00015,9.83225]
[1777612811291,35.37,77039.88,0.0,0.85184,0.00015,9.82921]
[1777612816326,35.37,77035.35,0.0,0.85118,0.00015,9.85802]
[1777612821361,35.36,77035.54,0.0,0.85123,0.00015,9.85554]
[1777612827402,35.36,77030.83,0.0,0.85054,0.00015,9.88553]
[1777612832438,35.35,77030.41,0.0,0.85058,0.00015,9.88068]
[1777612837474,35.35,77039.81,0.0,0.85206,0.00015,9.81656]
[1777612839487,35.35,77044.01,0.0,0.85271,0.00015,9.78789]
[1777612845529,35.34,77046.19,0.0,0.8531,0.00015,9.77107]
[1777612850564,35.33,77045.59,0.0,0.85303,0.00015,9.77387]
[1777612855599,35.33,77042.65,0.0,0.85262,0.00015,9.79183]
[1777612860634,35.32,77041.54,0.0,0.85249,0.00015,9.79731]
[1777612865669,35.32,77040.78,0.0,0.85242,0.00015,9.80042]
[1777612871458,35.31,77039.92,0.0,0.85234,0.00015,9.8038]
[1777612876746,35.3,77039.27,0.0,0.85229,0.00015,9.80617]
[1777612882789,35.29,77038.58,0.0,0.85224,0.00015,9.80841]
[1777612887824,35.29,77039.84,0.0,0.85247,0.00015,9.79797]
[1777612891681,35.28,77047.68,0.0,0.85378,0.00015,9.73753]
[1777612896887,35.28,77051.02,0.0,0.85433,0.00015,9.71349]
[1777612901921,35.27,77052.68,0.0,0.85462,0.00015,9.70075]
[1777612906958,35.27,77054.34,0.0,0.85491,0.00015,9.68796]
[1777612911994,35.26,77055.15,0.0,0.85507,0.00015,9.6809]
[1777612917027,35.25,77057.96,0.0,0.85554,0.00015,9.66015]
[1777612922062,35.25,77059.52,0.0,0.8558,0.00015,9.64851]
[1777612925084,35.25,77065.65,0.0,0.85674,0.00015,9.60681]
[1777612930118,35.25,77065.47,0.0,0.85671,0.00015,9.60817]
[1777612935154,35.25,77063.12,0.0,0.85635,0.00015,9.624]
[1777612940187,35.25,77063.95,0.0,0.85647,0.00015,9.61851]
[1777612945223,35.25,77064.47,0.0,0.85655,0.00015,9.61512]
[1777612950267,35.25,77062.91,0.0,0.85631,0.00015,9.6257]
[1777612952273,35.25,77056.48,0.0,0.85541,0.00015,9.6625]
[1777612957308,35.25,77051.6,0.0,0.85467,0.00015,9.69503]
[1777612965365,35.25,77049.72,0.0,0.8544,0.00015,9.70729]
[1777612970400,35.25,77045.13,0.0,0.8537,0.00015,9.73784]
[1777612974428,35.25,77050.54,0.0,0.85453,0.00015,9.70123]
[1777612975436,35.25,77055.93,0.0,0.85535,0.00015,9.66502]
[1777612981478,35.25,77058.54,0.0,0.85575,0.00015,9.64768]
[1777612986513,35.25,77061.33,0.0,0.85617,0.00015,9.62913]
[1777612992561,35.25,77063.17,0.0,0.85644,0.00015,9.61701]
[1777612997590,35.25,77068.15,0.0,0.85718,0.00015,9.58388]
[1777613002625,35.25,77070.66,0.0,0.85755,0.00015,9.56749]
[1777613007660,35.25,77072.12,0.0,0.85776,0.00015,9.55814]
[1777613012694,35.25,77069.89,0.0,0.85749,0.00015,9.56716]
[1777613017729,35.25,77070.52,0.0,0.85758,0.00015,9.5633]
[1777613022764,35.26,77070.92,0.0,0.85763,0.00015,9.56099]
[1777613027800,35.26,77071.5,0.0,0.85771,0.00015,9.55748]
[1777613032835,35.26,77070.87,0.0,0.85761,0.00015,9.56205]
[1777613037870,35.26,77071.46,0.0,0.85769,0.00015,9.55849]
[1777613042905,35.26,77073.22,0.0,0.85794,0.00015,9.54702]
[1777613044919,35.26,77078.47,0.0,0.85873,0.00015,9.51204]
[1777613052806,35.26,77077.48,0.0,0.85855,0.00015,9.5197]
[1777613059016,35.27,77077.48,0.0,0.85854,0.00015,9.52046]
[1777613064054,35.27,77078.99,0.0,0.85875,0.00015,9.51101]
[1777613069089,35.27,77077.39,0.0,0.85849,0.00015,9.5224]
[1777613074124,35.27,77076.49,0.0,0.85842,0.00015,9.52268]
[1777613079159,35.27,77077.27,0.0,0.85854,0.00015,9.51758]
[1777613084194,35.27,77077.61,0.0,0.8586,0.00015,9.51466]
[1777613090235,35.27,77077.65,0.0,0.85862,0.00015,9.51358]
[1777613092250,35.27,77071.46,0.0,0.8577,0.00015,9.55483]
[1777613094264,35.27,77068.75,0.0,0.8573,0.00015,9.57262]
[1777613099299,35.26,77068.92,0.0,0.85735,0.00015,9.5705]
[1777613104334,35.26,77065.39,0.0,0.85684,0.00015,9.59315]
[1777613109370,35.26,77065.99,0.0,0.85693,0.00015,9.58923]
[1777613114404,35.26,77065.13,0.0,0.85681,0.00015,9.59438]
[1777613119441,35.26,77066.29,0.0,0.857,0.00015,9.58602]
[1777613124475,35.25,77064.04,0.0,0.85668,0.00015,9.60009]
[1777613129513,35.25,77063.81,0.0,0.85667,0.00015,9.60052]
[1777613134546,35.25,77062.9,0.0,0.85663,0.00015,9.59919]
[1777613140588,35.25,77063.71,0.0,0.85675,0.00015,9.59375]
[1777613145623,35.24,77067.01,0.0,0.85727,0.00015,9.57063]
[1777613151665,35.24,77067.56,0.0,0.85738,0.00015,9.5658]
[1777613156700,35.24,77068.44,0.0,0.85754,0.00015,9.55894]
[1777613161736,35.23,77067.24,0.0,0.85738,0.00015,9.56604]
[1777613166770,35.23,77067.54,0.0,0.85744,0.00015,9.56309]
[1777613171807,35.23,77071.85,0.0,0.85809,0.00015,9.53414]
[1777613176841,35.23,77070.62,0.0,0.85789,0.00015,9.54296]
[1777613177848,35.23,77076.17,0.0,0.85872,0.00015,9.50583]
[1777613179864,35.23,77076.77,0.0,0.85881,0.00015,9.5019]
[1777613184898,35.23,77075.97,0.0,0.8587,0.00015,9.50686]
[1777613189933,35.23,77074.95,0.0,0.85856,0.00015,9.51327]
[1777613194968,35.23,77075.2,0.0,0.85868,0.00015,9.50479]
[1777613200005,35.23,77075.61,0.0,0.85875,0.00015,9.50163]
[1777613205038,35.23,77074.45,0.0,0.85858,0.00015,9.50899]
[1777613210074,35.22,77072.88,0.0,0.85836,0.00015,9.51901]
[1777613215107,35.22,77073.89,0.0,0.85852,0.00015,9.51171]
[1777613220145,35.22,77074.32,0.0,0.8586,0.00015,9.50837]
[1777613225179,35.22,77074.84,0.0,0.85869,0.00015,9.50443]
[1777613231220,35.22,77075.97,0.0,0.85887,0.00015,9.49638]
[1777613236255,35.22,77074.82,0.0,0.8587,0.00015,9.50374]
[1777613241305,35.22,77082.54,0.0,0.85986,0.00015,9.45165]
[1777613243304,35.22,77086.45,0.0,0.86044,0.00015,9.4257]
[1777613247332,35.22,77088.97,0.0,0.8608,0.00015,9.40931]
[1777613252373,35.22,77087.9,0.0,0.86071,0.00015,9.41052]
[1777613257402,35.22,77090.25,0.0,0.86105,0.00015,9.39523]
[1777613262437,35.22,77088.38,0.0,0.86076,0.00015,9.40825]
[1777613267473,35.22,77083.97,0.0,0.86009,0.00015,9.43822]
[1777613272508,35.22,77082.35,0.0,0.85985,0.00015,9.44933]
[1777613278549,35.23,77081.58,0.0,0.85973,0.00015,9.45478]
[1777613283585,35.23,77079.11,0.0,0.85935,0.00015,9.47156]
[1777613288619,35.23,77079.13,0.0,0.85935,0.00015,9.47156]
[1777613295676,35.23,77078.68,0.0,0.85928,0.00015,9.47474]
[1777613300707,35.23,77080.16,0.0,0.8595,0.00015,9.46496]
[1777613305740,35.23,77078.03,0.0,0.85918,0.00015,9.4794]
[1777613311782,35.23,77076.0,0.0,0.85895,0.00015,9.48666]
[1777613316818,35.23,77075.57,0.0,0.85888,0.00015,9.48956]
[1777613321853,35.23,77075.62,0.0,0.85889,0.00015,9.48926]
[1777613326888,35.23,77074.58,0.0,0.85873,0.00015,9.4963]
[1777613331929,35.23,77073.68,0.0,0.8586,0.00015,9.50238]
[1777613336964,35.23,77068.1,0.0,0.85776,0.00015,9.53981]
[1777613341999,35.23,77068.6,0.0,0.85783,0.00015,9.53666]
[1777613344018,35.23,77061.5,0.0,0.85676,0.00015,9.58443]
[1777613349052,35.23,77065.72,0.0,0.85739,0.00015,9.55625]
[1777613354087,35.23,77065.53,0.0,0.85737,0.00015,9.55689]
[1777613360130,35.22,77064.34,0.0,0.85721,0.00015,9.564]
[1777613364158,35.22,77059.27,0.0,0.85646,0.00015,9.59739]
[1777613369192,35.22,77054.99,0.0,0.85583,0.00015,9.62514]
[1777613374228,35.22,77054.34,0.0,0.85583,0.00015,9.62214]
[1777613379262,35.21,77052.61,0.0,0.85558,0.00015,9.6333]
[1777613385311,35.21,77049.0,0.0,0.85505,0.00015,9.65652]
[1777613390346,35.21,77044.06,0.0,0.85432,0.00015,9.68856]
[1777613395383,35.2,77044.92,0.0,0.85448,0.00015,9.68167]
[1777613400416,35.2,77043.03,0.0,0.85421,0.00015,9.69327]
[1777613405450,35.2,77041.11,0.0,0.85394,0.00015,9.70506]
[1777613406458,35.2,77034.37,0.0,0.85291,0.00015,9.7502]
[1777613407465,35.19,77032.05,0.0,0.85256,0.00015,9.76552]
[1777613413507,35.19,77033.47,0.0,0.85279,0.00015,9.75551]
[1777613418543,35.19,77031.2,0.0,0.85245,0.00015,9.7703]
[1777613424586,35.19,77027.12,0.0,0.85183,0.00016,9.79713]
[1777613429621,35.19,77026.03,0.0,0.85168,0.00016,9.80392]
[1777613434656,35.19,77024.66,0.0,0.85155,0.00016,9.80634]
[1777613439692,35.18,77024.47,0.0,0.85153,0.00016,9.80698]
[1777613444727,35.18,77023.58,0.0,0.85141,0.00016,9.81246]
[1777613449763,35.18,77022.89,0.0,0.85131,0.00016,9.81657]
[1777613454797,35.18,77021.07,0.0,0.85104,0.00016,9.82821]
[1777613459832,35.18,77021.15,0.0,0.85107,0.00016,9.82702]
[1777613464867,35.17,77021.95,0.0,0.85121,0.00016,9.82098]
[1777613469901,35.17,77021.82,0.0,0.8512,0.00016,9.82122]
[1777613474936,35.17,77022.03,0.0,0.85125,0.00016,9.81916]
[1777613475944,35.17,77027.44,0.0,0.8521,0.00016,9.78232]
[1777613480979,35.16,77026.6,0.0,0.85201,0.00016,9.78636]
[1777613486014,35.16,77024.26,0.0,0.85168,0.00016,9.80037]
[1777613491049,35.15,77025.2,0.0,0.85194,0.00016,9.78588]
[1777613496085,35.14,77025.11,0.0,0.85197,0.00016,9.7848]
[1777613501119,35.14,77024.94,0.0,0.85198,0.00016,9.78427]
[1777613506155,35.13,77024.7,0.0,0.85198,0.00016,9.78422]
[1777613511190,35.13,77024.77,0.0,0.85203,0.00016,9.78208]
[1777613517232,35.12,77024.66,0.0,0.85206,0.00016,9.78085]
[1777613522267,35.12,77024.44,0.0,0.85206,0.00016,9.78069]
[1777613527303,35.11,77023.51,0.0,0.85195,0.00016,9.78533]
[1777613533344,35.11,77024.61,0.0,0.85213,0.00016,9.7774]
[1777613536367,35.11,77030.42,0.0,0.85304,0.00015,9.73771]
[1777613538381,35.11,77034.82,0.0,0.85374,0.00015,9.70747]
[1777613543416,35.1,77032.19,0.0,0.85336,0.00015,9.72395]
[1777613548451,35.1,77032.02,0.0,0.85336,0.00015,9.72375]
[1777613553486,35.09,77030.4,0.0,0.85322,0.00015,9.72699]
[1777613558521,35.09,77030.16,0.0,0.85321,0.00015,9.72735]
[1777613563556,35.08,77031.11,0.0,0.85338,0.00015,9.71973]
[1777613568591,35.08,77030.48,0.0,0.85331,0.00015,9.72285]
[1777613575640,35.08,77029.94,0.0,0.85326,0.00015,9.72492]
[1777613581682,35.07,77030.07,0.0,0.85331,0.00015,9.72273]
[1777613587725,35.07,77029.47,0.0,0.85325,0.00015,9.72529]
[1777613592759,35.06,77029.57,0.0,0.85329,0.00015,9.72358]
[1777613598802,35.06,77029.74,0.0,0.85334,0.00015,9.7213]
[1777613603837,35.06,77029.43,0.0,0.85331,0.00015,9.72251]
[1777613606857,35.05,77036.79,0.0,0.85446,0.00015,9.67232]
[1777613611894,35.05,77037.36,0.0,0.85464,0.00015,9.66152]
[1777613613907,35.05,77045.99,0.0,0.85596,0.00015,9.60303]
[1777613618942,35.05,77049.11,0.0,0.85645,0.00015,9.58168]
[1777613623978,35.05,77050.72,0.0,0.8567,0.00015,9.57052]
[1777613629013,35.05,77053.67,0.0,0.85716,0.00015,9.55032]
[1777613632036,35.05,77060.51,0.0,0.8582,0.00015,9.50405]
[1777613639084,35.05,77064.28,0.0,0.85877,0.00015,9.47862]
[1777613644118,35.05,77066.42,0.0,0.85909,0.00015,9.46418]
[1777613649154,35.05,77065.3,0.0,0.85892,0.00015,9.4717]
[1777613657210,35.05,77069.0,0.0,0.85948,0.00015,9.44678]
[1777613662244,35.05,77069.42,0.0,0.85954,0.00015,9.44401]
[1777613667280,35.05,77068.5,0.0,0.8594,0.00015,9.45028]
[1777613672315,35.05,77066.96,0.0,0.85924,0.00015,9.45423]
[1777613677353,35.05,77067.33,0.0,0.8593,0.00015,9.45173]
[1777613682388,35.05,77068.25,0.0,0.85944,0.00015,9.44555]
[1777613687423,35.05,77070.41,0.0,0.85976,0.00015,9.43107]
[1777613692459,35.05,77070.8,0.0,0.85981,0.00015,9.42861]
[1777613697495,35.05,77070.41,0.0,0.85975,0.00015,9.43141]
[1777613702531,35.05,77070.44,0.0,0.85975,0.00015,9.43138]
[1777613707565,35.05,77070.35,0.0,0.85974,0.00015,9.43211]
[1777613712599,35.05,77073.41,0.0,0.86019,0.00015,9.41166]
[1777613717635,35.05,77073.2,0.0,0.86016,0.00015,9.41331]
[1777613722671,35.05,77074.62,0.0,0.86036,0.00015,9.40401]
[1777613727705,35.05,77070.16,0.0,0.85969,0.00015,9.43417]
[1777613732740,35.05,77067.54,0.0,0.85937,0.00015,9.44549]
[1777613738782,35.05,77063.58,0.0,0.85877,0.00015,9.47215]
[1777613743820,35.05,77062.58,0.0,0.85863,0.00015,9.47876]
[1777613748851,35.05,77061.86,0.0,0.85852,0.00015,9.48338]
[1777613753889,35.05,77061.16,0.0,0.85842,0.00015,9.48774]
[1777613759931,35.05,77062.09,0.0,0.85857,0.00015,9.48112]
[1777613764966,35.05,77061.21,0.0,0.85844,0.00015,9.48682]
[1777613767986,35.05,77054.48,0.0,0.85743,0.00015,9.53208]
[1777613773022,35.05,77050.4,0.0,0.85682,0.00015,9.55917]
[1777613775041,35.05,77044.78,0.0,0.85596,0.00015,9.59692]
[1777613780072,35.04,77042.77,0.0,0.85567,0.00015,9.60974]
[1777613787122,35.04,77042.23,0.0,0.85561,0.00015,9.61238]
[1777613792157,35.04,77042.6,0.0,0.85576,0.00015,9.60283]
[1777613798199,35.04,77042.07,0.0,0.85569,0.00015,9.6057]
[1777613803234,35.03,77042.62,0.0,0.85579,0.00015,9.60142]
[1777613808269,35.03,77041.4,0.0,0.85561,0.00015,9.60913]
[1777613813324,35.03,77041.4,0.0,0.85563,0.00015,9.60859]
[1777613818361,35.03,77041.12,0.0,0.85559,0.00015,9.60996]
[1777613823394,35.03,77043.75,0.0,0.85601,0.00015,9.59171]
[1777613828429,35.03,77041.11,0.0,0.85561,0.00015,9.60911]
[1777613833464,35.02,77039.26,0.0,0.85534,0.00015,9.62117]
[1777613838500,35.02,77039.5,0.0,0.85539,0.00015,9.61902]
[1777613843536,35.02,77038.65,0.0,0.85527,0.00015,9.62423]
[1777613849577,35.02,77038.89,0.0,0.85532,0.00015,9.62203]
[1777613854611,35.02,77038.3,0.0,0.85531,0.00015,9.61912]
[1777613859647,35.02,77035.91,0.0,0.85496,0.00015,9.63479]
[1777613862667,35.02,77041.35,0.0,0.8558,0.00015,9.59776]
[1777613867703,35.01,77041.33,0.0,0.8558,0.00015,9.59767]
[1777613872738,35.01,77041.62,0.0,0.85585,0.00015,9.59551]
[1777613878780,35.01,77040.89,0.0,0.85574,0.00015,9.60024]
[1777613885829,35.01,77040.67,0.0,0.85571,0.00015,9.60154]
[1777613890864,35.01,77041.24,0.0,0.8558,0.00015,9.59757]
[1777613895899,35.01,77041.75,0.0,0.85588,0.00015,9.59405]
[1777613900934,35.01,77041.47,0.0,0.85584,0.00015,9.59585]
[1777613905971,35.01,77042.91,0.0,0.85607,0.00015,9.58598]
[1777613911004,35.01,77042.25,0.0,0.85604,0.00015,9.58388]
[1777613916040,35.01,77040.25,0.0,0.85574,0.00015,9.59719]
[1777613921076,35.01,77039.9,0.0,0.8557,0.00015,9.59917]
[1777613925102,35.01,77032.0,0.0,0.85448,0.00015,9.65255]
[1777613926119,35.01,77027.72,0.0,0.85382,0.00015,9.68161]
[1777613930141,35.01,77025.13,0.0,0.85341,0.00016,9.69911]
[1777613936183,35.0,77024.7,0.0,0.85338,0.00016,9.7008]
[1777613941218,35.0,77021.67,0.0,0.85293,0.00016,9.72023]
[1777613943231,35.0,77014.3,0.0,0.85179,0.00016,9.76966]
[1777613948269,35.0,77012.86,0.0,0.85159,0.00016,9.7782]
[1777613953302,34.99,77014.18,0.0,0.85181,0.00016,9.76895]
[1777613958337,34.99,77018.59,0.0,0.8525,0.00016,9.73875]
[1777613964382,34.99,77020.5,0.0,0.8528,0.00016,9.72565]
[1777613967402,34.99,77027.76,0.0,0.85393,0.00015,9.67647]
[1777613970424,34.99,77031.68,0.0,0.85455,0.00015,9.64938]
[1777613974455,34.99,77036.79,0.0,0.85543,0.00015,9.6078]
[1777613976466,34.99,77040.42,0.0,0.85599,0.00015,9.58306]
[1777613981500,34.99,77048.36,0.0,0.85721,0.00015,9.52901]
[1777613983515,34.99,77054.56,0.0,0.85816,0.00015,9.48706]
[1777613986535,34.99,77058.96,0.0,0.85882,0.00015,9.45742]
[1777613991571,34.99,77067.72,0.0,0.86014,0.00015,9.39858]
[1777613996606,34.99,77072.09,0.0,0.86078,0.00015,9.36968]
[1777614001641,34.99,77077.46,0.0,0.86157,0.00015,9.33407]
[1777614005669,34.99,77072.74,0.0,0.86086,0.00015,9.36638]
[1777614010707,34.99,77072.55,0.0,0.86082,0.00015,9.36796]
[1777614015739,35.0,77074.16,0.0,0.86105,0.00015,9.35746]
[1777614020774,35.0,77069.38,0.0,0.86033,0.00015,9.39002]
[1777614025808,35.0,77066.21,0.0,0.85985,0.00015,9.41168]
[1777614030844,35.0,77064.3,0.0,0.85955,0.00015,9.42487]
[1777614035879,35.0,77064.42,0.0,0.85964,0.00015,9.41805]
[1777614040915,35.0,77068.55,0.0,0.86025,0.00015,9.39069]
[1777614045949,35.0,77070.86,0.0,0.86058,0.00015,9.37567]
[1777614050985,35.01,77072.04,0.0,0.86075,0.00015,9.36828]
[1777614056021,35.01,77075.63,0.0,0.86127,0.00015,9.34473]
[1777614061055,35.01,77073.56,0.0,0.86094,0.00015,9.35942]
[1777614067097,35.01,77074.56,0.0,0.86108,0.00015,9.35347]
[1777614072132,35.01,77074.91,0.0,0.86112,0.00015,9.35176]
[1777614077169,35.02,77075.37,0.0,0.86117,0.00015,9.3493]
[1777614082202,35.02,77075.24,0.0,0.86114,0.00015,9.35081]
[1777614087237,35.02,77073.06,0.0,0.86079,0.00015,9.36625]
[1777614090257,35.02,77064.67,0.0,0.85953,0.00015,9.42304]
[1777614095292,35.02,77061.56,0.0,0.85912,0.00015,9.43806]
[1777614100328,35.02,77058.75,0.0,0.85869,0.00015,9.45741]
[1777614105363,35.03,77058.63,0.0,0.85866,0.00015,9.45869]
[1777614110398,35.03,77056.4,0.0,0.85831,0.00015,9.47428]
[1777614115433,35.03,77054.24,0.0,0.85797,0.00015,9.48936]
[1777614121476,35.03,77052.93,0.0,0.85776,0.00015,9.49879]
[1777614126511,35.03,77057.29,0.0,0.85841,0.00015,9.46998]
[1777614131549,35.04,77058.86,0.0,0.85863,0.00015,9.46002]
[1777614136584,35.04,77061.0,0.0,0.85894,0.00015,9.44622]
[1777614141618,35.04,77063.87,0.0,0.85936,0.00015,9.42749]
[1777614146654,35.04,77062.31,0.0,0.85911,0.00015,9.43858]
[1777614150682,35.04,77056.79,0.0,0.85827,0.00015,9.47612]
[1777614151690,35.04,77055.09,0.0,0.85809,0.00015,9.4812]
[1777614156725,35.04,77055.32,0.0,0.85813,0.00015,9.47958]
[1777614161813,35.04,77052.21,0.0,0.85766,0.00015,9.50042]
[1777614162769,35.04,77069.07,0.0,0.86021,0.00015,9.38642]
[1777614163776,35.04,77084.62,0.0,0.86254,0.00015,9.28156]
[1777614164783,35.04,77084.48,0.0,0.86252,0.00015,9.28251]
[1777614169818,35.04,77084.11,0.0,0.86243,0.00015,9.28634]
[1777614174852,35.04,77080.25,0.0,0.86186,0.00015,9.31231]
[1777614179886,35.05,77079.31,0.0,0.86171,0.00015,9.31897]
[1777614184921,35.05,77080.69,0.0,0.86189,0.00015,9.31077]
[1777614189957,35.05,77081.05,0.0,0.86192,0.00015,9.30946]
[1777614194992,35.06,77081.87,0.0,0.86202,0.00015,9.30504]
[1777614203048,35.06,77081.59,0.0,0.86194,0.00015,9.30878]
[1777614209090,35.07,77081.18,0.0,0.86185,0.00015,9.31295]
[1777614214124,35.07,77079.99,0.0,0.86172,0.00015,9.31575]
[1777614219160,35.07,77082.56,0.0,0.86208,0.00015,9.29964]
[1777614224194,35.08,77079.63,0.0,0.86162,0.00015,9.32051]
[1777614229230,35.08,77079.51,0.0,0.86157,0.00015,9.32245]
[1777614234265,35.09,77079.5,0.0,0.86155,0.00015,9.32365]
[1777614240307,35.09,77080.32,0.0,0.86164,0.00015,9.31953]
[1777614245342,35.09,77082.47,0.0,0.86194,0.00015,9.30574]
[1777614250378,35.09,77085.34,0.0,0.86237,0.00015,9.2864]
[1777614255412,35.09,77087.81,0.0,0.86274,0.00015,9.26997]
[1777614260447,35.09,77087.56,0.0,0.86269,0.00015,9.27179]
[1777614265482,35.09,77082.43,0.0,0.86193,0.00015,9.30637]
[1777614270526,35.09,77081.99,0.0,0.86187,0.00015,9.30923]
[1777614275561,35.09,77081.17,0.0,0.86182,0.00015,9.30825]
[1777614280597,35.09,77080.96,0.0,0.86179,0.00015,9.30952]
[1777614285632,35.09,77080.42,0.0,0.86172,0.00015,9.31305]
[1777614290673,35.09,77081.04,0.0,0.86181,0.00015,9.3088]
[1777614295709,35.09,77080.84,0.0,0.86178,0.00015,9.31016]
[1777614302758,35.09,77079.89,0.0,0.86164,0.00015,9.31652]
[1777614308804,35.09,77079.48,0.0,0.86158,0.00015,9.3192]
[1777614313835,35.09,77076.47,0.0,0.86113,0.00015,9.33925]
[1777614321892,35.09,77078.12,0.0,0.86139,0.00015,9.32784]
[1777614326927,35.09,77076.53,0.0,0.86115,0.00015,9.33837]
[1777614331960,35.09,77076.18,0.0,0.86118,0.00015,9.33406]
[1777614336995,35.09,77072.88,0.0,0.86067,0.00015,9.35693]
[1777614345054,35.09,77074.47,0.0,0.86088,0.00015,9.34763]
[1777614350089,35.1,77073.99,0.0,0.86079,0.00015,9.35157]
[1777614353109,35.1,77077.19,0.0,0.86126,0.00015,9.33058]
[1777614358144,35.1,77077.59,0.0,0.8613,0.00015,9.3288]
[1777614363179,35.1,77080.47,0.0,0.86171,0.00015,9.31036]
[1777614368215,35.1,77081.41,0.0,0.86186,0.00015,9.30379]
[1777614373250,35.1,77081.03,0.0,0.8618,0.00015,9.30613]
[1777614378284,35.1,77082.07,0.0,0.86196,0.00015,9.29897]
[1777614383319,35.1,77081.36,0.0,0.86186,0.00015,9.30358]
[1777614388354,35.1,77080.54,0.0,0.86174,0.00015,9.30891]
[1777614393389,35.1,77081.04,0.0,0.86189,0.00015,9.29905]
[1777614398425,35.1,77081.69,0.0,0.86199,0.00015,9.29469]
[1777614402457,35.1,77087.12,0.0,0.8628,0.00015,9.25819]
[1777614405477,35.1,77089.49,0.0,0.86315,0.00015,9.24242]
[1777614410516,35.1,77089.98,0.0,0.86321,0.00015,9.23934]
[1777614415550,35.1,77088.81,0.0,0.86304,0.00015,9.24726]
[1777614420586,35.1,77090.2,0.0,0.86324,0.00015,9.23795]
[1777614425622,35.1,77091.01,0.0,0.86336,0.00015,9.23256]
[1777614430656,35.1,77102.69,0.0,0.86509,0.00015,9.15409]
[1777614431663,35.1,77105.69,0.0,0.86553,0.00015,9.13385]
[1777614434685,35.1,77109.12,0.0,0.86603,0.00015,9.1106]
[1777614441733,35.1,77111.23,0.0,0.86635,0.00015,9.09617]
[1777614446768,35.1,77114.09,0.0,0.86677,0.00015,9.07696]
[1777614451803,35.1,77118.71,0.0,0.86751,0.00014,9.03983]
[1777614456839,35.1,77120.49,0.0,0.86776,0.00014,9.02827]
[1777614458852,35.1,77130.45,0.0,0.86919,0.00014,8.96191]
[1777614459860,35.1,77131.83,0.0,0.86938,0.00014,8.95289]
[1777614461874,35.1,77136.88,0.0,0.87009,0.00014,8.91961]
[1777614463888,35.11,77140.62,0.0,0.87062,0.00014,8.89522]
[1777614469930,35.11,77143.11,0.0,0.87096,0.00014,8.87894]
[1777614470939,35.11,77137.56,0.0,0.87017,0.00014,8.91595]
[1777614472951,35.11,77135.92,0.0,0.86994,0.00014,8.92679]
[1777614477987,35.11,77133.49,0.0,0.86959,0.00014,8.94302]
[1777614480001,35.11,77127.11,0.0,0.86867,0.00014,8.98605]
[1777614481007,35.11,77123.29,0.0,0.86811,0.00014,9.01173]
[1777614486046,35.11,77121.07,0.0,0.86778,0.00014,9.02707]
[1777614491078,35.11,77122.42,0.0,0.86797,0.00014,9.01849]
[1777614496113,35.11,77123.99,0.0,0.86819,0.00014,9.00849]
[1777614504169,35.12,77123.78,0.0,0.86814,0.00014,9.01074]
[1777614509206,35.12,77124.96,0.0,0.86829,0.00014,9.00344]
[1777614514240,35.12,77125.62,0.0,0.86845,0.00014,8.99335]
[1777614519276,35.12,77125.06,0.0,0.86835,0.00014,8.99779]
[1777614524310,35.12,77125.54,0.0,0.86841,0.00014,8.99535]
[1777614529346,35.13,77125.62,0.0,0.8684,0.00014,8.99562]
[1777614535386,35.13,77125.86,0.0,0.86841,0.00014,8.99502]
[1777614540422,35.13,77127.48,0.0,0.86863,0.00014,8.98507]
[1777614543443,35.13,77134.97,0.0,0.86969,0.00014,8.93569]
[1777614545457,35.14,77140.37,0.0,0.87045,0.00014,8.90025]
[1777614551500,35.14,77141.68,0.0,0.87061,0.00014,8.89272]
[1777614554526,35.14,77134.46,0.0,0.86956,0.00014,8.94166]
[1777614555529,35.14,77129.38,0.0,0.86883,0.00014,8.97574]
[1777614558445,35.14,77126.49,0.0,0.86841,0.00014,8.99538]
[1777614563583,35.15,77126.16,0.0,0.86835,0.00014,8.99815]
[1777614568619,35.15,77120.5,0.0,0.86752,0.00014,9.03642]
[1777614573654,35.15,77121.81,0.0,0.86778,0.00014,9.02161]
[1777614578689,35.15,77120.75,0.0,0.8676,0.00014,9.02984]
[1777614581711,35.16,77126.61,0.0,0.86843,0.00014,8.99146]
[1777614586745,35.16,77126.48,0.0,0.8684,0.00014,8.99302]
[1777614591780,35.16,77123.75,0.0,0.86799,0.00014,9.0118]
[1777614596817,35.16,77121.02,0.0,0.86759,0.00014,9.03044]
[1777614601852,35.16,77120.64,0.0,0.86753,0.00014,9.03341]
[1777614606888,35.16,77120.36,0.0,0.86748,0.00014,9.0357]
[1777614611922,35.16,77120.13,0.0,0.86743,0.00014,9.03765]
[1777614616956,35.17,77122.17,0.0,0.86772,0.00014,9.0245]
[1777614621992,35.17,77122.17,0.0,0.86771,0.00014,9.02499]
[1777614627029,35.17,77121.44,0.0,0.86759,0.00014,9.03033]
[1777614632062,35.17,77121.93,0.0,0.86773,0.00014,9.02109]
[1777614637097,35.17,77122.82,0.0,0.86785,0.00014,9.01553]
[1777614642133,35.17,77123.58,0.0,0.86795,0.00014,9.01086]
[1777614647167,35.17,77123.24,0.0,0.86789,0.00014,9.01351]
[1777614652203,35.18,77127.95,0.0,0.86856,0.00014,8.98249]
[1777614657237,35.18,77128.59,0.0,0.86864,0.00014,8.97876]
[1777614662273,35.18,77128.07,0.0,0.86856,0.00014,8.98277]
[1777614663280,35.18,77122.23,0.0,0.86771,0.00014,9.02183]
[1777614664288,35.18,77118.64,0.0,0.86719,0.00014,9.04584]
[1777614665294,35.18,77113.59,0.0,0.86646,0.00015,9.07983]
[1777614667308,35.18,77109.66,0.0,0.86587,0.00015,9.1065]
[1777614672347,35.18,77109.5,0.0,0.86583,0.00015,9.10851]
[1777614677384,35.19,77109.58,0.0,0.86583,0.00015,9.10845]
[1777614681408,35.19,77103.2,0.0,0.8649,0.00015,9.15088]
[1777614686443,35.18,77101.1,0.0,0.86461,0.00015,9.16449]
[1777614691478,35.18,77101.49,0.0,0.86475,0.00015,9.15507]
[1777614696513,35.18,77100.16,0.0,0.86456,0.00015,9.16376]
[1777614703562,35.18,77101.43,0.0,0.86475,0.00015,9.15489]
[1777614708596,35.18,77103.51,0.0,0.86506,0.00015,9.14069]
[1777614713632,35.18,77105.49,0.0,0.86536,0.00015,9.12717]
[1777614719568,35.18,77107.23,0.0,0.86562,0.00015,9.11522]
[1777614724710,35.18,77109.55,0.0,0.86596,0.00015,9.09946]
[1777614729745,35.18,77109.87,0.0,0.86601,0.00015,9.09717]
[1777614736792,35.18,77106.14,0.0,0.86547,0.00015,9.12184]
[1777614741828,35.18,77103.67,0.0,0.86512,0.00015,9.13818]
[1777614746863,35.17,77101.68,0.0,0.86483,0.00015,9.15133]
[1777614751899,35.17,77098.29,0.0,0.86441,0.00015,9.16747]
[1777614756933,35.17,77097.52,0.0,0.8643,0.00015,9.17234]
[1777614765995,35.17,77095.44,0.0,0.86401,0.00015,9.18568]
[1777614772038,35.17,77093.89,0.0,0.86379,0.00015,9.19558]
[1777614777073,35.17,77094.88,0.0,0.86394,0.00015,9.18858]
[1777614783115,35.17,77094.01,0.0,0.86383,0.00015,9.19393]
[1777614788151,35.17,77091.39,0.0,0.86345,0.00015,9.21097]
[1777614790164,35.16,77103.51,0.0,0.86524,0.00015,9.12963]
[1777614791171,35.16,77108.0,0.0,0.86589,0.00015,9.0996]
[1777614793185,35.17,77111.58,0.0,0.86641,0.00015,9.07578]
[1777614797215,35.17,77118.28,0.0,0.86738,0.00014,9.03131]
[1777614800235,35.17,77117.86,0.0,0.86731,0.00014,9.03455]
[1777614801242,35.17,77111.23,0.0,0.86634,0.00015,9.07899]
[1777614803256,35.17,77111.35,0.0,0.86636,0.00015,9.07835]
[1777614805270,35.17,77105.09,0.0,0.86544,0.00015,9.12059]
[1777614807284,35.17,77109.54,0.0,0.86607,0.00015,9.09134]
[1777614809298,35.17,77114.59,0.0,0.8668,0.00015,9.05823]
[1777614814334,35.17,77116.16,0.0,0.86709,0.00015,9.04181]
[1777614819369,35.18,77117.27,0.0,0.86723,0.00014,9.03543]
[1777614824406,35.18,77118.49,0.0,0.86737,0.00014,9.02911]
[1777614829439,35.19,77116.23,0.0,0.867,0.00015,9.04602]
[1777614835480,35.2,77119.15,0.0,0.86738,0.00014,9.02861]
[1777614841523,35.2,77120.28,0.0,0.8675,0.00014,9.02284]
[1777614847565,35.2,77121.28,0.0,0.86764,0.00014,9.01663]
[1777614852600,35.2,77122.6,0.0,0.86782,0.00014,9.00821]
[1777614857635,35.21,77122.68,0.0,0.86783,0.00014,9.00805]
[1777614862669,35.21,77121.88,0.0,0.8677,0.00014,9.01369]
[1777614868712,35.21,77121.32,0.0,0.86761,0.00014,9.01821]
[1777614873747,35.21,77122.63,0.0,0.86787,0.00014,9.00327]
[1777614878782,35.21,77123.17,0.0,0.86794,0.00014,8.9999]
[1777614883817,35.21,77122.16,0.0,0.86777,0.00014,9.00786]
[1777614889753,35.22,77124.58,0.0,0.86808,0.00014,8.99354]
[1777614894894,35.23,77122.87,0.0,0.8678,0.00014,9.00637]
[1777614897917,35.23,77133.68,0.0,0.86934,0.00014,8.93524]
[1777614899823,35.23,77138.08,0.0,0.86996,0.00014,8.90629]
[1777614904965,35.23,77133.94,0.0,0.86935,0.00014,8.93473]
[1777614910000,35.24,77128.53,0.0,0.86854,0.00014,8.97228]
[1777614915038,35.24,77134.26,0.0,0.86932,0.00014,8.93594]
[1777614920073,35.25,77134.33,0.0,0.86928,0.00014,8.93781]
[1777614925108,35.26,77134.23,0.0,0.86923,0.00014,8.94045]
[1777614930148,35.26,77134.43,0.0,0.86922,0.00014,8.94068]
[1777614935181,35.27,77132.3,0.0,0.86894,0.00014,8.95082]
[1777614940215,35.27,77132.46,0.0,0.86893,0.00014,8.95166]
[1777614945251,35.28,77128.55,0.0,0.86832,0.00014,8.97953]
[1777614950286,35.29,77128.59,0.0,0.86829,0.00014,8.98092]
[1777614956328,35.29,77129.38,0.0,0.86837,0.00014,8.97761]
[1777614961367,35.3,77126.14,0.0,0.86787,0.00014,9.00065]
[1777614966398,35.3,77126.22,0.0,0.86785,0.00014,9.00142]
[1777614971433,35.31,77122.77,0.0,0.86733,0.00014,9.02565]
[1777614976469,35.31,77119.82,0.0,0.86688,0.00014,9.04644]
[1777614981505,35.31,77124.28,0.0,0.86749,0.00014,9.01801]
[1777614989560,35.32,77125.21,0.0,0.86761,0.00014,9.01257]
[1777614994595,35.32,77125.67,0.0,0.86775,0.00014,9.0031]
[1777614999629,35.32,77127.22,0.0,0.86798,0.00014,8.99286]
[1777615004664,35.32,77127.19,0.0,0.86797,0.00014,8.99311]
[1777615010708,35.32,77127.53,0.0,0.86801,0.00014,8.99141]
[1777615015742,35.32,77126.18,0.0,0.86779,0.00014,9.00139]
[1777615020777,35.32,77125.68,0.0,0.86769,0.00014,9.00589]
[1777615025813,35.33,77122.84,0.0,0.86726,0.00014,9.02594]
[1777615030848,35.33,77122.8,0.0,0.86725,0.00014,9.02639]
[1777615035882,35.33,77123.23,0.0,0.86729,0.00014,9.0248]
[1777615040917,35.34,77123.77,0.0,0.86734,0.00014,9.02247]
[1777615045952,35.34,77124.03,0.0,0.86735,0.00014,9.02199]
[1777615053926,35.35,77124.38,0.0,0.86744,0.00014,9.01497]
[1777615059043,35.35,77124.77,0.0,0.86749,0.00014,9.01236]
[1777615064078,35.35,77125.27,0.0,0.86757,0.00014,9.00904]
[1777615066092,35.35,77135.88,0.0,0.86909,0.00014,8.93867]
[1777615070120,35.35,77133.09,0.0,0.86868,0.00014,8.95759]
[1777615076162,35.35,77129.74,0.0,0.86817,0.00014,8.98094]
[1777615081197,35.36,77127.61,0.0,0.86783,0.00014,8.9968]
[1777615086233,35.36,77127.07,0.0,0.86772,0.00014,9.0021]
[1777615091268,35.37,77131.09,0.0,0.86827,0.00014,8.97681]
[1777615096303,35.37,77131.21,0.0,0.86827,0.00014,8.97678]
[1777615102344,35.37,77129.62,0.0,0.86802,0.00014,8.98823]
[1777615107380,35.37,77129.47,0.0,0.86798,0.00014,8.98994]
[1777615112415,35.38,77129.16,0.0,0.868,0.00014,8.98633]
[1777615117464,35.38,77130.69,0.0,0.86821,0.00014,8.97635]
[1777615122497,35.38,77130.39,0.0,0.86818,0.00014,8.97772]
[1777615124511,35.38,77122.75,0.0,0.86708,0.00014,9.02871]
[1777615129547,35.38,77122.62,0.0,0.86705,0.00014,9.03003]
[1777615134582,35.38,77119.36,0.0,0.86657,0.00014,9.0521]
[1777615138610,35.38,77116.87,0.0,0.8662,0.00015,9.0688]
[1777615143648,35.38,77114.25,0.0,0.86581,0.00015,9.08658]
[1777615146666,35.38,77106.88,0.0,0.86473,0.00015,9.13629]
[1777615152709,35.39,77107.41,0.0,0.86478,0.00015,9.1338]
[1777615157744,35.39,77108.13,0.0,0.86487,0.00015,9.12989]
[1777615162778,35.39,77108.31,0.0,0.86487,0.00015,9.12963]
[1777615167814,35.4,77106.84,0.0,0.86464,0.00015,9.14032]
[1777615172851,35.4,77113.18,0.0,0.86562,0.00015,9.09273]
[1777615177886,35.4,77116.66,0.0,0.8661,0.00015,9.07051]
[1777615182921,35.4,77119.47,0.0,0.86651,0.00014,9.05188]
[1777615187956,35.4,77120.39,0.0,0.86664,0.00014,9.04584]
[1777615190977,35.4,77127.84,0.0,0.86772,0.00014,8.99649]
[1777615191984,35.4,77127.55,0.0,0.86767,0.00014,8.99851]
[1777615197021,35.4,77127.72,0.0,0.86769,0.00014,8.99787]
[1777615202055,35.41,77130.2,0.0,0.86803,0.00014,8.98199]
[1777615206094,35.41,77134.09,0.0,0.86858,0.00014,8.95686]
[1777615211120,35.41,77132.73,0.0,0.86836,0.00014,8.96675]
[1777615216153,35.41,77132.49,0.0,0.86831,0.00014,8.96919]
[1777615221188,35.42,77132.11,0.0,0.86824,0.00014,8.97253]
[1777615227132,35.42,77131.94,0.0,0.86819,0.00014,8.97462]
[1777615232266,35.42,77134.05,0.0,0.86855,0.00014,8.95503]
[1777615237201,35.42,77125.87,0.0,0.86736,0.00014,9.01008]
[1777615242336,35.43,77124.25,0.0,0.86712,0.00014,9.02131]
[1777615247371,35.43,77123.07,0.0,0.86694,0.00014,9.0296]
[1777615252405,35.43,77122.73,0.0,0.86688,0.00014,9.03227]
[1777615257441,35.43,77122.77,0.0,0.86687,0.00014,9.03252]
[1777615262475,35.43,77122.53,0.0,0.86683,0.00014,9.03458]
[1777615268519,35.43,77120.94,0.0,0.86659,0.00014,9.04553]
[1777615273553,35.43,77119.08,0.0,0.86631,0.00014,9.05812]
[1777615278590,35.43,77119.28,0.0,0.86634,0.00014,9.05704]
[1777615283624,35.44,77120.22,0.0,0.86647,0.00014,9.05091]
[1777615288658,35.44,77122.63,0.0,0.86682,0.00014,9.03504]
[1777615293694,35.44,77124.47,0.0,0.86716,0.00014,9.01653]
[1777615298735,35.44,77124.89,0.0,0.86721,0.00014,9.01387]
[1777615303767,35.44,77126.4,0.0,0.86743,0.00014,9.00394]
[1777615308802,35.44,77128.44,0.0,0.86772,0.00014,8.99047]
[1777615313837,35.44,77130.0,0.0,0.86794,0.00014,8.98027]
[1777615318874,35.44,77129.55,0.0,0.86788,0.00014,8.98338]
[1777615323907,35.44,77132.33,0.0,0.86827,0.00014,8.96517]
[1777615327954,35.44,77127.15,0.0,0.86752,0.00014,8.99968]
[1777615329950,35.44,77134.85,0.0,0.86863,0.00014,8.94872]
[1777615330956,35.44,77135.19,0.0,0.86868,0.00014,8.94655]
[1777615335991,35.44,77134.67,0.0,0.86859,0.00014,8.95039]
[1777615341025,35.44,77135.88,0.0,0.86878,0.00014,8.94174]
[1777615346061,35.44,77135.93,0.0,0.8688,0.00014,8.94061]
[1777615351097,35.44,77134.09,0.0,0.8686,0.00014,8.94694]
[1777615354118,35.44,77128.0,0.0,0.86772,0.00014,8.98761]
[1777615355124,35.44,77122.25,0.0,0.86689,0.00014,9.02578]
[1777615356130,35.44,77121.92,0.0,0.86684,0.00014,9.02797]
[1777615361165,35.44,77120.59,0.0,0.86665,0.00014,9.0368]
[1777615366201,35.44,77125.42,0.0,0.86734,0.00014,9.00495]
[1777615371235,35.44,77125.21,0.0,0.86731,0.00014,9.00656]
[1777615377278,35.44,77125.82,0.0,0.86739,0.00014,9.00275]
[1777615382314,35.44,77126.87,0.0,0.86754,0.00014,8.99599]
[1777615388355,35.44,77128.28,0.0,0.86774,0.00014,8.98691]
[1777615393390,35.44,77131.06,0.0,0.86813,0.00014,8.9688]
[1777615398425,35.44,77131.41,0.0,0.86817,0.00014,8.96679]
[1777615403483,35.45,77127.62,0.0,0.86762,0.00014,8.99218]
[1777615405480,35.45,77115.93,0.0,0.86593,0.00015,9.06968]
[1777615406484,35.45,77113.22,0.0,0.86554,0.00015,9.08757]
[1777615411519,35.44,77113.28,0.0,0.86564,0.00015,9.08015]
[1777615416554,35.44,77112.87,0.0,0.86559,0.00015,9.08229]
[1777615423603,35.44,77111.87,0.0,0.86546,0.00015,9.0881]
[1777615428642,35.44,77113.89,0.0,0.86577,0.00015,9.07408]
[1777615433672,35.44,77112.01,0.0,0.86551,0.00015,9.08609]
[1777615438707,35.43,77111.33,0.0,0.86542,0.00015,9.09011]
[1777615444749,35.43,77110.75,0.0,0.86535,0.00015,9.09337]
[1777615449785,35.43,77110.75,0.0,0.86536,0.00015,9.09291]
[1777615452806,35.43,77116.63,0.0,0.86622,0.00015,9.05362]
[1777615456833,35.43,77120.32,0.0,0.86675,0.00014,9.029]
[1777615463883,35.43,77120.41,0.0,0.86677,0.00014,9.02822]
[1777615468918,35.43,77121.67,0.0,0.86696,0.00014,9.01972]
[1777615473953,35.43,77122.31,0.0,0.86713,0.00014,9.00893]
[1777615478988,35.43,77121.08,0.0,0.86695,0.00014,9.01696]
[1777615484023,35.43,77121.7,0.0,0.86705,0.00014,9.01267]
[1777615489059,35.43,77120.92,0.0,0.86694,0.00014,9.01766]
[1777615494093,35.43,77121.24,0.0,0.86699,0.00014,9.01531]
[1777615499128,35.42,77122.05,0.0,0.86711,0.00014,9.00974]
[1777615504162,35.42,77120.49,0.0,0.86689,0.00014,9.0199]
[1777615507184,35.42,77114.51,0.0,0.86602,0.00015,9.05939]
[1777615512219,35.42,77112.56,0.0,0.86575,0.00015,9.07187]
[1777615515239,35.42,77119.18,0.0,0.86672,0.00014,9.02774]
[1777615523296,35.42,77120.5,0.0,0.86691,0.00014,9.01875]
[1777615528331,35.42,77121.75,0.0,0.8671,0.00014,9.01032]
[1777615534373,35.42,77123.14,0.0,0.86738,0.00014,8.99454]
[1777615540415,35.42,77124.69,0.0,0.8676,0.00014,8.98419]
[1777615545450,35.42,77125.93,0.0,0.86778,0.00014,8.97594]
[1777615550487,35.42,77132.03,0.0,0.86866,0.00014,8.93564]
[1777615555522,35.42,77131.22,0.0,0.86853,0.00014,8.94131]
[1777615560557,35.42,77126.32,0.0,0.86782,0.00014,8.97402]
[1777615565591,35.42,77123.89,0.0,0.86747,0.00014,8.9903]
[1777615570627,35.42,77123.35,0.0,0.86739,0.00014,8.99405]
[1777615576669,35.42,77120.85,0.0,0.86702,0.00014,9.01082]
[1777615580697,35.42,77114.26,0.0,0.86606,0.00015,9.05458]
[1777615585732,35.42,77119.87,0.0,0.86688,0.00014,9.01724]
[1777615588756,35.42,77121.36,0.0,0.86709,0.00014,9.00746]
[1777615593789,35.42,77122.8,0.0,0.86737,0.00014,8.9917]
[1777615596813,35.42,77132.4,0.0,0.86875,0.00014,8.92835]
[1777615597818,35.42,77132.76,0.0,0.8688,0.00014,8.92613]
[1777615602853,35.43,77137.37,0.0,0.86944,0.00014,8.89663]
[1777615607888,35.43,77134.82,0.0,0.86908,0.00014,8.91316]
[1777615615893,35.43,77136.71,0.0,0.86936,0.00014,8.90011]
[1777615620979,35.42,77142.63,0.0,0.87021,0.00014,8.86062]
[1777615626013,35.42,77143.07,0.0,0.87028,0.00014,8.85736]
[1777615631050,35.42,77143.38,0.0,0.87033,0.00014,8.85499]
[1777615636088,35.42,77137.1,0.0,0.86944,0.00014,8.89621]
[1777615638102,35.42,77128.62,0.0,0.86823,0.00014,8.95242]
[1777615640116,35.42,77126.53,0.0,0.86792,0.00014,8.96646]
[1777615645153,35.42,77125.44,0.0,0.86776,0.00014,8.97416]
[1777615650188,35.42,77125.4,0.0,0.86774,0.00014,8.97479]
[1777615655223,35.43,77126.95,0.0,0.86804,0.00014,8.95829]
[1777615660259,35.43,77125.55,0.0,0.86784,0.00014,8.96751]
[1777615666300,35.43,77125.55,0.0,0.86782,0.00014,8.96818]
[1777615671334,35.43,77123.35,0.0,0.86749,0.00014,8.9833]
[1777615676376,35.43,77122.79,0.0,0.8674,0.00014,8.98751]
[1777615681408,35.43,77120.49,0.0,0.86707,0.00014,9.00261]
[1777615685435,35.43,77109.94,0.0,0.86555,0.00015,9.0723]
[1777615686443,35.43,77108.33,0.0,0.86531,0.00015,9.08322]
[1777615691477,35.43,77107.57,0.0,0.86517,0.00015,9.08928]
[1777615696512,35.44,77108.74,0.0,0.86532,0.00015,9.0824]
[1777615701548,35.44,77110.22,0.0,0.86552,0.00015,9.07342]
[1777615706584,35.44,77111.03,0.0,0.86562,0.00015,9.06885]
[1777615711619,35.44,77117.92,0.0,0.86668,0.00014,9.01757]
[1777615714639,35.45,77120.57,0.0,0.86706,0.00014,9.00051]
[1777615719674,35.45,77119.21,0.0,0.86686,0.00014,9.00959]
[1777615725717,35.45,77118.27,0.0,0.86672,0.00014,9.01592]
[1777615730751,35.45,77118.09,0.0,0.86669,0.00014,9.01722]
[1777615735787,35.45,77117.46,0.0,0.8666,0.00015,9.02153]
[1777615741829,35.45,77117.06,0.0,0.86651,0.00015,9.02536]
[1777615746864,35.46,77116.41,0.0,0.86639,0.00015,9.03108]
[1777615751902,35.46,77116.11,0.0,0.86631,0.00015,9.03447]
[1777615756934,35.46,77115.93,0.0,0.86626,0.00015,9.03705]
[1777615761970,35.47,77116.1,0.0,0.86625,0.00015,9.03729]
[1777615767005,35.47,77114.64,0.0,0.86601,0.00015,9.04828]
[1777615768017,35.47,77108.6,0.0,0.86513,0.00015,9.08857]
[1777615769024,35.47,77099.53,0.0,0.8638,0.00015,9.1487]
[1777615771037,35.47,77093.62,0.0,0.86301,0.00015,9.18131]
[1777615773055,35.47,77092.66,0.0,0.86288,0.00015,9.18714]
[1777615782114,35.47,77092.11,0.0,0.86284,0.00015,9.18892]
[1777615788103,35.46,77091.65,0.0,0.8628,0.00015,9.19063]
[1777615795208,35.46,77091.12,0.0,0.86276,0.00015,9.19256]
[1777615800239,35.45,77090.91,0.0,0.86275,0.00015,9.19282]
[1777615805278,35.45,77087.81,0.0,0.86231,0.00015,9.21256]
[1777615807290,35.45,77084.0,0.0,0.86175,0.00015,9.23786]
[1777615812326,35.45,77083.72,0.0,0.86171,0.00015,9.23947]
[1777615818314,35.45,77084.98,0.0,0.86191,0.00015,9.23074]
[1777615823402,35.45,77086.32,0.0,0.86211,0.00015,9.22157]
[1777615828438,35.45,77082.53,0.0,0.86155,0.00015,9.24652]
[1777615833474,35.44,77083.19,0.0,0.86174,0.00015,9.23514]
[1777615836496,35.44,77065.67,0.0,0.85912,0.00015,9.35145]
[1777615837503,35.44,77062.87,0.0,0.8587,0.00015,9.3701]
[1777615843547,35.44,77065.7,0.0,0.85913,0.00015,9.351]
[1777615848579,35.44,77068.09,0.0,0.85949,0.00015,9.33501]
[1777615853615,35.44,77063.01,0.0,0.85873,0.00015,9.3688]
[1777615858650,35.44,77058.41,0.0,0.85804,0.00015,9.39928]
[1777615863686,35.44,77060.5,0.0,0.85836,0.00015,9.38506]
[1777615868720,35.44,77059.69,0.0,0.85824,0.00015,9.39035]
[1777615873757,35.44,77058.07,0.0,0.858,0.00015,9.4011]
[1777615878791,35.44,77055.87,0.0,0.85766,0.00015,9.41574]
[1777615883827,35.44,77054.12,0.0,0.8574,0.00015,9.4274]
[1777615890879,35.44,77053.1,0.0,0.85724,0.00015,9.43424]
[1777615895910,35.44,77052.05,0.0,0.85716,0.00015,9.43487]
[1777615900947,35.44,77050.73,0.0,0.85696,0.00015,9.44375]
[1777615902961,35.44,77058.82,0.0,0.85819,0.00015,9.38957]
[1777615907995,35.44,77063.19,0.0,0.85887,0.00015,9.3596]
[1777615913030,35.43,77071.86,0.0,0.86019,0.00015,9.30103]
[1777615915044,35.43,77075.64,0.0,0.86076,0.00015,9.27567]
[1777615920080,35.43,77079.18,0.0,0.8613,0.00015,9.25173]
[1777615925116,35.43,77084.72,0.0,0.86213,0.00015,9.21456]
[1777615926121,35.43,77093.85,0.0,0.86348,0.00015,9.15377]
[1777615927127,35.43,77097.77,0.0,0.86406,0.00015,9.12774]
[1777615932162,35.43,77102.0,0.0,0.86467,0.00015,9.09992]
[1777615937198,35.43,77104.54,0.0,0.86504,0.00015,9.0833]
[1777615942234,35.43,77105.77,0.0,0.86522,0.00015,9.07538]
[1777615947269,35.43,77107.77,0.0,0.8655,0.00015,9.06227]
[1777615955325,35.43,77109.65,0.0,0.86585,0.00015,9.04355]
[1777615960361,35.43,77111.19,0.0,0.86607,0.00015,9.03343]
[1777615965396,35.43,77111.94,0.0,0.86618,0.00015,9.02852]
[1777615970432,35.43,77112.27,0.0,0.86623,0.00015,9.02637]
[1777615974460,35.43,77119.61,0.0,0.86729,0.00014,8.97772]
[1777615975467,35.44,77124.04,0.0,0.86793,0.00014,8.94844]
[1777615977480,35.44,77126.37,0.0,0.86826,0.00014,8.93326]
[1777615982516,35.44,77124.6,0.0,0.86799,0.00014,8.94571]
[1777615987550,35.44,77124.05,0.0,0.8679,0.00014,8.95009]
[1777615992587,35.44,77123.52,0.0,0.8678,0.00014,8.95448]
[1777615999636,35.45,77122.19,0.0,0.86758,0.00014,8.96461]
[1777616004669,35.45,77120.82,0.0,0.86736,0.00014,8.97465]
[1777616007690,35.45,77113.99,0.0,0.86636,0.00015,9.0205]
[1777616008699,35.45,77108.92,0.0,0.86562,0.00015,9.05425]
[1777616011720,35.45,77108.97,0.0,0.8657,0.00015,9.0477]
[1777616016753,35.46,77109.2,0.0,0.86572,0.00015,9.04654]
[1777616021790,35.46,77110.43,0.0,0.86589,0.00015,9.03869]
[1777616026824,35.46,77111.59,0.0,0.86606,0.00015,9.03129]
[1777616028838,35.46,77117.36,0.0,0.86689,0.00014,8.9932]
[1777616033873,35.46,77116.86,0.0,0.86681,0.00015,8.99703]
[1777616039914,35.46,77116.42,0.0,0.86673,0.00015,9.00055]
[1777616044950,35.46,77116.45,0.0,0.86673,0.00015,9.00081]
[1777616046966,35.46,77122.94,0.0,0.86766,0.00014,8.958]
[1777616047971,35.46,77125.71,0.0,0.86806,0.00014,8.93982]
[1777616051999,35.47,77127.14,0.0,0.86825,0.00014,8.93116]
[1777616057035,35.47,77125.86,0.0,0.86804,0.00014,8.94078]
[1777616062070,35.47,77124.53,0.0,0.86782,0.00014,8.95076]
[1777616067106,35.48,77120.97,0.0,0.86728,0.00014,8.97555]
[1777616070079,35.48,77115.87,0.0,0.86653,0.00015,9.01002]
[1777616075161,35.48,77112.31,0.0,0.86606,0.00015,9.02828]
[1777616080198,35.49,77111.55,0.0,0.86593,0.00015,9.03447]
[1777616085233,35.49,77108.51,0.0,0.86546,0.00015,9.05563]
[1777616090267,35.49,77109.46,0.0,0.86558,0.00015,9.05027]
[1777616095301,35.5,77110.67,0.0,0.86573,0.00015,9.0432]
[1777616100336,35.5,77112.06,0.0,0.86592,0.00015,9.03495]
[1777616105371,35.5,77115.45,0.0,0.86639,0.00015,9.01352]
[1777616110407,35.51,77115.38,0.0,0.86635,0.00015,9.01509]
[1777616115440,35.51,77115.73,0.0,0.86638,0.00015,9.01407]
[1777616118462,35.51,77121.29,0.0,0.86717,0.00014,8.97796]
[1777616123497,35.52,77119.49,0.0,0.86688,0.00014,8.99114]
[1777616128532,35.52,77118.84,0.0,0.86676,0.00014,8.99662]
[1777616132560,35.52,77114.33,0.0,0.86616,0.00015,9.02082]
[1777616137595,35.53,77116.34,0.0,0.86644,0.00015,9.00841]
[1777616140617,35.53,77122.79,0.0,0.86736,0.00014,8.96633]
[1777616141624,35.53,77126.93,0.0,0.86795,0.00014,8.93923]
[1777616143638,35.53,77128.17,0.0,0.86812,0.00014,8.93164]
[1777616148672,35.53,77126.49,0.0,0.86786,0.00014,8.94318]
[1777616155679,35.53,77125.48,0.0,0.86771,0.00014,8.95016]
[1777616160756,35.53,77124.32,0.0,0.86754,0.00014,8.95808]
[1777616165791,35.54,77126.78,0.0,0.86789,0.00014,8.94217]
[1777616168812,35.54,77132.37,0.0,0.86869,0.00014,8.90531]
[1777616173847,35.53,77136.68,0.0,0.86932,0.00014,8.87633]
[1777616178883,35.53,77139.99,0.0,0.8698,0.00014,8.85408]
[1777616183920,35.53,77139.83,0.0,0.86978,0.00014,8.85483]
[1777616188955,35.53,77139.57,0.0,0.86975,0.00014,8.85622]
[1777616193992,35.53,77143.21,0.0,0.87035,0.00014,8.82547]
[1777616199028,35.53,77141.07,0.0,0.87005,0.00014,8.8394]
[1777616204063,35.53,77139.59,0.0,0.86985,0.00014,8.84884]
[1777616209098,35.53,77134.97,0.0,0.8692,0.00014,8.87888]
[1777616214133,35.53,77130.9,0.0,0.86862,0.00014,8.90524]
[1777616219168,35.52,77129.37,0.0,0.86842,0.00014,8.91482]
[1777616225210,35.52,77127.35,0.0,0.86814,0.00014,8.92757]
[1777616230245,35.52,77128.11,0.0,0.86826,0.00014,8.92215]
[1777616236239,35.52,77124.04,0.0,0.86768,0.00014,8.94854]
[1777616241322,35.52,77123.4,0.0,0.8676,0.00014,8.95229]
[1777616246357,35.52,77122.51,0.0,0.86748,0.00014,8.95769]
[1777616251393,35.51,77120.19,0.0,0.86723,0.00014,8.96612]
[1777616256427,35.51,77115.29,0.0,0.86653,0.00015,8.99817]
[1777616261462,35.51,77116.27,0.0,0.86666,0.00015,8.99217]
[1777616266498,35.52,77119.73,0.0,0.86715,0.00014,8.96977]
[1777616271532,35.52,77120.58,0.0,0.86726,0.00014,8.96464]
[1777616276567,35.52,77122.24,0.0,0.86749,0.00014,8.95417]
[1777616281606,35.52,77125.91,0.0,0.86801,0.00014,8.93038]
[1777616286640,35.52,77130.98,0.0,0.86873,0.00014,8.89746]
[1777616291673,35.53,77129.23,0.0,0.86846,0.00014,8.90975]
[1777616296706,35.53,77127.34,0.0,0.86817,0.00014,8.92299]
[1777616301743,35.53,77126.03,0.0,0.86797,0.00014,8.93239]
[1777616306777,35.53,77124.53,0.0,0.86774,0.00014,8.94305]
[1777616311813,35.54,77125.42,0.0,0.86792,0.00014,8.93154]
[1777616316848,35.54,77126.28,0.0,0.86803,0.00014,8.9267]
[1777616321882,35.54,77125.3,0.0,0.86787,0.00014,8.93413]
[1777616326918,35.54,77124.36,0.0,0.86774,0.00014,8.94003]
[1777616331953,35.54,77123.58,0.0,0.86761,0.00014,8.94589]
[1777616336988,35.54,77122.34,0.0,0.86742,0.00014,8.95454]
[1777616343031,35.55,77121.0,0.0,0.86721,0.00014,8.96452]
[1777616348066,35.55,77120.19,0.0,0.86707,0.00014,8.97078]
[1777616354107,35.55,77120.17,0.0,0.86704,0.00014,8.972]
[1777616359143,35.56,77121.9,0.0,0.86727,0.00014,8.96151]
[1777616364179,35.56,77111.58,0.0,0.86575,0.00015,9.03069]
[1777616365185,35.56,77107.89,0.0,0.86521,0.00015,9.05519]
[1777616367199,35.56,77112.92,0.0,0.86594,0.00015,9.02204]
[1777616372233,35.56,77114.38,0.0,0.86621,0.00015,9.0068]
[1777616377269,35.57,77115.33,0.0,0.86632,0.00015,9.00219]
[1777616382307,35.57,77117.09,0.0,0.86654,0.00015,8.99205]
[1777616387338,35.58,77112.49,0.0,0.86584,0.00015,9.02387]
[1777616390361,35.58,77105.65,0.0,0.86483,0.00015,9.06974]
[1777616393381,35.58,77098.83,0.0,0.86382,0.00015,9.11533]
[1777616398415,35.58,77102.92,0.0,0.8644,0.00015,9.08891]
[1777616403451,35.59,77100.91,0.0,0.86409,0.00015,9.103]
[1777616408491,35.59,77099.33,0.0,0.86384,0.00015,9.11414]
[1777616412521,35.59,77092.76,0.0,0.86287,0.00015,9.15807]
[1777616417553,35.59,77094.75,0.0,0.86316,0.00015,9.14515]
[1777616422616,35.59,77097.31,0.0,0.86353,0.00015,9.12841]
[1777616427627,35.59,77100.08,0.0,0.86393,0.00015,9.1102]
[1777616432670,35.59,77098.54,0.0,0.86378,0.00015,9.11395]
[1777616434676,35.59,77105.23,0.0,0.86476,0.00015,9.06966]
[1777616439713,35.59,77104.35,0.0,0.86464,0.00015,9.07547]
[1777616444746,35.59,77092.03,0.0,0.86283,0.00015,9.15691]
[1777616445755,35.59,77092.46,0.0,0.86289,0.00015,9.15394]
[1777616450793,35.59,77094.17,0.0,0.86316,0.00015,9.14183]
[1777616455826,35.59,77094.53,0.0,0.86323,0.00015,9.13875]
[1777616460858,35.58,77095.82,0.0,0.86344,0.00015,9.12947]
[1777616465893,35.58,77104.75,0.0,0.86476,0.00015,9.06972]
[1777616467859,35.58,77107.75,0.0,0.8652,0.00015,9.04977]
[1777616472943,35.58,77111.29,0.0,0.86572,0.00015,9.02619]
[1777616477983,35.58,77110.98,0.0,0.86568,0.00015,9.0282]
[1777616483024,35.58,77109.33,0.0,0.86544,0.00015,9.03915]
[1777616485031,35.58,77102.45,0.0,0.86443,0.00015,9.08466]
[1777616486038,35.58,77094.98,0.0,0.86333,0.00015,9.13406]
[1777616487045,35.58,77094.05,0.0,0.8632,0.00015,9.1401]
[1777616492080,35.58,77094.53,0.0,0.86336,0.00015,9.12981]
[1777616497114,35.58,77095.33,0.0,0.86349,0.00015,9.1239]
[1777616502150,35.57,77095.13,0.0,0.86348,0.00015,9.12458]
[1777616507184,35.57,77095.34,0.0,0.86352,0.00015,9.12253]
[1777616513227,35.57,77095.54,0.0,0.86357,0.00015,9.12037]
[1777616518261,35.57,77095.47,0.0,0.86357,0.00015,9.12014]
[1777616524304,35.56,77095.7,0.0,0.86363,0.00015,9.11777]
[1777616525311,35.56,77100.97,0.0,0.8644,0.00015,9.08273]
[1777616527325,35.56,77102.46,0.0,0.86463,0.00015,9.0727]
[1777616532360,35.56,77103.63,0.0,0.86481,0.00015,9.06454]
[1777616537395,35.56,77107.87,0.0,0.86544,0.00015,9.03616]
[1777616543436,35.56,77108.51,0.0,0.86553,0.00015,9.03167]
[1777616548472,35.56,77108.53,0.0,0.86554,0.00015,9.03128]
[1777616554517,35.56,77109.17,0.0,0.86572,0.00015,9.02026]
[1777616559551,35.56,77102.11,0.0,0.86469,0.00015,9.06667]
[1777616564587,35.56,77103.04,0.0,0.86484,0.00015,9.05998]
[1777616569621,35.55,77102.95,0.0,0.86484,0.00015,9.06009]
[1777616576672,35.55,77103.49,0.0,0.86493,0.00015,9.05585]
[1777616581708,35.55,77106.41,0.0,0.86537,0.00015,9.03607]
[1777616588701,35.55,77108.69,0.0,0.86571,0.00015,9.02057]
[1777616593791,35.55,77110.98,0.0,0.86605,0.00015,9.00512]
[1777616599833,35.55,77108.66,0.0,0.86572,0.00015,9.02017]
[1777616604868,35.55,77108.91,0.0,0.86576,0.00015,9.01821]
[1777616611919,35.55,77110.34,0.0,0.86605,0.00015,9.00199]
[1777616616957,35.54,77113.35,0.0,0.8665,0.00015,8.98193]
[1777616621987,35.55,77111.28,0.0,0.86619,0.00015,8.99585]
[1777616628029,35.55,77108.02,0.0,0.86571,0.00015,9.0178]
[1777616633069,35.55,77100.28,0.0,0.86457,0.00015,9.06919]
[1777616638099,35.55,77098.42,0.0,0.8643,0.00015,9.08154]
[1777616643134,35.55,77097.17,0.0,0.86411,0.00015,9.08976]
[1777616648171,35.55,77097.79,0.0,0.86421,0.00015,9.08557]
[1777616653207,35.55,77097.59,0.0,0.86418,0.00015,9.08676]
[1777616658241,35.55,77097.24,0.0,0.86413,0.00015,9.0889]
[1777616663278,35.55,77097.46,0.0,0.86417,0.00015,9.08725]
[1777616668317,35.54,77097.54,0.0,0.86418,0.00015,9.0865]
[1777616673351,35.54,77097.73,0.0,0.86429,0.00015,9.07856]
[1777616677380,35.54,77106.49,0.0,0.86558,0.00015,9.02041]
[1777616678390,35.54,77110.84,0.0,0.86622,0.00015,8.99168]
[1777616684428,35.55,77108.78,0.0,0.8659,0.00015,9.00586]
[1777616690470,35.55,77108.69,0.0,0.86588,0.00015,9.00703]
[1777616693491,35.55,77114.36,0.0,0.8667,0.00015,8.96983]
[1777616696512,35.55,77117.34,0.0,0.86712,0.00014,8.9506]
[1777616701546,35.55,77118.65,0.0,0.86729,0.00014,8.94277]
[1777616705575,35.55,77125.2,0.0,0.86822,0.00014,8.90029]
[1777616706582,35.56,77124.48,0.0,0.86811,0.00014,8.9053]
[1777616711617,35.56,77130.45,0.0,0.86897,0.00014,8.86614]
[1777616714638,35.56,77130.98,0.0,0.86902,0.00014,8.86364]
[1777616719672,35.56,77133.7,0.0,0.8694,0.00014,8.84634]
[1777616724708,35.56,77133.71,0.0,0.86939,0.00014,8.84673]
[1777616729744,35.56,77133.51,0.0,0.86935,0.00014,8.84848]
[1777616734780,35.57,77132.52,0.0,0.86928,0.00014,8.84898]
[1777616739813,35.57,77134.95,0.0,0.86961,0.00014,8.83342]
[1777616744848,35.57,77141.17,0.0,0.87049,0.00014,8.79298]
[1777616745855,35.57,77141.98,0.0,0.8706,0.00014,8.7878]
[1777616750890,35.57,77140.34,0.0,0.87035,0.00014,8.79932]
[1777616755925,35.57,77138.66,0.0,0.8701,0.00014,8.81102]
[1777616760960,35.58,77140.47,0.0,0.87035,0.00014,8.79971]
[1777616765995,35.58,77139.87,0.0,0.87025,0.00014,8.80432]
[1777616771032,35.58,77142.5,0.0,0.87061,0.00014,8.78766]
[1777616776072,35.58,77141.71,0.0,0.87048,0.00014,8.79375]
[1777616779090,35.58,77135.06,0.0,0.86952,0.00014,8.83785]
[1777616782109,35.58,77125.82,0.0,0.86819,0.00014,8.89882]
[1777616787145,35.58,77121.58,0.0,0.86759,0.00014,8.92657]
[1777616792180,35.59,77118.56,0.0,0.8672,0.00014,8.94114]
[1777616797216,35.59,77118.86,0.0,0.86722,0.00014,8.94019]
[1777616802252,35.59,77118.44,0.0,0.86714,0.00014,8.94398]
[1777616804267,35.6,77110.54,0.0,0.86598,0.00015,8.99653]
[1777616808294,35.6,77107.06,0.0,0.86546,0.00015,9.02004]
[1777616811314,35.6,77112.58,0.0,0.86626,0.00015,8.98395]
[1777616812323,35.6,77113.02,0.0,0.86632,0.00015,8.98123]
[1777616817357,35.6,77109.23,0.0,0.86575,0.00015,9.0072]
[1777616822393,35.6,77107.16,0.0,0.86543,0.00015,9.02175]
[1777616827428,35.61,77106.0,0.0,0.86524,0.00015,9.03026]
[1777616833471,35.61,77104.56,0.0,0.86501,0.00015,9.04078]
[1777616840462,35.61,77103.37,0.0,0.86481,0.00015,9.04979]
[1777616848576,35.62,77102.35,0.0,0.86463,0.00015,9.05783]
[1777616853612,35.62,77105.04,0.0,0.86508,0.00015,9.03442]
[1777616858647,35.62,77109.58,0.0,0.86574,0.00015,9.00471]
[1777616863684,35.62,77103.59,0.0,0.86487,0.00015,9.04417]
[1777616868718,35.63,77102.48,0.0,0.86468,0.00015,9.0526]
[1777616873753,35.63,77099.9,0.0,0.86428,0.00015,9.07068]
[1777616878789,35.63,77098.95,0.0,0.86412,0.00015,9.07785]
[1777616883824,35.64,77100.29,0.0,0.8643,0.00015,9.06986]
[1777616888859,35.64,77103.48,0.0,0.86474,0.00015,9.04977]
[1777616893898,35.64,77102.71,0.0,0.86464,0.00015,9.05451]
[1777616900882,35.64,77102.0,0.0,0.86454,0.00015,9.05874]
[1777616905980,35.63,77101.48,0.0,0.86447,0.00015,9.06191]
[1777616911015,35.63,77101.3,0.0,0.86453,0.00015,9.05647]
[1777616916050,35.63,77101.12,0.0,0.8645,0.00015,9.0576]
[1777616918064,35.63,77106.63,0.0,0.86531,0.00015,9.02122]
[1777616919071,35.63,77109.0,0.0,0.86565,0.00015,9.00562]
[1777616924109,35.64,77108.73,0.0,0.86561,0.00015,9.00776]
[1777616930149,35.64,77109.76,0.0,0.86575,0.00015,9.00135]
[1777616938206,35.64,77111.2,0.0,0.86595,0.00015,8.99238]
[1777616943241,35.64,77113.38,0.0,0.86626,0.00015,8.97833]
[1777616950290,35.64,77114.86,0.0,0.86646,0.00015,8.96925]
[1777616952304,35.64,77106.51,0.0,0.86524,0.00015,9.02455]
[1777616957338,35.64,77103.9,0.0,0.86485,0.00015,9.04213]
[1777616963381,35.65,77103.56,0.0,0.86476,0.00015,9.0461]
[1777616968416,35.65,77101.03,0.0,0.86436,0.00015,9.06418]
[1777616973451,35.66,77100.6,0.0,0.86434,0.00015,9.06185]
[1777616979493,35.66,77100.71,0.0,0.86433,0.00015,9.0626]
[1777616987549,35.67,77100.79,0.0,0.8643,0.00015,9.06388]
[1777616992584,35.67,77101.0,0.0,0.86431,0.00015,9.06351]
[1777616997619,35.67,77104.2,0.0,0.86476,0.00015,9.04314]
[1777617002655,35.67,77109.48,0.0,0.86554,0.00015,9.00811]
[1777617007689,35.67,77112.25,0.0,0.86594,0.00015,8.98992]
[1777617012724,35.68,77116.06,0.0,0.86649,0.00015,8.96506]
[1777617015746,35.68,77110.27,0.0,0.86564,0.00015,9.00339]
[1777617020780,35.68,77107.07,0.0,0.86517,0.00015,9.02458]
[1777617023801,35.68,77101.0,0.0,0.86428,0.00015,9.06461]
[1777617026822,35.68,77097.55,0.0,0.86378,0.00015,9.08718]
[1777617031861,35.68,77099.97,0.0,0.86419,0.00015,9.06561]
[1777617036892,35.68,77100.63,0.0,0.86427,0.00015,9.06226]
[1777617044947,35.69,77100.06,0.0,0.86415,0.00015,9.06755]
[1777617049983,35.69,77098.79,0.0,0.86395,0.00015,9.07688]
[1777617055018,35.69,77099.4,0.0,0.86401,0.00015,9.07385]
[1777617060055,35.7,77098.24,0.0,0.86382,0.00015,9.08253]
[1777617065088,35.7,77098.65,0.0,0.86386,0.00015,9.0808]
[1777617070122,35.7,77098.55,0.0,0.86382,0.00015,9.08237]
[1777617075159,35.71,77098.62,0.0,0.86382,0.00015,9.08275]
[1777617080193,35.71,77102.09,0.0,0.86431,0.00015,9.06069]
[1777617085227,35.71,77102.04,0.0,0.86428,0.00015,9.06191]
[1777617092230,35.71,77101.4,0.0,0.86427,0.00015,9.05947]
[1777617097312,35.71,77099.68,0.0,0.86402,0.00015,9.07079]
[1777617102347,35.71,77099.18,0.0,0.86393,0.00015,9.07473]
[1777617107381,35.72,77099.43,0.0,0.86395,0.00015,9.07375]
[1777617112421,35.72,77100.07,0.0,0.86403,0.00015,9.07038]
[1777617117452,35.72,77100.16,0.0,0.86403,0.00015,9.07032]
[1777617123494,35.72,77100.42,0.0,0.86408,0.00015,9.06805]
[1777617132557,35.72,77100.58,0.0,0.86412,0.00015,9.06628]
[1777617137596,35.72,77099.13,0.0,0.86389,0.00015,9.07631]
[1777617142627,35.72,77096.98,0.0,0.86356,0.00015,9.09131]
[1777617147663,35.72,77096.88,0.0,0.86353,0.00015,9.09266]
[1777617152699,35.72,77095.88,0.0,0.86345,0.00015,9.09339]
[1777617157734,35.73,77094.32,0.0,0.8632,0.00015,9.1042]
[1777617162769,35.73,77096.7,0.0,0.86354,0.00015,9.08908]
[1777617167804,35.73,77093.74,0.0,0.86309,0.00015,9.10915]
[1777617172839,35.73,77092.86,0.0,0.86295,0.00015,9.11541]
[1777617178881,35.73,77091.3,0.0,0.86271,0.00015,9.12614]
[1777617183916,35.73,77092.17,0.0,0.86284,0.00015,9.12068]
[1777617188951,35.73,77092.18,0.0,0.86283,0.00015,9.12088]
[1777617193985,35.73,77089.33,0.0,0.86241,0.00015,9.1398]
[1777617199020,35.73,77088.75,0.0,0.86232,0.00015,9.14367]
[1777617204057,35.74,77092.71,0.0,0.8629,0.00015,9.11765]
[1777617207078,35.74,77098.45,0.0,0.86375,0.00015,9.07993]
[1777617212113,35.74,77099.22,0.0,0.86393,0.00015,9.0688]
[1777617217149,35.74,77098.88,0.0,0.86387,0.00015,9.0715]
[1777617222183,35.74,77099.42,0.0,0.86394,0.00015,9.0684]
[1777617227219,35.74,77099.35,0.0,0.86392,0.00015,9.06929]
[1777617232254,35.74,77092.32,0.0,0.86287,0.00015,9.11602]
[1777617237288,35.74,77091.61,0.0,0.86276,0.00015,9.12084]
[1777617242324,35.74,77092.89,0.0,0.86295,0.00015,9.11264]
[1777617250380,35.75,77093.49,0.0,0.86303,0.00015,9.1092]
[1777617255415,35.75,77093.55,0.0,0.86303,0.00015,9.10915]
[1777617260452,35.75,77095.5,0.0,0.86331,0.00015,9.09661]
[1777617265485,35.75,77095.42,0.0,0.86329,0.00015,9.09746]
[1777617270519,35.75,77095.34,0.0,0.86327,0.00015,9.09829]
[1777617275555,35.75,77100.16,0.0,0.86405,0.00015,9.06045]
[1777617281598,35.75,77100.92,0.0,0.86414,0.00015,9.05623]
[1777617286636,35.76,77099.56,0.0,0.86393,0.00015,9.06572]
[1777617291672,35.76,77099.21,0.0,0.86387,0.00015,9.06853]
[1777617296713,35.76,77103.16,0.0,0.86444,0.00015,9.04309]
[1777617298720,35.76,77121.92,0.0,0.86717,0.00014,8.91944]
[1777617299727,35.76,77127.38,0.0,0.86796,0.00014,8.88362]
[1777617304764,35.76,77130.96,0.0,0.86847,0.00014,8.86049]
[1777617309797,35.76,77132.08,0.0,0.86862,0.00014,8.85356]
[1777617314836,35.76,77132.61,0.0,0.86869,0.00014,8.8505]
[1777617319868,35.76,77132.15,0.0,0.86863,0.00014,8.85294]
[1777617324903,35.76,77131.25,0.0,0.86852,0.00014,8.85798]
[1777617330945,35.75,77131.04,0.0,0.86851,0.00014,8.85829]
[1777617335980,35.75,77129.9,0.0,0.86845,0.00014,8.8584]
[1777617341015,35.75,77129.08,0.0,0.86835,0.00014,8.86294]
[1777617346050,35.75,77128.67,0.0,0.86831,0.00014,8.86478]
[1777617350078,35.74,77122.63,0.0,0.86745,0.00014,8.90376]
[1777617356123,35.74,77119.39,0.0,0.86701,0.00014,8.92373]
[1777617361155,35.74,77120.26,0.0,0.86716,0.00014,8.91694]
[1777617366191,35.73,77121.21,0.0,0.86732,0.00014,8.90966]
[1777617371226,35.73,77120.75,0.0,0.86728,0.00014,8.91165]
[1777617376261,35.73,77121.41,0.0,0.86739,0.00014,8.90625]
[1777617382302,35.72,77122.06,0.0,0.86751,0.00014,8.90075]
[1777617387338,35.72,77124.75,0.0,0.86792,0.00014,8.88213]
[1777617392373,35.72,77122.92,0.0,0.86776,0.00014,8.88669]
[1777617397408,35.71,77122.21,0.0,0.86768,0.00014,8.89039]
[1777617402443,35.71,77121.66,0.0,0.8676,0.00014,8.89374]
[1777617404458,35.71,77116.07,0.0,0.86679,0.00015,8.9306]
[1777617406470,35.71,77112.74,0.0,0.86631,0.00015,8.95249]
[1777617411505,35.71,77107.75,0.0,0.86558,0.00015,8.98522]
[1777617416541,35.71,77106.03,0.0,0.86534,0.00015,8.99636]
[1777617421577,35.71,77107.41,0.0,0.86554,0.00015,8.9871]
[1777617426611,35.71,77107.83,0.0,0.8656,0.00015,8.98437]
[1777617431648,35.71,77108.65,0.0,0.8657,0.00015,8.97999]
[1777617432658,35.71,77102.79,0.0,0.86484,0.00015,9.01879]
[1777617437688,35.72,77102.3,0.0,0.86475,0.00015,9.02275]
[1777617442723,35.72,77101.58,0.0,0.86463,0.00015,9.02828]
[1777617447760,35.72,77098.33,0.0,0.86413,0.00015,9.05049]
[1777617452794,35.72,77097.02,0.0,0.864,0.00015,9.0535]
[1777617457828,35.73,77097.05,0.0,0.86399,0.00015,9.05401]
[1777617463871,35.73,77098.15,0.0,0.86413,0.00015,9.04772]
[1777617468907,35.73,77098.47,0.0,0.86415,0.00015,9.04649]
[1777617470919,35.73,77092.12,0.0,0.86321,0.00015,9.08872]
[1777617471927,35.73,77089.49,0.0,0.86282,0.00015,9.10619]
[1777617476962,35.74,77089.0,0.0,0.86273,0.00015,9.10994]
[1777617481996,35.74,77089.87,0.0,0.86285,0.00015,9.1047]
[1777617487032,35.74,77086.46,0.0,0.86234,0.00015,9.12756]
[1777617492066,35.74,77087.33,0.0,0.86246,0.00015,9.12208]
[1777617497102,35.74,77088.65,0.0,0.86265,0.00015,9.1136]
[1777617502137,35.74,77089.85,0.0,0.86283,0.00015,9.10589]
[1777617508179,35.74,77090.5,0.0,0.86292,0.00015,9.10185]
[1777617513214,35.74,77090.61,0.0,0.86301,0.00015,9.09483]
[1777617518252,35.74,77091.79,0.0,0.86318,0.00015,9.08722]
[1777617523284,35.74,77089.38,0.0,0.86282,0.00015,9.10332]
[1777617525297,35.74,77084.09,0.0,0.86203,0.00015,9.13826]
[1777617526305,35.74,77078.75,0.0,0.86123,0.00015,9.17347]
[1777617529326,35.74,77071.19,0.0,0.86011,0.00015,9.22312]
[1777617534361,35.74,77066.02,0.0,0.85935,0.00015,9.25648]
[1777617539396,35.74,77063.31,0.0,0.85896,0.00015,9.27344]
[1777617542472,35.74,77056.93,0.0,0.85801,0.00015,9.31523]
[1777617543436,35.74,77043.18,0.0,0.85591,0.00015,9.40604]
[1777617544437,35.73,77033.23,0.0,0.85439,0.00015,9.47159]
[1777617545447,35.73,77033.47,0.0,0.85444,0.00015,9.46977]
[1777617547461,35.73,77026.32,0.0,0.85334,0.00016,9.5167]
[1777617549475,35.73,77025.65,0.0,0.85325,0.00016,9.52053]
[1777617554510,35.72,77020.85,0.0,0.85254,0.00016,9.55083]
[1777617558539,35.72,77017.85,0.0,0.85211,0.00016,9.56889]
[1777617563573,35.71,77015.92,0.0,0.85186,0.00016,9.57958]
[1777617568608,35.7,77013.89,0.0,0.8516,0.00016,9.59082]
[1777617573643,35.69,77013.51,0.0,0.85167,0.00016,9.58453]
[1777617578679,35.69,77011.56,0.0,0.85142,0.00016,9.59517]
[1777617583714,35.68,77013.66,0.0,0.8518,0.00016,9.579]
[1777617588748,35.67,77014.89,0.0,0.85204,0.00016,9.56874]
[1777617593784,35.66,77016.97,0.0,0.85241,0.00016,9.55282]
[1777617595798,35.66,77024.76,0.0,0.85364,0.00016,9.50033]
[1777617600833,35.66,77023.8,0.0,0.85353,0.00016,9.50501]
[1777617605869,35.65,77022.72,0.0,0.8534,0.00016,9.51056]
[1777617610912,35.64,77020.59,0.0,0.8531,0.00016,9.52309]
[1777617611917,35.64,77015.27,0.0,0.85228,0.00016,9.55808]
[1777617616953,35.64,77015.71,0.0,0.8524,0.00016,9.55325]
[1777617621988,35.63,77014.36,0.0,0.85223,0.00016,9.56026]
[1777617628030,35.62,77013.9,0.0,0.85221,0.00016,9.56089]
[1777617633065,35.61,77013.68,0.0,0.85231,0.00016,9.55376]
[1777617638100,35.61,77017.98,0.0,0.85302,0.00016,9.52325]
[1777617643135,35.6,77019.86,0.0,0.85336,0.00016,9.50889]
[1777617648177,35.59,77019.29,0.0,0.85331,0.00016,9.51085]
[1777617653210,35.59,77018.43,0.0,0.85322,0.00016,9.51471]
[1777617658242,35.58,77018.58,0.0,0.85329,0.00016,9.51187]
[1777617663276,35.58,77013.54,0.0,0.85254,0.00016,9.54347]
[1777617668311,35.57,77002.02,0.0,0.85078,0.00016,9.61813]
[1777617670337,35.56,76996.29,0.0,0.8499,0.00016,9.65535]
[1777617672340,35.56,76989.69,0.0,0.84888,0.00016,9.69833]
[1777617677376,35.55,76989.11,0.0,0.84885,0.00016,9.69948]
[1777617682410,35.54,76990.1,0.0,0.84907,0.00016,9.69018]
[1777617687445,35.53,76992.93,0.0,0.84958,0.00016,9.66861]
[1777617692480,35.52,76994.99,0.0,0.85005,0.00016,9.64572]
[1777617697516,35.51,76998.16,0.0,0.85061,0.00016,9.62205]
[1777617702550,35.51,76997.11,0.0,0.8505,0.00016,9.62662]
[1777617707585,35.5,76998.86,0.0,0.85083,0.00016,9.61252]
[1777617712620,35.49,77000.77,0.0,0.85119,0.00016,9.59739]
[1777617717655,35.48,77001.07,0.0,0.85129,0.00016,9.59307]
[1777617722690,35.47,76998.14,0.0,0.85088,0.00016,9.61033]
[1777617723699,35.47,76984.03,0.0,0.84864,0.00016,9.70446]
[1777617724707,35.47,76972.05,0.0,0.84673,0.00016,9.78425]
[1777617725711,35.47,76961.62,0.0,0.84503,0.00016,9.85424]
[1777617726718,35.47,76958.04,0.0,0.84445,0.00016,9.8783]
[1777617727727,35.47,76951.54,0.0,0.84339,0.00016,9.92187]
[1777617728732,35.47,76942.73,0.0,0.84194,0.00016,9.98076]
[1777617729745,35.47,76949.02,0.0,0.84297,0.00016,9.93867]
[1777617730747,35.47,76948.91,0.0,0.84296,0.00016,9.93939]
[1777617735783,35.47,76945.48,0.0,0.8424,0.00016,9.96204]
[1777617737800,35.47,76951.58,0.0,0.8434,0.00016,9.92111]
[1777617738804,35.47,76957.22,0.0,0.84433,0.00016,9.88336]
[1777617743838,35.47,76959.13,0.0,0.84464,0.00016,9.8705]
[1777617745852,35.47,76964.53,0.0,0.84552,0.00016,9.83426]
[1777617747867,35.47,76970.28,0.0,0.84645,0.00016,9.79566]
[1777617752910,35.47,76977.02,0.0,0.84762,0.00016,9.74382]
[1777617754919,35.47,76985.94,0.0,0.84904,0.00016,9.68433]
[1777617755926,35.47,76991.58,0.0,0.84994,0.00016,9.64678]
[1777617760961,35.47,76988.3,0.0,0.8494,0.00016,9.66955]
[1777617766949,35.48,76992.11,0.0,0.84997,0.00016,9.64523]
[1777617772039,35.48,76992.42,0.0,0.85,0.00016,9.64424]
[1777617777074,35.48,76993.37,0.0,0.85015,0.00016,9.63775]
[1777617782109,35.48,76996.56,0.0,0.85065,0.00016,9.61663]
[1777617787144,35.48,76996.95,0.0,0.85072,0.00016,9.61403]
[1777617791178,35.48,76982.18,0.0,0.84836,0.00016,9.71303]
[1777617792183,35.48,76974.12,0.0,0.84706,0.00016,9.76698]
[1777617797218,35.48,76974.31,0.0,0.84709,0.00016,9.76594]
[1777617802254,35.48,76972.99,0.0,0.84687,0.00016,9.77494]
[1777617805276,35.48,76963.81,0.0,0.84538,0.00016,9.83653]
[1777617806281,35.48,76958.05,0.0,0.84445,0.00016,9.87516]
[1777617811317,35.49,76957.74,0.0,0.84446,0.00016,9.87111]
[1777617816352,35.49,76955.03,0.0,0.84401,0.00016,9.8896]
[1777617821388,35.49,76956.29,0.0,0.84421,0.00016,9.88152]
[1777617826424,35.49,76953.93,0.0,0.84379,0.00016,9.89858]
[1777617832465,35.5,76953.37,0.0,0.84367,0.00016,9.90366]
[1777617837503,35.5,76945.93,0.0,0.84243,0.00016,9.95439]
[1777617842535,35.5,76941.57,0.0,0.84169,0.00016,9.98437]
[1777617847571,35.51,76942.55,0.0,0.84184,0.00016,9.97853]
[1777617852612,35.51,76942.89,0.0,0.84187,0.00016,9.97705]
[1777617853613,35.51,76948.59,0.0,0.84281,0.00016,9.93907]
[1777617855627,35.51,76952.34,0.0,0.84341,0.00016,9.91439]
[1777617860662,35.51,76957.11,0.0,0.84417,0.00016,9.88324]
[1777617865697,35.52,76947.75,0.0,0.84263,0.00016,9.94616]
[1777617866703,35.52,76946.45,0.0,0.84242,0.00016,9.95485]
[1777617872746,35.52,76945.8,0.0,0.84239,0.00016,9.95261]
[1777617877780,35.52,76969.66,0.0,0.84626,0.00016,9.79371]
[1777617878788,35.52,76979.89,0.0,0.8479,0.00016,9.7256]
[1777617879803,35.52,76979.1,0.0,0.84777,0.00016,9.73123]
[1777617880815,35.52,76985.51,0.0,0.84879,0.00016,9.68875]
[1777617881821,35.52,76997.58,0.0,0.8507,0.00016,9.60834]
[1777617882823,35.52,76993.75,0.0,0.85009,0.00016,9.63421]
[1777617887859,35.53,76996.63,0.0,0.85051,0.00016,9.61639]
[1777617892895,35.53,76999.9,0.0,0.85099,0.00016,9.59608]
[1777617893901,35.53,77022.38,0.0,0.85451,0.00016,9.44653]
[1777617898942,35.54,77031.83,0.0,0.85594,0.00015,9.38509]
[1777617903977,35.55,77035.0,0.0,0.85638,0.00015,9.36583]
[1777617909013,35.55,77035.95,0.0,0.85649,0.00015,9.36144]
[1777617914050,35.56,77040.09,0.0,0.85708,0.00015,9.33558]
[1777617919125,35.56,77040.17,0.0,0.85705,0.00015,9.33692]
[1777617924161,35.57,77040.72,0.0,0.8571,0.00015,9.33516]
[1777617929196,35.58,77037.2,0.0,0.85651,0.00015,9.36062]
[1777617934231,35.58,77033.96,0.0,0.85605,0.00015,9.37745]
[1777617939266,35.59,77035.42,0.0,0.85623,0.00015,9.36958]
[1777617944303,35.6,77034.56,0.0,0.85606,0.00015,9.37714]
[1777617949336,35.6,77032.19,0.0,0.85565,0.00015,9.39465]
[1777617950344,35.6,77022.48,0.0,0.85414,0.00016,9.4595]
[1777617951357,35.6,77028.61,0.0,0.85508,0.00015,9.41902]
[1777617956385,35.61,77031.34,0.0,0.85547,0.00015,9.4025]
[1777617961427,35.62,77029.14,0.0,0.85509,0.00015,9.41867]
[1777617966457,35.62,77022.93,0.0,0.85412,0.00016,9.46047]
[1777617967463,35.62,77017.92,0.0,0.85334,0.00016,9.49376]
[1777617969478,35.62,77008.36,0.0,0.85185,0.00016,9.55719]
[1777617971491,35.62,77002.98,0.0,0.85101,0.00016,9.59267]
[1777617972501,35.61,76996.12,0.0,0.84993,0.00016,9.63812]
[1777617977538,35.61,76994.82,0.0,0.84977,0.00016,9.64475]
[1777617982572,35.6,76993.73,0.0,0.84964,0.00016,9.65]
[1777617987607,35.58,76994.42,0.0,0.84988,0.00016,9.64004]
[1777617992642,35.54,76995.91,0.0,0.85046,0.00016,9.61206]
[1777617997678,35.54,76994.94,0.0,0.85035,0.00016,9.61692]
[1777618000698,35.53,76987.84,0.0,0.84924,0.00016,9.66337]
[1777618001705,35.53,76984.54,0.0,0.84872,0.00016,9.68502]
[1777618004726,35.49,76981.12,0.0,0.84842,0.00016,9.69753]
[1777618009761,35.46,76983.26,0.0,0.849,0.00016,9.67309]
[1777618014801,35.43,76983.66,0.0,0.84927,0.00016,9.66176]
[1777618019836,35.4,76982.35,0.0,0.84926,0.00016,9.66173]
[1777618024871,35.39,76980.16,0.0,0.84893,0.00016,9.67557]
[1777618030915,35.39,76978.7,0.0,0.84874,0.00016,9.68357]
[1777618035949,35.38,76965.54,0.0,0.84667,0.00016,9.76977]
[1777618036954,35.38,76964.28,0.0,0.84647,0.00016,9.7777]
[1777618039976,35.36,76969.79,0.0,0.8475,0.00016,9.73527]
[1777618045012,35.32,76970.63,0.0,0.84788,0.00016,9.71893]
[1777618050053,35.31,76965.91,0.0,0.84722,0.00016,9.7464]
[1777618055081,35.29,76965.2,0.0,0.84727,0.00016,9.74096]
[1777618060117,35.29,76962.79,0.0,0.84691,0.00016,9.75574]
[1777618061123,35.28,76968.97,0.0,0.84797,0.00016,9.71186]
[1777618066158,35.28,76972.18,0.0,0.84851,0.00016,9.68925]
[1777618071193,35.26,76973.01,0.0,0.84875,0.00016,9.67918]
[1777618076230,35.24,76973.22,0.0,0.84896,0.00016,9.67027]
[1777618081266,35.23,76972.22,0.0,0.84882,0.00016,9.67612]
[1777618086300,35.23,76970.79,0.0,0.84861,0.00016,9.68485]
[1777618091336,35.23,76971.38,0.0,0.84873,0.00016,9.67998]
[1777618096371,35.22,76968.18,0.0,0.84823,0.00016,9.70056]
[1777618102413,35.22,76966.26,0.0,0.84795,0.00016,9.71217]
[1777618105436,35.22,76959.75,0.0,0.84692,0.00016,9.7553]
[1777618109471,35.21,76947.07,0.0,0.84487,0.00016,9.83954]
[1777618111476,35.21,76952.45,0.0,0.84585,0.00016,9.79598]
[1777618116511,35.2,76957.48,0.0,0.84671,0.00016,9.76047]
[1777618121545,35.2,76955.83,0.0,0.84648,0.00016,9.7699]
[1777618126581,35.19,76954.79,0.0,0.84636,0.00016,9.77507]
[1777618131616,35.18,76954.32,0.0,0.84632,0.00016,9.77644]
[1777618136651,35.18,76955.15,0.0,0.84649,0.00016,9.76939]
[1777618141688,35.18,76953.93,0.0,0.84632,0.00016,9.77663]
[1777618146723,35.17,76951.49,0.0,0.84596,0.00016,9.79129]
[1777618151758,35.16,76952.51,0.0,0.84616,0.00016,9.78285]
[1777618156793,35.16,76952.09,0.0,0.84611,0.00016,9.78512]
[1777618158808,35.16,76944.59,0.0,0.84489,0.00016,9.83547]
[1777618163841,35.15,76945.26,0.0,0.84505,0.00016,9.82883]
[1777618166863,35.15,76956.0,0.0,0.84683,0.00016,9.75512]
[1777618171898,35.14,76954.51,0.0,0.8467,0.00016,9.75718]
[1777618176933,35.14,76952.33,0.0,0.84639,0.00016,9.77023]
[1777618181970,35.13,76951.44,0.0,0.84628,0.00016,9.77456]
[1777618187005,35.13,76954.05,0.0,0.84674,0.00016,9.75535]
[1777618190030,35.12,76945.42,0.0,0.84535,0.00016,9.81291]
[1777618191034,35.12,76941.56,0.0,0.84472,0.00016,9.83882]
[1777618196069,35.12,76938.29,0.0,0.8442,0.00017,9.85987]
[1777618201103,35.12,76935.3,0.0,0.84374,0.00017,9.87901]
[1777618206138,35.11,76932.5,0.0,0.8433,0.00017,9.89678]
[1777618209159,35.11,76937.94,0.0,0.84422,0.00017,9.85908]
[1777618212180,35.11,76940.21,0.0,0.84462,0.00016,9.84258]
[1777618215201,35.1,76946.71,0.0,0.84572,0.00016,9.79752]
[1777618217215,35.1,76950.97,0.0,0.84643,0.00016,9.76809]
[1777618220241,35.09,76943.62,0.0,0.84526,0.00016,9.81658]
[1777618221262,35.09,76938.36,0.0,0.8444,0.00017,9.85176]
[1777618226281,35.09,76922.73,0.0,0.84184,0.00017,9.95607]
[1777618227292,35.09,76906.57,0.0,0.83914,0.00017,10.06505]
[1777618228295,35.09,76907.29,0.0,0.83926,0.00017,10.05991]
[1777618231316,35.08,76898.95,0.0,0.83795,0.00017,10.10908]
[1777618233330,35.08,76890.27,0.0,0.83647,0.00017,10.16762]
[1777618234340,35.08,76888.15,0.0,0.83613,0.00017,10.18137]
[1777618238368,35.08,76852.0,0.0,0.82988,0.00018,10.42508]
[1777618239373,35.08,76843.61,0.0,0.82841,0.00018,10.48136]
[1777618240385,35.08,76850.96,0.0,0.82971,0.00018,10.43179]
[1777618241389,35.07,76860.22,0.0,0.83135,0.00017,10.36838]
[1777618246421,35.07,76857.16,0.0,0.83085,0.00017,10.38756]
[1777618251458,35.06,76858.02,0.0,0.83103,0.00017,10.38056]
[1777618254477,35.05,76864.78,0.0,0.83231,0.00017,10.33103]
[1777618258513,35.0,76871.25,0.0,0.83375,0.00017,10.27456]
[1777618260519,35.0,76878.86,0.0,0.83508,0.00017,10.22241]
[1777618262532,35.0,76884.43,0.0,0.83604,0.00017,10.18441]
[1777618263540,35.0,76878.82,0.0,0.83508,0.00017,10.22226]
[1777618267567,35.0,76870.56,0.0,0.83368,0.00017,10.2773]
[1777618268574,35.0,76864.62,0.0,0.83265,0.00017,10.31741]
[1777618273611,34.99,76867.19,0.0,0.83313,0.00017,10.29876]
[1777618278645,34.98,76867.4,0.0,0.83321,0.00017,10.2954]
[1777618283680,34.98,76875.54,0.0,0.83466,0.00017,10.23883]
[1777618288715,34.97,76869.52,0.0,0.83365,0.00017,10.27816]
[1777618290736,34.97,76843.83,0.0,0.82917,0.00018,10.45202]
[1777618291742,34.97,76847.58,0.0,0.82991,0.00018,10.42]
[1777618292742,34.97,76854.42,0.0,0.83111,0.00018,10.37341]
[1777618293762,34.96,76858.32,0.0,0.83185,0.00017,10.34483]
[1777618297780,34.92,76861.05,0.0,0.83263,0.00017,10.31412]
[1777618302815,34.84,76868.17,0.0,0.83437,0.00017,10.24601]
[1777618303822,34.84,76871.56,0.0,0.83497,0.00017,10.2223]
[1777618306842,34.84,76877.29,0.0,0.83599,0.00017,10.18214]
[1777618311879,34.83,76882.47,0.0,0.83691,0.00017,10.14561]
[1777618316914,34.83,76883.1,0.0,0.83706,0.00017,10.13974]
[1777618321950,34.83,76883.49,0.0,0.83714,0.00017,10.13665]
[1777618326985,34.82,76882.97,0.0,0.83708,0.00017,10.13901]
[1777618330011,34.82,76896.7,0.0,0.83943,0.00017,10.04519]
[1777618335042,34.82,76897.95,0.0,0.83965,0.00017,10.03622]
[1777618338062,34.82,76890.99,0.0,0.83848,0.00017,10.08317]
[1777618343097,34.82,76893.62,0.0,0.83893,0.00017,10.06492]
[1777618348133,34.81,76898.53,0.0,0.83982,0.00017,10.02916]
[1777618351153,34.79,76903.67,0.0,0.84087,0.00017,9.98346]
[1777618356189,34.78,76903.16,0.0,0.84091,0.00017,9.98196]
[1777618361228,34.76,76908.06,0.0,0.84185,0.00017,9.94394]
[1777618363239,34.74,76911.27,0.0,0.84251,0.00017,9.91713]
[1777618368273,34.71,76912.27,0.0,0.84289,0.00017,9.90153]
[1777618373308,34.71,76911.76,0.0,0.84283,0.00017,9.90397]
[1777618374316,34.71,76919.57,0.0,0.84414,0.00017,9.85031]
[1777618375322,34.7,76922.3,0.0,0.84463,0.00017,9.83014]
[1777618379351,34.66,76926.92,0.0,0.84566,0.00017,9.78774]
[1777618384386,34.63,76931.48,0.0,0.84668,0.00017,9.74568]
[1777618386405,34.62,76940.38,0.0,0.84816,0.00016,9.68406]
[1777618388414,34.62,76944.41,0.0,0.84884,0.00016,9.65581]
[1777618391435,34.62,76949.52,0.0,0.8497,0.00016,9.61998]
[1777618396470,34.61,76938.36,0.0,0.84794,0.00017,9.69322]
[1777618397477,34.6,76935.52,0.0,0.84755,0.00017,9.70948]
[1777618402515,34.54,76936.14,0.0,0.84804,0.00017,9.6887]
[1777618407547,34.5,76935.79,0.0,0.84828,0.00017,9.67857]
[1777618412583,34.48,76934.8,0.0,0.8483,0.00017,9.67431]
[1777618417618,34.47,76943.87,0.0,0.84986,0.00016,9.60889]
[1777618418625,34.47,76947.28,0.0,0.85043,0.00016,9.58528]
[1777618421646,34.47,76950.26,0.0,0.85092,0.00016,9.56464]
[1777618422653,34.47,76955.58,0.0,0.85179,0.00016,9.52784]
[1777618423659,34.47,76957.86,0.0,0.85216,0.00016,9.51203]
[1777618427688,34.45,76949.66,0.0,0.85099,0.00016,9.56142]
[1777618432724,34.44,76948.23,0.0,0.85077,0.00016,9.57064]
[1777618437757,34.44,76948.98,0.0,0.85092,0.00016,9.56418]
[1777618442792,34.44,76946.36,0.0,0.8505,0.00016,9.58183]
[1777618447836,34.43,76950.71,0.0,0.8513,0.00016,9.54832]
[1777618451857,34.43,76945.39,0.0,0.85043,0.00016,9.58483]
[1777618456892,34.42,76942.85,0.0,0.85003,0.00016,9.60186]
[1777618461927,34.42,76941.58,0.0,0.84983,0.00016,9.61005]
[1777618466963,34.42,76944.61,0.0,0.85034,0.00016,9.58853]
[1777618471997,34.42,76944.53,0.0,0.85042,0.00016,9.58206]
[1777618477036,34.42,76946.46,0.0,0.85075,0.00016,9.56833]
[1777618479050,34.42,76951.53,0.0,0.85158,0.00016,9.5333]
[1777618486095,34.41,76948.67,0.0,0.85113,0.00016,9.55218]
[1777618491129,34.41,76950.24,0.0,0.85142,0.00016,9.53984]
[1777618496168,34.4,76954.01,0.0,0.85207,0.00016,9.51247]
[1777618499185,34.4,76946.55,0.0,0.85085,0.00016,9.56377]
[1777618501201,34.4,76954.57,0.0,0.85218,0.00016,9.50789]
[1777618506236,34.4,76957.75,0.0,0.85272,0.00016,9.48469]
[1777618509258,34.39,76964.56,0.0,0.85385,0.00016,9.43682]
[1777618511272,34.39,76971.07,0.0,0.85492,0.00016,9.39115]
[1777618512279,34.39,76977.77,0.0,0.856,0.00016,9.34463]
[1777618513286,34.39,76978.53,0.0,0.85613,0.00016,9.3391]
[1777618517314,34.39,76985.36,0.0,0.85725,0.00016,9.29086]
[1777618519328,34.38,76995.3,0.0,0.85884,0.00016,9.22196]
[1777618520334,34.38,76996.26,0.0,0.85899,0.00016,9.21519]
[1777618525370,34.38,76997.6,0.0,0.85922,0.00016,9.20516]
[1777618530406,34.38,77000.39,0.0,0.85968,0.00016,9.18522]
[1777618535440,34.38,77002.57,0.0,0.86011,0.00016,9.16315]
[1777618540476,34.38,77003.93,0.0,0.86034,0.00016,9.15336]
[1777618541482,34.37,77013.57,0.0,0.86184,0.00016,9.08704]
[1777618542488,34.37,77020.25,0.0,0.86288,0.00015,9.04119]
[1777618543496,34.38,77022.89,0.0,0.86329,0.00015,9.02315]
[1777618548532,34.37,77021.66,0.0,0.86311,0.00015,9.03103]
[1777618552559,34.37,77016.05,0.0,0.86226,0.00016,9.06874]
[1777618557593,34.37,77019.15,0.0,0.86275,0.00016,9.04718]
[1777618562631,34.37,77021.11,0.0,0.86307,0.00015,9.03267]
[1777618563636,34.37,77026.3,0.0,0.86388,0.00015,8.99687]
[1777618567669,34.36,77026.58,0.0,0.86394,0.00015,8.99436]
[1777618571697,34.36,77035.34,0.0,0.86529,0.00015,8.93372]
[1777618572705,34.36,77035.41,0.0,0.86531,0.00015,8.93317]
[1777618577739,34.36,77033.32,0.0,0.865,0.00015,8.9471]
[1777618582784,34.36,77029.96,0.0,0.86449,0.00015,8.96977]
[1777618584789,34.36,77036.52,0.0,0.8655,0.00015,8.92465]
[1777618586808,34.36,77037.85,0.0,0.8657,0.00015,8.91553]
[1777618587817,34.36,77043.86,0.0,0.86662,0.00015,8.87438]
[1777618588816,34.36,77047.82,0.0,0.86722,0.00015,8.84734]
[1777618593851,34.36,77041.87,0.0,0.8664,0.00015,8.88128]
[1777618598887,34.35,77043.35,0.0,0.8667,0.00015,8.86735]
[1777618603936,34.33,77041.08,0.0,0.86649,0.00015,8.87688]
[1777618605935,34.32,77053.04,0.0,0.86836,0.00015,8.79248]
[1777618606943,34.32,77054.03,0.0,0.86851,0.00015,8.78553]
[1777618608957,34.32,77048.84,0.0,0.86773,0.00015,8.82101]
[1777618611981,34.32,77057.48,0.0,0.86904,0.00015,8.76173]
[1777618612987,34.32,77057.49,0.0,0.86904,0.00015,8.76168]
[1777618617022,34.32,77066.8,0.0,0.87043,0.00015,8.69813]
[1777618618029,34.32,77069.11,0.0,0.87078,0.00015,8.68216]
[1777618623064,34.31,77068.21,0.0,0.87067,0.00015,8.68733]
[1777618628099,34.31,77070.68,0.0,0.87105,0.00015,8.66951]
[1777618633150,34.31,77062.02,0.0,0.86978,0.00015,8.72797]
[1777618638182,34.31,77060.86,0.0,0.8696,0.00015,8.73593]
[1777618644226,34.31,77061.35,0.0,0.86968,0.00015,8.73256]
[1777618649261,34.31,77062.65,0.0,0.86987,0.00015,8.72368]
[1777618654296,34.31,77061.65,0.0,0.8698,0.00015,8.72386]
[1777618659330,34.31,77060.67,0.0,0.86966,0.00015,8.7304]
[1777618664372,34.31,77060.65,0.0,0.86966,0.00015,8.73036]
[1777618669407,34.31,77060.88,0.0,0.8697,0.00015,8.7286]
[1777618674442,34.31,77061.22,0.0,0.86975,0.00015,8.72608]
[1777618679477,34.31,77064.13,0.0,0.87019,0.00015,8.70608]
[1777618683511,34.31,77053.28,0.0,0.86856,0.00015,8.78019]
[1777618684512,34.31,77042.71,0.0,0.86696,0.00015,8.85247]
[1777618685519,34.3,77038.49,0.0,0.86632,0.00015,8.88119]
[1777618689547,34.3,77033.68,0.0,0.86561,0.00015,8.91323]
[1777618694584,34.3,77031.29,0.0,0.86527,0.00015,8.92833]
[1777618699619,34.29,77030.63,0.0,0.8652,0.00015,8.9316]
[1777618704654,34.29,77029.11,0.0,0.86499,0.00015,8.9408]
[1777618709689,34.29,77029.29,0.0,0.86505,0.00015,8.93839]
[1777618714723,34.28,77030.37,0.0,0.86531,0.00015,8.9234]
[1777618719759,34.28,77027.78,0.0,0.86494,0.00015,8.94022]
[1777618723786,34.28,77014.75,0.0,0.86294,0.00016,9.02902]
[1777618724794,34.28,77004.13,0.0,0.86129,0.00016,9.10183]
[1777618725800,34.27,77006.15,0.0,0.86161,0.00016,9.08749]
[1777618730835,34.27,77006.24,0.0,0.86165,0.00016,9.08579]
[1777618735871,34.27,77008.32,0.0,0.86197,0.00016,9.07166]
[1777618741918,34.27,77009.62,0.0,0.86216,0.00016,9.06327]
[1777618746954,34.27,77009.47,0.0,0.86213,0.00016,9.06472]
[1777618748966,34.28,77003.56,0.0,0.8612,0.00016,9.10556]
[1777618749974,34.28,77003.23,0.0,0.86115,0.00016,9.10784]
[1777618755013,34.28,77003.3,0.0,0.86116,0.00016,9.10735]
[1777618760044,34.27,77003.12,0.0,0.86113,0.00016,9.10857]
[1777618765079,34.27,77000.83,0.0,0.86078,0.00016,9.12425]
[1777618770114,34.27,77004.13,0.0,0.8613,0.00016,9.10134]
[1777618775150,34.27,77003.95,0.0,0.86135,0.00016,9.09605]
[1777618780185,34.27,77008.89,0.0,0.86213,0.00016,9.06159]
[1777618785219,34.27,77005.1,0.0,0.86155,0.00016,9.08692]
[1777618789248,34.27,76997.53,0.0,0.86036,0.00016,9.13921]
[1777618791262,34.27,76990.93,0.0,0.85932,0.00016,9.18466]
[1777618792271,34.27,76985.65,0.0,0.85849,0.00016,9.221]
[1777618795291,34.27,76984.08,0.0,0.85825,0.00016,9.2314]
[1777618798312,34.27,76974.89,0.0,0.85679,0.00016,9.2944]
[1777618799318,34.27,76966.01,0.0,0.85536,0.00016,9.35555]
[1777618800333,34.27,76958.44,0.0,0.85415,0.00016,9.40759]
[1777618801336,34.26,76948.57,0.0,0.85254,0.00016,9.47552]
[1777618802344,34.26,76947.8,0.0,0.85243,0.00016,9.48037]
[1777618804357,34.26,76956.1,0.0,0.85379,0.00016,9.42252]
[1777618805366,34.26,76961.95,0.0,0.85474,0.00016,9.38204]
[1777618806372,34.26,76963.81,0.0,0.85506,0.00016,9.3685]
[1777618811433,34.26,76962.2,0.0,0.85482,0.00016,9.37868]
[1777618813432,34.26,76969.77,0.0,0.85605,0.00016,9.32626]
[1777618817453,34.26,76972.66,0.0,0.85651,0.00016,9.30647]
[1777618823496,34.25,76976.96,0.0,0.85721,0.00016,9.27625]
[1777618829539,34.25,76977.99,0.0,0.85739,0.00016,9.26833]
[1777618834573,34.25,76978.81,0.0,0.85762,0.00016,9.25545]
[1777618839611,34.25,76979.78,0.0,0.85777,0.00016,9.24888]
[1777618844645,34.25,76980.39,0.0,0.85785,0.00016,9.24529]
[1777618849682,34.28,76984.69,0.0,0.85835,0.00016,9.22384]
[1777618854719,34.28,76986.23,0.0,0.85858,0.00016,9.21403]
[1777618859753,34.28,76986.1,0.0,0.85854,0.00016,9.21578]
[1777618863782,34.29,76991.16,0.0,0.85932,0.00016,9.18155]
[1777618866809,34.31,76986.13,0.0,0.8584,0.00016,9.22195]
[1777618867814,34.33,76980.12,0.0,0.85729,0.00016,9.26994]
[1777618872848,34.38,76980.4,0.0,0.85698,0.00016,9.28332]
[1777618873856,34.38,76973.72,0.0,0.85591,0.00016,9.32963]
[1777618874862,34.38,76971.16,0.0,0.85549,0.00016,9.34749]
[1777618879897,34.38,76971.32,0.0,0.8555,0.00016,9.34734]
[1777618884932,34.4,76965.04,0.0,0.85434,0.00016,9.39688]
[1777618885939,34.41,76958.45,0.0,0.85324,0.00016,9.4434]
[1777618886946,34.42,76956.53,0.0,0.85286,0.00016,9.4596]
[1777618891982,34.46,76953.52,0.0,0.85217,0.00016,9.48585]
[1777618893995,34.46,76945.75,0.0,0.85086,0.00016,9.54109]
[1777618896011,34.46,76945.22,0.0,0.85083,0.00016,9.54243]
[1777618901045,34.41,76947.94,0.0,0.85161,0.00016,9.50923]
[1777618906080,34.36,76948.4,0.0,0.85202,0.00016,9.49157]
[1777618911115,34.31,76949.03,0.0,0.85244,0.00016,9.47381]
[1777618916152,34.3,76951.63,0.0,0.85294,0.00016,9.45242]
[1777618918166,34.32,76959.2,0.0,0.85406,0.00016,9.40523]
[1777618919172,34.34,76961.77,0.0,0.85434,0.00016,9.39329]
[1777618924208,34.43,76958.56,0.0,0.85316,0.00016,9.44405]
[1777618929245,34.52,76956.13,0.0,0.85216,0.00016,9.48663]
[1777618933269,34.59,76960.58,0.0,0.85241,0.00016,9.47646]
[1777618939314,34.69,76961.52,0.0,0.85185,0.00016,9.5007]
[1777618944349,34.78,76958.58,0.0,0.85081,0.00016,9.54469]
[1777618949384,34.85,76958.77,0.0,0.85034,0.00016,9.56501]
[1777618953411,34.92,76953.76,0.0,0.84914,0.00016,9.61195]
[1777618958447,34.99,76956.85,0.0,0.84914,0.00016,9.61264]
[1777618963482,35.06,76961.71,0.0,0.84945,0.00016,9.60012]
[1777618969527,35.15,76962.59,0.0,0.849,0.00016,9.61927]
[1777618975569,35.19,76962.58,0.0,0.84875,0.00016,9.62954]
[1777618980604,35.19,76963.91,0.0,0.84894,0.00016,9.62203]
[1777618985640,35.2,76961.58,0.0,0.84853,0.00016,9.63907]
[1777618991681,35.2,76963.61,0.0,0.84882,0.00016,9.62695]
[1777618996716,35.21,76964.0,0.0,0.84885,0.00016,9.62561]
[1777619001751,35.21,76962.6,0.0,0.8486,0.00016,9.63625]
[1777619006787,35.22,76963.23,0.0,0.84867,0.00016,9.63317]
[1777619009810,35.24,76951.64,0.0,0.8466,0.00016,9.71905]
[1777619010820,35.24,76940.55,0.0,0.84477,0.00016,9.79418]
[1777619011828,35.25,76937.95,0.0,0.84441,0.00017,9.80544]
[1777619016859,35.25,76938.06,0.0,0.84439,0.00017,9.80622]
[1777619021894,35.26,76931.7,0.0,0.8433,0.00017,9.85088]
[1777619022901,35.27,76927.53,0.0,0.8425,0.00017,9.8831]
[1777619027935,35.31,76922.81,0.0,0.84144,0.00017,9.9262]
[1777619033978,35.32,76922.33,0.0,0.84131,0.00017,9.93153]
[1777619038005,35.33,76928.04,0.0,0.84222,0.00017,9.89465]
[1777619043047,35.38,76928.04,0.0,0.84184,0.00017,9.91047]
[1777619048079,35.45,76928.06,0.0,0.84143,0.00017,9.92754]
[1777619053113,35.5,76923.67,0.0,0.84033,0.00017,9.97187]
[1777619058148,35.55,76925.83,0.0,0.84039,0.00017,9.96961]
[1777619061170,35.57,76934.7,0.0,0.84173,0.00017,9.9159]
[1777619063183,35.57,76937.42,0.0,0.84216,0.00017,9.8984]
[1777619068219,35.57,76935.99,0.0,0.84189,0.00017,9.90962]
[1777619073254,35.58,76935.06,0.0,0.84177,0.00017,9.91083]
[1777619078289,35.58,76929.65,0.0,0.84084,0.00017,9.94843]
[1777619083323,35.59,76928.33,0.0,0.84059,0.00017,9.95847]
[1777619088359,35.63,76931.64,0.0,0.84089,0.00017,9.94651]
[1777619093393,35.65,76931.51,0.0,0.84068,0.00017,9.95509]
[1777619098428,35.67,76931.55,0.0,0.84061,0.00017,9.95792]
[1777619103466,35.68,76934.02,0.0,0.84094,0.00017,9.94491]
[1777619109509,35.68,76933.53,0.0,0.84082,0.00017,9.94959]
[1777619114546,35.69,76933.73,0.0,0.84083,0.00017,9.94942]
[1777619119579,35.72,76935.45,0.0,0.84091,0.00017,9.94618]
[1777619124614,35.72,76934.48,0.0,0.84072,0.00017,9.95385]
[1777619129648,35.73,76931.28,0.0,0.84016,0.00017,9.97653]
[1777619134684,35.73,76934.88,0.0,0.8408,0.00017,9.94722]
[1777619139720,35.74,76937.21,0.0,0.84115,0.00017,9.93322]
[1777619145761,35.74,76936.46,0.0,0.84099,0.00017,9.93994]
[1777619150795,35.75,76936.15,0.0,0.8409,0.00017,9.94345]
[1777619156837,35.77,76941.74,0.0,0.84171,0.00016,9.91091]
[1777619161874,35.78,76943.71,0.0,0.84195,0.00016,9.90139]
[1777619166907,35.79,76943.08,0.0,0.8418,0.00016,9.9073]
[1777619171943,35.79,76945.05,0.0,0.8421,0.00016,9.8952]
[1777619176980,35.79,76946.57,0.0,0.84234,0.00016,9.88584]
[1777619182015,35.8,76946.29,0.0,0.84226,0.00016,9.88895]
[1777619187049,35.8,76949.45,0.0,0.84275,0.00016,9.8692]
[1777619192085,35.8,76945.06,0.0,0.84208,0.00016,9.89279]
[1777619194099,35.81,76952.0,0.0,0.84321,0.00016,9.84722]
[1777619199133,35.81,76947.74,0.0,0.84248,0.00016,9.87674]
[1777619204169,35.82,76950.41,0.0,0.84289,0.00016,9.86017]
[1777619209203,35.82,76953.27,0.0,0.84333,0.00016,9.84243]
[1777619214238,35.82,76955.83,0.0,0.84372,0.00016,9.82675]
[1777619219274,35.83,76960.05,0.0,0.84437,0.00016,9.80009]
[1777619224311,35.83,76963.44,0.0,0.84491,0.00016,9.77814]
[1777619229344,35.83,76963.44,0.0,0.8449,0.00016,9.77861]
[1777619234379,35.83,76963.61,0.0,0.84491,0.00016,9.77793]
[1777619238407,35.84,76971.74,0.0,0.84622,0.00016,9.72447]
[1777619240420,35.84,76976.88,0.0,0.84704,0.00016,9.6908]
[1777619243442,35.84,76979.85,0.0,0.84751,0.00016,9.67144]
[1777619248477,35.84,76975.8,0.0,0.84685,0.00016,9.69866]
[1777619253512,35.84,76975.34,0.0,0.84684,0.00016,9.69553]
[1777619258547,35.84,76973.54,0.0,0.84654,0.00016,9.70796]
[1777619263583,35.85,76978.88,0.0,0.84738,0.00016,9.67325]
[1777619269624,35.85,76977.73,0.0,0.84716,0.00016,9.68252]
[1777619274660,35.86,76982.02,0.0,0.84782,0.00016,9.65528]
[1777619279695,35.86,76982.82,0.0,0.84792,0.00016,9.65118]
[1777619284729,35.86,76982.16,0.0,0.84779,0.00016,9.65677]
[1777619289766,35.87,76983.21,0.0,0.84793,0.00016,9.65099]
[1777619295808,35.87,76983.04,0.0,0.84787,0.00016,9.65347]
[1777619300843,35.88,76983.78,0.0,0.84793,0.00016,9.65084]
[1777619305878,35.9,76983.43,0.0,0.84773,0.00016,9.65929]
[1777619311922,35.91,76982.36,0.0,0.84758,0.00016,9.66234]
[1777619316955,35.92,76981.94,0.0,0.84746,0.00016,9.66725]
[1777619322997,35.93,76982.59,0.0,0.84751,0.00016,9.66508]
[1777619328032,35.93,76982.28,0.0,0.84743,0.00016,9.66835]
[1777619333066,35.94,76983.21,0.0,0.84754,0.00016,9.6641]
[1777619336088,35.94,76977.11,0.0,0.84654,0.00016,9.70514]
[1777619338102,35.94,76969.94,0.0,0.84537,0.00016,9.75312]
[1777619340115,35.96,76965.07,0.0,0.84447,0.00016,9.79012]
[1777619347166,35.99,76965.18,0.0,0.84431,0.00016,9.7965]
[1777619352201,36.01,76966.16,0.0,0.84431,0.00016,9.79696]
[1777619355222,36.02,76974.97,0.0,0.84569,0.00016,9.74062]
[1777619356230,36.03,76979.23,0.0,0.84632,0.00016,9.7148]
[1777619357237,36.04,76990.14,0.0,0.848,0.00016,9.64555]
[1777619358243,36.05,76996.38,0.0,0.84891,0.00016,9.60805]
[1777619359250,36.06,76997.87,0.0,0.8491,0.00016,9.60024]
[1777619361264,36.07,77005.92,0.0,0.85026,0.00016,9.55165]
[1777619362272,36.08,77014.31,0.0,0.85151,0.00016,9.49937]
[1777619363278,36.08,77016.19,0.0,0.8518,0.00016,9.48714]
[1777619368312,36.09,77021.8,0.0,0.85266,0.00016,9.451]
[1777619375362,36.09,77022.69,0.0,0.85285,0.00016,9.43977]
[1777619380398,36.09,77025.4,0.0,0.85325,0.00016,9.42283]
[1777619382412,36.09,77031.12,0.0,0.85413,0.00015,9.38564]
[1777619384426,36.1,77036.01,0.0,0.85487,0.00015,9.35403]
[1777619389460,36.1,77039.59,0.0,0.85539,0.00015,9.33191]
[1777619394495,36.11,77043.63,0.0,0.85598,0.00015,9.30696]
[1777619399531,36.11,77045.85,0.0,0.85628,0.00015,9.29399]
[1777619402553,36.14,77050.73,0.0,0.85686,0.00015,9.26918]
[1777619405573,36.14,77044.29,0.0,0.85585,0.00015,9.31249]
[1777619407590,36.14,77037.44,0.0,0.85479,0.00015,9.35801]
[1777619408595,36.14,77035.7,0.0,0.85451,0.00015,9.36967]
[1777619413634,36.15,77035.63,0.0,0.85448,0.00015,9.3713]
[1777619418666,36.15,77036.9,0.0,0.85464,0.00015,9.36412]
[1777619423699,36.16,77035.77,0.0,0.85444,0.00015,9.37265]
[1777619426720,36.16,77031.23,0.0,0.85373,0.00015,9.40295]
[1777619431757,36.16,77032.96,0.0,0.85406,0.00015,9.38588]
[1777619438751,36.17,77032.38,0.0,0.85394,0.00015,9.39094]
[1777619443844,36.17,77034.49,0.0,0.85424,0.00015,9.37801]
[1777619450893,36.17,77034.9,0.0,0.85428,0.00015,9.37659]
[1777619455928,36.18,77035.69,0.0,0.85438,0.00015,9.37231]
[1777619462980,36.18,77036.18,0.0,0.85442,0.00015,9.37053]
[1777619468011,36.18,77035.81,0.0,0.85434,0.00015,9.37382]
[1777619473046,36.19,77032.8,0.0,0.85386,0.00015,9.39436]
[1777619479089,36.19,77030.18,0.0,0.85344,0.00015,9.41221]
[1777619489160,36.19,77030.62,0.0,0.85348,0.00015,9.4104]
[1777619494196,36.19,77030.37,0.0,0.85351,0.00015,9.40595]
[1777619498222,36.2,77036.94,0.0,0.85451,0.00015,9.36347]
[1777619503258,36.2,77039.26,0.0,0.85485,0.00015,9.34907]
[1777619509301,36.2,77040.82,0.0,0.85507,0.00015,9.33994]
[1777619514334,36.21,77038.73,0.0,0.85473,0.00015,9.35445]
[1777619519370,36.21,77038.27,0.0,0.85464,0.00015,9.35819]
[1777619524405,36.21,77040.55,0.0,0.85497,0.00015,9.34402]
[1777619529441,36.21,77040.25,0.0,0.85491,0.00015,9.34678]
[1777619534475,36.22,77039.31,0.0,0.85475,0.00015,9.35366]
[1777619538502,36.22,77034.27,0.0,0.85396,0.00015,9.38713]
[1777619543538,36.22,77032.48,0.0,0.85367,0.00015,9.39929]
[1777619548572,36.22,77029.63,0.0,0.85322,0.00015,9.41831]
[1777619553613,36.22,77028.98,0.0,0.85319,0.00015,9.41642]
[1777619558646,36.23,77033.27,0.0,0.85384,0.00015,9.389]
[1777619566703,36.23,77030.81,0.0,0.85344,0.00015,9.40602]
[1777619571739,36.23,77027.07,0.0,0.85285,0.00016,9.43093]
[1777619576772,36.23,77026.64,0.0,0.85277,0.00016,9.4342]
[1777619581807,36.23,77027.27,0.0,0.85286,0.00016,9.43056]
[1777619586842,36.24,77026.95,0.0,0.8528,0.00016,9.43318]
[1777619591879,36.24,77027.12,0.0,0.85281,0.00016,9.43261]
[1777619596917,36.24,77025.8,0.0,0.85259,0.00016,9.4418]
[1777619601953,36.24,77026.55,0.0,0.8527,0.00016,9.43739]
[1777619607994,36.24,77025.91,0.0,0.85258,0.00016,9.44232]
[1777619613029,36.25,77022.99,0.0,0.85219,0.00016,9.45541]
[1777619618065,36.25,77020.31,0.0,0.85176,0.00016,9.4735]
[1777619623099,36.25,77018.12,0.0,0.85141,0.00016,9.48831]
[1777619628133,36.25,77017.64,0.0,0.85133,0.00016,9.4918]
[1777619633169,36.25,77015.92,0.0,0.85105,0.00016,9.50326]
[1777619636190,36.25,77010.23,0.0,0.85016,0.00016,9.54045]
[1777619641225,36.25,77011.74,0.0,0.8504,0.00016,9.53041]
[1777619646261,36.25,77013.09,0.0,0.85062,0.00016,9.52142]
[1777619651298,36.25,77006.0,0.0,0.84951,0.00016,9.56779]
[1777619655326,36.25,77000.44,0.0,0.84862,0.00016,9.60461]
[1777619660362,36.25,76998.86,0.0,0.84836,0.00016,9.61543]
[1777619665395,36.26,76997.31,0.0,0.8481,0.00016,9.62603]
[1777619670430,36.26,76998.13,0.0,0.84822,0.00016,9.62118]
[1777619675467,36.26,76998.94,0.0,0.84841,0.00016,9.6099]
[1777619680500,36.26,76998.04,0.0,0.84825,0.00016,9.61642]
[1777619685535,36.26,76996.29,0.0,0.84796,0.00016,9.62848]
[1777619690572,36.27,76994.97,0.0,0.84774,0.00016,9.63769]
[1777619695607,36.27,76993.14,0.0,0.84743,0.00016,9.65023]
[1777619700645,36.27,76993.22,0.0,0.84743,0.00016,9.65024]
[1777619705681,36.27,76996.33,0.0,0.84793,0.00016,9.62972]
[1777619711723,36.27,76995.36,0.0,0.84779,0.00016,9.63564]
[1777619716760,36.27,76995.3,0.0,0.84779,0.00016,9.63563]
[1777619721796,36.27,76991.92,0.0,0.84726,0.00016,9.65733]
[1777619726829,36.26,76992.07,0.0,0.8473,0.00016,9.65581]
[1777619731864,36.26,76991.27,0.0,0.84726,0.00016,9.65389]
[1777619736899,36.26,76988.4,0.0,0.84682,0.00016,9.67216]
[1777619737906,36.26,76982.89,0.0,0.84594,0.00016,9.70831]
[1777619739919,36.26,76982.0,0.0,0.84579,0.00016,9.71421]
[1777619743950,36.26,76976.06,0.0,0.84484,0.00016,9.7532]
[1777619745966,36.26,76965.33,0.0,0.8431,0.00016,9.82362]
[1777619747980,36.26,76959.04,0.0,0.84207,0.00016,9.86506]
[1777619753018,36.26,76958.23,0.0,0.84193,0.00016,9.8708]
[1777619758049,36.27,76958.97,0.0,0.84204,0.00016,9.86645]
[1777619763084,36.27,76960.97,0.0,0.84235,0.00016,9.85394]
[1777619768120,36.27,76961.52,0.0,0.84242,0.00016,9.85099]
[1777619773160,36.27,76966.96,0.0,0.84329,0.00016,9.8161]
[1777619775169,36.27,76971.84,0.0,0.84407,0.00016,9.78458]
[1777619781140,36.28,76972.09,0.0,0.84407,0.00016,9.78441]
[1777619786252,36.28,76973.85,0.0,0.84433,0.00016,9.77414]
[1777619791282,36.29,76970.48,0.0,0.84383,0.00016,9.79075]
[1777619796317,36.29,76965.51,0.0,0.843,0.00016,9.82455]
[1777619801356,36.3,76962.1,0.0,0.84242,0.00016,9.84772]
[1777619806390,36.3,76962.15,0.0,0.84241,0.00016,9.84822]
[1777619811426,36.3,76968.96,0.0,0.84349,0.00016,9.80466]
[1777619813438,36.3,76975.55,0.0,0.84455,0.00016,9.76189]
[1777619818473,36.31,76980.08,0.0,0.84526,0.00016,9.73302]
[1777619823508,36.31,76981.47,0.0,0.84547,0.00016,9.72432]
[1777619827536,36.31,76986.77,0.0,0.84631,0.00016,9.68982]
[1777619832572,36.31,76988.37,0.0,0.84658,0.00016,9.67893]
[1777619837606,36.31,76989.95,0.0,0.84684,0.00016,9.66823]
[1777619843649,36.3,76990.39,0.0,0.84692,0.00016,9.66496]
[1777619848684,36.3,76990.62,0.0,0.84696,0.00016,9.66312]
[1777619853718,36.3,76990.45,0.0,0.84701,0.00016,9.658]
[1777619858753,36.3,76990.48,0.0,0.84702,0.00016,9.65759]
[1777619861774,36.31,76997.76,0.0,0.84816,0.00016,9.61058]
[1777619865803,36.31,77000.83,0.0,0.84862,0.00016,9.59156]
[1777619870836,36.31,77002.94,0.0,0.84892,0.00016,9.57917]
[1777619875872,36.32,77005.91,0.0,0.84936,0.00016,9.56118]
[1777619880906,36.33,77007.51,0.0,0.84958,0.00016,9.55212]
[1777619885942,36.33,77008.36,0.0,0.84968,0.00016,9.54787]
[1777619890976,36.33,77006.89,0.0,0.84942,0.00016,9.55852]
[1777619897020,36.34,77008.96,0.0,0.84971,0.00016,9.54649]
[1777619903062,36.34,77009.66,0.0,0.84979,0.00016,9.5434]
[1777619904069,36.35,77000.52,0.0,0.84834,0.00016,9.6033]
[1777619905075,36.35,76999.81,0.0,0.84822,0.00016,9.60832]
[1777619910111,36.35,76998.4,0.0,0.84796,0.00016,9.61894]
[1777619912126,36.35,77004.4,0.0,0.84898,0.00016,9.57351]
[1777619914138,36.35,77006.68,0.0,0.84933,0.00016,9.55912]
[1777619919174,36.36,77007.86,0.0,0.84949,0.00016,9.55269]
[1777619924209,36.36,77009.95,0.0,0.84978,0.00016,9.54034]
[1777619929244,36.37,77009.93,0.0,0.84975,0.00016,9.54182]
[1777619935285,36.37,77010.81,0.0,0.84985,0.00016,9.53765]
[1777619940320,36.38,77010.26,0.0,0.84973,0.00016,9.54251]
[1777619945357,36.38,77010.52,0.0,0.84975,0.00016,9.54206]
[1777619950391,36.39,77010.77,0.0,0.84976,0.00016,9.54166]
[1777619955426,36.39,77012.07,0.0,0.84993,0.00016,9.53441]
[1777619958450,36.4,77016.67,0.0,0.85063,0.00016,9.50526]
[1777619963482,36.4,77021.04,0.0,0.85127,0.00016,9.4786]
[1777619970531,36.41,77025.19,0.0,0.85187,0.00016,9.45373]
[1777619976573,36.42,77024.76,0.0,0.85182,0.00016,9.45256]
[1777619981609,36.43,77024.11,0.0,0.85167,0.00016,9.45875]
[1777619986647,36.43,77029.21,0.0,0.85241,0.00015,9.42764]
[1777619989666,36.44,77014.41,0.0,0.85008,0.00016,9.52508]
[1777619994721,36.51,77010.39,0.0,0.84901,0.00016,9.56974]
[1777619996715,36.52,76997.87,0.0,0.84693,0.00016,9.6556]
[1777620001750,36.58,76992.4,0.0,0.84572,0.00016,9.70553]
[1777620004771,36.58,77001.75,0.0,0.84718,0.00016,9.64569]
[1777620009807,36.58,76999.89,0.0,0.84685,0.00016,9.65932]
[1777620011821,36.59,77006.51,0.0,0.84788,0.00016,9.61704]
[1777620014841,36.59,77011.62,0.0,0.84866,0.00016,9.58501]
[1777620015847,36.59,77016.89,0.0,0.84947,0.00016,9.55122]
[1777620017863,36.59,77024.49,0.0,0.85064,0.00016,9.5028]
[1777620018873,36.6,77025.9,0.0,0.85085,0.00016,9.49392]
[1777620023906,36.6,77024.11,0.0,0.85054,0.00016,9.50678]
[1777620028941,36.6,77027.56,0.0,0.85105,0.00016,9.48567]
[1777620031963,36.61,77033.99,0.0,0.85211,0.00015,9.4382]
[1777620036998,36.61,77038.43,0.0,0.85275,0.00015,9.41102]
[1777620042036,36.62,77043.01,0.0,0.85342,0.00015,9.38289]
[1777620047075,36.62,77049.17,0.0,0.85435,0.00015,9.34388]
[1777620051100,36.62,77054.36,0.0,0.85512,0.00015,9.31112]
[1777620056134,36.63,77058.81,0.0,0.85577,0.00015,9.28355]
[1777620062176,36.63,77057.59,0.0,0.85555,0.00015,9.2928]
[1777620067211,36.64,77057.86,0.0,0.85557,0.00015,9.29218]
[1777620072247,36.64,77059.03,0.0,0.85572,0.00015,9.28556]
[1777620074261,36.64,77064.83,0.0,0.85659,0.00015,9.24861]
[1777620079298,36.65,77060.96,0.0,0.85597,0.00015,9.27501]
[1777620084333,36.65,77057.34,0.0,0.85539,0.00015,9.29954]
[1777620090374,36.66,77058.15,0.0,0.85549,0.00015,9.29547]
[1777620095409,36.66,77059.52,0.0,0.85576,0.00015,9.28098]
[1777620100444,36.66,77060.43,0.0,0.85587,0.00015,9.27612]
[1777620105479,36.67,77064.31,0.0,0.85643,0.00015,9.25217]
[1777620110515,36.67,77064.15,0.0,0.85638,0.00015,9.25432]
[1777620115549,36.67,77061.45,0.0,0.85595,0.00015,9.27282]
[1777620120584,36.68,77062.88,0.0,0.85614,0.00015,9.26456]
[1777620125619,36.68,77062.39,0.0,0.85605,0.00015,9.2687]
[1777620130653,36.69,77063.24,0.0,0.85615,0.00015,9.26416]
[1777620135689,36.69,77064.12,0.0,0.85626,0.00015,9.25945]
[1777620140725,36.69,77064.13,0.0,0.85624,0.00015,9.26055]
[1777620144757,36.71,77048.59,0.0,0.85377,0.00015,9.36546]
[1777620147776,36.71,77042.81,0.0,0.85287,0.00015,9.40352]
[1777620152809,36.72,77038.53,0.0,0.85224,0.00015,9.42666]
[1777620157845,36.73,77038.5,0.0,0.85219,0.00015,9.42889]
[1777620161883,36.73,77027.59,0.0,0.85047,0.00016,9.50077]
[1777620166916,36.74,77022.89,0.0,0.8497,0.00016,9.53262]
[1777620170945,36.74,77015.67,0.0,0.84855,0.00016,9.58031]
[1777620171951,36.74,77010.6,0.0,0.84775,0.00016,9.61323]
[1777620176986,36.75,77006.23,0.0,0.84704,0.00016,9.64232]
[1777620177993,36.75,77001.03,0.0,0.84622,0.00016,9.67603]
[1777620183030,36.75,77001.67,0.0,0.8463,0.00016,9.67255]
[1777620187058,36.77,76988.98,0.0,0.84415,0.00016,9.76019]
[1777620188064,36.79,76984.23,0.0,0.84329,0.00016,9.79521]
[1777620194108,36.79,76982.65,0.0,0.84299,0.00016,9.80714]
[1777620195114,36.79,76987.71,0.0,0.8438,0.00016,9.77449]
[1777620196121,36.79,76993.43,0.0,0.84471,0.00016,9.73763]
[1777620197128,36.79,76994.37,0.0,0.84486,0.00016,9.73165]
[1777620200148,36.79,77000.35,0.0,0.8458,0.00016,9.69339]
[1777620202164,36.8,77003.16,0.0,0.84623,0.00016,9.67559]
[1777620207198,36.8,77004.77,0.0,0.84647,0.00016,9.66616]
[1777620212234,36.8,77004.63,0.0,0.8465,0.00016,9.66138]
[1777620217268,36.81,77006.26,0.0,0.84673,0.00016,9.65192]
[1777620222302,36.81,77004.22,0.0,0.84639,0.00016,9.66607]
[1777620227337,36.81,77010.91,0.0,0.84742,0.00016,9.62395]
[1777620229352,36.82,77015.34,0.0,0.8481,0.00016,9.59595]
[1777620234389,36.82,77016.82,0.0,0.8483,0.00016,9.58783]
[1777620239422,36.83,77015.43,0.0,0.84804,0.00016,9.59832]
[1777620244457,36.83,77014.0,0.0,0.84778,0.00016,9.60908]
[1777620249492,36.84,77010.71,0.0,0.84723,0.00016,9.63162]
[1777620254528,36.84,77008.16,0.0,0.8468,0.00016,9.64924]
[1777620259562,36.85,77007.88,0.0,0.84673,0.00016,9.6521]
[1777620264597,36.85,77010.07,0.0,0.84705,0.00016,9.63909]
[1777620269632,36.85,77011.5,0.0,0.84725,0.00016,9.631]
[1777620274667,36.86,77012.41,0.0,0.84744,0.00016,9.6197]
[1777620279702,36.86,77009.07,0.0,0.84689,0.00016,9.64238]
[1777620284737,36.87,77008.49,0.0,0.84677,0.00016,9.64725]
[1777620289772,36.87,77009.24,0.0,0.84686,0.00016,9.64355]
[1777620294807,36.88,77009.09,0.0,0.84681,0.00016,9.64565]
[1777620299845,36.88,77010.24,0.0,0.84697,0.00016,9.63937]
[1777620300850,36.88,76999.89,0.0,0.84533,0.00016,9.70619]
[1777620301858,36.88,76997.02,0.0,0.84487,0.00016,9.7248]
[1777620303872,36.88,76983.57,0.0,0.84273,0.00016,9.81155]
[1777620304879,36.88,76983.47,0.0,0.84271,0.00016,9.81219]
[1777620309914,36.88,76982.97,0.0,0.84263,0.00016,9.81541]
[1777620314950,36.88,76983.65,0.0,0.84274,0.00016,9.81107]
[1777620319985,36.88,76983.57,0.0,0.84272,0.00016,9.81161]
[1777620325024,36.88,76979.23,0.0,0.84203,0.00016,9.83942]
[1777620326029,36.88,76970.75,0.0,0.84066,0.00016,9.89428]
[1777620328044,36.89,76965.46,0.0,0.83979,0.00016,9.92886]
[1777620331067,36.89,76955.07,0.0,0.83817,0.00016,9.98974]
[1777620333081,36.89,76949.53,0.0,0.83725,0.00016,10.02564]
[1777620337109,36.89,76940.75,0.0,0.8358,0.00016,10.08243]
[1777620340132,36.89,76950.42,0.0,0.83738,0.00016,10.02049]
[1777620341136,36.89,76956.77,0.0,0.83842,0.00016,9.97983]
[1777620344158,36.89,76962.98,0.0,0.83941,0.00016,9.94041]
[1777620349192,36.9,76963.79,0.0,0.83952,0.00016,9.93626]
[1777620354228,36.9,76958.31,0.0,0.8386,0.00016,9.97261]
[1777620359263,36.91,76959.45,0.0,0.83876,0.00016,9.96627]
[1777620364298,36.91,76961.26,0.0,0.83903,0.00016,9.95564]
[1777620369333,36.91,76962.87,0.0,0.83927,0.00016,9.94628]
[1777620374368,36.92,76963.63,0.0,0.83937,0.00016,9.94238]
[1777620379403,36.92,76964.56,0.0,0.83949,0.00016,9.93738]
[1777620384437,36.93,76965.1,0.0,0.83956,0.00016,9.9349]
[1777620390479,36.93,76965.53,0.0,0.8396,0.00016,9.93335]
[1777620395516,36.93,76961.31,0.0,0.83897,0.00016,9.95479]
[1777620400550,36.94,76959.75,0.0,0.8387,0.00016,9.96555]
[1777620405588,36.94,76958.08,0.0,0.83841,0.00016,9.97688]
[1777620410625,36.94,76957.02,0.0,0.83823,0.00016,9.98416]
[1777620415659,36.94,76956.04,0.0,0.83806,0.00016,9.99085]
[1777620420692,36.94,76948.41,0.0,0.8368,0.00016,10.04013]
[1777620421706,36.94,76940.46,0.0,0.8355,0.00016,10.09113]
[1777620422710,36.94,76939.1,0.0,0.83527,0.00016,10.09979]
[1777620427745,36.94,76938.0,0.0,0.8351,0.00016,10.10642]
[1777620432780,36.94,76938.78,0.0,0.83524,0.00016,10.10102]
[1777620437822,36.94,76942.8,0.0,0.83591,0.00016,10.07489]
[1777620438829,36.94,76957.72,0.0,0.83835,0.00016,9.9791]
[1777620439836,36.94,76956.77,0.0,0.8382,0.00016,9.9853]
[1777620445798,36.94,76954.05,0.0,0.83774,0.00016,10.00333]
[1777620449906,36.94,76946.98,0.0,0.83658,0.00016,10.04898]
[1777620454940,36.94,76947.7,0.0,0.83677,0.00016,10.03783]
[1777620459976,36.94,76943.84,0.0,0.83614,0.00016,10.06268]
[1777620465013,36.94,76941.59,0.0,0.83577,0.00016,10.07708]
[1777620470047,36.94,76943.34,0.0,0.83606,0.00016,10.06577]
[1777620475082,36.94,76945.02,0.0,0.83633,0.00016,10.05499]
[1777620480117,36.94,76945.14,0.0,0.83635,0.00016,10.0543]
[1777620485151,36.94,76947.83,0.0,0.83679,0.00016,10.03714]
[1777620490188,36.94,76951.12,0.0,0.83732,0.00016,10.01627]
[1777620494217,36.95,76956.29,0.0,0.83816,0.00016,9.98349]
[1777620499252,36.95,76956.8,0.0,0.83822,0.00016,9.98083]
[1777620504287,36.95,76957.14,0.0,0.83826,0.00016,9.97937]
[1777620509324,36.95,76959.03,0.0,0.83855,0.00016,9.96807]
[1777620514357,36.96,76956.75,0.0,0.83823,0.00016,9.97697]
[1777620519392,36.96,76958.76,0.0,0.83854,0.00016,9.96501]
[1777620526361,36.97,76957.24,0.0,0.83826,0.00016,9.97617]
[1777620531477,36.97,76954.56,0.0,0.8378,0.00016,9.99434]
[1777620536512,36.99,76949.71,0.0,0.8369,0.00016,10.02964]
[1777620541546,36.99,76949.03,0.0,0.83677,0.00016,10.0347]
[1777620546582,36.99,76948.86,0.0,0.83672,0.00016,10.03648]
[1777620551617,37.0,76948.33,0.0,0.83662,0.00016,10.04056]
[1777620556652,37.0,76948.43,0.0,0.83662,0.00016,10.04061]
[1777620561689,37.0,76949.68,0.0,0.83681,0.00016,10.03331]
[1777620567729,37.0,76949.32,0.0,0.83672,0.00016,10.03652]
[1777620572765,37.01,76947.4,0.0,0.83647,0.00016,10.04291]
[1777620578806,37.01,76947.66,0.0,0.8365,0.00016,10.04205]
[1777620583843,37.01,76948.74,0.0,0.83666,0.00016,10.03573]
[1777620588876,37.01,76950.68,0.0,0.83696,0.00016,10.02389]
[1777620593911,37.02,76952.47,0.0,0.83724,0.00016,10.013]
[1777620598946,37.02,76954.57,0.0,0.83757,0.00016,10.00012]
[1777620603980,37.02,76950.54,0.0,0.8369,0.00016,10.02646]
[1777620609016,37.02,76952.46,0.0,0.8372,0.00016,10.0146]
[1777620614053,37.03,76950.47,0.0,0.83686,0.00016,10.02786]
[1777620619088,37.03,76951.22,0.0,0.83697,0.00016,10.02356]
[1777620626135,37.03,76950.29,0.0,0.8368,0.00016,10.03026]
[1777620631170,37.03,76948.53,0.0,0.83658,0.00016,10.03539]
[1777620636205,37.03,76948.1,0.0,0.8365,0.00016,10.03859]
[1777620641241,37.04,76948.98,0.0,0.83663,0.00016,10.03353]
[1777620643256,37.04,76956.33,0.0,0.83782,0.00016,9.98676]
[1777620648291,37.04,76955.93,0.0,0.83774,0.00016,9.99003]
[1777620653325,37.04,76956.3,0.0,0.83778,0.00016,9.98835]
[1777620658360,37.04,76952.18,0.0,0.83709,0.00016,10.01528]
[1777620663394,37.05,76950.19,0.0,0.83676,0.00016,10.02843]
[1777620668430,37.05,76949.61,0.0,0.83665,0.00016,10.03253]
[1777620673466,37.05,76948.4,0.0,0.83645,0.00016,10.04065]
[1777620678500,37.05,76947.74,0.0,0.83633,0.00016,10.04522]
[1777620681523,37.05,76934.13,0.0,0.83409,0.00017,10.13231]
[1777620684543,37.05,76927.2,0.0,0.83294,0.00017,10.17672]
[1777620685550,37.05,76918.85,0.0,0.83154,0.00017,10.23027]
[1777620690586,37.06,76916.82,0.0,0.83118,0.00017,10.24421]
[1777620695620,37.06,76914.98,0.0,0.83092,0.00017,10.2504]
[1777620700658,37.06,76912.37,0.0,0.83046,0.00017,10.26812]
[1777620705690,37.07,76910.92,0.0,0.83019,0.00017,10.27839]
[1777620710725,37.07,76909.89,0.0,0.82999,0.00017,10.28588]
[1777620711739,37.07,76903.5,0.0,0.82891,0.00017,10.32681]
[1777620712747,37.07,76904.08,0.0,0.82901,0.00017,10.32324]
[1777620713757,37.07,76925.54,0.0,0.83261,0.00017,10.1859]
[1777620714761,37.07,76925.3,0.0,0.83257,0.00017,10.18737]
[1777620717809,37.07,76919.06,0.0,0.83153,0.00017,10.22735]
[1777620722816,37.08,76920.49,0.0,0.83173,0.00017,10.21958]
[1777620724831,37.08,76912.89,0.0,0.83045,0.00017,10.26862]
[1777620725838,37.08,76912.88,0.0,0.83044,0.00017,10.26889]
[1777620728858,37.08,76928.3,0.0,0.833,0.00017,10.17099]
[1777620729866,37.08,76934.16,0.0,0.83397,0.00017,10.13353]
[1777620731879,37.08,76936.88,0.0,0.83442,0.00017,10.11619]
[1777620736917,37.08,76943.17,0.0,0.83545,0.00016,10.07614]
[1777620737925,37.08,76950.36,0.0,0.83663,0.00016,10.03024]
[1777620738931,37.08,76953.03,0.0,0.83706,0.00016,10.01328]
[1777620743966,37.09,76953.83,0.0,0.83718,0.00016,10.00879]
[1777620749001,37.09,76955.92,0.0,0.8375,0.00016,9.99605]
[1777620754038,37.09,76957.41,0.0,0.83781,0.00016,9.98064]
[1777620759071,37.09,76953.32,0.0,0.83712,0.00016,10.00749]
[1777620764108,37.1,76953.72,0.0,0.83717,0.00016,10.00557]
[1777620769142,37.1,76956.23,0.0,0.83756,0.00016,9.9902]
[1777620774183,37.1,76955.56,0.0,0.83744,0.00016,9.9952]
[1777620779220,37.11,76954.79,0.0,0.8373,0.00016,10.00079]
[1777620782242,37.11,76962.85,0.0,0.8386,0.00016,9.94968]
[1777620783246,37.11,76968.48,0.0,0.8395,0.00016,9.91389]
[1777620788282,37.11,76964.34,0.0,0.8388,0.00016,9.94155]
[1777620790297,37.11,76961.68,0.0,0.83836,0.00016,9.95892]
[1777620795331,37.12,76960.62,0.0,0.83818,0.00016,9.96626]
[1777620800368,37.12,76959.68,0.0,0.83801,0.00016,9.97285]
[1777620805402,37.12,76958.31,0.0,0.83778,0.00016,9.98166]
[1777620810438,37.12,76955.32,0.0,0.83729,0.00016,10.00114]
[1777620818447,37.12,76954.45,0.0,0.8372,0.00016,10.00112]
[1777620823528,37.13,76953.9,0.0,0.83709,0.00016,10.00531]
[1777620828563,37.13,76953.42,0.0,0.837,0.00016,10.00903]
[1777620833599,37.13,76952.26,0.0,0.8368,0.00016,10.01702]
[1777620838633,37.13,76952.89,0.0,0.83688,0.00016,10.01353]
[1777620843668,37.14,76953.14,0.0,0.83691,0.00016,10.01242]
[1777620848703,37.14,76953.72,0.0,0.837,0.00016,10.00917]
[1777620853738,37.14,76953.48,0.0,0.83695,0.00016,10.01112]
[1777620858772,37.14,76953.82,0.0,0.837,0.00016,10.00915]
[1777620863807,37.14,76952.1,0.0,0.83673,0.00016,10.0195]
[1777620868842,37.13,76951.59,0.0,0.83667,0.00016,10.02209]
[1777620873879,37.13,76952.11,0.0,0.83685,0.00016,10.01146]
[1777620879921,37.13,76952.41,0.0,0.83692,0.00016,10.00875]
[1777620884955,37.13,76952.44,0.0,0.83694,0.00016,10.00791]
[1777620889990,37.12,76952.74,0.0,0.837,0.00016,10.00534]
[1777620895026,37.12,76952.8,0.0,0.83703,0.00016,10.00431]
[1777620900061,37.12,76953.04,0.0,0.83709,0.00016,10.00212]
[1777620905097,37.12,76953.37,0.0,0.83714,0.00016,9.99995]
[1777620910132,37.12,76953.39,0.0,0.83714,0.00016,10.00016]
[1777620915167,37.12,76952.25,0.0,0.83694,0.00016,10.00779]
[1777620920202,37.12,76951.9,0.0,0.83687,0.00016,10.0104]
[1777620925237,37.12,76951.86,0.0,0.83686,0.00016,10.01108]
[1777620930273,37.13,76952.12,0.0,0.83689,0.00016,10.0099]
[1777620935307,37.13,76953.48,0.0,0.83718,0.00016,9.99516]
[1777620940343,37.13,76958.31,0.0,0.83794,0.00016,9.96507]
[1777620941349,37.13,76966.79,0.0,0.83932,0.00016,9.9107]
[1777620942356,37.13,76971.91,0.0,0.84015,0.00016,9.87786]
[1777620945377,37.13,76974.1,0.0,0.84051,0.00016,9.86361]
[1777620950412,37.13,76975.47,0.0,0.84074,0.00016,9.85446]
[1777620954444,37.13,76956.78,0.0,0.83773,0.00016,9.97364]
[1777620955452,37.14,76948.79,0.0,0.83634,0.00016,10.02804]
[1777620956458,37.14,76950.56,0.0,0.83662,0.00016,10.01682]
[1777620958472,37.16,76958.11,0.0,0.83771,0.00016,9.9745]
[1777620961493,37.2,76958.16,0.0,0.83747,0.00016,9.98417]
[1777620966528,37.26,76956.62,0.0,0.83687,0.00016,10.00768]
[1777620971563,37.3,76957.19,0.0,0.83666,0.00016,10.01608]
[1777620976602,37.35,76958.2,0.0,0.83655,0.00016,10.02053]
[1777620981633,37.38,76958.72,0.0,0.83643,0.00016,10.02551]
[1777620986667,37.38,76959.49,0.0,0.83654,0.00016,10.02138]
[1777620987674,37.38,76971.15,0.0,0.83843,0.00016,9.94744]
[1777620988683,37.38,76975.58,0.0,0.83914,0.00016,9.91942]
[1777620991703,37.38,76979.78,0.0,0.83988,0.00016,9.88653]
[1777620996738,37.39,76982.69,0.0,0.84033,0.00016,9.86885]
[1777621000767,37.39,76980.14,0.0,0.83991,0.00016,9.88552]
[1777621005802,37.39,76982.14,0.0,0.84021,0.00016,9.87341]
[1777621010837,37.39,76982.33,0.0,0.84023,0.00016,9.87277]
[1777621015871,37.4,76981.58,0.0,0.8401,0.00016,9.87804]
[1777621020905,37.4,76982.62,0.0,0.84025,0.00016,9.87184]
[1777621025941,37.4,76982.7,0.0,0.84026,0.00016,9.87175]
[1777621030977,37.4,76984.33,0.0,0.84051,0.00016,9.86182]
[1777621036013,37.4,76980.77,0.0,0.83992,0.00016,9.88499]
[1777621041046,37.4,76983.6,0.0,0.84037,0.00016,9.86748]
[1777621046082,37.41,76980.82,0.0,0.83991,0.00016,9.88559]
[1777621051118,37.41,76981.84,0.0,0.84014,0.00016,9.87294]
[1777621056153,37.41,76982.79,0.0,0.84028,0.00016,9.86748]
[1777621061187,37.41,76983.69,0.0,0.84041,0.00016,9.86242]
[1777621066222,37.42,76985.73,0.0,0.84072,0.00016,9.85017]
[1777621071258,37.42,76984.31,0.0,0.84047,0.00016,9.85999]
[1777621076292,37.42,76981.48,0.0,0.84,0.00016,9.87871]
[1777621081328,37.44,76982.17,0.0,0.83999,0.00016,9.87898]
[1777621086362,37.45,76982.39,0.0,0.83998,0.00016,9.87964]
[1777621091398,37.45,76982.18,0.0,0.83993,0.00016,9.8817]
[1777621096432,37.45,76982.6,0.0,0.83998,0.00016,9.87974]
[1777621101468,37.46,76983.06,0.0,0.84003,0.00016,9.87755]
[1777621106503,37.46,76983.13,0.0,0.84002,0.00016,9.87782]
[1777621111537,37.46,76983.63,0.0,0.84017,0.00016,9.86872]
[1777621116573,37.47,76983.08,0.0,0.84006,0.00016,9.87294]
[1777621121608,37.47,76979.04,0.0,0.83939,0.00016,9.89964]
[1777621124631,37.47,76988.16,0.0,0.84083,0.00016,9.84254]
[1777621125638,37.47,76990.19,0.0,0.84115,0.00016,9.82985]
[1777621130673,37.48,76991.27,0.0,0.8413,0.00016,9.82388]
[1777621137720,37.48,76993.35,0.0,0.8416,0.00016,9.81198]
[1777621144771,37.49,76993.43,0.0,0.84158,0.00016,9.81275]
[1777621150813,37.49,76991.78,0.0,0.84129,0.00016,9.82422]
[1777621155847,37.49,76991.28,0.0,0.84119,0.00016,9.82818]
[1777621160883,37.5,76987.42,0.0,0.84056,0.00016,9.85333]
[1777621165922,37.5,76989.54,0.0,0.84088,0.00016,9.84056]
[1777621171967,37.5,76988.87,0.0,0.84084,0.00016,9.839]
[1777621176998,37.5,76991.04,0.0,0.84116,0.00016,9.82605]
[1777621182033,37.51,76989.26,0.0,0.84086,0.00016,9.83811]
[1777621187067,37.51,76986.21,0.0,0.84035,0.00016,9.85818]
[1777621192102,37.51,76983.74,0.0,0.83994,0.00016,9.87458]
[1777621197138,37.52,76981.54,0.0,0.83957,0.00016,9.88927]
[1777621202173,37.52,76979.57,0.0,0.83923,0.00016,9.90253]
[1777621207208,37.52,76976.29,0.0,0.83868,0.00016,9.92412]
[1777621212243,37.53,76975.62,0.0,0.83856,0.00016,9.92903]
[1777621217277,37.53,76974.76,0.0,0.8384,0.00016,9.93514]
[1777621222313,37.53,76973.87,0.0,0.83824,0.00016,9.94143]
[1777621227348,37.55,76973.42,0.0,0.83807,0.00016,9.94853]
[1777621232383,37.56,76972.32,0.0,0.83789,0.00016,9.95184]
[1777621237418,37.57,76972.91,0.0,0.83791,0.00016,9.95109]
[1777621242453,37.58,76972.7,0.0,0.83783,0.00016,9.95426]
[1777621247487,37.58,76971.77,0.0,0.83767,0.00016,9.96074]
[1777621252523,37.59,76971.84,0.0,0.83764,0.00016,9.96184]
[1777621257558,37.61,76969.59,0.0,0.83716,0.00016,9.9806]
[1777621262593,37.61,76969.0,0.0,0.83706,0.00016,9.98461]
[1777621267628,37.61,76969.27,0.0,0.8371,0.00016,9.98316]
[1777621272664,37.61,76969.32,0.0,0.8371,0.00016,9.98307]
[1777621277700,37.61,76967.61,0.0,0.83682,0.00016,9.99404]
[1777621282735,37.61,76967.6,0.0,0.83682,0.00016,9.99427]
[1777621288778,37.62,76967.74,0.0,0.83676,0.00016,9.9964]
[1777621293812,37.63,76970.72,0.0,0.8373,0.00016,9.97207]
[1777621297840,37.63,76977.33,0.0,0.83835,0.00016,9.93065]
[1777621298858,37.63,76987.09,0.0,0.83989,0.00016,9.87016]
[1777621299855,37.65,76988.34,0.0,0.83999,0.00016,9.86632]
[1777621304889,37.71,76989.08,0.0,0.83974,0.00016,9.87637]
[1777621309926,37.77,76988.82,0.0,0.83929,0.00016,9.89444]
[1777621314961,37.83,76988.49,0.0,0.83888,0.00016,9.91112]
[1777621319997,37.84,76988.21,0.0,0.83876,0.00016,9.91594]
[1777621325031,37.84,76988.24,0.0,0.83875,0.00016,9.91614]
[1777621330066,37.84,76988.03,0.0,0.83871,0.00016,9.91783]
[1777621334094,37.85,76993.3,0.0,0.83954,0.00016,9.88514]
[1777621338122,37.85,77000.04,0.0,0.84059,0.00016,9.84346]
[1777621341143,37.85,77006.47,0.0,0.8416,0.00016,9.80372]
[1777621346178,37.85,77009.26,0.0,0.84201,0.00016,9.78736]
[1777621351212,37.86,77008.76,0.0,0.84198,0.00016,9.7849]
[1777621356247,37.86,77012.42,0.0,0.84253,0.00016,9.76296]
[1777621361283,37.87,77010.31,0.0,0.84218,0.00016,9.77727]
[1777621364304,37.87,77004.36,0.0,0.84121,0.00016,9.81567]
[1777621369339,37.88,77001.96,0.0,0.84079,0.00016,9.8324]
[1777621374374,37.89,77000.09,0.0,0.84045,0.00016,9.84609]
[1777621379409,37.89,76996.88,0.0,0.8399,0.00016,9.86778]
[1777621384443,37.9,76995.6,0.0,0.83966,0.00016,9.87735]
[1777621389479,37.94,76994.25,0.0,0.83916,0.00016,9.89698]
[1777621394513,37.95,76993.56,0.0,0.83902,0.00016,9.90273]
[1777621402569,37.98,76994.32,0.0,0.83895,0.00016,9.90544]
[1777621407605,37.98,76994.0,0.0,0.83887,0.00016,9.90891]
[1777621412640,38.01,76990.69,0.0,0.83827,0.00016,9.9289]
[1777621417675,38.08,76989.75,0.0,0.83767,0.00016,9.95292]
[1777621422710,38.09,76989.56,0.0,0.83759,0.00016,9.95585]
[1777621427745,38.09,76989.76,0.0,0.8376,0.00016,9.95574]
[1777621432780,38.1,76989.51,0.0,0.83753,0.00016,9.95844]
[1777621439829,38.1,76989.22,0.0,0.83744,0.00016,9.96179]
[1777621444865,38.11,76988.9,0.0,0.83737,0.00016,9.96481]
[1777621450907,38.11,76988.92,0.0,0.83734,0.00016,9.96589]
[1777621455941,38.12,76989.12,0.0,0.83735,0.00016,9.96561]
[1777621461986,38.12,76988.73,0.0,0.83726,0.00016,9.96916]
[1777621467019,38.12,76988.69,0.0,0.83723,0.00016,9.97031]
[1777621472054,38.13,76988.38,0.0,0.83724,0.00016,9.96646]
[1777621475078,38.13,76970.05,0.0,0.83428,0.00016,10.08101]
[1777621476082,38.13,76971.52,0.0,0.83451,0.00016,10.0721]
[1777621479103,38.13,76964.29,0.0,0.83333,0.00016,10.11764]
[1777621484138,38.14,76963.92,0.0,0.83325,0.00016,10.12088]
[1777621489173,38.14,76965.71,0.0,0.83351,0.00016,10.1109]
[1777621494208,38.15,76966.68,0.0,0.83363,0.00016,10.10614]
[1777621499243,38.15,76964.06,0.0,0.83317,0.00016,10.12392]
[1777621504279,38.16,76967.01,0.0,0.83361,0.00016,10.10717]
[1777621505285,38.16,76973.46,0.0,0.83464,0.00016,10.06747]
[1777621506295,38.16,76975.87,0.0,0.83502,0.00016,10.05288]
[1777621511329,38.17,76975.5,0.0,0.83491,0.00016,10.05709]
[1777621514350,38.18,76989.49,0.0,0.83712,0.00016,9.97144]
[1777621515355,38.18,76992.77,0.0,0.83763,0.00016,9.95141]
[1777621520390,38.22,76988.2,0.0,0.83664,0.00016,9.99031]
[1777621525425,38.23,76985.87,0.0,0.83623,0.00016,10.00618]
[1777621530461,38.25,76978.77,0.0,0.83494,0.00016,10.05629]
[1777621532474,38.26,76972.47,0.0,0.83396,0.00016,10.09069]
[1777621534487,38.27,76972.24,0.0,0.83387,0.00016,10.09398]
[1777621539531,38.27,76972.62,0.0,0.8339,0.00016,10.09293]
[1777621544567,38.28,76973.7,0.0,0.83405,0.00016,10.08713]
[1777621551615,38.29,76974.41,0.0,0.83409,0.00016,10.08567]
[1777621556650,38.31,76978.03,0.0,0.83451,0.00016,10.06945]
[1777621561685,38.35,76977.36,0.0,0.8342,0.00016,10.08193]
[1777621566719,38.41,76978.33,0.0,0.83396,0.00016,10.09114]
[1777621571758,38.48,76977.36,0.0,0.83339,0.00016,10.11372]
[1777621579812,38.58,76976.88,0.0,0.83271,0.00016,10.14015]
[1777621584846,38.66,76976.32,0.0,0.83213,0.00016,10.16249]
[1777621586863,38.68,76987.91,0.0,0.83386,0.00016,10.09636]
[1777621587867,38.68,76994.53,0.0,0.83492,0.00016,10.05577]
[1777621592903,38.68,76997.52,0.0,0.83548,0.00016,10.03065]
[1777621598945,38.67,77002.15,0.0,0.83623,0.00016,10.00127]
[1777621603979,38.67,77004.68,0.0,0.83666,0.00016,9.98472]
[1777621609016,38.66,77010.31,0.0,0.83757,0.00016,9.94911]
[1777621614051,38.66,77010.86,0.0,0.83769,0.00016,9.94462]
[1777621619085,38.65,77011.06,0.0,0.83775,0.00016,9.94225]
[1777621620093,38.65,77021.35,0.0,0.83936,0.00016,9.87893]
[1777621621098,38.65,77025.37,0.0,0.83999,0.00016,9.85413]
[1777621628155,38.65,77022.72,0.0,0.8396,0.00016,9.8695]
[1777621633184,38.65,77022.62,0.0,0.83959,0.00016,9.86974]
[1777621638218,38.65,77018.76,0.0,0.83896,0.00016,9.89479]
[1777621643252,38.66,77016.91,0.0,0.83864,0.00016,9.90749]
[1777621648289,38.66,77017.89,0.0,0.83875,0.00016,9.90284]
[1777621654288,38.67,77021.02,0.0,0.83929,0.00016,9.87848]
[1777621659371,38.67,77019.3,0.0,0.83899,0.00016,9.89019]
[1777621664402,38.68,77018.13,0.0,0.83878,0.00016,9.89837]
[1777621669437,38.68,77018.73,0.0,0.83885,0.00016,9.8957]
[1777621677493,38.69,77020.3,0.0,0.83906,0.00016,9.88736]
[1777621682528,38.69,77019.99,0.0,0.83899,0.00016,9.89031]
[1777621687563,38.7,77020.18,0.0,0.83899,0.00016,9.89019]
[1777621692599,38.7,77016.24,0.0,0.83835,0.00016,9.91523]
[1777621697633,38.7,77017.29,0.0,0.8385,0.00016,9.90964]
[1777621702668,38.71,77017.83,0.0,0.83856,0.00016,9.90717]
[1777621707704,38.71,77018.04,0.0,0.83857,0.00016,9.90685]
[1777621712738,38.71,77018.08,0.0,0.83864,0.00016,9.90073]
[1777621717774,38.72,77019.66,0.0,0.83882,0.00016,9.89351]
[1777621722808,38.73,77018.31,0.0,0.83859,0.00016,9.90255]
[1777621725830,38.73,77029.88,0.0,0.84038,0.00015,9.83221]
[1777621726837,38.73,77029.94,0.0,0.84038,0.00015,9.83209]
[1777621731873,38.73,77029.64,0.0,0.84031,0.00016,9.83519]
[1777621734895,38.74,77036.44,0.0,0.84134,0.00015,9.79418]
[1777621739929,38.74,77038.72,0.0,0.84166,0.00015,9.78175]
[1777621744966,38.75,77041.95,0.0,0.84212,0.00015,9.76357]
[1777621750000,38.76,77041.63,0.0,0.84203,0.00015,9.76712]
[1777621755037,38.76,77041.92,0.0,0.84203,0.00015,9.76692]
[1777621760073,38.77,77044.77,0.0,0.84243,0.00015,9.75108]
[1777621765107,38.78,77049.36,0.0,0.84309,0.00015,9.72471]
[1777621770143,38.78,77048.49,0.0,0.84292,0.00015,9.73183]
[1777621775179,38.79,77049.19,0.0,0.84306,0.00015,9.72264]
[1777621780213,38.8,77051.71,0.0,0.8434,0.00015,9.70901]
[1777621784240,38.8,77059.81,0.0,0.8446,0.00015,9.66098]
[1777621787263,38.82,77059.61,0.0,0.84445,0.00015,9.66717]
[1777621790285,38.83,77068.69,0.0,0.8458,0.00015,9.61299]
[1777621791292,38.83,77076.29,0.0,0.84694,0.00015,9.56667]
[1777621792298,38.83,77083.53,0.0,0.84802,0.00015,9.52262]
[1777621793306,38.84,77084.88,0.0,0.84818,0.00015,9.51628]
[1777621798340,38.85,77087.69,0.0,0.84853,0.00015,9.50176]
[1777621803376,38.85,77088.88,0.0,0.84869,0.00015,9.49538]
[1777621809418,38.85,77091.13,0.0,0.849,0.00015,9.48268]
[1777621814452,38.86,77090.98,0.0,0.84896,0.00015,9.48444]
[1777621820494,38.86,77091.93,0.0,0.84908,0.00015,9.47961]
[1777621827545,38.87,77093.15,0.0,0.84923,0.00015,9.47329]
[1777621832579,38.87,77093.56,0.0,0.84936,0.00015,9.46487]
[1777621834593,38.87,77099.09,0.0,0.85017,0.00015,9.43148]
[1777621836610,38.87,77101.73,0.0,0.85055,0.00015,9.41582]
[1777621838621,38.87,77096.16,0.0,0.84971,0.00015,9.45021]
[1777621843655,38.88,77092.28,0.0,0.84912,0.00015,9.47479]
[1777621848691,38.88,77098.31,0.0,0.84999,0.00015,9.43902]
[1777621849698,38.88,77104.65,0.0,0.85092,0.00015,9.40067]
[1777621851712,38.89,77112.76,0.0,0.85209,0.00015,9.35232]
[1777621856749,38.89,77115.66,0.0,0.85248,0.00015,9.33617]
[1777621858762,38.89,77120.55,0.0,0.85319,0.00015,9.30659]
[1777621859769,38.89,77114.83,0.0,0.85235,0.00015,9.34141]
[1777621862790,38.89,77110.17,0.0,0.85166,0.00015,9.37001]
[1777621867826,38.9,77108.15,0.0,0.85133,0.00015,9.3836]
[1777621872861,38.9,77110.88,0.0,0.8517,0.00015,9.3686]
[1777621877897,38.91,77110.81,0.0,0.85165,0.00015,9.37074]
[1777621883939,38.92,77111.73,0.0,0.85173,0.00015,9.36746]
[1777621888977,38.93,77111.41,0.0,0.85164,0.00015,9.37105]
[1777621894007,38.93,77111.08,0.0,0.85164,0.00015,9.36798]
[1777621899042,38.95,77115.83,0.0,0.85221,0.00015,9.3444]
[1777621903070,39.0,77118.06,0.0,0.85227,0.00015,9.34216]
[1777621909111,39.08,77120.76,0.0,0.85218,0.00015,9.34618]
[1777621915155,39.15,77126.39,0.0,0.85256,0.00015,9.3309]
[1777621917176,39.15,77114.5,0.0,0.8508,0.00015,9.40359]
[1777621918176,39.15,77107.0,0.0,0.8497,0.00015,9.44896]
[1777621919183,39.15,77111.36,0.0,0.85034,0.00015,9.42272]
[1777621924218,39.16,77110.59,0.0,0.8502,0.00015,9.42818]
[1777621929253,39.16,77110.11,0.0,0.85011,0.00015,9.43193]
[1777621932275,39.16,77102.67,0.0,0.849,0.00015,9.47765]
[1777621933284,39.16,77098.72,0.0,0.84841,0.00015,9.50186]
[1777621938315,39.17,77093.89,0.0,0.84768,0.00015,9.53162]
[1777621943351,39.17,77094.4,0.0,0.84775,0.00015,9.52868]
[1777621944358,39.17,77113.04,0.0,0.8505,0.00015,9.41594]
[1777621945364,39.17,77108.46,0.0,0.84983,0.00015,9.44363]
[1777621947379,39.17,77104.97,0.0,0.84932,0.00015,9.4646]
[1777621952414,39.16,77107.33,0.0,0.84978,0.00015,9.44241]
[1777621957448,39.16,77111.82,0.0,0.85047,0.00015,9.41394]
[1777621962483,39.15,77115.32,0.0,0.85101,0.00015,9.39163]
[1777621967518,39.15,77114.25,0.0,0.85088,0.00015,9.397]
[1777621972554,39.14,77115.31,0.0,0.85106,0.00015,9.38944]
[1777621977589,39.14,77114.27,0.0,0.85094,0.00015,9.39457]
[1777621982624,39.14,77113.48,0.0,0.85081,0.00015,9.39971]
[1777621987659,39.14,77112.66,0.0,0.85067,0.00015,9.40566]
[1777621992694,39.15,77112.76,0.0,0.85065,0.00015,9.40649]
[1777621997729,39.16,77111.32,0.0,0.8504,0.00015,9.41687]
[1777622002764,39.16,77110.28,0.0,0.85021,0.00015,9.4248]
[1777622004777,39.16,77118.53,0.0,0.8514,0.00015,9.3756]
[1777622011828,39.18,77116.33,0.0,0.85109,0.00015,9.385]
[1777622016863,39.18,77116.33,0.0,0.85105,0.00015,9.38696]
[1777622021899,39.19,77120.76,0.0,0.85165,0.00015,9.36221]
[1777622026941,39.2,77126.51,0.0,0.85244,0.00015,9.32943]
[1777622031991,39.21,77125.63,0.0,0.85223,0.00015,9.33832]
[1777622037025,39.22,77127.44,0.0,0.85246,0.00015,9.32858]
[1777622042065,39.2,77124.63,0.0,0.85213,0.00015,9.34215]
[1777622047095,39.2,77125.37,0.0,0.85226,0.00015,9.33682]
[1777622052134,39.2,77124.82,0.0,0.8522,0.00015,9.33937]
[1777622057164,39.19,77123.11,0.0,0.85197,0.00015,9.34887]
[1777622062202,39.19,77124.06,0.0,0.85213,0.00015,9.34236]
[1777622067234,39.19,77124.4,0.0,0.85219,0.00015,9.33958]
[1777622073280,39.19,77124.84,0.0,0.85236,0.00015,9.32939]
[1777622079318,39.18,77129.31,0.0,0.85302,0.00015,9.30173]
[1777622084354,39.18,77129.18,0.0,0.85301,0.00015,9.3021]
[1777622089389,39.18,77127.94,0.0,0.85285,0.00015,9.30907]
[1777622094425,39.18,77127.69,0.0,0.85282,0.00015,9.31003]
[1777622099459,39.18,77127.8,0.0,0.85285,0.00015,9.30881]
[1777622104493,39.17,77128.49,0.0,0.85297,0.00015,9.30408]
[1777622109530,39.17,77128.14,0.0,0.85293,0.00015,9.30555]
[1777622115573,39.17,77128.37,0.0,0.85298,0.00015,9.30342]
[1777622117584,39.17,77123.16,0.0,0.85223,0.00015,9.33462]
[1777622122622,39.16,77124.43,0.0,0.85244,0.00015,9.32606]
[1777622127655,39.16,77129.59,0.0,0.85321,0.00015,9.29389]
[1777622132698,39.15,77134.91,0.0,0.85411,0.00014,9.25312]
[1777622137727,39.14,77137.47,0.0,0.85452,0.00014,9.23572]
[1777622142763,39.14,77140.76,0.0,0.85504,0.00014,9.21387]
[1777622147800,39.13,77142.55,0.0,0.85535,0.00014,9.20108]
[1777622152835,39.12,77144.43,0.0,0.85566,0.00014,9.18777]
[1777622157870,39.11,77146.07,0.0,0.85594,0.00014,9.17595]
[1777622162905,39.11,77147.69,0.0,0.85622,0.00014,9.16424]
[1777622167939,39.1,77148.4,0.0,0.85637,0.00014,9.15802]
[1777622172975,39.09,77145.8,0.0,0.85604,0.00014,9.17181]
[1777622178011,39.08,77143.67,0.0,0.85578,0.00014,9.18273]
[1777622183044,39.08,77141.19,0.0,0.85546,0.00014,9.19582]
[1777622188079,39.07,77138.71,0.0,0.85515,0.00014,9.20896]
[1777622193116,39.06,77135.45,0.0,0.85481,0.00014,9.22016]
[1777622198151,39.06,77135.04,0.0,0.85479,0.00014,9.22081]
[1777622203186,39.05,77133.8,0.0,0.85465,0.00014,9.22654]
[1777622211242,39.04,77131.88,0.0,0.85444,0.00014,9.23526]
[1777622217328,39.03,77131.23,0.0,0.85441,0.00014,9.23662]
[1777622222364,39.02,77127.69,0.0,0.85394,0.00015,9.25625]
[1777622227399,39.01,77128.79,0.0,0.85414,0.00015,9.24765]
[1777622232435,39.01,77124.04,0.0,0.8535,0.00015,9.27457]
[1777622237470,39.0,77123.94,0.0,0.85353,0.00015,9.27315]
[1777622239484,38.99,77133.13,0.0,0.85488,0.00014,9.2166]
[1777622240491,38.99,77136.76,0.0,0.85541,0.00014,9.19426]
[1777622245526,38.99,77141.12,0.0,0.85608,0.00014,9.16635]
[1777622250561,38.98,77140.55,0.0,0.85603,0.00014,9.1683]
[1777622255595,38.98,77142.3,0.0,0.8564,0.00014,9.14958]
[1777622260631,38.97,77139.84,0.0,0.85605,0.00014,9.16402]
[1777622265670,38.97,77134.06,0.0,0.85523,0.00014,9.19858]
[1777622270701,38.97,77133.06,0.0,0.85512,0.00014,9.20345]
[1777622275735,38.96,77136.38,0.0,0.85563,0.00014,9.18171]
[1777622280771,38.96,77139.34,0.0,0.8561,0.00014,9.16213]
[1777622286812,38.95,77143.1,0.0,0.85668,0.00014,9.13739]
[1777622291848,38.94,77142.75,0.0,0.85667,0.00014,9.13793]
[1777622296883,38.94,77137.69,0.0,0.85598,0.00014,9.16702]
[1777622301918,38.93,77134.5,0.0,0.85554,0.00014,9.18538]
[1777622306952,38.93,77131.72,0.0,0.85515,0.00014,9.20168]
[1777622311988,38.93,77126.35,0.0,0.85447,0.00015,9.22703]
[1777622312995,38.93,77121.27,0.0,0.85373,0.00015,9.25777]
[1777622318031,38.92,77119.73,0.0,0.85355,0.00015,9.26545]
[1777622323066,38.91,77118.93,0.0,0.85348,0.00015,9.26822]
[1777622329110,38.9,77119.1,0.0,0.85357,0.00015,9.26434]
[1777622334145,38.89,77118.5,0.0,0.85354,0.00015,9.26571]
[1777622339179,38.88,77117.87,0.0,0.8535,0.00015,9.26731]
[1777622344214,38.88,77118.82,0.0,0.85369,0.00015,9.25922]
[1777622349250,38.86,77119.32,0.0,0.85383,0.00015,9.25347]
[1777622354285,38.85,77120.64,0.0,0.85408,0.00015,9.24273]
[1777622359320,38.84,77128.06,0.0,0.85523,0.00015,9.19485]
[1777622361333,38.84,77127.9,0.0,0.85523,0.00015,9.19483]
[1777622366369,38.83,77126.1,0.0,0.85502,0.00015,9.20338]
[1777622371403,38.82,77123.49,0.0,0.85479,0.00015,9.20966]
[1777622376439,38.81,77123.22,0.0,0.85481,0.00015,9.20888]
[1777622381474,38.8,77121.91,0.0,0.85468,0.00015,9.21444]
[1777622386509,38.79,77121.41,0.0,0.85466,0.00015,9.21506]
[1777622392551,38.78,77119.44,0.0,0.85444,0.00015,9.22413]
[1777622397585,38.77,77119.89,0.0,0.85456,0.00015,9.21928]
[1777622401637,38.77,77120.8,0.0,0.85472,0.00015,9.21248]
[1777622403100,38.77,77124.26,0.0,0.85522,0.00015,9.19136]
[1777622400210,38.77,77124.26,0.0,0.85522,0.00015,9.19136]
[1777622408620,38.77,77124.26,0.0,0.85522,0.00015,9.19136]
[1777622413260,38.77,77097.16,0.0,0.85124,0.00015,9.35683]
[1777622413721,38.77,77099.54,0.0,0.8516,0.00015,9.34229]
[1777622414722,38.77,77114.61,0.0,0.85382,0.00015,9.25026]
[1777622415748,38.77,77119.81,0.0,0.85458,0.00015,9.21852]
[1777622420782,38.77,77121.83,0.0,0.85487,0.00015,9.20619]
[1777622427842,38.77,77123.7,0.0,0.85514,0.00015,9.19478]
[1777622432867,38.77,77125.99,0.0,0.85556,0.00015,9.17411]
[1777622437918,38.77,77126.64,0.0,0.85565,0.00015,9.17014]
[1777622440931,38.77,77121.23,0.0,0.85486,0.00015,9.20315]
[1777622441938,38.77,77112.35,0.0,0.85357,0.00015,9.25735]
[1777622446970,38.77,77110.35,0.0,0.85327,0.00015,9.26956]
[1777622452013,38.77,77110.41,0.0,0.85328,0.00015,9.26919]
[1777622457040,38.77,77109.66,0.0,0.85317,0.00015,9.27377]
[1777622459053,38.77,77101.95,0.0,0.85204,0.00015,9.32086]
[1777622464091,38.76,77096.91,0.0,0.85131,0.00015,9.35082]
[1777622465095,38.76,77109.78,0.0,0.85321,0.00015,9.27213]
[1777622466103,38.76,77112.69,0.0,0.85364,0.00015,9.25438]
[1777622471138,38.76,77114.21,0.0,0.85385,0.00015,9.24537]
[1777622476172,38.77,77117.12,0.0,0.85427,0.00015,9.22796]
[1777622481208,38.77,77115.48,0.0,0.85402,0.00015,9.23842]
[1777622486242,38.77,77111.16,0.0,0.85338,0.00015,9.26516]
[1777622491279,38.77,77111.35,0.0,0.85349,0.00015,9.25729]
[1777622496314,38.77,77111.34,0.0,0.8535,0.00015,9.25695]
[1777622502356,38.77,77111.28,0.0,0.8535,0.00015,9.25685]
[1777622507393,38.76,77111.35,0.0,0.85352,0.00015,9.25594]
[1777622512432,38.76,77112.03,0.0,0.85364,0.00015,9.25098]
[1777622517466,38.76,77109.7,0.0,0.85332,0.00015,9.2644]
[1777622521494,38.76,77103.61,0.0,0.85243,0.00015,9.3011]
[1777622522502,38.76,77097.9,0.0,0.85159,0.00015,9.33595]
[1777622523509,38.76,77091.6,0.0,0.85066,0.00015,9.37438]
[1777622528544,38.75,77096.66,0.0,0.85142,0.00015,9.34299]
[1777622533578,38.75,77097.76,0.0,0.85159,0.00015,9.336]
[1777622538614,38.75,77095.08,0.0,0.8512,0.00015,9.35204]
[1777622543648,38.75,77092.78,0.0,0.85087,0.00015,9.3657]
[1777622548683,38.75,77091.28,0.0,0.85065,0.00015,9.37451]
[1777622553720,38.75,77087.91,0.0,0.85024,0.00015,9.38805]
[1777622556744,38.75,77082.25,0.0,0.8494,0.00015,9.42238]
[1777622561777,38.74,77076.07,0.0,0.84849,0.00015,9.45953]
[1777622564800,38.74,77068.39,0.0,0.84735,0.00015,9.50596]
[1777622569833,38.72,77066.48,0.0,0.84717,0.00015,9.51279]
[1777622571847,38.7,77060.79,0.0,0.84644,0.00015,9.5425]
[1777622576881,38.66,77063.16,0.0,0.84708,0.00015,9.51619]
[1777622581917,38.62,77057.24,0.0,0.8464,0.00015,9.54341]
[1777622586965,38.61,77055.78,0.0,0.84621,0.00015,9.55109]
[1777622592002,38.61,77062.88,0.0,0.84732,0.00015,9.50628]
[1777622597036,38.6,77061.47,0.0,0.84714,0.00015,9.51348]
[1777622602071,38.51,77055.97,0.0,0.8469,0.00015,9.52281]
[1777622607106,38.37,77052.46,0.0,0.84719,0.00015,9.51047]
[1777622612142,38.25,77053.5,0.0,0.84818,0.00015,9.46609]
[1777622614155,38.21,77047.73,0.0,0.84759,0.00015,9.49004]
[1777622618183,38.11,77042.21,0.0,0.84732,0.00015,9.5004]
[1777622623217,37.99,77038.44,0.0,0.84747,0.00015,9.49364]
[1777622628257,37.88,77034.88,0.0,0.84763,0.00015,9.48669]
[1777622633291,37.85,77043.31,0.0,0.84913,0.00015,9.4258]
[1777622635306,37.81,77044.35,0.0,0.84954,0.00015,9.40851]
[1777622640344,37.78,77049.53,0.0,0.85051,0.00015,9.36897]
[1777622645379,37.77,77050.72,0.0,0.85074,0.00015,9.35918]
[1777622651420,37.76,77051.31,0.0,0.85091,0.00015,9.3523]
[1777622656456,37.73,77052.59,0.0,0.85132,0.00015,9.33508]
[1777622661491,37.71,77055.97,0.0,0.85191,0.00015,9.31069]
[1777622666526,37.7,77063.37,0.0,0.85311,0.00015,9.26125]
[1777622672569,37.69,77063.25,0.0,0.85325,0.00015,9.25208]
[1777622677602,37.68,77062.72,0.0,0.85323,0.00015,9.25277]
[1777622682638,37.67,77062.16,0.0,0.85321,0.00015,9.25365]
[1777622687675,37.66,77064.81,0.0,0.85367,0.00015,9.23444]
[1777622692710,37.65,77066.27,0.0,0.85395,0.00015,9.22281]
[1777622697742,37.64,77063.69,0.0,0.85361,0.00015,9.23666]
[1777622701771,37.64,77076.97,0.0,0.85566,0.00015,9.15132]
[1777622706808,37.63,77081.42,0.0,0.85636,0.00015,9.12162]
[1777622711841,37.62,77082.39,0.0,0.85655,0.00015,9.11376]
[1777622716876,37.62,77088.65,0.0,0.85752,0.00015,9.07274]
[1777622722917,37.61,77089.74,0.0,0.85773,0.00015,9.06402]
[1777622727953,37.6,77089.91,0.0,0.85779,0.00015,9.06141]
[1777622732987,37.6,77089.43,0.0,0.85785,0.00015,9.0554]
[1777622738022,37.59,77089.97,0.0,0.858,0.00015,9.04923]
[1777622743058,37.58,77090.79,0.0,0.85818,0.00015,9.04134]
[1777622746079,37.57,77097.41,0.0,0.8592,0.00015,8.99816]
[1777622751114,37.56,77098.54,0.0,0.85942,0.00015,8.98869]
[1777622756149,37.55,77097.01,0.0,0.85925,0.00015,8.99589]
[1777622761185,37.54,77096.1,0.0,0.85917,0.00015,8.9992]
[1777622766218,37.53,77095.29,0.0,0.85911,0.00015,9.00186]
[1777622769246,37.51,77102.87,0.0,0.8604,0.00015,8.94636]
[1777622774277,37.39,77104.67,0.0,0.86138,0.00015,8.90384]
[1777622779313,37.29,77102.36,0.0,0.8617,0.00015,8.88956]
[1777622784347,37.26,77101.55,0.0,0.86176,0.00015,8.88708]
[1777622789382,37.23,77104.02,0.0,0.86229,0.00015,8.86409]
[1777622794423,37.23,77106.08,0.0,0.86273,0.00015,8.84178]
[1777622796432,37.2,77098.87,0.0,0.86184,0.00015,8.8799]
[1777622801468,37.16,77097.52,0.0,0.8619,0.00015,8.87708]
[1777622806504,37.13,77095.41,0.0,0.86175,0.00015,8.88341]
[1777622811538,37.11,77096.83,0.0,0.86212,0.00015,8.86749]
[1777622816574,37.1,77102.62,0.0,0.86302,0.00015,8.82836]
[1777622822565,37.08,77105.36,0.0,0.86352,0.00015,8.80688]
[1777622827656,37.07,77108.55,0.0,0.86408,0.00015,8.78265]
[1777622832692,37.06,77109.82,0.0,0.86433,0.00015,8.77152]
[1777622837727,37.05,77110.61,0.0,0.86451,0.00015,8.76357]
[1777622842761,37.04,77111.8,0.0,0.86475,0.00015,8.75305]
[1777622847797,37.03,77112.41,0.0,0.86491,0.00015,8.74624]
[1777622852838,37.02,77108.51,0.0,0.86448,0.00015,8.76159]
[1777622857867,37.01,77106.59,0.0,0.86425,0.00015,8.77171]
[1777622862902,37.0,77104.91,0.0,0.86405,0.00015,8.7803]
[1777622867937,37.0,77103.12,0.0,0.86383,0.00015,8.78962]
[1777622872972,36.99,77100.37,0.0,0.86348,0.00015,8.80506]
[1777622878007,36.98,77101.5,0.0,0.86369,0.00015,8.79589]
[1777622883043,36.97,77098.02,0.0,0.86322,0.00015,8.81609]
[1777622884049,36.96,77104.06,0.0,0.86419,0.00015,8.77416]
[1777622889103,36.95,77103.82,0.0,0.8642,0.00015,8.77339]
[1777622890091,36.95,77116.05,0.0,0.866,0.00015,8.69479]
[1777622891099,36.93,77125.68,0.0,0.86754,0.00014,8.6271]
[1777622896134,36.9,77127.53,0.0,0.868,0.00014,8.60669]
[1777622901168,36.87,77127.88,0.0,0.86824,0.00014,8.59614]
[1777622906203,36.84,77127.78,0.0,0.8684,0.00014,8.58877]
[1777622911241,36.83,77127.94,0.0,0.86857,0.00014,8.57825]
[1777622914260,36.83,77134.74,0.0,0.86958,0.00014,8.5334]
[1777622919294,36.82,77136.9,0.0,0.86994,0.00014,8.51735]
[1777622924334,36.81,77138.94,0.0,0.87027,0.00014,8.50223]
[1777622927362,36.81,77144.59,0.0,0.8711,0.00014,8.46516]
[1777622932393,36.8,77143.08,0.0,0.87093,0.00014,8.47296]
[1777622937429,36.79,77141.97,0.0,0.87081,0.00014,8.4782]
[1777622941458,36.79,77136.94,0.0,0.87013,0.00014,8.5087]
[1777622946493,36.78,77134.31,0.0,0.8698,0.00014,8.5234]
[1777622951529,36.78,77134.87,0.0,0.86992,0.00014,8.51787]
[1777622956562,36.77,77134.01,0.0,0.86984,0.00014,8.52136]
[1777622961632,36.76,77134.18,0.0,0.86991,0.00014,8.51831]
[1777622966662,36.75,77129.53,0.0,0.86929,0.00014,8.546]
[1777622971696,36.75,77131.88,0.0,0.86975,0.00014,8.52228]
[1777622976732,36.74,77129.4,0.0,0.86944,0.00014,8.53606]
[1777622981768,36.73,77129.87,0.0,0.86956,0.00014,8.53063]
[1777622986806,36.73,77131.64,0.0,0.86986,0.00014,8.51739]
[1777622991837,36.72,77131.69,0.0,0.86991,0.00014,8.51518]
[1777622997880,36.71,77131.6,0.0,0.86994,0.00014,8.5135]
[1777623003921,36.7,77131.6,0.0,0.86999,0.00014,8.51128]
[1777623009964,36.7,77131.51,0.0,0.87003,0.00014,8.50966]
[1777623014999,36.69,77133.16,0.0,0.8703,0.00014,8.49737]
[1777623021041,36.68,77133.24,0.0,0.87036,0.00014,8.4948]
[1777623026078,36.68,77133.11,0.0,0.87034,0.00014,8.49583]
[1777623032117,36.69,77134.47,0.0,0.87059,0.00014,8.48163]
[1777623036145,36.69,77140.45,0.0,0.87142,0.00014,8.44419]
[1777623041180,36.69,77139.72,0.0,0.8713,0.00014,8.44991]
[1777623046217,36.69,77143.71,0.0,0.87186,0.00014,8.42465]
[1777623051251,36.69,77143.3,0.0,0.8718,0.00014,8.42738]
[1777623055280,36.69,77138.16,0.0,0.87107,0.00014,8.46014]
[1777623060314,36.69,77135.91,0.0,0.87075,0.00014,8.47444]
[1777623065349,36.69,77135.9,0.0,0.87075,0.00014,8.47436]
[1777623070392,36.69,77136.59,0.0,0.87085,0.00014,8.46987]
[1777623074428,36.69,77142.28,0.0,0.87166,0.00014,8.43361]
[1777623080459,36.69,77142.48,0.0,0.87168,0.00014,8.43265]
[1777623085495,36.69,77145.12,0.0,0.87206,0.00014,8.41567]
[1777623090527,36.69,77145.75,0.0,0.87216,0.00014,8.41136]
[1777623095561,36.69,77149.55,0.0,0.87278,0.00014,8.38022]
[1777623100599,36.69,77149.4,0.0,0.87276,0.00014,8.38121]
[1777623106645,36.69,77152.2,0.0,0.87315,0.00014,8.36345]
[1777623109666,36.69,77162.98,0.0,0.87467,0.00014,8.29497]
[1777623110674,36.69,77157.75,0.0,0.87393,0.00014,8.32829]
[1777623112687,36.69,77154.4,0.0,0.87346,0.00014,8.34967]
[1777623117721,36.69,77154.25,0.0,0.87343,0.00014,8.35086]
[1777623122758,36.7,77158.47,0.0,0.87402,0.00014,8.32439]
[1777623127791,36.7,77157.88,0.0,0.87392,0.00014,8.32858]
[1777623132827,36.7,77158.29,0.0,0.87397,0.00014,8.32636]
[1777623137862,36.7,77158.43,0.0,0.87399,0.00014,8.32582]
[1777623142897,36.7,77160.14,0.0,0.87422,0.00014,8.31529]
[1777623147931,36.7,77160.6,0.0,0.87427,0.00014,8.31276]
[1777623152970,36.7,77162.18,0.0,0.8746,0.00014,8.29508]
[1777623158005,36.69,77166.04,0.0,0.87519,0.00014,8.26796]
[1777623163040,36.68,77166.75,0.0,0.87535,0.00014,8.26094]
[1777623166062,36.68,77160.86,0.0,0.87456,0.00014,8.29678]
[1777623171097,36.67,77157.49,0.0,0.87414,0.00014,8.31554]
[1777623176133,36.66,77157.33,0.0,0.87418,0.00014,8.31391]
[1777623181166,36.65,77156.06,0.0,0.87406,0.00014,8.31945]
[1777623186203,36.64,77157.03,0.0,0.87425,0.00014,8.31078]
[1777623191239,36.63,77161.47,0.0,0.87492,0.00014,8.28005]
[1777623196272,36.62,77164.82,0.0,0.87544,0.00014,8.25626]
[1777623201307,36.61,77165.62,0.0,0.87561,0.00014,8.24863]
[1777623206344,36.61,77168.38,0.0,0.87605,0.00014,8.2285]
[1777623211377,36.56,77167.42,0.0,0.87627,0.00014,8.21527]
[1777623217418,36.55,77171.0,0.0,0.87683,0.00014,8.18939]
[1777623223461,36.54,77174.14,0.0,0.87733,0.00014,8.1664]
[1777623228496,36.53,77175.92,0.0,0.87763,0.00014,8.15259]
[1777623233531,36.53,77177.72,0.0,0.87793,0.00014,8.1387]
[1777623238566,36.52,77181.14,0.0,0.87846,0.00014,8.11463]
[1777623242596,36.51,77186.56,0.0,0.87924,0.00014,8.07849]
[1777623247629,36.51,77188.73,0.0,0.87957,0.00014,8.06281]
[1777623252664,36.5,77189.09,0.0,0.87966,0.00014,8.05877]
[1777623257699,36.49,77182.39,0.0,0.87878,0.00014,8.09961]
[1777623260719,36.49,77176.31,0.0,0.87797,0.00014,8.13711]
[1777623265755,36.48,77174.66,0.0,0.87778,0.00014,8.14561]
[1777623272806,36.47,77171.79,0.0,0.87752,0.00014,8.15449]
[1777623277879,36.47,77172.95,0.0,0.87772,0.00014,8.14528]
[1777623278862,36.47,77218.43,0.0,0.88391,0.00013,7.85694]
[1777623280867,36.46,77237.56,0.0,0.88645,0.00013,7.73574]
[1777623281874,36.46,77236.9,0.0,0.88637,0.00013,7.7398]
[1777623286907,36.46,77234.12,0.0,0.88601,0.00013,7.75684]
[1777623289929,36.46,77239.77,0.0,0.88676,0.00013,7.72112]
[1777623294967,36.46,77238.64,0.0,0.88662,0.00013,7.72789]
[1777623297986,36.46,77244.38,0.0,0.88737,0.00013,7.69173]
[1777623303020,36.46,77243.13,0.0,0.88721,0.00013,7.69945]
[1777623308055,36.46,77239.57,0.0,0.88675,0.00013,7.72155]
[1777623313090,36.46,77239.68,0.0,0.88677,0.00013,7.72044]
[1777623317117,36.46,77232.71,0.0,0.88587,0.00013,7.76385]
[1777623318126,36.46,77231.29,0.0,0.88568,0.00013,7.77262]
[1777623322155,36.45,77228.07,0.0,0.88527,0.00013,7.79208]
[1777623327192,36.45,77226.17,0.0,0.88505,0.00013,7.80286]
[1777623334256,36.44,77223.34,0.0,0.88479,0.00013,7.81236]
[1777623339275,36.44,77221.48,0.0,0.88456,0.00013,7.82287]
[1777623344311,36.43,77228.12,0.0,0.88548,0.00013,7.7794]
[1777623346396,36.43,77250.8,0.0,0.88845,0.00013,7.63719]
[1777623347366,36.43,77263.07,0.0,0.89005,0.00013,7.55969]
[1777623348372,36.43,77250.38,0.0,0.88842,0.00013,7.63863]
[1777623349378,36.43,77266.28,0.0,0.89046,0.00013,7.53957]
[1777623350386,36.43,77274.34,0.0,0.89149,0.00013,7.48937]
[1777623352456,36.43,77299.83,0.0,0.8947,0.00012,7.33155]
[1777623353415,36.43,77325.0,0.0,0.89779,0.00012,7.17675]
[1777623354439,36.43,77343.11,0.0,0.89998,0.00012,7.06613]
[1777623355440,36.43,77352.07,0.0,0.90105,0.00012,7.01165]
[1777623356443,36.43,77342.85,0.0,0.89995,0.00012,7.06797]
[1777623357450,36.43,77342.93,0.0,0.89995,0.00012,7.06771]
[1777623362485,36.43,77342.61,0.0,0.8999,0.00012,7.07017]
[1777623367520,36.43,77356.44,0.0,0.90156,0.00012,6.98578]
[1777623368526,36.43,77360.19,0.0,0.902,0.00012,6.96314]
[1777623370542,36.43,77362.27,0.0,0.90224,0.00012,6.95078]
[1777623374572,36.43,77374.98,0.0,0.90372,0.00012,6.87469]
[1777623375582,36.43,77373.86,0.0,0.90358,0.00012,6.88167]
[1777623377591,36.44,77366.9,0.0,0.90276,0.00012,6.92401]
[1777623382625,36.44,77372.58,0.0,0.90341,0.00012,6.89063]
[1777623383633,36.44,77370.64,0.0,0.90318,0.00012,6.90251]
[1777623386656,36.44,77366.9,0.0,0.90273,0.00012,6.92553]
[1777623391689,36.44,77364.3,0.0,0.90249,0.00012,6.93544]
[1777623396727,36.44,77364.34,0.0,0.90248,0.00012,6.93583]
[1777623401763,36.45,77366.07,0.0,0.90267,0.00012,6.92616]
[1777623405793,36.45,77362.02,0.0,0.90219,0.00012,6.95107]
[1777623407805,36.45,77353.35,0.0,0.90116,0.00012,7.00355]
[1777623409820,36.45,77347.6,0.0,0.90048,0.00012,7.03834]
[1777623414860,36.45,77348.38,0.0,0.90058,0.00012,7.03335]
[1777623419895,36.45,77343.03,0.0,0.89994,0.00012,7.06559]
[1777623424929,36.45,77343.3,0.0,0.89998,0.00012,7.06363]
[1777623429966,36.44,77340.82,0.0,0.89969,0.00012,7.07832]
[1777623435001,36.44,77339.7,0.0,0.89957,0.00012,7.08468]
[1777623440043,36.44,77337.11,0.0,0.89927,0.00012,7.09994]
[1777623445071,36.44,77334.49,0.0,0.89896,0.00012,7.11525]
[1777623450106,36.44,77334.36,0.0,0.89896,0.00012,7.11532]
[1777623455142,36.43,77333.0,0.0,0.89889,0.00012,7.11639]
[1777623458161,36.43,77340.3,0.0,0.8998,0.00012,7.07011]
[1777623459170,36.43,77350.08,0.0,0.90097,0.00012,7.01059]
[1777623460175,36.43,77348.86,0.0,0.90083,0.00012,7.01798]
[1777623465211,36.43,77347.49,0.0,0.90067,0.00012,7.02611]
[1777623470246,36.43,77348.05,0.0,0.90074,0.00012,7.02244]
[1777623475281,36.43,77348.2,0.0,0.90076,0.00012,7.02121]
[1777623480318,36.43,77347.78,0.0,0.90072,0.00012,7.02341]
[1777623485353,36.42,77345.93,0.0,0.90051,0.00012,7.03419]
[1777623490387,36.42,77344.74,0.0,0.90038,0.00012,7.04097]
[1777623495423,36.42,77345.57,0.0,0.90048,0.00012,7.0355]
[1777623500456,36.42,77347.79,0.0,0.90076,0.00012,7.02159]
[1777623505492,36.42,77348.05,0.0,0.90079,0.00012,7.01958]
[1777623510527,36.42,77348.32,0.0,0.90084,0.00012,7.01746]
[1777623515563,36.42,77344.77,0.0,0.9005,0.00012,7.03206]
[1777623520611,36.41,77343.14,0.0,0.90031,0.00012,7.04153]
[1777623525634,36.41,77340.48,0.0,0.9,0.00012,7.05728]
[1777623530671,36.41,77341.65,0.0,0.90015,0.00012,7.04979]
[1777623535704,36.41,77336.44,0.0,0.89953,0.00012,7.08121]
[1777623540736,36.41,77333.85,0.0,0.89923,0.00012,7.09656]
[1777623545772,36.41,77330.88,0.0,0.89888,0.00012,7.11423]
[1777623550807,36.41,77328.84,0.0,0.89864,0.00012,7.12611]
[1777623555842,36.4,77325.43,0.0,0.89824,0.00012,7.14633]
[1777623560876,36.4,77326.51,0.0,0.89839,0.00012,7.13904]
[1777623565913,36.4,77328.34,0.0,0.89862,0.00012,7.1273]
[1777623571954,36.4,77328.48,0.0,0.89873,0.00012,7.11915]
[1777623576989,36.4,77329.75,0.0,0.89889,0.00012,7.11091]
[1777623582023,36.34,77331.18,0.0,0.89939,0.00012,7.08567]
[1777623587059,36.28,77332.04,0.0,0.89986,0.00012,7.06161]
[1777623592096,36.26,77331.57,0.0,0.89996,0.00012,7.0563]
[1777623597130,36.25,77333.86,0.0,0.90027,0.00012,7.04056]
[1777623602164,36.25,77336.05,0.0,0.90053,0.00012,7.02717]
[1777623608111,36.25,77339.13,0.0,0.9009,0.00012,7.00834]
[1777623613241,36.25,77341.8,0.0,0.90122,0.00012,6.99204]
[1777623618275,36.25,77353.87,0.0,0.90265,0.00012,6.91869]
[1777623619284,36.25,77359.49,0.0,0.90331,0.00012,6.88473]
[1777623622305,36.25,77365.35,0.0,0.90399,0.00012,6.84957]
[1777623623316,36.25,77378.96,0.0,0.90558,0.00012,6.76732]
[1777623624318,36.25,77392.84,0.0,0.90719,0.00011,6.68317]
[1777623625329,36.24,77402.9,0.0,0.90838,0.00011,6.62039]
[1777623626331,36.24,77405.49,0.0,0.9087,0.00011,6.60327]
[1777623630359,36.22,77398.03,0.0,0.90796,0.00011,6.64262]
[1777623631367,36.22,77394.46,0.0,0.9076,0.00011,6.659]
[1777623632378,36.22,77400.09,0.0,0.90824,0.00011,6.6255]
[1777623634391,36.23,77404.8,0.0,0.90876,0.00011,6.5978]
[1777623638420,36.23,77398.09,0.0,0.90799,0.00011,6.63851]
[1777623640432,36.23,77389.93,0.0,0.90706,0.00011,6.68754]
[1777623642446,36.23,77396.78,0.0,0.90783,0.00011,6.64676]
[1777623647482,36.23,77402.39,0.0,0.90845,0.00011,6.61402]
[1777623652517,36.24,77400.69,0.0,0.90821,0.00011,6.62694]
[1777623655554,36.24,77386.18,0.0,0.90656,0.00011,6.71351]
[1777623656562,36.24,77383.15,0.0,0.90621,0.00011,6.73173]
[1777623661595,36.24,77380.48,0.0,0.9059,0.00012,6.74787]
[1777623663610,36.24,77371.3,0.0,0.90484,0.00012,6.80313]
[1777623664621,36.24,77369.0,0.0,0.90458,0.00012,6.81659]
[1777623668544,36.24,77357.84,0.0,0.90329,0.00012,6.88327]
[1777623673678,36.23,77353.47,0.0,0.90279,0.00012,6.90891]
[1777623678714,36.23,77353.03,0.0,0.90276,0.00012,6.91053]
[1777623683749,36.23,77351.18,0.0,0.90256,0.00012,6.92075]
[1777623689791,36.22,77349.99,0.0,0.90245,0.00012,6.92665]
[1777623691805,36.22,77357.75,0.0,0.90345,0.00012,6.87236]
[1777623696839,36.21,77355.58,0.0,0.90325,0.00012,6.88307]
[1777623700868,36.21,77363.89,0.0,0.90426,0.00012,6.83084]
[1777623701875,36.21,77364.56,0.0,0.90434,0.00012,6.82638]
[1777623706913,36.19,77361.91,0.0,0.90414,0.00012,6.83663]
[1777623710942,36.18,77371.02,0.0,0.90523,0.00012,6.78002]
[1777623711947,36.18,77378.53,0.0,0.90611,0.00012,6.73446]
[1777623712958,36.18,77380.75,0.0,0.90637,0.00011,6.72084]
[1777623717989,36.18,77379.83,0.0,0.90629,0.00012,6.7251]
[1777623723025,36.17,77372.01,0.0,0.90541,0.00012,6.77085]
[1777623727053,36.17,77379.59,0.0,0.90631,0.00012,6.72401]
[1777623729068,36.17,77383.5,0.0,0.90677,0.00011,6.70009]
[1777623734103,36.16,77380.64,0.0,0.90646,0.00011,6.71624]
[1777623738129,36.16,77371.32,0.0,0.9054,0.00012,6.77119]
[1777623741150,36.16,77364.28,0.0,0.9046,0.00012,6.81275]
[1777623746186,36.15,77364.73,0.0,0.90469,0.00012,6.80835]
[1777623751221,36.15,77364.23,0.0,0.90474,0.00012,6.80328]
[1777623754242,36.14,77370.37,0.0,0.90547,0.00012,6.76532]
[1777623758270,36.14,77375.94,0.0,0.90616,0.00012,6.72908]
[1777623759277,36.13,77382.09,0.0,0.90687,0.00011,6.69196]
[1777623762298,36.13,77388.33,0.0,0.90759,0.00011,6.65423]
[1777623766326,36.13,77393.25,0.0,0.90817,0.00011,6.62405]
[1777623771361,36.13,77387.64,0.0,0.90754,0.00011,6.65717]
[1777623772367,36.13,77393.05,0.0,0.90815,0.00011,6.62474]
[1777623774382,36.13,77396.73,0.0,0.90856,0.00011,6.60334]
[1777623779417,36.14,77398.14,0.0,0.90869,0.00011,6.59613]
[1777623784451,36.14,77402.73,0.0,0.90921,0.00011,6.56907]
[1777623789491,36.14,77405.98,0.0,0.90957,0.00011,6.55001]
[1777623794522,36.14,77404.49,0.0,0.90939,0.00011,6.55913]
[1777623797543,36.14,77398.24,0.0,0.90869,0.00011,6.59644]
[1777623800565,36.14,77390.56,0.0,0.90782,0.00011,6.64221]
[1777623801573,36.14,77389.83,0.0,0.90774,0.00011,6.64647]
[1777623806609,36.14,77388.29,0.0,0.90758,0.00011,6.65503]
[1777623811643,36.13,77383.17,0.0,0.90708,0.00011,6.67858]
[1777623816678,36.13,77384.42,0.0,0.90724,0.00011,6.6702]
[1777623821713,36.13,77384.33,0.0,0.90725,0.00011,6.66987]
[1777623824733,36.13,77389.62,0.0,0.90786,0.00011,6.63767]
[1777623829769,36.12,77389.55,0.0,0.90786,0.00011,6.63746]
[1777623834805,36.12,77397.3,0.0,0.90875,0.00011,6.59053]
[1777623839739,36.12,77398.67,0.0,0.90891,0.00011,6.58216]
[1777623842860,36.12,77392.61,0.0,0.90823,0.00011,6.61825]
[1777623843867,36.12,77396.0,0.0,0.90862,0.00011,6.59789]
[1777623845881,36.12,77401.05,0.0,0.90919,0.00011,6.56761]
[1777623848901,36.12,77406.72,0.0,0.90983,0.00011,6.53372]
[1777623853938,36.12,77408.17,0.0,0.90999,0.00011,6.52511]
[1777623858971,36.12,77410.75,0.0,0.91028,0.00011,6.50989]
[1777623864010,36.12,77410.65,0.0,0.91026,0.00011,6.51058]
[1777623869043,36.12,77413.29,0.0,0.91056,0.00011,6.49497]
[1777623873105,36.12,77423.08,0.0,0.91171,0.00011,6.43083]
[1777623874103,36.12,77462.76,0.0,0.91601,0.00011,6.19844]
[1777623875110,36.12,77483.31,0.0,0.91816,0.0001,6.08035]
[1777623876119,36.13,77475.07,0.0,0.91729,0.0001,6.12835]
[1777623880145,36.13,77484.62,0.0,0.91826,0.0001,6.07488]
[1777623881152,36.13,77487.07,0.0,0.91849,0.0001,6.06201]
[1777623886187,36.13,77484.1,0.0,0.91818,0.0001,6.07937]
[1777623891222,36.14,77480.72,0.0,0.91782,0.0001,6.09908]
[1777623893236,36.14,77489.09,0.0,0.91868,0.0001,6.05153]
[1777623898270,36.14,77482.27,0.0,0.91797,0.0001,6.09108]
[1777623900285,36.14,77476.65,0.0,0.91737,0.0001,6.1239]
[1777623901292,36.14,77470.14,0.0,0.91669,0.00011,6.1613]
[1777623904313,36.14,77454.8,0.0,0.91507,0.00011,6.24953]
[1777623905321,36.14,77445.92,0.0,0.91413,0.00011,6.30089]
[1777623910355,36.13,77442.95,0.0,0.91386,0.00011,6.31532]
[1777623915391,36.12,77436.68,0.0,0.91324,0.00011,6.34896]
[1777623920427,36.11,77437.49,0.0,0.91334,0.00011,6.34348]
[1777623925461,36.11,77440.46,0.0,0.91368,0.00011,6.32489]
[1777623930497,36.1,77439.5,0.0,0.91361,0.00011,6.32869]
[1777623933518,36.1,77446.83,0.0,0.9145,0.00011,6.2781]
[1777623937546,36.1,77450.12,0.0,0.91488,0.00011,6.2574]
[1777623942581,36.09,77448.97,0.0,0.91479,0.00011,6.26237]
[1777623944595,36.09,77443.52,0.0,0.91422,0.00011,6.29317]
[1777623947618,36.08,77440.93,0.0,0.91397,0.00011,6.30711]
[1777623949633,36.08,77446.18,0.0,0.91455,0.00011,6.27557]
[1777623954667,36.08,77446.68,0.0,0.91464,0.00011,6.27081]
[1777623959706,36.07,77445.47,0.0,0.91454,0.00011,6.27609]
[1777623961717,36.07,77439.82,0.0,0.91394,0.00011,6.30846]
[1777623963731,36.06,77439.29,0.0,0.91391,0.00011,6.31037]
[1777623965745,36.06,77433.86,0.0,0.91332,0.00011,6.34211]
[1777623970786,36.06,77430.9,0.0,0.91301,0.00011,6.35864]
[1777623973804,36.05,77440.37,0.0,0.91408,0.00011,6.3011]
[1777623978840,36.05,77441.71,0.0,0.91425,0.00011,6.29161]
[1777623983875,36.04,77438.65,0.0,0.91395,0.00011,6.30762]
[1777623988910,36.04,77436.97,0.0,0.91381,0.00011,6.31552]
[1777623990925,36.03,77429.71,0.0,0.91303,0.00011,6.35741]
[1777623992939,36.03,77421.96,0.0,0.91227,0.00011,6.39626]
[1777623993946,36.03,77418.94,0.0,0.91193,0.00011,6.41397]
[1777623997973,36.03,77424.97,0.0,0.91263,0.00011,6.37676]
[1777624000892,36.02,77441.43,0.0,0.91444,0.00011,6.2787]
[1777624006030,36.01,77441.33,0.0,0.91452,0.00011,6.27478]
[1777624011066,36.0,77439.9,0.0,0.91444,0.00011,6.27887]
[1777624016101,35.99,77441.02,0.0,0.91459,0.00011,6.27064]
[1777624018114,35.99,77448.56,0.0,0.91541,0.00011,6.22596]
[1777624021136,35.99,77441.66,0.0,0.91468,0.00011,6.26557]
[1777624022143,35.99,77431.56,0.0,0.91359,0.00011,6.32489]
[1777624023150,35.98,77428.18,0.0,0.91323,0.00011,6.34399]
[1777624028185,35.98,77433.08,0.0,0.9138,0.00011,6.31312]
[1777624031206,35.98,77438.32,0.0,0.91439,0.00011,6.28121]
[1777624032213,35.97,77444.34,0.0,0.91505,0.00011,6.24562]
[1777624034227,35.96,77449.97,0.0,0.91574,0.00011,6.20781]
[1777624039262,35.94,77449.1,0.0,0.91578,0.00011,6.20574]
[1777624044299,35.91,77453.14,0.0,0.91635,0.00011,6.1746]
[1777624049333,35.9,77449.81,0.0,0.91606,0.00011,6.19022]
[1777624054367,35.9,77448.4,0.0,0.916,0.00011,6.19105]
[1777624061416,35.89,77450.34,0.0,0.91624,0.00011,6.17801]
[1777624066451,35.87,77452.21,0.0,0.91657,0.00011,6.15986]
[1777624071486,35.85,77451.2,0.0,0.91656,0.00011,6.16042]
[1777624076521,35.85,77448.01,0.0,0.91624,0.00011,6.178]
[1777624078535,35.85,77439.88,0.0,0.91538,0.00011,6.22472]
[1777624083573,35.84,77437.84,0.0,0.91519,0.00011,6.23516]
[1777624088605,35.84,77440.67,0.0,0.91552,0.00011,6.21718]
[1777624093640,35.83,77442.51,0.0,0.91574,0.00011,6.205]
[1777624098677,35.83,77443.1,0.0,0.91583,0.00011,6.2001]
[1777624103710,35.82,77456.38,0.0,0.91733,0.00011,6.11824]
[1777624104717,35.81,77459.97,0.0,0.91773,0.00011,6.09597]
[1777624109755,35.81,77457.19,0.0,0.91747,0.00011,6.11007]
[1777624114790,35.8,77456.14,0.0,0.91746,0.00011,6.10876]
[1777624116804,35.8,77461.22,0.0,0.918,0.00011,6.07866]
[1777624121839,35.79,77457.45,0.0,0.91765,0.00011,6.09839]
[1777624126876,35.79,77457.39,0.0,0.91769,0.00011,6.09596]
[1777624131909,35.78,77457.87,0.0,0.91778,0.00011,6.09086]
[1777624136995,35.77,77457.43,0.0,0.91778,0.00011,6.09113]
[1777624142029,35.76,77455.82,0.0,0.91766,0.00011,6.09773]
[1777624148071,35.76,77454.93,0.0,0.9176,0.00011,6.10098]
[1777624153107,35.76,77454.5,0.0,0.91756,0.00011,6.10312]
[1777624156128,35.76,77447.73,0.0,0.91684,0.00011,6.1424]
[1777624158143,35.75,77445.06,0.0,0.91656,0.00011,6.15772]
[1777624161164,35.75,77453.07,0.0,0.91742,0.00011,6.11049]
[1777624163177,35.75,77455.37,0.0,0.91767,0.00011,6.09693]
[1777624167205,35.75,77450.02,0.0,0.91711,0.00011,6.12789]
[1777624169122,35.75,77441.15,0.0,0.91616,0.00011,6.17938]
[1777624174254,35.75,77436.6,0.0,0.91576,0.00011,6.19922]
[1777624175261,35.75,77430.4,0.0,0.91509,0.00011,6.2355]
[1777624176268,35.75,77429.28,0.0,0.91498,0.00011,6.24187]
[1777624180296,35.74,77425.52,0.0,0.91459,0.00011,6.26298]
[1777624185331,35.74,77428.84,0.0,0.91497,0.00011,6.24196]
[1777624190366,35.74,77429.39,0.0,0.91506,0.00011,6.23738]
[1777624195401,35.73,77429.72,0.0,0.91512,0.00011,6.23388]
[1777624200436,35.73,77429.89,0.0,0.91516,0.00011,6.23176]
[1777624205471,35.72,77430.03,0.0,0.9152,0.00011,6.22956]
[1777624210506,35.72,77433.71,0.0,0.91562,0.00011,6.20652]
[1777624212524,35.72,77436.76,0.0,0.91596,0.00011,6.18812]
[1777624214535,35.7,77442.57,0.0,0.91669,0.00011,6.14801]
[1777624219569,35.67,77445.75,0.0,0.9172,0.00011,6.12016]
[1777624224605,35.66,77446.7,0.0,0.91737,0.00011,6.11101]
[1777624229641,35.62,77446.13,0.0,0.91755,0.00011,6.10043]
[1777624231656,35.59,77440.82,0.0,0.91722,0.00011,6.11645]
[1777624236688,35.51,77443.3,0.0,0.91795,0.00011,6.07578]
[1777624241724,35.45,77444.2,0.0,0.9184,0.00011,6.05069]
[1777624246759,35.39,77437.55,0.0,0.91806,0.00011,6.0696]
[1777624251794,35.33,77437.11,0.0,0.91836,0.00011,6.05268]
[1777624256832,35.29,77432.29,0.0,0.9181,0.00011,6.06704]
[1777624261864,35.28,77427.64,0.0,0.91762,0.00011,6.09326]
[1777624266901,35.28,77430.8,0.0,0.91799,0.00011,6.07257]
[1777624271934,35.27,77428.95,0.0,0.91783,0.00011,6.08162]
[1777624276969,35.22,77428.56,0.0,0.91806,0.00011,6.06873]
[1777624282006,35.17,77427.73,0.0,0.91829,0.00011,6.05574]
[1777624287040,35.12,77429.14,0.0,0.91873,0.00011,6.03122]
[1777624292078,35.11,77431.55,0.0,0.91914,0.00011,6.00656]
[1777624297110,35.1,77432.91,0.0,0.91931,0.00011,5.99721]
[1777624302146,35.1,77433.55,0.0,0.9194,0.00011,5.99218]
[1777624307184,35.1,77432.4,0.0,0.9193,0.00011,5.99771]
[1777624309198,35.1,77438.65,0.0,0.91997,0.00011,5.96042]
[1777624310205,35.09,77443.95,0.0,0.92053,0.00011,5.92912]
[1777624317254,35.1,77439.89,0.0,0.92009,0.00011,5.95346]
[1777624322289,35.1,77435.3,0.0,0.91961,0.00011,5.98039]
[1777624327324,35.09,77435.58,0.0,0.91965,0.00011,5.97779]
[1777624332358,35.09,77439.05,0.0,0.92004,0.00011,5.95663]
[1777624337394,35.09,77438.82,0.0,0.92003,0.00011,5.95707]
[1777624343435,35.08,77437.68,0.0,0.91993,0.00011,5.96266]
[1777624348470,35.08,77436.57,0.0,0.91986,0.00011,5.96627]
[1777624350484,35.07,77436.76,0.0,0.91991,0.00011,5.96379]
[1777624353508,35.07,77438.31,0.0,0.92018,0.00011,5.94641]
[1777624358540,35.06,77446.76,0.0,0.92112,0.0001,5.89364]
[1777624359548,35.05,77452.43,0.0,0.92173,0.0001,5.85998]
[1777624364583,35.02,77450.68,0.0,0.92176,0.0001,5.85814]
[1777624368611,34.95,77444.61,0.0,0.92149,0.0001,5.87261]
[1777624373649,34.88,77443.58,0.0,0.92182,0.0001,5.85375]
[1777624378681,34.85,77442.09,0.0,0.92186,0.0001,5.85168]
[1777624383715,34.84,77441.93,0.0,0.92188,0.0001,5.85028]
[1777624388750,34.83,77441.4,0.0,0.92187,0.0001,5.85107]
[1777624393786,34.83,77441.82,0.0,0.92195,0.0001,5.84629]
[1777624398822,34.82,77442.23,0.0,0.92204,0.0001,5.84162]
[1777624405870,34.81,77443.88,0.0,0.92226,0.0001,5.82891]
[1777624410908,34.8,77441.44,0.0,0.92204,0.0001,5.84102]
[1777624416948,34.8,77443.82,0.0,0.92241,0.0001,5.81831]
[1777624421984,34.79,77441.94,0.0,0.92225,0.0001,5.82717]
[1777624428025,34.78,77437.21,0.0,0.92181,0.0001,5.85214]
[1777624433061,34.77,77438.88,0.0,0.92202,0.0001,5.83996]
[1777624438096,34.77,77443.7,0.0,0.92257,0.0001,5.80948]
[1777624443131,34.76,77443.72,0.0,0.9226,0.0001,5.80726]
[1777624448166,34.76,77443.98,0.0,0.92267,0.0001,5.80364]
[1777624453200,34.75,77445.39,0.0,0.92285,0.0001,5.79335]
[1777624458236,34.74,77445.01,0.0,0.92285,0.0001,5.7936]
[1777624463271,34.74,77440.29,0.0,0.92238,0.0001,5.82005]
[1777624468308,34.74,77436.88,0.0,0.92202,0.0001,5.8399]
[1777624473342,34.74,77435.51,0.0,0.92196,0.0001,5.84134]
[1777624478377,34.74,77439.52,0.0,0.92238,0.0001,5.81739]
[1777624483413,34.74,77438.59,0.0,0.92229,0.0001,5.82243]
[1777624488448,34.73,77437.92,0.0,0.92223,0.0001,5.82585]
[1777624493483,34.73,77439.49,0.0,0.92241,0.0001,5.81601]
[1777624498518,34.73,77439.41,0.0,0.92242,0.0001,5.81554]
[1777624501539,34.73,77432.53,0.0,0.92171,0.00011,5.85535]
[1777624502546,34.73,77425.88,0.0,0.92101,0.00011,5.8942]
[1777624506579,34.72,77418.92,0.0,0.92029,0.00011,5.93447]
[1777624509598,34.72,77413.85,0.0,0.91976,0.00011,5.96375]
[1777624514633,34.71,77411.75,0.0,0.91958,0.00011,5.974]
[1777624518661,34.71,77418.16,0.0,0.92031,0.00011,5.93313]
[1777624523696,34.7,77420.6,0.0,0.92063,0.00011,5.91546]
[1777624528731,34.69,77420.71,0.0,0.9207,0.00011,5.91168]
[1777624533766,34.68,77420.16,0.0,0.92076,0.00011,5.90565]
[1777624536787,34.67,77414.75,0.0,0.92022,0.00011,5.93588]
[1777624541824,34.63,77411.34,0.0,0.92012,0.00011,5.94127]
[1777624546858,34.54,77410.65,0.0,0.92058,0.00011,5.9154]
[1777624551893,34.51,77411.23,0.0,0.92078,0.00011,5.90417]
[1777624556930,34.51,77409.68,0.0,0.92066,0.00011,5.91075]
[1777624561963,34.45,77402.6,0.0,0.92021,0.00011,5.93537]
[1777624565990,34.41,77396.14,0.0,0.91976,0.00011,5.96048]
[1777624570019,34.43,77391.74,0.0,0.91917,0.00011,5.99332]
[1777624574049,34.42,77386.55,0.0,0.91867,0.00011,6.02056]
[1777624579085,34.42,77385.57,0.0,0.91859,0.00011,6.02526]
[1777624584120,34.41,77386.11,0.0,0.91871,0.00011,6.01841]
[1777624589154,34.4,77385.85,0.0,0.9187,0.00011,6.01874]
[1777624594190,34.4,77391.6,0.0,0.91942,0.00011,5.97673]
[1777624599224,34.4,77390.45,0.0,0.91932,0.00011,5.98261]
[1777624604260,34.39,77388.29,0.0,0.9191,0.00011,5.9945]
[1777624609299,34.39,77390.4,0.0,0.91935,0.00011,5.9807]
[1777624614337,34.39,77391.9,0.0,0.91953,0.00011,5.97066]
[1777624619371,34.38,77386.92,0.0,0.91901,0.00011,5.99953]
[1777624624407,34.38,77385.16,0.0,0.91884,0.00011,6.00892]
[1777624626421,34.38,77396.28,0.0,0.92006,0.00011,5.94157]
[1777624627428,34.38,77398.87,0.0,0.92034,0.00011,5.9259]
[1777624632463,34.38,77396.47,0.0,0.92009,0.00011,5.93964]
[1777624637500,34.37,77397.22,0.0,0.92018,0.00011,5.93445]
[1777624642536,34.37,77396.15,0.0,0.92009,0.00011,5.93971]
[1777624647570,34.36,77394.59,0.0,0.91998,0.00011,5.94595]
[1777624652605,34.35,77398.34,0.0,0.92051,0.00011,5.91413]
[1777624657644,34.34,77398.61,0.0,0.92059,0.00011,5.90968]
[1777624662676,34.34,77395.67,0.0,0.92032,0.00011,5.92443]
[1777624667723,34.33,77393.96,0.0,0.92018,0.00011,5.93206]
[1777624668718,34.33,77421.73,0.0,0.92316,0.00011,5.76591]
[1777624669726,34.33,77438.87,0.0,0.92495,0.0001,5.66456]
[1777624670733,34.33,77439.43,0.0,0.925,0.0001,5.66132]
[1777624674759,34.32,77434.08,0.0,0.92446,0.0001,5.69196]
[1777624677780,34.32,77422.88,0.0,0.92329,0.0001,5.7581]
[1777624682816,34.32,77418.75,0.0,0.92285,0.00011,5.78303]
[1777624687852,34.32,77419.88,0.0,0.92299,0.00011,5.77524]
[1777624691880,34.32,77421.63,0.0,0.92319,0.00011,5.76397]
[1777624696915,34.32,77417.75,0.0,0.9228,0.00011,5.78587]
[1777624701950,34.31,77413.12,0.0,0.92233,0.00011,5.8122]
[1777624706984,34.31,77410.61,0.0,0.92209,0.00011,5.82595]
[1777624712024,34.3,77403.2,0.0,0.92139,0.00011,5.86264]
[1777624717056,34.31,77401.11,0.0,0.92115,0.00011,5.87602]
[1777624722091,34.31,77399.7,0.0,0.92099,0.00011,5.88526]
[1777624727126,34.31,77395.78,0.0,0.92055,0.00011,5.90943]
[1777624732161,34.31,77396.92,0.0,0.92066,0.00011,5.90318]
[1777624737197,34.32,77394.67,0.0,0.92041,0.00011,5.91729]
[1777624742231,34.32,77393.4,0.0,0.92027,0.00011,5.92534]
[1777624747266,34.32,77395.68,0.0,0.92051,0.00011,5.91157]
[1777624753309,34.31,77396.55,0.0,0.92065,0.00011,5.90415]
[1777624758343,34.3,77395.65,0.0,0.92058,0.00011,5.90769]
[1777624763379,34.3,77396.16,0.0,0.92067,0.00011,5.9027]
[1777624768413,34.29,77395.85,0.0,0.92067,0.00011,5.90259]
[1777624773449,34.29,77396.39,0.0,0.92084,0.00011,5.8911]
[1777624778482,34.28,77398.65,0.0,0.92112,0.00011,5.87562]
[1777624783519,34.28,77404.02,0.0,0.92172,0.00011,5.8418]
[1777624788553,34.27,77403.91,0.0,0.92174,0.00011,5.84096]
[1777624793589,34.27,77402.91,0.0,0.92165,0.00011,5.84589]
[1777624799631,34.27,77401.37,0.0,0.92147,0.00011,5.85611]
[1777624802651,34.27,77395.2,0.0,0.9208,0.00011,5.89352]
[1777624804665,34.27,77389.25,0.0,0.92015,0.00011,5.92946]
[1777624808696,34.27,77394.28,0.0,0.92069,0.00011,5.89955]
[1777624813728,34.28,77392.51,0.0,0.92049,0.00011,5.91067]
[1777624819772,34.36,77390.63,0.0,0.91978,0.00011,5.95027]
[1777624824807,34.48,77390.52,0.0,0.91904,0.00011,5.99167]
[1777624829844,34.59,77390.68,0.0,0.91839,0.00011,6.02803]
[1777624833871,34.68,77394.73,0.0,0.91839,0.00011,6.02601]
[1777624838907,34.78,77395.46,0.0,0.91784,0.00011,6.05662]
[1777624842936,34.86,77397.8,0.0,0.91761,0.00011,6.0697]
[1777624847970,34.88,77397.38,0.0,0.91747,0.00011,6.07764]
[1777624853957,34.88,77395.9,0.0,0.91729,0.00011,6.08746]
[1777624859046,34.88,77395.22,0.0,0.91724,0.00011,6.09015]
[1777624864081,34.88,77390.38,0.0,0.91673,0.00011,6.11793]
[1777624869117,34.88,77389.98,0.0,0.91667,0.00011,6.1209]
[1777624874152,34.88,77388.96,0.0,0.91654,0.00011,6.128]
[1777624879187,34.88,77391.23,0.0,0.91678,0.00011,6.11538]
[1777624884222,34.88,77393.56,0.0,0.91704,0.00011,6.10073]
[1777624889257,34.88,77392.78,0.0,0.91698,0.00011,6.10426]
[1777624894292,34.88,77390.34,0.0,0.91677,0.00011,6.11333]
[1777624899327,34.88,77386.71,0.0,0.91635,0.00011,6.13608]
[1777624906376,34.89,77387.81,0.0,0.91645,0.00011,6.13076]
[1777624911412,34.89,77390.15,0.0,0.91669,0.00011,6.11765]
[1777624916446,34.89,77393.52,0.0,0.91704,0.00011,6.0986]
[1777624921482,34.9,77394.79,0.0,0.91716,0.00011,6.09218]
[1777624926517,34.9,77392.33,0.0,0.91687,0.00011,6.108]
[1777624931552,34.9,77393.19,0.0,0.91695,0.00011,6.10393]
[1777624938601,34.91,77392.77,0.0,0.91687,0.00011,6.10795]
[1777624943636,34.91,77388.2,0.0,0.91635,0.00011,6.13631]
[1777624946659,34.91,77382.84,0.0,0.91575,0.00011,6.16903]
[1777624948670,34.91,77381.9,0.0,0.91564,0.00011,6.17491]
[1777624953705,34.91,77382.13,0.0,0.91573,0.00011,6.16765]
[1777624958741,34.92,77380.48,0.0,0.91554,0.00011,6.17792]
[1777624962771,34.92,77376.24,0.0,0.91507,0.00011,6.20359]
[1777624964786,34.92,77374.18,0.0,0.91484,0.00011,6.21596]
[1777624969821,34.91,77371.19,0.0,0.91451,0.00011,6.23365]
[1777624974854,34.91,77377.94,0.0,0.91528,0.00011,6.19245]
[1777624979890,34.91,77373.82,0.0,0.91482,0.00011,6.21708]
[1777624984925,34.91,77374.1,0.0,0.91486,0.00011,6.21499]
[1777624989959,34.91,77369.77,0.0,0.91438,0.00011,6.24077]
[1777624992981,34.91,77369.5,0.0,0.91436,0.00011,6.24201]
[1777624997008,34.91,77364.49,0.0,0.91381,0.00011,6.27169]
[1777625002044,34.9,77365.63,0.0,0.91395,0.00011,6.26382]
[1777625007078,34.9,77361.16,0.0,0.91346,0.00011,6.29005]
[1777625013122,34.9,77360.69,0.0,0.91351,0.00011,6.28521]
[1777625018159,34.89,77356.71,0.0,0.91308,0.00011,6.30837]
[1777625023195,34.89,77356.62,0.0,0.91309,0.00011,6.30748]
[1777625028227,34.89,77359.28,0.0,0.91341,0.00011,6.29051]
[1777625033261,34.89,77359.08,0.0,0.91338,0.00011,6.29231]
[1777625040311,34.88,77358.96,0.0,0.91339,0.00011,6.29138]
[1777625045345,34.88,77357.62,0.0,0.91326,0.00011,6.29826]
[1777625050381,34.88,77356.81,0.0,0.9132,0.00011,6.30187]
[1777625055416,34.87,77351.71,0.0,0.91264,0.00011,6.33149]
[1777625060450,34.87,77353.53,0.0,0.91288,0.00011,6.31885]
[1777625065488,34.86,77355.55,0.0,0.91313,0.00011,6.30521]
[1777625071528,34.86,77354.76,0.0,0.91315,0.00011,6.30204]
[1777625076563,34.85,77354.26,0.0,0.91312,0.00011,6.30378]
[1777625081598,34.85,77351.18,0.0,0.91279,0.00011,6.32122]
[1777625086632,34.85,77349.05,0.0,0.91257,0.00011,6.3327]
[1777625091669,34.84,77353.0,0.0,0.91305,0.00011,6.3072]
[1777625096703,34.84,77353.77,0.0,0.91316,0.00011,6.30122]
[1777625100733,34.83,77359.43,0.0,0.91382,0.00011,6.26578]
[1777625106775,34.83,77357.2,0.0,0.91359,0.00011,6.27808]
[1777625111810,34.83,77355.58,0.0,0.91343,0.00011,6.28683]
[1777625116845,34.82,77354.4,0.0,0.91332,0.00011,6.29285]
[1777625122886,34.82,77353.58,0.0,0.91325,0.00011,6.2964]
[1777625127921,34.82,77353.44,0.0,0.91326,0.00011,6.29605]
[1777625133963,34.81,77349.78,0.0,0.91294,0.00011,6.31045]
[1777625138998,34.81,77349.93,0.0,0.91299,0.00011,6.30822]
[1777625144038,34.8,77349.53,0.0,0.91297,0.00011,6.30933]
[1777625149072,34.8,77351.24,0.0,0.91318,0.00011,6.29758]
[1777625154105,34.8,77351.39,0.0,0.91322,0.00011,6.29544]
[1777625160150,34.79,77347.46,0.0,0.9128,0.00011,6.31785]
[1777625165182,34.79,77347.64,0.0,0.91285,0.00011,6.31536]
[1777625170219,34.78,77348.16,0.0,0.91294,0.00011,6.31081]
[1777625176260,34.78,77348.97,0.0,0.91306,0.00011,6.30424]
[1777625182303,34.77,77351.46,0.0,0.91337,0.00011,6.28728]
[1777625187337,34.77,77350.63,0.0,0.9133,0.00011,6.29114]
[1777625192372,34.76,77346.15,0.0,0.91289,0.00011,6.31075]
[1777625198413,34.76,77346.12,0.0,0.91292,0.00011,6.30935]
[1777625203457,34.76,77345.93,0.0,0.91292,0.00011,6.30946]
[1777625208487,34.75,77346.58,0.0,0.91302,0.00011,6.30399]
[1777625213523,34.75,77354.92,0.0,0.91399,0.00011,6.25202]
[1777625218559,34.75,77354.97,0.0,0.91401,0.00011,6.25094]
[1777625223593,34.74,77351.04,0.0,0.91358,0.00011,6.27412]
[1777625228628,34.74,77355.03,0.0,0.91404,0.00011,6.24897]
[1777625234670,34.74,77351.14,0.0,0.91362,0.00011,6.27176]
[1777625239705,34.74,77347.92,0.0,0.91327,0.00011,6.29052]
[1777625244739,34.73,77345.91,0.0,0.91306,0.00011,6.30185]
[1777625249775,34.73,77345.69,0.0,0.91305,0.00011,6.3022]
[1777625254810,34.73,77344.66,0.0,0.91303,0.00011,6.30113]
[1777625259845,34.72,77344.05,0.0,0.91297,0.00011,6.30386]
[1777625264880,34.72,77347.38,0.0,0.91337,0.00011,6.28259]
[1777625269915,34.72,77343.27,0.0,0.91292,0.00011,6.30681]
[1777625274950,34.72,77343.04,0.0,0.91289,0.00011,6.30847]
[1777625279985,34.72,77345.19,0.0,0.91311,0.00011,6.29645]
[1777625285022,34.73,77344.95,0.0,0.91307,0.00011,6.29866]
[1777625290057,34.73,77345.28,0.0,0.9131,0.00011,6.29695]
[1777625295093,34.72,77351.05,0.0,0.91378,0.00011,6.2608]
[1777625300127,34.72,77347.74,0.0,0.91342,0.00011,6.28022]
[1777625305165,34.72,77347.17,0.0,0.91337,0.00011,6.28285]
[1777625310198,34.72,77347.6,0.0,0.91343,0.00011,6.2794]
[1777625316240,34.71,77347.2,0.0,0.91348,0.00011,6.27452]
[1777625321274,34.71,77346.81,0.0,0.91345,0.00011,6.27614]
[1777625326310,34.71,77346.23,0.0,0.9134,0.00011,6.2789]
[1777625331344,34.71,77345.24,0.0,0.9133,0.00011,6.28416]
[1777625336380,34.7,77344.77,0.0,0.91326,0.00011,6.28621]
[1777625341414,34.7,77344.99,0.0,0.9133,0.00011,6.28405]
[1777625347457,34.7,77344.8,0.0,0.9133,0.00011,6.28423]
[1777625354508,34.69,77344.67,0.0,0.91331,0.00011,6.28372]
[1777625359543,34.69,77344.66,0.0,0.91332,0.00011,6.28298]
[1777625364575,34.69,77342.73,0.0,0.91311,0.00011,6.29388]
[1777625369611,34.69,77346.27,0.0,0.91354,0.00011,6.2714]
[1777625374646,34.68,77350.58,0.0,0.91412,0.00011,6.23792]
[1777625379680,34.68,77350.38,0.0,0.91411,0.00011,6.23841]
[1777625384715,34.68,77350.36,0.0,0.91412,0.00011,6.23778]
[1777625389751,34.68,77351.49,0.0,0.91426,0.00011,6.2301]
[1777625395799,34.67,77352.14,0.0,0.91435,0.00011,6.2252]
[1777625400833,34.67,77354.09,0.0,0.91459,0.00011,6.21259]
[1777625405867,34.67,77354.88,0.0,0.91469,0.00011,6.20706]
[1777625410903,34.67,77355.58,0.0,0.91478,0.00011,6.20207]
[1777625413924,34.67,77363.2,0.0,0.91565,0.00011,6.15547]
[1777625414931,34.67,77371.79,0.0,0.91661,0.00011,6.1035]
[1777625419967,34.67,77372.02,0.0,0.91663,0.00011,6.1021]
[1777625426009,34.67,77374.3,0.0,0.91688,0.00011,6.08839]
[1777625428023,34.67,77367.6,0.0,0.91614,0.00011,6.12879]
[1777625431044,34.67,77360.63,0.0,0.91544,0.00011,6.16438]
[1777625436081,34.66,77360.07,0.0,0.91539,0.00011,6.16717]
[1777625441114,34.66,77360.38,0.0,0.91543,0.00011,6.16468]
[1777625446149,34.66,77360.29,0.0,0.91543,0.00011,6.16461]
[1777625451185,34.66,77361.26,0.0,0.91556,0.00011,6.1581]
[1777625458186,34.66,77361.99,0.0,0.91565,0.00011,6.15282]
[1777625464275,34.65,77363.08,0.0,0.91579,0.00011,6.14548]
[1777625469312,34.65,77363.74,0.0,0.91587,0.00011,6.14093]
[1777625474345,34.65,77364.5,0.0,0.91597,0.00011,6.13571]
[1777625479381,34.65,77365.82,0.0,0.91613,0.00011,6.12713]
[1777625484417,34.65,77366.31,0.0,0.91619,0.00011,6.12358]
[1777625489450,34.64,77366.82,0.0,0.91626,0.00011,6.11993]
[1777625494486,34.64,77366.51,0.0,0.91631,0.00011,6.11489]
[1777625499522,34.64,77369.29,0.0,0.91663,0.00011,6.09755]
[1777625504556,34.64,77369.12,0.0,0.91662,0.00011,6.09812]
[1777625509591,34.64,77369.88,0.0,0.91671,0.00011,6.09308]
[1777625514625,34.64,77370.33,0.0,0.91677,0.00011,6.08993]
[1777625519661,34.64,77370.54,0.0,0.9168,0.00011,6.08819]
[1777625524701,34.64,77370.26,0.0,0.91678,0.00011,6.08947]
[1777625529733,34.63,77370.75,0.0,0.91684,0.00011,6.08611]
[1777625534767,34.63,77368.91,0.0,0.91664,0.00011,6.09678]
[1777625539802,34.63,77371.23,0.0,0.91691,0.00011,6.08235]
[1777625544838,34.63,77370.59,0.0,0.91685,0.00011,6.08584]
[1777625549874,34.63,77369.41,0.0,0.91672,0.00011,6.09254]
[1777625554909,34.63,77367.2,0.0,0.91656,0.00011,6.09906]
[1777625560950,34.63,77367.57,0.0,0.91661,0.00011,6.09626]
[1777625566993,34.62,77367.9,0.0,0.91666,0.00011,6.09371]
[1777625572028,34.62,77367.19,0.0,0.91659,0.00011,6.09751]
[1777625577063,34.62,77368.03,0.0,0.91669,0.00011,6.09195]
[1777625582098,34.62,77370.5,0.0,0.91697,0.00011,6.07662]
[1777625587133,34.62,77371.7,0.0,0.91711,0.00011,6.06904]
[1777625592168,34.62,77368.53,0.0,0.91677,0.00011,6.08781]
[1777625597202,34.62,77368.71,0.0,0.91679,0.00011,6.08628]
[1777625602238,34.61,77368.75,0.0,0.91681,0.00011,6.08559]
[1777625607273,34.61,77368.27,0.0,0.91676,0.00011,6.08805]
[1777625612315,34.61,77368.42,0.0,0.91686,0.00011,6.08034]
[1777625617350,34.61,77368.92,0.0,0.91693,0.00011,6.07691]
[1777625622386,34.61,77368.94,0.0,0.91694,0.00011,6.07639]
[1777625627420,34.61,77368.25,0.0,0.91687,0.00011,6.08017]
[1777625633462,34.61,77367.43,0.0,0.91678,0.00011,6.08469]
[1777625639504,34.61,77366.86,0.0,0.91673,0.00011,6.08772]
[1777625644539,34.61,77365.94,0.0,0.91663,0.00011,6.09294]
[1777625649574,34.6,77365.62,0.0,0.9166,0.00011,6.09453]
[1777625655616,34.6,77364.56,0.0,0.91649,0.00011,6.10052]
[1777625660651,34.6,77364.66,0.0,0.91651,0.00011,6.09956]
[1777625665686,34.6,77363.78,0.0,0.91642,0.00011,6.10455]
[1777625670721,34.6,77365.3,0.0,0.91659,0.00011,6.09499]
[1777625675756,34.6,77365.2,0.0,0.91666,0.00011,6.0889]
[1777625680791,34.6,77368.6,0.0,0.91705,0.00011,6.06806]
[1777625687840,34.6,77368.94,0.0,0.91709,0.00011,6.06567]
[1777625692877,34.6,77366.56,0.0,0.91683,0.00011,6.07982]
[1777625697910,34.59,77365.15,0.0,0.91668,0.00011,6.08798]
[1777625702947,34.59,77365.06,0.0,0.91668,0.00011,6.08804]
[1777625707981,34.59,77366.04,0.0,0.9168,0.00011,6.08167]
[1777625713016,34.59,77367.64,0.0,0.91698,0.00011,6.07162]
[1777625718051,34.59,77368.75,0.0,0.91711,0.00011,6.06458]
[1777625723086,34.59,77370.21,0.0,0.91728,0.00011,6.05555]
[1777625728121,34.59,77370.5,0.0,0.91731,0.00011,6.05359]
[1777625733157,34.59,77370.42,0.0,0.91738,0.00011,6.04752]
[1777625738192,34.59,77369.57,0.0,0.91731,0.00011,6.05169]
[1777625743227,34.58,77367.87,0.0,0.91712,0.00011,6.06177]
[1777625748262,34.58,77368.37,0.0,0.91718,0.00011,6.05858]
[1777625753298,34.58,77368.11,0.0,0.91715,0.00011,6.05997]
[1777625758332,34.58,77367.72,0.0,0.91711,0.00011,6.06215]
[1777625763367,34.58,77367.09,0.0,0.91705,0.00011,6.06574]
[1777625768403,34.58,77367.32,0.0,0.91708,0.00011,6.06415]
[1777625773438,34.58,77366.88,0.0,0.91703,0.00011,6.0666]
[1777625778472,34.58,77366.65,0.0,0.91701,0.00011,6.06778]
[1777625783508,34.58,77367.05,0.0,0.91706,0.00011,6.06516]
[1777625788543,34.58,77369.22,0.0,0.9173,0.00011,6.05192]
[1777625793578,34.58,77368.76,0.0,0.91733,0.00011,6.04828]
[1777625798614,34.58,77368.04,0.0,0.91725,0.00011,6.05258]
[1777625803649,34.58,77369.64,0.0,0.91743,0.00011,6.04287]
[1777625808683,34.58,77368.02,0.0,0.91725,0.00011,6.05263]
[1777625813724,34.58,77367.13,0.0,0.91715,0.00011,6.05795]
[1777625818755,34.58,77368.0,0.0,0.91725,0.00011,6.05263]
[1777625823789,34.58,77364.69,0.0,0.91688,0.00011,6.07246]
[1777625829831,34.58,77364.43,0.0,0.91686,0.00011,6.07377]
[1777625836879,34.58,77364.91,0.0,0.91692,0.00011,6.07056]
[1777625841914,34.58,77365.51,0.0,0.91699,0.00011,6.06675]
[1777625846950,34.58,77365.65,0.0,0.917,0.00011,6.06572]
[1777625851987,34.57,77365.92,0.0,0.91711,0.00011,6.05754]
[1777625859035,34.57,77366.57,0.0,0.91719,0.00011,6.05348]
[1777625864071,34.57,77366.69,0.0,0.9172,0.00011,6.05267]
[1777625869106,34.57,77367.01,0.0,0.91724,0.00011,6.05067]
[1777625874141,34.57,77367.04,0.0,0.91724,0.00011,6.05043]
[1777625879175,34.57,77367.05,0.0,0.91725,0.00011,6.05031]
[1777625885218,34.57,77366.89,0.0,0.91723,0.00011,6.0512]
[1777625890253,34.57,77366.74,0.0,0.91722,0.00011,6.05204]
[1777625897301,34.57,77368.98,0.0,0.91746,0.00011,6.03858]
[1777625902337,34.57,77367.84,0.0,0.91734,0.00011,6.04548]
[1777625906365,34.57,77379.23,0.0,0.91859,0.00011,5.97702]
[1777625908378,34.57,77386.26,0.0,0.91936,0.00011,5.93522]
[1777625913414,34.58,77383.49,0.0,0.91911,0.00011,5.94631]
[1777625918449,34.58,77381.22,0.0,0.91885,0.00011,5.96071]
[1777625923484,34.58,77381.17,0.0,0.91883,0.00011,5.96178]
[1777625928519,34.58,77380.01,0.0,0.91869,0.00011,5.96952]
[1777625929525,34.58,77372.92,0.0,0.91791,0.00011,6.01221]
[1777625934561,34.59,77370.52,0.0,0.91764,0.00011,6.02697]
[1777625939597,34.59,77369.63,0.0,0.91753,0.00011,6.03262]
[1777625944632,34.59,77372.97,0.0,0.9179,0.00011,6.01279]
[1777625949670,34.59,77373.25,0.0,0.91792,0.00011,6.01161]
[1777625954705,34.59,77370.45,0.0,0.9176,0.00011,6.02896]
[1777625959741,34.59,77371.12,0.0,0.91767,0.00011,6.02538]
[1777625964775,34.59,77371.04,0.0,0.91765,0.00011,6.02638]
[1777625969810,34.59,77370.91,0.0,0.91762,0.00011,6.02769]
[1777625974845,34.6,77370.29,0.0,0.91762,0.00011,6.02564]
[1777625979881,34.6,77369.55,0.0,0.91753,0.00011,6.03068]
[1777625984919,34.6,77369.63,0.0,0.91753,0.00011,6.03075]
[1777625990962,34.6,77371.7,0.0,0.91778,0.00011,6.01702]
[1777625997002,34.59,77369.32,0.0,0.91754,0.00011,6.02975]
[1777626002042,34.59,77373.26,0.0,0.918,0.00011,6.00469]
[1777626007077,34.58,77372.47,0.0,0.91794,0.00011,6.00827]
[1777626012113,34.58,77377.85,0.0,0.91855,0.00011,5.97476]
[1777626017147,34.58,77377.81,0.0,0.91857,0.00011,5.97393]
[1777626022181,34.57,77375.82,0.0,0.91836,0.00011,5.98518]
[1777626028225,34.57,77374.71,0.0,0.91826,0.00011,5.99073]
[1777626033262,34.57,77374.97,0.0,0.91838,0.00011,5.98172]
[1777626038297,34.56,77374.13,0.0,0.91831,0.00011,5.98585]
[1777626043331,34.56,77373.82,0.0,0.91829,0.00011,5.98683]
[1777626048369,34.56,77371.92,0.0,0.9181,0.00011,5.9973]
[1777626055415,34.56,77372.1,0.0,0.91814,0.00011,5.9949]
[1777626061457,34.55,77373.87,0.0,0.91835,0.00011,5.98324]
[1777626066495,34.55,77373.38,0.0,0.91832,0.00011,5.98536]
[1777626071529,34.55,77373.84,0.0,0.91838,0.00011,5.98177]
[1777626076564,34.55,77373.65,0.0,0.91837,0.00011,5.98214]
[1777626081599,34.54,77370.23,0.0,0.91801,0.00011,6.00184]
[1777626086633,34.54,77369.96,0.0,0.918,0.00011,6.0025]
[1777626091669,34.54,77370.19,0.0,0.91812,0.00011,5.99385]
[1777626096704,34.53,77371.49,0.0,0.91828,0.00011,5.98515]
[1777626101739,34.52,77372.04,0.0,0.91845,0.00011,5.97553]
[1777626106775,34.5,77374.15,0.0,0.91877,0.00011,5.95833]
[1777626108788,34.5,77382.08,0.0,0.91967,0.00011,5.90871]
[1777626113832,34.5,77366.59,0.0,0.91794,0.00011,6.00362]
[1777626115838,34.51,77358.76,0.0,0.917,0.00011,6.05436]
[1777626116845,34.51,77354.32,0.0,0.9165,0.00011,6.08142]
[1777626119866,34.51,77351.51,0.0,0.91618,0.00011,6.09876]
[1777626124901,34.51,77353.51,0.0,0.9164,0.00011,6.08688]
[1777626129936,34.51,77354.64,0.0,0.91652,0.00011,6.08027]
[1777626135981,34.51,77356.42,0.0,0.91672,0.00011,6.06977]
[1777626141045,34.52,77359.77,0.0,0.91709,0.00011,6.04976]
[1777626146081,34.52,77360.8,0.0,0.9172,0.00011,6.04383]
[1777626151115,34.52,77361.27,0.0,0.91732,0.00011,6.03494]
[1777626156151,34.52,77358.09,0.0,0.91696,0.00011,6.05444]
[1777626161186,34.52,77360.2,0.0,0.91719,0.00011,6.04183]
[1777626166221,34.52,77360.37,0.0,0.91721,0.00011,6.04098]
[1777626171255,34.52,77361.74,0.0,0.91736,0.00011,6.03286]
[1777626177303,34.52,77361.11,0.0,0.91729,0.00011,6.03645]
[1777626182333,34.51,77362.46,0.0,0.91748,0.00011,6.02641]
[1777626187369,34.51,77354.35,0.0,0.9166,0.00011,6.07399]
[1777626188375,34.51,77341.86,0.0,0.91519,0.00011,6.14983]
[1777626193410,34.5,77340.69,0.0,0.91513,0.00011,6.15299]
[1777626198444,34.49,77327.15,0.0,0.91359,0.00012,6.23499]
[1777626203480,34.49,77324.03,0.0,0.91326,0.00012,6.25273]
[1777626208515,34.47,77324.21,0.0,0.91343,0.00012,6.24368]
[1777626213550,34.46,77321.65,0.0,0.91325,0.00012,6.25078]
[1777626218585,34.45,77320.76,0.0,0.91318,0.00012,6.25473]
[1777626223619,34.45,77320.97,0.0,0.91323,0.00012,6.25192]
[1777626228654,34.44,77323.16,0.0,0.91351,0.00012,6.23693]
[1777626233690,34.44,77317.87,0.0,0.91292,0.00012,6.26807]
[1777626234697,34.44,77309.03,0.0,0.9119,0.00012,6.32234]
[1777626239732,34.43,77304.56,0.0,0.91141,0.00012,6.34806]
[1777626240739,34.43,77297.44,0.0,0.91058,0.00012,6.39185]
[1777626245774,34.41,77297.28,0.0,0.91069,0.00012,6.38579]
[1777626250809,34.4,77299.39,0.0,0.91098,0.00012,6.3704]
[1777626256851,34.4,77299.08,0.0,0.911,0.00012,6.36974]
[1777626262893,34.39,77298.3,0.0,0.91095,0.00012,6.37205]
[1777626267930,34.38,77297.71,0.0,0.91092,0.00012,6.37362]
[1777626270949,34.38,77305.14,0.0,0.91182,0.00012,6.32619]
[1777626272963,34.38,77307.54,0.0,0.91219,0.00012,6.30417]
[1777626277998,34.28,77308.52,0.0,0.91291,0.00012,6.26557]
[1777626283035,34.22,77306.2,0.0,0.913,0.00012,6.26069]
[1777626284042,34.22,77313.47,0.0,0.91386,0.00012,6.21504]
[1777626285050,34.22,77317.27,0.0,0.91431,0.00012,6.19101]
[1777626290086,34.21,77319.83,0.0,0.91465,0.00012,6.17279]
[1777626295119,34.2,77321.04,0.0,0.91483,0.00012,6.16297]
[1777626300154,34.2,77320.99,0.0,0.91487,0.00012,6.16098]
[1777626305194,34.19,77320.17,0.0,0.91482,0.00012,6.16372]
[1777626314179,34.18,77313.82,0.0,0.91416,0.00012,6.19878]
[1777626324330,34.16,77309.44,0.0,0.91374,0.00012,6.22143]
[1777626333392,34.15,77308.34,0.0,0.91376,0.00012,6.21803]
[1777626336413,34.15,77314.06,0.0,0.91444,0.00012,6.18137]
[1777626341449,34.14,77315.61,0.0,0.91466,0.00012,6.16996]
[1777626345476,34.14,77323.14,0.0,0.91555,0.00011,6.12206]
[1777626347491,34.14,77329.17,0.0,0.91625,0.00011,6.08436]
[1777626352527,34.13,77334.08,0.0,0.91685,0.00011,6.05222]
[1777626357561,34.13,77337.29,0.0,0.91723,0.00011,6.03138]
[1777626362600,34.12,77337.76,0.0,0.9173,0.00011,6.0274]
[1777626367631,34.12,77337.63,0.0,0.91731,0.00011,6.02708]
[1777626372666,34.12,77333.43,0.0,0.91686,0.00011,6.05147]
[1777626377701,34.11,77334.08,0.0,0.91696,0.00011,6.04613]
[1777626382737,34.11,77335.26,0.0,0.91711,0.00011,6.03755]
[1777626387771,34.1,77334.18,0.0,0.91706,0.00011,6.04037]
[1777626392809,34.07,77335.43,0.0,0.91743,0.00011,6.01784]
[1777626397842,34.04,77336.72,0.0,0.91779,0.00011,5.99834]
[1777626402877,34.01,77336.49,0.0,0.91796,0.00011,5.98917]
[1777626407912,33.98,77334.82,0.0,0.91795,0.00011,5.98942]
[1777626412947,33.95,77335.06,0.0,0.91816,0.00011,5.97799]
[1777626417982,33.93,77335.82,0.0,0.91835,0.00011,5.96747]
[1777626424023,33.93,77337.97,0.0,0.91861,0.00011,5.95331]
[1777626429059,33.92,77341.32,0.0,0.91901,0.00011,5.93161]
[1777626434095,33.92,77344.51,0.0,0.91939,0.00011,5.9107]
[1777626438122,33.91,77337.64,0.0,0.91866,0.00011,5.95039]
[1777626439133,33.91,77335.8,0.0,0.91847,0.00011,5.96103]
[1777626444163,33.87,77335.65,0.0,0.91871,0.00011,5.94741]
[1777626449199,33.85,77329.85,0.0,0.91814,0.00011,5.97858]
[1777626455161,33.83,77330.48,0.0,0.91844,0.00011,5.96024]
[1777626460278,33.82,77331.62,0.0,0.91862,0.00011,5.95003]
[1777626465313,33.81,77334.35,0.0,0.91899,0.00011,5.93017]
[1777626470348,33.8,77331.99,0.0,0.91878,0.00011,5.94159]
[1777626475383,33.79,77330.66,0.0,0.91868,0.00011,5.94666]
[1777626480418,33.79,77326.07,0.0,0.91819,0.00011,5.97359]
[1777626485453,33.79,77326.85,0.0,0.91829,0.00011,5.96784]
[1777626490488,33.78,77331.47,0.0,0.91883,0.00011,5.93854]
[1777626495525,33.78,77332.97,0.0,0.91901,0.00011,5.92866]
[1777626498546,33.78,77339.36,0.0,0.91973,0.00011,5.88917]
[1777626504590,33.78,77338.17,0.0,0.91962,0.00011,5.89517]
[1777626507611,33.77,77329.99,0.0,0.91872,0.00011,5.94466]
[1777626512646,33.77,77329.83,0.0,0.91879,0.00011,5.93862]
[1777626517681,33.77,77330.97,0.0,0.91893,0.00011,5.93085]
[1777626522715,33.76,77328.25,0.0,0.91866,0.00011,5.94554]
[1777626527751,33.76,77324.77,0.0,0.91828,0.00011,5.9663]
[1777626532787,33.76,77325.45,0.0,0.91838,0.00011,5.96054]
[1777626537822,33.76,77328.38,0.0,0.91873,0.00011,5.94159]
[1777626542857,33.75,77328.38,0.0,0.91874,0.00011,5.94113]
[1777626547893,33.75,77326.22,0.0,0.91851,0.00011,5.95381]
[1777626553933,33.75,77327.84,0.0,0.9187,0.00011,5.94315]
[1777626559975,33.75,77329.61,0.0,0.91891,0.00011,5.93166]
[1777626565010,33.75,77332.36,0.0,0.91923,0.00011,5.91433]
[1777626570045,33.75,77335.43,0.0,0.91958,0.00011,5.8952]
[1777626573066,33.75,77341.84,0.0,0.92037,0.00011,5.84965]
[1777626578105,33.75,77344.32,0.0,0.92065,0.00011,5.83427]
[1777626579111,33.74,77355.59,0.0,0.9219,0.00011,5.76546]
[1777626585155,33.74,77357.92,0.0,0.92218,0.00011,5.75017]
[1777626591195,33.74,77353.89,0.0,0.92171,0.00011,5.77567]
[1777626593210,33.74,77345.41,0.0,0.92078,0.00011,5.82744]
[1777626598244,33.75,77343.04,0.0,0.92051,0.00011,5.8423]
[1777626603279,33.75,77343.52,0.0,0.92055,0.00011,5.83975]
[1777626609325,33.75,77345.96,0.0,0.92081,0.00011,5.82541]
[1777626615367,33.75,77346.22,0.0,0.92083,0.00011,5.82443]
[1777626620402,33.75,77345.55,0.0,0.92075,0.00011,5.82897]
[1777626625437,33.75,77345.52,0.0,0.92076,0.00011,5.82817]
[1777626630472,33.74,77345.47,0.0,0.92078,0.00011,5.82702]
[1777626635506,33.75,77344.96,0.0,0.92079,0.00011,5.82429]
[1777626640543,33.75,77340.28,0.0,0.92027,0.00011,5.85318]
[1777626645579,33.74,77343.96,0.0,0.92071,0.00011,5.82911]
[1777626650618,33.74,77346.44,0.0,0.921,0.00011,5.81296]
[1777626655651,33.73,77345.89,0.0,0.92097,0.00011,5.81443]
[1777626660686,33.73,77349.21,0.0,0.92137,0.00011,5.79249]
[1777626665721,33.72,77347.78,0.0,0.92124,0.00011,5.7995]
[1777626670755,33.72,77347.13,0.0,0.9212,0.00011,5.80175]
[1777626675794,33.71,77346.16,0.0,0.92112,0.00011,5.80591]
[1777626680827,33.71,77343.52,0.0,0.92086,0.00011,5.82021]
[1777626685860,33.7,77343.99,0.0,0.92096,0.00011,5.81517]
[1777626690898,33.7,77344.9,0.0,0.92109,0.00011,5.80789]
[1777626695931,33.69,77346.4,0.0,0.92136,0.00011,5.79084]
[1777626701976,33.69,77344.31,0.0,0.92116,0.00011,5.80162]
[1777626708016,33.68,77344.75,0.0,0.92124,0.00011,5.79701]
[1777626713050,33.68,77344.39,0.0,0.92123,0.00011,5.79761]
[1777626718085,33.67,77344.23,0.0,0.92124,0.00011,5.79702]
[1777626723122,33.67,77345.11,0.0,0.92137,0.00011,5.79012]
[1777626728156,33.66,77344.97,0.0,0.92138,0.00011,5.78949]
[1777626733193,33.66,77340.9,0.0,0.92096,0.00011,5.81277]
[1777626738225,33.65,77338.43,0.0,0.92071,0.00011,5.82609]
[1777626743261,33.65,77339.98,0.0,0.92092,0.00011,5.81489]
[1777626748295,33.64,77340.84,0.0,0.92104,0.00011,5.80796]
[1777626753331,33.64,77341.22,0.0,0.92119,0.00011,5.7977]
[1777626758365,33.63,77341.68,0.0,0.92127,0.00011,5.79332]
[1777626763400,33.63,77343.49,0.0,0.9215,0.00011,5.7808]
[1777626769444,33.62,77343.7,0.0,0.92155,0.00011,5.77777]
[1777626774478,33.62,77343.33,0.0,0.92154,0.00011,5.77858]
[1777626781526,33.61,77343.71,0.0,0.92161,0.00011,5.77427]
[1777626786562,33.61,77343.71,0.0,0.92164,0.00011,5.77287]
[1777626790592,33.61,77337.35,0.0,0.92095,0.00011,5.81056]
[1777626791597,33.6,77335.82,0.0,0.92079,0.00011,5.81958]
[1777626793611,33.61,77328.31,0.0,0.91995,0.00011,5.86582]
[1777626798647,33.61,77329.31,0.0,0.92005,0.00011,5.85991]
[1777626803681,33.61,77332.0,0.0,0.92035,0.00011,5.84364]
[1777626808716,33.61,77332.81,0.0,0.92044,0.00011,5.83892]
[1777626813751,33.61,77331.67,0.0,0.92038,0.00011,5.8398]
[1777626818786,33.6,77332.33,0.0,0.92048,0.00011,5.83453]
[1777626823821,33.6,77332.52,0.0,0.92054,0.00011,5.83124]
[1777626827851,33.59,77340.8,0.0,0.92149,0.00011,5.77897]
[1777626828857,33.59,77341.4,0.0,0.92156,0.00011,5.77497]
[1777626833892,33.59,77339.84,0.0,0.92142,0.00011,5.78283]
[1777626839933,33.58,77339.87,0.0,0.92146,0.00011,5.78065]
[1777626844969,33.58,77339.42,0.0,0.92143,0.00011,5.78177]
[1777626850003,33.57,77340.01,0.0,0.92154,0.00011,5.77569]
[1777626855040,33.48,77339.4,0.0,0.92203,0.00011,5.74873]
[1777626860073,33.38,77339.23,0.0,0.92261,0.00011,5.71615]
[1777626865108,33.29,77340.86,0.0,0.92332,0.00011,5.67633]
[1777626870145,33.22,77343.8,0.0,0.9241,0.00011,5.63251]
[1777626875178,33.15,77341.73,0.0,0.92436,0.00011,5.61563]
[1777626880214,33.09,77342.3,0.0,0.92481,0.00011,5.59004]
[1777626885251,33.08,77345.82,0.0,0.92523,0.00011,5.56667]
[1777626890283,33.08,77343.98,0.0,0.92506,0.00011,5.57584]
[1777626895318,33.07,77344.36,0.0,0.92514,0.00011,5.57152]
[1777626901361,33.06,77345.07,0.0,0.92526,0.00011,5.56483]
[1777626906396,33.06,77345.63,0.0,0.92535,0.00011,5.55948]
[1777626911432,33.05,77345.98,0.0,0.92543,0.00011,5.55544]
[1777626917474,33.05,77345.61,0.0,0.92543,0.00011,5.5554]
[1777626922508,33.04,77349.01,0.0,0.92583,0.00011,5.5329]
[1777626927546,33.04,77351.58,0.0,0.92613,0.00011,5.51554]
[1777626932579,33.03,77353.39,0.0,0.92643,0.00011,5.49683]
[1777626937614,33.03,77353.28,0.0,0.92644,0.00011,5.49599]
[1777626942649,33.02,77353.2,0.0,0.92646,0.00011,5.49497]
[1777626947684,33.02,77355.38,0.0,0.92672,0.00011,5.48029]
[1777626952719,33.01,77354.54,0.0,0.92665,0.00011,5.48397]
[1777626957757,33.01,77352.38,0.0,0.92645,0.00011,5.49556]
[1777626962792,33.0,77357.21,0.0,0.92699,0.00011,5.46489]
[1777626967828,33.0,77356.33,0.0,0.92692,0.00011,5.46894]
[1777626972865,33.0,77355.68,0.0,0.92687,0.00011,5.47158]
[1777626977897,32.99,77357.18,0.0,0.92705,0.00011,5.4613]
[1777626983940,32.99,77356.85,0.0,0.92704,0.00011,5.46185]
[1777626988976,32.99,77354.81,0.0,0.92685,0.00011,5.4729]
[1777626993004,32.98,77345.34,0.0,0.92592,0.00011,5.52299]
[1777626994010,32.98,77343.93,0.0,0.92578,0.00011,5.53122]
[1777626999045,32.98,77334.62,0.0,0.9248,0.00011,5.58618]
[1777627001059,32.97,77334.66,0.0,0.92482,0.00011,5.58505]
[1777627006095,32.96,77334.02,0.0,0.9248,0.00011,5.5857]
[1777627011129,32.96,77331.46,0.0,0.92456,0.00011,5.59925]
[1777627015157,32.95,77324.71,0.0,0.92385,0.00011,5.63902]
[1777627020193,32.95,77323.02,0.0,0.92371,0.00011,5.64679]
[1777627025227,32.94,77320.2,0.0,0.92343,0.00011,5.66246]
[1777627030263,32.93,77321.29,0.0,0.92359,0.00011,5.65327]
[1777627031268,32.93,77315.8,0.0,0.92299,0.00011,5.6867]
[1777627033283,32.93,77310.26,0.0,0.92239,0.00011,5.72004]
[1777627039243,32.9,77306.46,0.0,0.92217,0.00011,5.73178]
[1777627044360,32.89,77305.78,0.0,0.92214,0.00011,5.73361]
[1777627049395,32.88,77304.33,0.0,0.92202,0.00011,5.74024]
[1777627054431,32.88,77304.23,0.0,0.92212,0.00011,5.73224]
[1777627059466,32.87,77303.71,0.0,0.92211,0.00011,5.73316]
[1777627064501,32.86,77303.56,0.0,0.92213,0.00011,5.73184]
[1777627069538,32.86,77302.77,0.0,0.92208,0.00011,5.73455]
[1777627074573,32.85,77301.58,0.0,0.92199,0.00011,5.73976]
[1777627079606,32.84,77297.29,0.0,0.92154,0.00011,5.76416]
[1777627084641,32.82,77297.73,0.0,0.92171,0.00011,5.75497]
[1777627088669,32.82,77305.95,0.0,0.92266,0.00011,5.70214]
[1777627091690,32.82,77311.76,0.0,0.92333,0.00011,5.66514]
[1777627096725,32.81,77311.8,0.0,0.92336,0.00011,5.66328]
[1777627101760,32.81,77315.4,0.0,0.92379,0.00011,5.63957]
[1777627106795,32.8,77314.68,0.0,0.92374,0.00011,5.6426]
[1777627111830,32.8,77314.65,0.0,0.92383,0.00011,5.6351]
[1777627116865,32.8,77313.52,0.0,0.92373,0.00011,5.64071]
[1777627121900,32.79,77317.56,0.0,0.9242,0.00011,5.61451]
[1777627129891,32.79,77316.84,0.0,0.92415,0.00011,5.61719]
[1777627135998,32.78,77316.4,0.0,0.92413,0.00011,5.61863]
[1777627141037,32.78,77315.92,0.0,0.92409,0.00011,5.62055]
[1777627146072,32.78,77316.02,0.0,0.92412,0.00011,5.61893]
[1777627151107,32.78,77314.11,0.0,0.92393,0.00011,5.62973]
[1777627155135,32.77,77309.83,0.0,0.92347,0.00011,5.65528]
[1777627160176,32.77,77309.84,0.0,0.92349,0.00011,5.65404]
[1777627165223,32.77,77306.36,0.0,0.92312,0.00011,5.67429]
[1777627167225,32.76,77314.17,0.0,0.924,0.00011,5.62538]
[1777627168232,32.76,77315.26,0.0,0.92413,0.00011,5.61844]
[1777627173267,32.76,77314.92,0.0,0.92418,0.00011,5.61334]
[1777627178302,32.76,77315.84,0.0,0.9243,0.00011,5.60675]
[1777627183337,32.76,77317.35,0.0,0.92448,0.00011,5.5966]
[1777627188372,32.75,77316.06,0.0,0.92436,0.00011,5.60362]
[1777627193406,32.75,77315.77,0.0,0.92434,0.00011,5.60462]
[1777627200382,32.69,77314.97,0.0,0.92464,0.00011,5.58772]
[1777627205491,32.58,77314.47,0.0,0.92524,0.00011,5.55371]
[1777627210527,32.53,77315.08,0.0,0.92562,0.00011,5.53219]
[1777627215561,32.46,77313.47,0.0,0.92589,0.00011,5.51656]
[1777627220596,32.43,77312.76,0.0,0.92601,0.00011,5.50986]
[1777627225631,32.42,77318.56,0.0,0.92668,0.00011,5.47186]
[1777627230667,32.41,77323.79,0.0,0.92728,0.00011,5.43779]
[1777627235701,32.41,77326.12,0.0,0.92763,0.00011,5.41597]
[1777627240735,32.41,77328.23,0.0,0.92789,0.00011,5.40119]
[1777627245771,32.38,77330.99,0.0,0.92833,0.00011,5.37619]
[1777627250810,32.38,77330.34,0.0,0.92829,0.00011,5.37834]
[1777627255841,32.37,77332.74,0.0,0.92858,0.00011,5.36187]
[1777627260876,32.37,77333.09,0.0,0.92865,0.00011,5.35795]
[1777627264906,32.36,77327.59,0.0,0.92808,0.00011,5.39007]
[1777627269940,32.36,77326.55,0.0,0.92801,0.00011,5.39435]
[1777627274975,32.35,77327.12,0.0,0.92811,0.00011,5.3888]
[1777627281016,32.34,77326.67,0.0,0.9281,0.00011,5.38911]
[1777627287058,32.34,77331.21,0.0,0.92863,0.00011,5.3591]
[1777627292094,32.33,77330.84,0.0,0.92869,0.00011,5.35343]
[1777627297129,32.33,77330.44,0.0,0.92868,0.00011,5.35415]
[1777627302164,32.31,77324.45,0.0,0.92812,0.00011,5.38562]
[1777627305184,32.28,77316.64,0.0,0.92749,0.00011,5.42152]
[1777627310220,32.22,77315.17,0.0,0.9277,0.00011,5.40956]
[1777627313240,32.21,77306.35,0.0,0.92682,0.00011,5.45919]
[1777627317269,32.2,77308.63,0.0,0.9271,0.00011,5.44314]
[1777627320290,32.2,77303.55,0.0,0.92657,0.00011,5.47315]
[1777627325325,32.19,77306.81,0.0,0.92697,0.00011,5.45048]
[1777627329354,32.18,77316.55,0.0,0.92807,0.00011,5.38841]
[1777627330365,32.16,77322.5,0.0,0.92886,0.00011,5.34303]
[1777627331368,32.16,77322.1,0.0,0.92882,0.00011,5.34517]
[1777627336402,32.15,77323.03,0.0,0.92898,0.00011,5.33604]
[1777627341439,32.14,77321.27,0.0,0.92883,0.00011,5.34494]
[1777627346473,32.13,77319.24,0.0,0.92867,0.00011,5.35356]
[1777627354528,32.12,77317.62,0.0,0.92867,0.00011,5.35179]
[1777627359564,32.11,77319.53,0.0,0.9289,0.00011,5.33888]
[1777627364597,32.11,77317.72,0.0,0.92872,0.00011,5.34883]
[1777627369634,32.1,77317.79,0.0,0.92878,0.00011,5.34546]
[1777627374668,32.09,77316.45,0.0,0.9287,0.00011,5.34999]
[1777627379703,31.91,77314.29,0.0,0.9296,0.00011,5.29772]
[1777627384742,31.74,77324.76,0.0,0.93173,0.00011,5.17483]
[1777627390782,31.65,77331.52,0.0,0.93299,0.0001,5.10126]
[1777627395822,31.57,77330.6,0.0,0.9334,0.0001,5.07719]
[1777627400850,31.56,77331.99,0.0,0.93362,0.0001,5.06417]
[1777627405887,31.54,77335.57,0.0,0.93406,0.0001,5.03798]
[1777627410920,31.53,77333.56,0.0,0.93393,0.0001,5.04564]
[1777627413943,31.52,77327.83,0.0,0.93345,0.0001,5.07167]
[1777627418977,31.42,77323.02,0.0,0.9336,0.0001,5.06298]
[1777627424011,31.36,77320.78,0.0,0.93371,0.0001,5.05615]
[1777627429047,31.35,77319.45,0.0,0.93364,0.0001,5.05993]
[1777627434083,31.34,77319.8,0.0,0.93375,0.0001,5.05361]
[1777627439117,31.33,77316.16,0.0,0.93344,0.0001,5.07167]
[1777627444157,31.31,77313.14,0.0,0.9332,0.00011,5.08586]
[1777627449186,31.3,77312.76,0.0,0.93323,0.00011,5.08391]
[1777627451200,31.3,77322.93,0.0,0.93432,0.0001,5.02]
[1777627452208,31.29,77331.53,0.0,0.93522,0.0001,4.96697]
[1777627453214,31.29,77332.29,0.0,0.93531,0.0001,4.9617]
[1777627458250,31.28,77336.09,0.0,0.93576,0.0001,4.93542]
[1777627465300,31.27,77339.3,0.0,0.93616,0.0001,4.91147]
[1777627470334,31.26,77341.09,0.0,0.9364,0.0001,4.89743]
[1777627475371,31.25,77343.31,0.0,0.93675,0.0001,4.87492]
[1777627477384,31.25,77348.64,0.0,0.93731,0.0001,4.84169]
[1777627479398,31.25,77363.1,0.0,0.93876,0.0001,4.75448]
[1777627480405,31.25,77374.28,0.0,0.93987,0.0001,4.6881]
[1777627481414,31.24,77375.61,0.0,0.94,0.0001,4.67994]
[1777627486446,31.24,77376.97,0.0,0.94016,0.0001,4.67029]
[1777627491483,31.23,77378.63,0.0,0.94035,0.0001,4.65894]
[1777627496517,31.23,77379.54,0.0,0.94046,0.0001,4.65201]
[1777627499538,31.23,77374.43,0.0,0.93998,0.0001,4.68091]
[1777627504572,31.22,77374.73,0.0,0.94004,0.0001,4.67723]
[1777627509608,31.22,77376.74,0.0,0.94027,0.0001,4.66363]
[1777627514643,31.21,77374.62,0.0,0.94009,0.0001,4.67433]
[1777627515650,31.21,77360.79,0.0,0.93874,0.0001,4.75555]
[1777627516657,31.21,77356.1,0.0,0.93829,0.0001,4.78291]
[1777627521691,31.2,77355.49,0.0,0.93827,0.0001,4.78385]
[1777627526726,31.19,77355.17,0.0,0.93828,0.0001,4.78303]
[1777627531761,31.19,77356.06,0.0,0.93849,0.0001,4.76908]
[1777627536802,31.18,77354.5,0.0,0.93839,0.0001,4.7751]
[1777627542790,31.17,77350.84,0.0,0.93807,0.0001,4.79402]
[1777627547879,31.16,77350.14,0.0,0.93806,0.0001,4.79474]
[1777627554926,31.15,77350.03,0.0,0.93811,0.0001,4.7914]
[1777627559962,31.14,77350.77,0.0,0.93823,0.0001,4.78422]
[1777627564997,31.13,77346.37,0.0,0.93784,0.0001,4.8076]
[1777627571038,31.12,77347.07,0.0,0.93797,0.0001,4.79989]
[1777627572045,31.12,77352.31,0.0,0.9385,0.0001,4.76808]
[1777627578087,31.11,77355.67,0.0,0.93888,0.0001,4.74515]
[1777627583123,31.11,77355.03,0.0,0.93886,0.0001,4.74648]
[1777627588158,31.1,77355.02,0.0,0.9389,0.0001,4.74408]
[1777627593193,31.09,77354.15,0.0,0.93892,0.0001,4.74091]
[1777627600241,31.08,77356.17,0.0,0.93917,0.0001,4.72568]
[1777627605277,31.08,77355.71,0.0,0.93916,0.0001,4.72617]
[1777627611326,31.07,77353.67,0.0,0.93901,0.0001,4.73557]
[1777627616356,31.07,77356.97,0.0,0.93937,0.0001,4.71386]
[1777627621391,31.06,77351.83,0.0,0.9389,0.0001,4.74226]
[1777627626425,31.05,77347.03,0.0,0.93846,0.0001,4.76853]
[1777627631461,31.05,77352.56,0.0,0.93905,0.0001,4.73313]
[1777627637503,31.04,77354.74,0.0,0.93931,0.0001,4.71756]
[1777627642537,31.03,77353.12,0.0,0.93918,0.0001,4.72505]
[1777627647572,31.03,77352.64,0.0,0.93917,0.0001,4.7257]
[1777627652608,31.02,77353.96,0.0,0.9394,0.0001,4.70981]
[1777627658650,31.01,77353.43,0.0,0.93939,0.0001,4.71048]
[1777627671741,31.0,77353.43,0.0,0.93948,0.0001,4.7052]
[1777627676777,30.99,77353.33,0.0,0.9395,0.0001,4.7038]
[1777627681812,30.99,77352.89,0.0,0.93949,0.0001,4.70439]
[1777627686847,30.98,77352.27,0.0,0.93946,0.0001,4.70609]
[1777627692889,30.98,77352.28,0.0,0.9395,0.0001,4.7037]
[1777627698930,30.97,77353.63,0.0,0.93967,0.0001,4.69348]
[1777627703970,30.97,77353.02,0.0,0.93964,0.0001,4.69531]
[1777627709005,30.96,77350.73,0.0,0.93945,0.0001,4.70671]
[1777627714037,30.95,77350.0,0.0,0.93948,0.0001,4.70337]
[1777627719070,30.95,77349.51,0.0,0.93946,0.0001,4.70445]
[1777627727127,30.94,77349.5,0.0,0.93951,0.0001,4.7016]
[1777627732166,30.94,77348.91,0.0,0.93948,0.0001,4.7033]
[1777627737197,30.93,77346.88,0.0,0.93931,0.0001,4.71353]
[1777627742233,30.93,77347.53,0.0,0.9394,0.0001,4.7078]
[1777627747268,30.92,77347.48,0.0,0.93943,0.0001,4.70627]
[1777627753309,30.91,77347.96,0.0,0.93951,0.0001,4.70125]
[1777627758344,30.91,77348.16,0.0,0.93956,0.0001,4.69828]
[1777627763380,30.9,77346.81,0.0,0.93945,0.0001,4.70454]
[1777627768415,30.9,77347.41,0.0,0.93954,0.0001,4.69916]
[1777627773450,30.89,77347.49,0.0,0.93965,0.0001,4.69101]
[1777627779493,30.89,77347.98,0.0,0.93973,0.0001,4.68601]
[1777627788554,30.88,77348.13,0.0,0.9398,0.0001,4.68204]
[1777627793589,30.88,77347.93,0.0,0.9398,0.0001,4.68155]
[1777627798624,30.87,77347.91,0.0,0.93983,0.0001,4.68]
[1777627802656,30.87,77339.18,0.0,0.93899,0.0001,4.73074]
[1777627803660,30.87,77335.76,0.0,0.93865,0.0001,4.75083]
[1777627805673,30.86,77331.66,0.0,0.93825,0.0001,4.77458]
[1777627810709,30.86,77328.78,0.0,0.938,0.0001,4.78962]
[1777627813730,30.85,77323.77,0.0,0.93752,0.0001,4.81847]
[1777627818774,30.85,77323.09,0.0,0.93749,0.0001,4.82016]
[1777627822793,30.84,77311.74,0.0,0.93636,0.0001,4.88724]
[1777627823802,30.84,77307.37,0.0,0.93591,0.0001,4.91337]
[1777627827829,30.83,77308.16,0.0,0.93604,0.0001,4.90604]
[1777627832867,30.82,77305.65,0.0,0.9359,0.0001,4.91227]
[1777627837908,30.82,77303.05,0.0,0.93568,0.0001,4.92513]
[1777627842943,30.81,77301.73,0.0,0.9356,0.0001,4.93015]
[1777627847981,30.8,77300.15,0.0,0.93548,0.0001,4.93678]
[1777627853020,30.79,77301.88,0.0,0.93572,0.0001,4.92307]
[1777627854026,30.79,77307.07,0.0,0.93626,0.0001,4.89064]
[1777627855037,30.79,77312.53,0.0,0.93684,0.0001,4.85674]
[1777627856040,30.79,77315.21,0.0,0.93712,0.0001,4.83993]
[1777627861075,30.78,77317.0,0.0,0.93734,0.0001,4.8267]
[1777627866109,30.77,77314.08,0.0,0.93708,0.0001,4.84209]
[1777627871146,30.77,77313.3,0.0,0.93704,0.0001,4.84441]
[1777627876179,30.76,77314.2,0.0,0.93718,0.0001,4.83615]
[1777627882222,30.75,77314.97,0.0,0.93731,0.0001,4.82875]
[1777627887256,30.75,77314.26,0.0,0.93727,0.0001,4.83079]
[1777627892291,30.74,77314.3,0.0,0.93739,0.0001,4.82217]
[1777627897327,30.73,77315.22,0.0,0.93752,0.0001,4.81419]
[1777627902362,30.73,77315.23,0.0,0.93756,0.0001,4.81172]
[1777627907397,30.72,77316.73,0.0,0.93775,0.0001,4.80019]
[1777627912432,30.71,77317.98,0.0,0.93792,0.0001,4.79031]
[1777627917466,30.71,77318.96,0.0,0.93806,0.0001,4.7821]
[1777627922502,30.7,77315.15,0.0,0.93771,0.0001,4.80279]
[1777627927537,30.69,77316.29,0.0,0.93787,0.0001,4.79344]
[1777627932572,30.69,77316.65,0.0,0.93794,0.0001,4.78887]
[1777627937606,30.68,77317.41,0.0,0.93806,0.0001,4.7819]
[1777627942642,30.67,77319.94,0.0,0.93835,0.0001,4.76425]
[1777627947677,30.67,77320.26,0.0,0.93842,0.0001,4.76013]
[1777627952711,30.66,77319.0,0.0,0.9384,0.0001,4.75963]
[1777627957746,30.66,77317.79,0.0,0.93831,0.0001,4.76477]
[1777627964797,30.65,77318.0,0.0,0.93839,0.0001,4.76037]
[1777627969832,30.64,77317.41,0.0,0.93836,0.0001,4.76171]
[1777627974867,30.64,77319.44,0.0,0.93861,0.0001,4.74722]
[1777627979901,30.63,77319.4,0.0,0.93864,0.0001,4.74534]
[1777627985887,30.62,77319.58,0.0,0.9387,0.0001,4.74172]
[1777627990978,30.62,77318.89,0.0,0.93866,0.0001,4.7438]
[1777627995016,30.61,77328.39,0.0,0.93964,0.0001,4.68488]
[1777627996018,30.61,77328.03,0.0,0.93961,0.0001,4.68672]
[1777628001050,30.61,77327.71,0.0,0.93961,0.0001,4.68704]
[1777628006093,30.6,77326.37,0.0,0.9395,0.0001,4.6935]
[1777628014142,30.6,77325.06,0.0,0.93948,0.0001,4.69293]
[1777628016157,30.59,77318.33,0.0,0.93881,0.0001,4.73287]
[1777628021192,30.59,77321.27,0.0,0.93914,0.0001,4.7133]
[1777628026226,30.58,77318.54,0.0,0.93889,0.0001,4.72798]
[1777628031262,30.58,77318.23,0.0,0.93889,0.0001,4.728]
[1777628036299,30.57,77319.71,0.0,0.93907,0.0001,4.7172]
[1777628041332,30.57,77321.93,0.0,0.93933,0.0001,4.70202]
[1777628046369,30.56,77323.99,0.0,0.93956,0.0001,4.68772]
[1777628051404,30.56,77322.95,0.0,0.93949,0.0001,4.69238]
[1777628056439,30.56,77323.07,0.0,0.93953,0.0001,4.69004]
[1777628062481,30.55,77322.83,0.0,0.93953,0.0001,4.68955]
[1777628068523,30.54,77322.61,0.0,0.93954,0.0001,4.689]
[1777628073558,30.54,77321.08,0.0,0.93948,0.0001,4.69075]
[1777628078592,30.54,77321.23,0.0,0.93952,0.0001,4.68826]
[1777628083628,30.53,77322.52,0.0,0.93968,0.0001,4.67894]
[1777628088662,30.53,77321.71,0.0,0.93962,0.0001,4.68232]
[1777628093698,30.52,77321.48,0.0,0.93963,0.0001,4.68216]
[1777628098732,30.52,77321.62,0.0,0.93966,0.0001,4.67979]
[1777628103769,30.52,77321.43,0.0,0.93967,0.0001,4.67942]
[1777628108802,30.51,77320.26,0.0,0.93958,0.0001,4.68495]
[1777628114844,30.51,77315.33,0.0,0.93911,0.0001,4.71291]
[1777628119879,30.5,77312.5,0.0,0.93885,0.0001,4.72857]
[1777628124914,30.5,77309.83,0.0,0.9386,0.0001,4.7433]
[1777628129949,30.49,77307.34,0.0,0.93837,0.0001,4.75698]
[1777628134986,30.49,77305.01,0.0,0.93823,0.0001,4.76379]
[1777628140022,30.49,77303.55,0.0,0.9381,0.0001,4.77128]
[1777628142036,30.48,77297.81,0.0,0.93752,0.0001,4.80581]
[1777628143042,30.48,77292.59,0.0,0.93699,0.0001,4.83752]
[1777628148077,30.48,77291.99,0.0,0.93696,0.0001,4.83934]
[1777628153113,30.47,77289.91,0.0,0.93677,0.0001,4.85029]
[1777628158147,30.47,77290.7,0.0,0.93688,0.0001,4.84353]
[1777628161169,30.47,77296.32,0.0,0.93749,0.0001,4.80793]
[1777628164189,30.46,77289.4,0.0,0.93679,0.0001,4.8494]
[1777628169225,30.46,77290.85,0.0,0.93697,0.0001,4.83847]
[1777628174261,30.45,77289.98,0.0,0.93691,0.0001,4.84187]
[1777628179295,30.45,77291.96,0.0,0.93715,0.0001,4.82775]
[1777628184330,30.44,77291.45,0.0,0.93713,0.0001,4.82906]
[1777628189364,30.44,77290.85,0.0,0.9371,0.0001,4.83096]
[1777628194400,30.43,77290.16,0.0,0.93712,0.0001,4.82746]
[1777628199435,30.43,77289.49,0.0,0.93708,0.0001,4.82985]
[1777628204472,30.42,77289.46,0.0,0.93711,0.0001,4.8283]
[1777628209505,30.42,77290.9,0.0,0.93729,0.0001,4.81747]
[1777628214541,30.41,77290.2,0.0,0.93724,0.0001,4.82018]
[1777628221589,30.41,77289.52,0.0,0.93721,0.0001,4.82212]
[1777628226625,30.4,77292.55,0.0,0.93755,0.0001,4.80197]
[1777628231659,30.4,77292.17,0.0,0.93754,0.0001,4.80286]
[1777628236695,30.4,77301.48,0.0,0.93852,0.0001,4.7445]
[1777628241730,30.39,77305.67,0.0,0.93896,0.0001,4.71792]
[1777628247739,30.39,77309.15,0.0,0.93934,0.0001,4.6955]
[1777628251805,30.39,77316.65,0.0,0.94017,0.0001,4.64347]
[1777628256840,30.38,77318.27,0.0,0.94035,0.0001,4.63301]
[1777628261874,30.38,77322.95,0.0,0.94082,0.0001,4.60439]
[1777628266910,30.38,77324.3,0.0,0.94096,0.0001,4.59584]
[1777628271946,30.38,77325.48,0.0,0.94108,0.0001,4.58837]
[1777628276980,30.38,77324.69,0.0,0.94101,0.0001,4.59262]
[1777628282015,30.38,77325.66,0.0,0.94112,0.0001,4.58637]
[1777628287052,30.38,77323.25,0.0,0.94089,0.0001,4.60035]
[1777628292085,30.38,77324.77,0.0,0.94104,0.0001,4.59078]
[1777628297120,30.37,77325.42,0.0,0.94112,0.0001,4.58645]
[1777628302156,30.37,77326.36,0.0,0.94122,0.0001,4.58041]
[1777628307191,30.37,77327.12,0.0,0.9413,0.0001,4.57546]
[1777628312226,30.37,77328.76,0.0,0.94153,0.0001,4.55944]
[1777628317260,30.37,77329.42,0.0,0.9416,0.0001,4.55522]
[1777628319275,30.37,77335.94,0.0,0.94224,0.0001,4.51635]
[1777628324310,30.37,77335.88,0.0,0.94223,0.0001,4.5168]
[1777628325317,30.37,77328.53,0.0,0.94151,0.0001,4.56055]
[1777628326398,30.37,77325.79,0.0,0.94124,0.0001,4.57687]
[1777628328347,30.37,77313.15,0.0,0.93999,0.0001,4.65266]
[1777628329352,30.37,77305.94,0.0,0.93926,0.0001,4.69614]
[1777628330360,30.37,77304.85,0.0,0.93916,0.0001,4.70252]
[1777628335394,30.37,77302.53,0.0,0.93894,0.0001,4.71536]
[1777628340431,30.36,77293.87,0.0,0.93808,0.0001,4.76696]
[1777628341439,30.36,77290.92,0.0,0.93778,0.0001,4.78473]
[1777628346475,30.36,77288.46,0.0,0.93755,0.0001,4.79804]
[1777628351511,30.35,77290.09,0.0,0.93775,0.0001,4.7863]
[1777628356546,30.35,77289.29,0.0,0.93769,0.0001,4.78957]
[1777628361581,30.34,77286.56,0.0,0.93744,0.0001,4.80465]
[1777628366615,30.34,77285.69,0.0,0.93738,0.0001,4.80825]
[1777628371651,30.33,77281.62,0.0,0.93706,0.0001,4.82557]
[1777628376694,30.33,77275.92,0.0,0.93649,0.00011,4.85898]
[1777628381721,30.32,77275.17,0.0,0.93645,0.00011,4.86114]
[1777628387763,30.31,77274.68,0.0,0.93644,0.00011,4.86173]
[1777628391792,30.31,77268.98,0.0,0.93587,0.00011,4.89548]
[1777628396826,30.3,77270.18,0.0,0.93603,0.00011,4.88573]
[1777628398840,30.3,77275.41,0.0,0.9366,0.00011,4.85243]
[1777628403874,30.3,77275.81,0.0,0.93667,0.00011,4.84804]
[1777628408909,30.29,77275.68,0.0,0.93669,0.00011,4.84695]
[1777628413945,30.29,77275.24,0.0,0.93668,0.00011,4.84779]
[1777628418979,30.28,77273.79,0.0,0.93656,0.00011,4.85486]
[1777628424017,30.28,77273.88,0.0,0.9366,0.00011,4.85237]
[1777628429051,30.27,77273.92,0.0,0.93663,0.00011,4.85024]
[1777628436101,30.26,77274.27,0.0,0.93678,0.00011,4.83949]
[1777628441139,30.26,77275.27,0.0,0.93692,0.0001,4.8315]
[1777628447178,30.25,77277.94,0.0,0.93723,0.0001,4.813]
[1777628452214,30.25,77273.72,0.0,0.93682,0.00011,4.83746]
[1777628455233,30.25,77267.22,0.0,0.93615,0.00011,4.87674]
[1777628460269,30.24,77266.44,0.0,0.9361,0.00011,4.87944]
[1777628465303,30.23,77266.9,0.0,0.93619,0.00011,4.87444]
[1777628470340,30.23,77268.56,0.0,0.9364,0.00011,4.86199]
[1777628475374,30.22,77270.62,0.0,0.93665,0.00011,4.84721]
[1777628478395,30.22,77276.89,0.0,0.93733,0.0001,4.80721]
[1777628483431,30.22,77277.52,0.0,0.93742,0.0001,4.80175]
[1777628488466,30.21,77277.07,0.0,0.9374,0.0001,4.80301]
[1777628493501,30.21,77277.81,0.0,0.93757,0.0001,4.79098]
[1777628499503,30.2,77277.54,0.0,0.93757,0.0001,4.79089]
[1777628507601,30.2,77277.42,0.0,0.9376,0.0001,4.78931]
[1777628512635,30.19,77278.02,0.0,0.93768,0.0001,4.78415]
[1777628517671,30.19,77279.05,0.0,0.93782,0.0001,4.77637]
[1777628526734,30.18,77278.6,0.0,0.93781,0.0001,4.77663]
[1777628533784,30.18,77280.27,0.0,0.93801,0.0001,4.76453]
[1777628539791,30.17,77277.14,0.0,0.93772,0.0001,4.78224]
[1777628544862,30.17,77271.67,0.0,0.93717,0.0001,4.81428]
[1777628549896,30.16,77273.01,0.0,0.93734,0.0001,4.80439]
[1777628554930,30.16,77272.53,0.0,0.93739,0.0001,4.79984]
[1777628559966,30.16,77273.75,0.0,0.93754,0.0001,4.79079]
[1777628562987,30.15,77281.33,0.0,0.93834,0.0001,4.7432]
[1777628568026,30.15,77280.66,0.0,0.93829,0.0001,4.74624]
[1777628574069,30.15,77280.18,0.0,0.93826,0.0001,4.74792]
[1777628580111,30.14,77281.4,0.0,0.93841,0.0001,4.73921]
[1777628585146,30.14,77281.07,0.0,0.93839,0.0001,4.74028]
[1777628590180,30.14,77281.29,0.0,0.93843,0.0001,4.73796]
[1777628595215,30.14,77281.38,0.0,0.93845,0.0001,4.73644]
[1777628600251,30.13,77280.33,0.0,0.93836,0.0001,4.7419]
[1777628605285,30.13,77280.99,0.0,0.93845,0.0001,4.73683]
[1777628610321,30.13,77279.52,0.0,0.93831,0.0001,4.74483]
[1777628615358,30.12,77276.98,0.0,0.93814,0.0001,4.75342]
[1777628620391,30.12,77277.62,0.0,0.93822,0.0001,4.74827]
[1777628625428,30.12,77278.36,0.0,0.93832,0.0001,4.7425]
[1777628630461,30.11,77279.25,0.0,0.93843,0.0001,4.73577]
[1777628635496,30.11,77279.79,0.0,0.93851,0.0001,4.73123]
[1777628641539,30.11,77279.58,0.0,0.93851,0.0001,4.73101]
[1777628646573,30.1,77279.65,0.0,0.93854,0.0001,4.7293]
[1777628651609,30.1,77280.04,0.0,0.9386,0.0001,4.72561]
[1777628656643,30.1,77281.74,0.0,0.9388,0.0001,4.71392]
[1777628661679,30.09,77280.12,0.0,0.93865,0.0001,4.72268]
[1777628666713,30.09,77280.32,0.0,0.93869,0.0001,4.72016]
[1777628675777,30.08,77280.58,0.0,0.93883,0.0001,4.71033]
[1777628680812,30.08,77281.27,0.0,0.93892,0.0001,4.70485]
[1777628685848,30.08,77279.04,0.0,0.93871,0.0001,4.7173]
[1777628690881,30.07,77279.17,0.0,0.93875,0.0001,4.7152]
[1777628696923,30.07,77279.72,0.0,0.93883,0.0001,4.71028]
[1777628701958,30.07,77278.22,0.0,0.93869,0.0001,4.71825]
[1777628706994,30.06,77279.21,0.0,0.93882,0.0001,4.71091]
[1777628712029,30.06,77279.39,0.0,0.93886,0.0001,4.70862]
[1777628717065,30.06,77276.72,0.0,0.9386,0.0001,4.72362]
[1777628722099,30.05,77275.07,0.0,0.93845,0.0001,4.7325]
[1777628725121,30.05,77267.34,0.0,0.93766,0.0001,4.77948]
[1777628730156,30.04,77262.31,0.0,0.93716,0.00011,4.80898]
[1777628735191,30.04,77258.1,0.0,0.93682,0.00011,4.82737]
[1777628740233,30.03,77255.32,0.0,0.93656,0.00011,4.84283]
[1777628741240,30.03,77248.35,0.0,0.93582,0.00011,4.88613]
[1777628746275,30.03,77246.82,0.0,0.93569,0.00011,4.89345]
[1777628751328,30.02,77250.31,0.0,0.93611,0.00011,4.86917]
[1777628754343,30.02,77244.45,0.0,0.9355,0.00011,4.9047]
[1777628759377,30.01,77242.69,0.0,0.93535,0.00011,4.91325]
[1777628764413,30.0,77239.91,0.0,0.9351,0.00011,4.92819]
[1777628769448,30.0,77240.26,0.0,0.93518,0.00011,4.92328]
[1777628774484,29.99,77240.54,0.0,0.93526,0.00011,4.91883]
[1777628779518,29.98,77240.94,0.0,0.93534,0.00011,4.91365]
[1777628784554,29.97,77239.42,0.0,0.93523,0.00011,4.9206]
[1777628785561,29.97,77233.95,0.0,0.93464,0.00011,4.95476]
[1777628786569,29.97,77231.16,0.0,0.93434,0.00011,4.97192]
[1777628789590,29.97,77227.0,0.0,0.93392,0.00011,4.99654]
[1777628794625,29.96,77223.85,0.0,0.9337,0.00011,5.00726]
[1777628798653,29.95,77218.72,0.0,0.93318,0.00011,5.03747]
[1777628800668,29.95,77216.67,0.0,0.93297,0.00011,5.04922]
[1777628805708,29.94,77208.37,0.0,0.93208,0.00011,5.10037]
[1777628810741,29.94,77205.89,0.0,0.93182,0.00011,5.1157]
[1777628815776,29.94,77207.61,0.0,0.93203,0.00011,5.10378]
[1777628820814,29.93,77210.04,0.0,0.93231,0.00011,5.08746]
[1777628825848,29.93,77207.41,0.0,0.93206,0.00011,5.10194]
[1777628830884,29.92,77206.81,0.0,0.93206,0.00011,5.10196]
[1777628835919,29.91,77206.88,0.0,0.93213,0.00011,5.09765]
[1777628840954,29.9,77207.29,0.0,0.93224,0.00011,5.09119]
[1777628845989,29.89,77207.41,0.0,0.93232,0.00011,5.08667]
[1777628848003,29.88,77202.4,0.0,0.93178,0.00011,5.11765]
[1777628853039,29.87,77203.09,0.0,0.932,0.00011,5.10313]
[1777628858077,29.86,77203.54,0.0,0.93212,0.00011,5.09637]
[1777628863111,29.85,77203.07,0.0,0.93213,0.00011,5.09564]
[1777628868147,29.84,77203.99,0.0,0.9323,0.00011,5.08591]
[1777628873181,29.83,77204.22,0.0,0.93239,0.00011,5.08075]
[1777628878216,29.82,77204.37,0.0,0.93248,0.00011,5.07542]
[1777628881238,29.82,77212.57,0.0,0.93342,0.00011,5.02103]
[1777628882250,29.81,77217.73,0.0,0.93401,0.00011,4.98664]
[1777628887279,29.81,77220.22,0.0,0.93434,0.00011,4.96791]
[1777628892314,29.8,77218.59,0.0,0.9342,0.00011,4.97562]
[1777628897349,29.79,77217.11,0.0,0.93409,0.00011,4.98233]
[1777628905405,29.78,77216.1,0.0,0.93405,0.00011,4.98437]
[1777628910440,29.77,77217.15,0.0,0.93421,0.00011,4.97489]
[1777628915475,29.77,77213.82,0.0,0.93396,0.00011,4.98751]
[1777628920511,29.76,77213.52,0.0,0.93398,0.00011,4.98665]
[1777628925549,29.76,77213.34,0.0,0.93396,0.00011,4.98765]
[1777628930582,29.76,77209.2,0.0,0.9335,0.00011,5.01406]
[1777628933602,29.76,77203.66,0.0,0.93289,0.00011,5.04957]
[1777628938684,29.76,77206.56,0.0,0.93322,0.00011,5.03025]
[1777628943720,29.75,77206.44,0.0,0.93322,0.00011,5.03051]
[1777628948754,29.75,77208.89,0.0,0.9335,0.00011,5.01421]
[1777628953789,29.75,77208.45,0.0,0.93346,0.00011,5.01664]
[1777628957818,29.75,77203.25,0.0,0.93288,0.00011,5.04987]
[1777628963860,29.75,77203.76,0.0,0.93295,0.00011,5.04582]
[1777628968895,29.75,77204.1,0.0,0.933,0.00011,5.04301]
[1777628973930,29.75,77203.32,0.0,0.933,0.00011,5.04136]
[1777628978964,29.74,77203.87,0.0,0.93307,0.00011,5.03724]
[1777628983999,29.74,77203.11,0.0,0.93299,0.00011,5.04157]
[1777628989040,29.73,77201.81,0.0,0.9329,0.00011,5.04685]
[1777628994070,29.73,77202.23,0.0,0.933,0.00011,5.04094]
[1777628999105,29.72,77202.72,0.0,0.93311,0.00011,5.0346]
[1777629004141,29.71,77199.98,0.0,0.93286,0.00011,5.04919]
[1777629011190,29.7,77200.53,0.0,0.933,0.00011,5.04108]
[1777629013204,29.69,77205.68,0.0,0.9336,0.00011,5.0065]
[1777629018240,29.69,77206.44,0.0,0.93373,0.00011,4.99871]
[1777629021261,29.68,77212.69,0.0,0.93445,0.00011,4.95698]
[1777629022268,29.68,77215.08,0.0,0.93472,0.00011,4.94122]
[1777629027304,29.68,77213.9,0.0,0.93463,0.00011,4.94672]
[1777629032341,29.67,77214.5,0.0,0.93481,0.00011,4.93441]
[1777629037374,29.66,77214.27,0.0,0.93482,0.00011,4.93356]
[1777629042409,29.66,77213.88,0.0,0.93483,0.00011,4.93327]
[1777629048451,29.65,77213.34,0.0,0.93481,0.00011,4.93395]
[1777629054493,29.64,77213.12,0.0,0.93484,0.00011,4.9326]
[1777629061542,29.64,77212.69,0.0,0.93482,0.00011,4.93371]
[1777629067585,29.64,77212.63,0.0,0.9348,0.00011,4.93437]
[1777629069600,29.64,77218.14,0.0,0.93541,0.00011,4.89911]
[1777629074633,29.64,77220.25,0.0,0.93564,0.00011,4.88543]
[1777629082689,29.63,77217.99,0.0,0.93545,0.00011,4.89671]
[1777629087724,29.62,77218.16,0.0,0.9355,0.00011,4.89363]
[1777629092760,29.62,77217.96,0.0,0.93559,0.00011,4.88688]
[1777629097795,29.61,77222.21,0.0,0.93608,0.00011,4.85794]
[1777629102830,29.61,77221.45,0.0,0.93603,0.00011,4.86105]
[1777629107867,29.6,77221.04,0.0,0.93601,0.00011,4.86191]
[1777629113908,29.6,77219.4,0.0,0.93587,0.00011,4.87027]
[1777629118944,29.59,77221.81,0.0,0.93616,0.00011,4.85316]
[1777629123985,29.59,77221.64,0.0,0.93617,0.00011,4.85268]
[1777629129015,29.58,77221.47,0.0,0.93618,0.00011,4.8522]
[1777629130022,29.58,77203.56,0.0,0.93421,0.00011,4.96681]
[1777629131030,29.58,77203.46,0.0,0.93421,0.00011,4.96696]
[1777629132035,29.58,77209.66,0.0,0.9349,0.00011,4.9265]
[1777629133041,29.58,77209.47,0.0,0.93489,0.00011,4.92729]
[1777629138078,29.57,77208.62,0.0,0.93483,0.00011,4.93063]
[1777629143113,29.57,77207.08,0.0,0.9347,0.00011,4.93842]
[1777629148147,29.56,77206.39,0.0,0.93466,0.00011,4.94075]
[1777629153183,29.56,77208.94,0.0,0.93505,0.00011,4.91627]
[1777629158219,29.55,77209.1,0.0,0.9351,0.00011,4.91332]
[1777629163254,29.55,77207.38,0.0,0.93494,0.00011,4.92246]
[1777629169296,29.54,77209.09,0.0,0.93517,0.00011,4.90918]
[1777629174330,29.54,77210.92,0.0,0.9354,0.00011,4.89553]
[1777629179365,29.54,77213.72,0.0,0.93571,0.00011,4.87761]
[1777629184401,29.54,77215.09,0.0,0.93585,0.00011,4.86931]
[1777629189436,29.54,77215.35,0.0,0.93587,0.00011,4.86811]
[1777629194470,29.54,77215.74,0.0,0.93591,0.00011,4.86606]
[1777629199506,29.54,77221.07,0.0,0.93648,0.00011,4.83249]
[1777629204541,29.54,77221.7,0.0,0.93654,0.00011,4.82919]
[1777629209576,29.55,77220.94,0.0,0.93644,0.00011,4.83469]
[1777629214615,29.55,77220.08,0.0,0.93641,0.00011,4.83501]
[1777629219650,29.55,77220.43,0.0,0.93643,0.00011,4.83379]
[1777629224685,29.55,77222.21,0.0,0.9366,0.00011,4.82374]
[1777629229721,29.56,77219.79,0.0,0.93632,0.00011,4.84017]
[1777629234754,29.56,77219.29,0.0,0.93625,0.00011,4.84429]
[1777629241803,29.56,77219.28,0.0,0.93622,0.00011,4.84562]
[1777629246838,29.56,77218.24,0.0,0.9361,0.00011,4.85312]
[1777629252880,29.57,77220.5,0.0,0.93632,0.00011,4.83985]
[1777629259929,29.57,77218.36,0.0,0.93607,0.00011,4.85466]
[1777629266980,29.57,77216.74,0.0,0.93588,0.00011,4.86602]
[1777629273025,29.58,77217.34,0.0,0.936,0.00011,4.857]
[1777629278057,29.58,77215.62,0.0,0.9358,0.00011,4.86881]
[1777629284099,29.58,77214.2,0.0,0.93563,0.00011,4.87879]
[1777629290140,29.58,77212.71,0.0,0.93545,0.00011,4.88922]
[1777629296183,29.59,77211.26,0.0,0.93527,0.00011,4.89937]
[1777629301217,29.59,77210.31,0.0,0.93516,0.00011,4.90618]
[1777629306252,29.59,77210.02,0.0,0.93511,0.00011,4.90877]
[1777629311288,29.59,77211.59,0.0,0.93527,0.00011,4.89942]
[1777629316322,29.59,77210.88,0.0,0.93518,0.00011,4.9048]
[1777629321358,29.6,77211.43,0.0,0.93523,0.00011,4.90211]
[1777629326396,29.6,77212.43,0.0,0.93532,0.00011,4.89659]
[1777629328410,29.6,77219.74,0.0,0.93612,0.00011,4.85025]
[1777629329417,29.6,77222.62,0.0,0.93642,0.00011,4.83217]
[1777629335459,29.6,77220.68,0.0,0.93626,0.00011,4.8398]
[1777629340493,29.61,77220.34,0.0,0.93621,0.00011,4.84288]
[1777629345529,29.61,77219.5,0.0,0.9361,0.00011,4.84923]
[1777629350565,29.61,77219.03,0.0,0.93603,0.00011,4.8534]
[1777629355599,29.61,77220.03,0.0,0.93612,0.00011,4.8482]
[1777629360635,29.62,77220.25,0.0,0.93612,0.00011,4.848]
[1777629363657,29.62,77225.29,0.0,0.93666,0.00011,4.81673]
[1777629368692,29.62,77224.97,0.0,0.9366,0.00011,4.8202]
[1777629374735,29.63,77225.29,0.0,0.9366,0.00011,4.81988]
[1777629379768,29.63,77225.34,0.0,0.93659,0.00011,4.821]
[1777629385701,29.64,77225.26,0.0,0.93655,0.00011,4.82319]
[1777629392859,29.64,77227.64,0.0,0.93684,0.00011,4.80447]
[1777629397894,29.65,77227.8,0.0,0.93683,0.00011,4.80502]
[1777629402929,29.65,77228.1,0.0,0.93683,0.00011,4.80469]
[1777629408971,29.66,77227.73,0.0,0.93676,0.00011,4.80891]
[1777629416022,29.66,77228.19,0.0,0.93677,0.00011,4.80821]
[1777629421056,29.67,77227.73,0.0,0.9367,0.00011,4.81268]
[1777629427098,29.67,77227.17,0.0,0.93661,0.00011,4.81805]
[1777629432135,29.67,77225.23,0.0,0.93637,0.00011,4.83174]
[1777629437169,29.68,77225.78,0.0,0.93641,0.00011,4.82965]
[1777629442204,29.68,77226.02,0.0,0.93641,0.00011,4.82952]
[1777629447239,29.69,77226.09,0.0,0.9364,0.00011,4.83045]
[1777629456193,29.69,77226.21,0.0,0.93644,0.00011,4.82611]
[1777629461337,29.7,77226.71,0.0,0.93647,0.00011,4.82429]
[1777629466371,29.7,77227.43,0.0,0.93652,0.00011,4.82113]
[1777629469393,29.7,77234.67,0.0,0.93729,0.00011,4.7763]
[1777629471406,29.7,77236.65,0.0,0.93749,0.00011,4.76457]
[1777629476441,29.71,77235.93,0.0,0.93738,0.00011,4.77099]
[1777629479462,29.71,77243.28,0.0,0.93814,0.00011,4.72608]
[1777629484497,29.72,77244.65,0.0,0.93825,0.00011,4.71943]
[1777629489532,29.72,77246.48,0.0,0.93842,0.00011,4.70982]
[1777629494569,29.73,77244.77,0.0,0.93821,0.00011,4.72238]
[1777629499613,29.73,77245.65,0.0,0.93826,0.00011,4.71889]
[1777629504646,29.74,77247.62,0.0,0.93844,0.00011,4.70857]
[1777629509681,29.74,77249.78,0.0,0.93863,0.00011,4.69714]
[1777629514716,29.75,77250.42,0.0,0.93874,0.00011,4.68926]
[1777629519751,29.75,77251.1,0.0,0.93877,0.00011,4.68713]
[1777629525792,29.76,77251.31,0.0,0.93875,0.00011,4.68836]
[1777629530828,29.77,77250.41,0.0,0.93862,0.00011,4.69597]
[1777629535862,29.77,77250.87,0.0,0.93864,0.00011,4.69507]
[1777629540897,29.78,77251.39,0.0,0.93866,0.00011,4.69378]
[1777629545933,29.78,77251.7,0.0,0.93866,0.00011,4.69377]
[1777629550971,29.79,77256.19,0.0,0.93909,0.0001,4.66831]
[1777629552983,29.79,77262.29,0.0,0.93971,0.0001,4.63151]
[1777629558019,29.8,77265.06,0.0,0.93996,0.0001,4.61688]
[1777629563052,29.8,77266.63,0.0,0.94008,0.0001,4.60938]
[1777629568086,29.81,77266.06,0.0,0.93999,0.0001,4.61489]
[1777629573122,29.81,77266.03,0.0,0.94002,0.0001,4.61111]
[1777629578158,29.82,77265.17,0.0,0.9399,0.0001,4.61843]
[1777629583192,29.83,77264.33,0.0,0.93978,0.0001,4.62566]
[1777629589234,29.83,77264.02,0.0,0.93971,0.0001,4.63002]
[1777629594270,29.84,77263.5,0.0,0.93962,0.0001,4.63527]
[1777629599305,29.84,77264.72,0.0,0.93971,0.0001,4.62983]
[1777629602325,29.85,77259.35,0.0,0.93913,0.0001,4.66425]
[1777629604340,29.85,77255.68,0.0,0.93874,0.0001,4.68768]
[1777629609375,29.85,77255.59,0.0,0.9387,0.0001,4.68984]
[1777629614409,29.86,77256.7,0.0,0.93879,0.0001,4.68449]
[1777629619445,29.86,77256.0,0.0,0.93869,0.0001,4.69031]
[1777629624480,29.86,77257.56,0.0,0.93883,0.0001,4.68207]
[1777629629515,29.87,77257.49,0.0,0.9388,0.0001,4.68393]
[1777629632537,29.87,77251.46,0.0,0.93823,0.00011,4.71622]
[1777629634551,29.87,77247.63,0.0,0.93781,0.00011,4.7405]
[1777629639586,29.87,77247.48,0.0,0.93778,0.00011,4.74239]
[1777629644625,29.88,77251.43,0.0,0.93818,0.00011,4.7187]
[1777629649658,29.88,77252.15,0.0,0.93824,0.00011,4.71565]
[1777629654692,29.88,77251.42,0.0,0.93813,0.00011,4.72163]
[1777629657712,29.89,77247.28,0.0,0.93768,0.00011,4.74818]
[1777629662747,29.89,77248.18,0.0,0.93776,0.00011,4.74373]
[1777629667785,29.89,77249.02,0.0,0.93783,0.00011,4.73972]
[1777629672816,29.9,77247.24,0.0,0.93762,0.00011,4.75201]
[1777629677853,29.9,77245.94,0.0,0.93746,0.00011,4.76123]
[1777629682888,29.9,77246.5,0.0,0.9375,0.00011,4.75879]
[1777629687924,29.91,77247.17,0.0,0.93756,0.00011,4.75567]
[1777629692958,29.91,77246.93,0.0,0.93759,0.00011,4.75223]
[1777629697993,29.91,77246.49,0.0,0.93752,0.00011,4.75606]
[1777629704043,29.91,77247.77,0.0,0.93763,0.00011,4.74934]
[1777629709079,29.92,77247.84,0.0,0.93762,0.00011,4.74999]
[1777629715121,29.92,77245.77,0.0,0.93738,0.00011,4.76405]
[1777629720156,29.92,77244.88,0.0,0.93727,0.00011,4.77053]
[1777629725190,29.93,77241.18,0.0,0.93686,0.00011,4.79473]
[1777629730228,29.93,77234.16,0.0,0.9361,0.00011,4.83953]
[1777629731233,29.93,77232.27,0.0,0.93589,0.00011,4.85167]
[1777629732239,29.93,77237.81,0.0,0.93648,0.00011,4.81693]
[1777629735261,29.93,77232.32,0.0,0.93589,0.00011,4.85142]
[1777629740296,29.93,77229.39,0.0,0.93559,0.00011,4.86893]
[1777629745330,29.93,77229.05,0.0,0.93555,0.00011,4.87158]
[1777629750366,29.93,77227.83,0.0,0.9354,0.00011,4.8798]
[1777629755401,29.93,77225.45,0.0,0.93521,0.00011,4.8892]
[1777629760437,29.93,77224.27,0.0,0.93507,0.00011,4.89706]
[1777629765471,29.93,77220.63,0.0,0.93467,0.00011,4.92032]
[1777629770508,29.93,77218.87,0.0,0.93448,0.00011,4.93163]
[1777629775544,29.93,77215.3,0.0,0.9341,0.00011,4.95343]
[1777629780576,29.92,77217.55,0.0,0.93439,0.00011,4.93653]
[1777629785611,29.92,77216.4,0.0,0.9343,0.00011,4.94148]
[1777629790647,29.92,77215.88,0.0,0.93424,0.00011,4.94506]
[1777629795682,29.92,77212.93,0.0,0.93391,0.00011,4.96412]
[1777629800716,29.92,77215.39,0.0,0.93418,0.00011,4.94866]
[1777629805752,29.92,77213.12,0.0,0.93392,0.00011,4.96346]
[1777629810787,29.92,77212.08,0.0,0.9338,0.00011,4.97033]
[1777629815823,29.92,77211.49,0.0,0.93381,0.00011,4.96823]
[1777629820859,29.92,77210.37,0.0,0.93368,0.00011,4.97563]
[1777629825895,29.92,77210.44,0.0,0.93368,0.00011,4.97543]
[1777629830928,29.92,77211.98,0.0,0.93385,0.00011,4.96589]
[1777629835964,29.92,77210.19,0.0,0.93364,0.00011,4.9777]
[1777629842007,29.92,77209.99,0.0,0.93362,0.00011,4.97932]
[1777629847040,29.92,77210.51,0.0,0.93367,0.00011,4.97631]
[1777629852075,29.92,77213.64,0.0,0.93401,0.00011,4.95669]
[1777629857111,29.93,77210.68,0.0,0.93367,0.00011,4.97608]
[1777629863152,29.93,77210.77,0.0,0.93367,0.00011,4.97603]
[1777629868187,29.93,77210.28,0.0,0.93361,0.00011,4.97959]
[1777629873222,29.93,77210.0,0.0,0.93365,0.00011,4.97569]
[1777629879160,29.93,77212.06,0.0,0.93386,0.00011,4.96319]
[1777629884300,29.93,77210.19,0.0,0.93364,0.00011,4.97574]
[1777629889335,29.93,77210.86,0.0,0.93371,0.00011,4.97199]
[1777629894369,29.94,77212.57,0.0,0.93389,0.00011,4.96175]
[1777629899404,29.94,77213.14,0.0,0.93394,0.00011,4.9587]
[1777629907460,29.94,77214.45,0.0,0.93407,0.00011,4.95125]
[1777629912495,29.94,77216.2,0.0,0.93426,0.00011,4.94057]
[1777629917530,29.94,77215.53,0.0,0.93417,0.00011,4.9454]
[1777629922565,29.95,77219.85,0.0,0.93464,0.00011,4.9185]
[1777629927601,29.95,77223.76,0.0,0.93505,0.00011,4.89447]
[1777629932635,29.95,77223.39,0.0,0.93507,0.00011,4.89157]
[1777629937671,29.95,77222.51,0.0,0.935,0.00011,4.89544]
[1777629948748,29.93,77222.42,0.0,0.93506,0.00011,4.8921]
[1777629953783,29.94,77223.06,0.0,0.93512,0.00011,4.88886]
[1777629958818,29.94,77223.2,0.0,0.93512,0.00011,4.8888]
[1777629963855,29.94,77220.71,0.0,0.93483,0.00011,4.90538]
[1777629968890,29.94,77221.57,0.0,0.93492,0.00011,4.90003]
[1777629973925,29.94,77221.91,0.0,0.93498,0.00011,4.89698]
[1777629978960,29.94,77221.92,0.0,0.93497,0.00011,4.89756]
[1777629983995,29.94,77225.96,0.0,0.9354,0.00011,4.87262]
[1777629989030,29.94,77226.54,0.0,0.93545,0.00011,4.86977]
[1777629994065,29.95,77226.52,0.0,0.9355,0.00011,4.86467]
[1777629999101,29.95,77225.8,0.0,0.93541,0.00011,4.87004]
[1777630006149,29.95,77225.89,0.0,0.9354,0.00011,4.87057]
[1777630011186,29.95,77225.69,0.0,0.93537,0.00011,4.87261]
[1777630018233,29.96,77225.65,0.0,0.93534,0.00011,4.87393]
[1777630023270,29.96,77239.17,0.0,0.93679,0.00011,4.78952]
[1777630024277,29.96,77242.17,0.0,0.93711,0.00011,4.77102]
[1777630029311,29.96,77238.21,0.0,0.93666,0.00011,4.79724]
[1777630034346,29.97,77237.37,0.0,0.93655,0.00011,4.80387]
[1777630039382,29.97,77235.71,0.0,0.93635,0.00011,4.81555]
[1777630044417,29.97,77232.39,0.0,0.93597,0.00011,4.83756]
[1777630049451,29.98,77230.04,0.0,0.9357,0.00011,4.85333]
[1777630054487,29.98,77231.63,0.0,0.93593,0.00011,4.83813]
[1777630060436,29.98,77230.21,0.0,0.93575,0.00011,4.8483]
[1777630065565,29.98,77228.59,0.0,0.93556,0.00011,4.85954]
[1777630070600,29.99,77229.05,0.0,0.9356,0.00011,4.85746]
[1777630075634,29.99,77227.28,0.0,0.93539,0.00011,4.86943]
[1777630080670,29.99,77227.04,0.0,0.93535,0.00011,4.87168]
[1777630088726,29.99,77227.0,0.0,0.93533,0.00011,4.87309]
[1777630093762,30.0,77227.51,0.0,0.93537,0.00011,4.87061]
[1777630098796,30.0,77227.22,0.0,0.93533,0.00011,4.87319]
[1777630103832,30.0,77226.43,0.0,0.93523,0.00011,4.87891]
[1777630108867,30.0,77228.38,0.0,0.93543,0.00011,4.8673]
[1777630113902,30.0,77228.3,0.0,0.93548,0.00011,4.86251]
[1777630118940,30.01,77225.77,0.0,0.93519,0.00011,4.87927]
[1777630123973,30.01,77225.3,0.0,0.93513,0.00011,4.8829]
[1777630129007,30.01,77226.04,0.0,0.9352,0.00011,4.87886]
[1777630135048,30.01,77226.53,0.0,0.93524,0.00011,4.8765]
[1777630140086,30.01,77229.11,0.0,0.93551,0.00011,4.86092]
[1777630145123,30.02,77228.66,0.0,0.93544,0.00011,4.86453]
[1777630151163,30.02,77228.03,0.0,0.93536,0.00011,4.8694]
[1777630157206,30.02,77227.89,0.0,0.93533,0.00011,4.87115]
[1777630163246,30.02,77227.84,0.0,0.93531,0.00011,4.87232]
[1777630168283,30.02,77225.78,0.0,0.93507,0.00011,4.88602]
[1777630180368,30.03,77226.37,0.0,0.93518,0.00011,4.87767]
[1777630187418,30.03,77226.76,0.0,0.93521,0.00011,4.87609]
[1777630190440,30.03,77220.31,0.0,0.9345,0.00011,4.91734]
[1777630191446,30.03,77214.78,0.0,0.93389,0.00011,4.95259]
[1777630192453,30.03,77214.54,0.0,0.93386,0.00011,4.95412]
[1777630197487,30.03,77214.02,0.0,0.93384,0.00011,4.95535]
[1777630202526,30.03,77207.28,0.0,0.93309,0.00011,4.99838]
[1777630203531,30.03,77200.74,0.0,0.93235,0.00011,5.04032]
[1777630204540,30.02,77189.2,0.0,0.93105,0.00011,5.11426]
[1777630205547,30.02,77185.84,0.0,0.93068,0.00012,5.13531]
[1777630210581,30.01,77186.44,0.0,0.93082,0.00012,5.12726]
[1777630215618,30.0,77186.56,0.0,0.93091,0.00011,5.12231]
[1777630220651,29.99,77188.58,0.0,0.93121,0.00011,5.10504]
[1777630221660,29.99,77183.57,0.0,0.93065,0.00012,5.13682]
[1777630223674,29.98,77180.6,0.0,0.93034,0.00012,5.15445]
[1777630228711,29.97,77181.44,0.0,0.93051,0.00012,5.1445]
[1777630231633,29.96,77176.27,0.0,0.93003,0.00012,5.16934]
[1777630235759,29.95,77170.86,0.0,0.92947,0.00012,5.20104]
[1777630236767,29.95,77167.02,0.0,0.92902,0.00012,5.22598]
[1777630241803,29.95,77163.85,0.0,0.92865,0.00012,5.24679]
[1777630246837,29.95,77168.25,0.0,0.92916,0.00012,5.21828]
[1777630251873,29.96,77164.39,0.0,0.92869,0.00012,5.24456]
[1777630255900,29.96,77159.28,0.0,0.92808,0.00012,5.27873]
[1777630260934,29.96,77156.94,0.0,0.9278,0.00012,5.29457]
[1777630265970,29.96,77162.84,0.0,0.92849,0.00012,5.25599]
[1777630268991,29.96,77157.67,0.0,0.92787,0.00012,5.29059]
[1777630273020,29.96,77155.12,0.0,0.92756,0.00012,5.30781]
[1777630278053,29.96,77153.89,0.0,0.92741,0.00012,5.31622]
[1777630283089,29.96,77152.85,0.0,0.92728,0.00012,5.32328]
[1777630284095,29.96,77160.4,0.0,0.92818,0.00012,5.27323]
[1777630285103,29.96,77162.39,0.0,0.92841,0.00012,5.26017]
[1777630290139,29.96,77161.73,0.0,0.92832,0.00012,5.2651]
[1777630295176,29.96,77161.63,0.0,0.92838,0.00012,5.26011]
[1777630300208,29.97,77154.31,0.0,0.9275,0.00012,5.30913]
[1777630305248,29.97,77154.27,0.0,0.92749,0.00012,5.30959]
[1777630310281,29.97,77151.39,0.0,0.92714,0.00012,5.32893]
[1777630316323,29.97,77152.55,0.0,0.92728,0.00012,5.32124]
[1777630321356,29.97,77153.56,0.0,0.9274,0.00012,5.31458]
[1777630326391,29.97,77152.54,0.0,0.92728,0.00012,5.32136]
[1777630331429,29.97,77153.29,0.0,0.92737,0.00012,5.31634]
[1777630336466,29.97,77153.87,0.0,0.92744,0.00012,5.31246]
[1777630341497,29.97,77154.25,0.0,0.92748,0.00012,5.30991]
[1777630347538,29.97,77154.77,0.0,0.92755,0.00012,5.30645]
[1777630352574,29.97,77154.94,0.0,0.92764,0.00012,5.29902]
[1777630357608,29.97,77162.62,0.0,0.92855,0.00012,5.24824]
[1777630358616,29.97,77164.65,0.0,0.92879,0.00012,5.23493]
[1777630363654,29.97,77164.06,0.0,0.92871,0.00012,5.23939]
[1777630368691,29.97,77163.79,0.0,0.92867,0.00012,5.24181]
[1777630373726,29.97,77163.18,0.0,0.92859,0.00012,5.24652]
[1777630379767,29.97,77160.19,0.0,0.92822,0.00012,5.26703]
[1777630384803,29.98,77159.62,0.0,0.92814,0.00012,5.27136]
[1777630389838,29.98,77158.67,0.0,0.92802,0.00012,5.27819]
[1777630395879,29.98,77158.99,0.0,0.92804,0.00012,5.27671]
[1777630400915,29.98,77158.65,0.0,0.92799,0.00012,5.27961]
[1777630405949,29.98,77160.21,0.0,0.92817,0.00012,5.26989]
[1777630410984,29.98,77159.49,0.0,0.92807,0.00012,5.27528]
[1777630417027,29.99,77159.25,0.0,0.9281,0.00012,5.27132]
[1777630422062,29.99,77162.98,0.0,0.92853,0.00012,5.2474]
[1777630427096,29.99,77161.43,0.0,0.92834,0.00012,5.25846]
[1777630432132,29.99,77160.91,0.0,0.92826,0.00012,5.26265]
[1777630437167,29.99,77160.93,0.0,0.92825,0.00012,5.26327]
[1777630442203,30.0,77160.88,0.0,0.92823,0.00012,5.26435]
[1777630447237,30.0,77159.53,0.0,0.92806,0.00012,5.27402]
[1777630453218,30.0,77160.01,0.0,0.9281,0.00012,5.27167]
[1777630458317,30.0,77160.16,0.0,0.9281,0.00012,5.27137]
[1777630463352,30.0,77160.17,0.0,0.9281,0.00012,5.27135]
[1777630468387,30.0,77160.72,0.0,0.92821,0.00012,5.26523]
[1777630473422,29.99,77160.48,0.0,0.92831,0.00012,5.25808]
[1777630478456,29.98,77160.65,0.0,0.92837,0.00012,5.25455]
[1777630483492,29.98,77160.67,0.0,0.92841,0.00012,5.25204]
[1777630488526,29.97,77160.55,0.0,0.92844,0.00012,5.25047]
[1777630493561,29.96,77160.77,0.0,0.92851,0.00012,5.24668]
[1777630498597,29.96,77160.71,0.0,0.92854,0.00012,5.24475]
[1777630503671,29.95,77160.77,0.0,0.92859,0.00012,5.24205]
[1777630510684,29.94,77160.57,0.0,0.92862,0.00012,5.24016]
[1777630515718,29.94,77161.12,0.0,0.92873,0.00012,5.23427]
[1777630520754,29.93,77161.22,0.0,0.92878,0.00012,5.23137]
[1777630521761,29.93,77166.46,0.0,0.92941,0.00012,5.1964]
[1777630523775,29.93,77170.62,0.0,0.92991,0.00012,5.16835]
[1777630528810,29.92,77169.07,0.0,0.92976,0.00012,5.17676]
[1777630533845,29.93,77167.55,0.0,0.92964,0.00012,5.18127]
[1777630539888,29.93,77166.37,0.0,0.92947,0.00012,5.19073]
[1777630544922,29.93,77166.8,0.0,0.9295,0.00012,5.18929]
[1777630548950,29.94,77170.76,0.0,0.92994,0.00012,5.16458]
[1777630553984,29.94,77168.89,0.0,0.92969,0.00012,5.17845]
[1777630559019,29.94,77168.23,0.0,0.92962,0.00012,5.18228]
[1777630564060,29.94,77164.43,0.0,0.92919,0.00012,5.20623]
[1777630570103,29.93,77164.48,0.0,0.92923,0.00012,5.20446]
[1777630575138,29.93,77164.46,0.0,0.92925,0.00012,5.20316]
[1777630580173,29.93,77164.54,0.0,0.92928,0.00012,5.20144]
[1777630585208,29.92,77166.76,0.0,0.92956,0.00012,5.18571]
[1777630589236,29.92,77175.03,0.0,0.93056,0.00012,5.12954]
[1777630590244,29.92,77180.71,0.0,0.93123,0.00012,5.09179]
[1777630592257,29.91,77189.57,0.0,0.93234,0.00011,5.02684]
[1777630594270,29.91,77197.52,0.0,0.93326,0.00011,4.97449]
[1777630598299,29.9,77203.02,0.0,0.93391,0.00011,4.93718]
[1777630603333,29.9,77211.53,0.0,0.9349,0.00011,4.88042]
[1777630605347,29.9,77214.06,0.0,0.93519,0.00011,4.86348]
[1777630610384,29.89,77215.93,0.0,0.93543,0.00011,4.84959]
[1777630612397,29.89,77223.88,0.0,0.93631,0.00011,4.79856]
[1777630613404,29.89,77223.15,0.0,0.93624,0.00011,4.80285]
[1777630618440,29.88,77222.91,0.0,0.93624,0.00011,4.80272]
[1777630623474,29.88,77225.57,0.0,0.93655,0.00011,4.78444]
[1777630626503,29.88,77232.82,0.0,0.93735,0.00011,4.73809]
[1777630629516,29.87,77226.81,0.0,0.93672,0.00011,4.77511]
[1777630634551,29.87,77232.24,0.0,0.93732,0.00011,4.73975]
[1777630639586,29.87,77232.8,0.0,0.9374,0.00011,4.73515]
[1777630642608,29.87,77248.94,0.0,0.93912,0.0001,4.63415]
[1777630644622,29.87,77243.59,0.0,0.93856,0.00011,4.66707]
[1777630646635,29.86,77237.77,0.0,0.93795,0.00011,4.70307]
[1777630647645,29.86,77255.06,0.0,0.93977,0.0001,4.59582]
[1777630648654,29.86,77261.64,0.0,0.94045,0.0001,4.55546]
[1777630649657,29.86,77253.23,0.0,0.93958,0.0001,4.60719]
[1777630650663,29.86,77254.7,0.0,0.93973,0.0001,4.59814]
[1777630655698,29.87,77252.74,0.0,0.9396,0.0001,4.60433]
[1777630660734,29.86,77256.58,0.0,0.94,0.0001,4.58069]
[1777630665768,29.87,77256.31,0.0,0.93997,0.0001,4.58241]
[1777630670804,29.87,77255.48,0.0,0.93988,0.0001,4.58754]
[1777630675840,29.87,77254.14,0.0,0.93974,0.0001,4.59575]
[1777630680874,29.87,77246.3,0.0,0.93891,0.00011,4.64499]
[1777630681883,29.87,77238.32,0.0,0.93806,0.00011,4.69497]
[1777630682889,29.87,77237.88,0.0,0.938,0.00011,4.69806]
[1777630687922,29.87,77241.4,0.0,0.93835,0.00011,4.67781]
[1777630692957,29.88,77239.5,0.0,0.93811,0.00011,4.69154]
[1777630697992,29.88,77237.94,0.0,0.93792,0.00011,4.70316]
[1777630701013,29.89,77244.09,0.0,0.93855,0.00011,4.66601]
[1777630706051,29.89,77245.03,0.0,0.93862,0.00011,4.66202]
[1777630711084,29.9,77246.21,0.0,0.93878,0.00011,4.65054]
[1777630716119,29.9,77247.77,0.0,0.93892,0.00011,4.64272]
[1777630719139,29.91,77250.55,0.0,0.93919,0.0001,4.62675]
[1777630724175,29.91,77247.89,0.0,0.93887,0.00011,4.64526]
[1777630731223,29.92,77245.39,0.0,0.93856,0.00011,4.66351]
[1777630741294,29.93,77243.02,0.0,0.93824,0.00011,4.68244]
[1777630749350,29.94,77241.4,0.0,0.93802,0.00011,4.69539]
[1777630754385,29.94,77241.38,0.0,0.93799,0.00011,4.6973]
[1777630759421,29.95,77242.7,0.0,0.93811,0.00011,4.69003]
[1777630764455,29.94,77242.46,0.0,0.93809,0.00011,4.69118]
[1777630769489,29.94,77241.31,0.0,0.93798,0.00011,4.69797]
[1777630774524,29.94,77239.99,0.0,0.93791,0.00011,4.70022]
[1777630777545,29.94,77247.55,0.0,0.93871,0.00011,4.65313]
[1777630780567,29.94,77253.77,0.0,0.93936,0.0001,4.61478]
[1777630783587,29.94,77259.74,0.0,0.93998,0.0001,4.5783]
[1777630785602,29.94,77261.71,0.0,0.94018,0.0001,4.56646]
[1777630790636,29.95,77258.76,0.0,0.93987,0.0001,4.58509]
[1777630795613,29.95,77254.18,0.0,0.93939,0.0001,4.61346]
[1777630800706,29.95,77254.58,0.0,0.93942,0.0001,4.61114]
[1777630805745,29.95,77252.73,0.0,0.93923,0.0001,4.62261]
[1777630808763,29.95,77260.84,0.0,0.94007,0.0001,4.57284]
[1777630811785,29.95,77265.04,0.0,0.9405,0.0001,4.54745]
[1777630814805,29.95,77271.25,0.0,0.94113,0.0001,4.51004]
[1777630819840,29.95,77279.54,0.0,0.94196,0.0001,4.46067]
[1777630821854,29.95,77287.03,0.0,0.9427,0.0001,4.41608]
[1777630823868,29.95,77297.1,0.0,0.94369,0.0001,4.35654]
[1777630824874,29.96,77298.74,0.0,0.94385,0.0001,4.34716]
[1777630829910,29.96,77300.67,0.0,0.944,0.0001,4.33769]
[1777630834944,29.97,77302.13,0.0,0.94418,0.0001,4.32523]
[1777630839979,29.97,77302.52,0.0,0.94418,0.0001,4.325]
[1777630845017,29.98,77300.14,0.0,0.94392,0.0001,4.34112]
[1777630850053,29.98,77304.33,0.0,0.9443,0.0001,4.31834]
[1777630855087,29.99,77307.36,0.0,0.94455,0.0001,4.30262]
[1777630860123,30.0,77303.33,0.0,0.94413,0.0001,4.32855]
[1777630865159,30.0,77299.38,0.0,0.94371,0.0001,4.35392]
[1777630870195,30.01,77300.49,0.0,0.94379,0.0001,4.34914]
[1777630875229,30.01,77303.74,0.0,0.94407,0.0001,4.33178]
[1777630881271,30.02,77305.54,0.0,0.94421,0.0001,4.32347]
[1777630886307,30.02,77305.33,0.0,0.94416,0.0001,4.32665]
[1777630891341,30.03,77307.34,0.0,0.94439,0.0001,4.31089]
[1777630896376,30.03,77311.17,0.0,0.94473,0.0001,4.29042]
[1777630898390,30.04,77316.69,0.0,0.94525,0.0001,4.25898]
[1777630903426,30.04,77318.12,0.0,0.94534,0.0001,4.2532]
[1777630908462,30.05,77325.1,0.0,0.94596,0.0001,4.21571]
[1777630909467,30.07,77330.23,0.0,0.94634,9e-05,4.19223]
[1777630913501,30.09,77335.0,0.0,0.94666,9e-05,4.17291]
[1777630918532,30.1,77332.82,0.0,0.9464,9e-05,4.18869]
[1777630923566,30.11,77330.9,0.0,0.94617,9e-05,4.20291]
[1777630928601,30.12,77330.34,0.0,0.94607,9e-05,4.20924]
[1777630933635,30.13,77330.28,0.0,0.94601,9e-05,4.21266]
[1777630938671,30.14,77330.5,0.0,0.94598,9e-05,4.21449]
[1777630943706,30.14,77328.72,0.0,0.94576,9e-05,4.22785]
[1777630948743,30.15,77326.92,0.0,0.94554,0.0001,4.24128]
[1777630953776,30.16,77327.56,0.0,0.94563,0.0001,4.23466]
[1777630958811,30.17,77327.67,0.0,0.94559,0.0001,4.23693]
[1777630964852,30.18,77329.18,0.0,0.94567,0.0001,4.23173]
[1777630969888,30.19,77330.89,0.0,0.94579,9e-05,4.2248]
[1777630974935,30.2,77330.16,0.0,0.94567,9e-05,4.23207]
[1777630979958,30.2,77329.35,0.0,0.94554,0.0001,4.23977]
[1777630984992,30.21,77327.07,0.0,0.94528,0.0001,4.25591]
[1777630992049,30.22,77329.05,0.0,0.9454,0.0001,4.24847]
[1777630997084,30.23,77326.94,0.0,0.94515,0.0001,4.2636]
[1777631002117,30.24,77324.9,0.0,0.94491,0.0001,4.27821]
[1777631007153,30.25,77325.34,0.0,0.94491,0.0001,4.27832]
[1777631012188,30.25,77325.67,0.0,0.94497,0.0001,4.27321]
[1777631015208,30.26,77339.04,0.0,0.94621,9e-05,4.19741]
[1777631016216,30.26,77363.88,0.0,0.9485,9e-05,4.05653]
[1777631017224,30.26,77374.65,0.0,0.94946,9e-05,3.99697]
[1777631018229,30.27,77374.59,0.0,0.94943,9e-05,3.99828]
[1777631019237,30.27,77383.57,0.0,0.95022,9e-05,3.94928]
[1777631020244,30.27,77387.96,0.0,0.95059,9e-05,3.92604]
[1777631022258,30.28,77392.17,0.0,0.95092,9e-05,3.90501]
[1777631027296,30.29,77395.67,0.0,0.95114,9e-05,3.89131]
[1777631029307,30.3,77401.69,0.0,0.95163,9e-05,3.86066]
[1777631034344,30.32,77399.88,0.0,0.95138,9e-05,3.87628]
[1777631039377,30.33,77401.57,0.0,0.95144,9e-05,3.87269]
[1777631044412,30.35,77404.29,0.0,0.95159,9e-05,3.86344]
[1777631049447,30.37,77403.48,0.0,0.95143,9e-05,3.87343]
[1777631054483,30.38,77397.34,0.0,0.95081,9e-05,3.91251]
[1777631059517,30.4,77393.35,0.0,0.95038,9e-05,3.93962]
[1777631064556,30.41,77390.53,0.0,0.95006,9e-05,3.95985]
[1777631069589,30.43,77390.58,0.0,0.94997,9e-05,3.96509]
[1777631074621,30.44,77390.27,0.0,0.94994,9e-05,3.96574]
[1777631079657,30.45,77390.96,0.0,0.94993,9e-05,3.96646]
[1777631084691,30.46,77391.84,0.0,0.94993,9e-05,3.96611]
[1777631089727,30.48,77391.53,0.0,0.94984,9e-05,3.97227]
[1777631094762,30.49,77390.76,0.0,0.9497,9e-05,3.98092]
[1777631099797,30.5,77390.85,0.0,0.94964,9e-05,3.98476]
[1777631101815,30.51,77382.91,0.0,0.94891,9e-05,4.03046]
[1777631102820,30.51,77376.51,0.0,0.94832,9e-05,4.06693]
[1777631106847,30.52,77369.72,0.0,0.94766,9e-05,4.10781]
[1777631109868,30.52,77365.16,0.0,0.94721,9e-05,4.13544]
[1777631113897,30.53,77374.75,0.0,0.94805,9e-05,4.08383]
[1777631114904,30.53,77380.67,0.0,0.94857,9e-05,4.05141]
[1777631115910,30.53,77380.16,0.0,0.94851,9e-05,4.05503]
[1777631120947,30.54,77380.94,0.0,0.94852,9e-05,4.05446]
[1777631125984,30.55,77380.91,0.0,0.94846,9e-05,4.05839]
[1777631131019,30.56,77380.09,0.0,0.94839,9e-05,4.0609]
[1777631136052,30.58,77376.06,0.0,0.94797,9e-05,4.08702]
[1777631141087,30.58,77377.13,0.0,0.94801,9e-05,4.08439]
[1777631146121,30.59,77375.33,0.0,0.9478,9e-05,4.09781]
[1777631151157,30.6,77373.39,0.0,0.94757,9e-05,4.11183]
[1777631156192,30.61,77371.46,0.0,0.94735,9e-05,4.12559]
[1777631161227,30.62,77376.54,0.0,0.94777,9e-05,4.09986]
[1777631166262,30.63,77377.51,0.0,0.94781,9e-05,4.09738]
[1777631171297,30.64,77377.25,0.0,0.94773,9e-05,4.10179]
[1777631176331,30.64,77375.28,0.0,0.94751,9e-05,4.11557]
[1777631181370,30.65,77374.97,0.0,0.94744,9e-05,4.11976]
[1777631186402,30.66,77371.32,0.0,0.94707,9e-05,4.14259]
[1777631190430,30.66,77366.04,0.0,0.94656,9e-05,4.17423]
[1777631193451,30.67,77359.65,0.0,0.94601,9e-05,4.20599]
[1777631198485,30.67,77356.53,0.0,0.94569,9e-05,4.22582]
[1777631203520,30.68,77359.65,0.0,0.94595,9e-05,4.21019]
[1777631208557,30.69,77364.94,0.0,0.9464,9e-05,4.18255]
[1777631212587,30.69,77357.42,0.0,0.94566,9e-05,4.22735]
[1777631217621,30.7,77353.52,0.0,0.94526,9e-05,4.25186]
[1777631222658,30.7,77350.85,0.0,0.94498,9e-05,4.26933]
[1777631227691,30.71,77347.51,0.0,0.94462,9e-05,4.29065]
[1777631233733,30.72,77345.58,0.0,0.9444,0.0001,4.30432]
[1777631238772,30.72,77344.24,0.0,0.94423,0.0001,4.31481]
[1777631243803,30.73,77343.21,0.0,0.94409,0.0001,4.32303]
[1777631248837,30.74,77341.13,0.0,0.94385,0.0001,4.33727]
[1777631253873,30.74,77339.2,0.0,0.9437,0.0001,4.34475]
[1777631258908,30.75,77333.51,0.0,0.94312,0.0001,4.3799]
[1777631263942,30.76,77329.07,0.0,0.94266,0.0001,4.40767]
[1777631268978,30.76,77326.98,0.0,0.94242,0.0001,4.42162]
[1777631274013,30.76,77324.61,0.0,0.94217,0.0001,4.43699]
[1777631279048,30.77,77328.4,0.0,0.94251,0.0001,4.41624]
[1777631284083,30.77,77328.7,0.0,0.94252,0.0001,4.41604]
[1777631289118,30.78,77330.44,0.0,0.94266,0.0001,4.40741]
[1777631294152,30.78,77328.19,0.0,0.94241,0.0001,4.42219]
[1777631299187,30.79,77328.42,0.0,0.94241,0.0001,4.42232]
[1777631305230,30.79,77328.41,0.0,0.94238,0.0001,4.42411]
[1777631311271,30.8,77328.19,0.0,0.9424,0.0001,4.42119]
[1777631316307,30.8,77328.13,0.0,0.94237,0.0001,4.42298]
[1777631321342,30.8,77327.97,0.0,0.94233,0.0001,4.42534]
[1777631326377,30.8,77327.53,0.0,0.94229,0.0001,4.42796]
[1777631331413,30.8,77325.89,0.0,0.94213,0.0001,4.43756]
[1777631336512,30.8,77323.99,0.0,0.94194,0.0001,4.44858]
[1777631341547,30.8,77322.24,0.0,0.94178,0.0001,4.45857]
[1777631346582,30.8,77324.82,0.0,0.94204,0.0001,4.44314]
[1777631351617,30.8,77325.32,0.0,0.94209,0.0001,4.43999]
[1777631356652,30.8,77326.86,0.0,0.94224,0.0001,4.43076]
[1777631361687,30.8,77325.02,0.0,0.94207,0.0001,4.44133]
[1777631366726,30.8,77324.41,0.0,0.94201,0.0001,4.44464]
[1777631371757,30.8,77325.73,0.0,0.94221,0.0001,4.43067]
[1777631376792,30.8,77325.65,0.0,0.94221,0.0001,4.4309]
[1777631381827,30.8,77325.53,0.0,0.9422,0.0001,4.43138]
[1777631386862,30.8,77324.86,0.0,0.94214,0.0001,4.43506]
[1777631391896,30.8,77325.11,0.0,0.94217,0.0001,4.43336]
[1777631397941,30.8,77326.09,0.0,0.94227,0.0001,4.42743]
[1777631402981,30.79,77325.61,0.0,0.94222,0.0001,4.43013]
[1777631407004,30.79,77318.51,0.0,0.94153,0.0001,4.47162]
[1777631413050,30.79,77317.76,0.0,0.94146,0.0001,4.47542]
[1777631418085,30.79,77318.12,0.0,0.94151,0.0001,4.4728]
[1777631423119,30.79,77316.19,0.0,0.94133,0.0001,4.48358]
[1777631428157,30.79,77316.63,0.0,0.94138,0.0001,4.48056]
[1777631433191,30.79,77315.96,0.0,0.94137,0.0001,4.47916]
[1777631438227,30.79,77319.54,0.0,0.94173,0.0001,4.4579]
[1777631440240,30.79,77324.08,0.0,0.94217,0.0001,4.4316]
[1777631445275,30.79,77323.53,0.0,0.9421,0.0001,4.43573]
[1777631450312,30.8,77325.52,0.0,0.94228,0.0001,4.42497]
[1777631453330,30.8,77327.97,0.0,0.94251,0.0001,4.41128]
[1777631458367,30.8,77328.53,0.0,0.94255,0.0001,4.40916]
[1777631463402,30.8,77334.25,0.0,0.94308,0.0001,4.37703]
[1777631464409,30.8,77338.17,0.0,0.94346,0.0001,4.35458]
[1777631469444,30.81,77338.72,0.0,0.94348,0.0001,4.35304]
[1777631474479,30.81,77339.62,0.0,0.94354,0.0001,4.3495]
[1777631479513,30.82,77341.66,0.0,0.94371,0.0001,4.33945]
[1777631484549,30.82,77342.27,0.0,0.94374,0.0001,4.33773]
[1777631489584,30.83,77343.02,0.0,0.94378,0.0001,4.33522]
[1777631494618,30.83,77343.57,0.0,0.94387,0.0001,4.32801]
[1777631499654,30.84,77343.83,0.0,0.94387,0.0001,4.32838]
[1777631504692,30.85,77343.8,0.0,0.94383,0.0001,4.33042]
[1777631509728,30.85,77343.38,0.0,0.94376,0.0001,4.33467]
[1777631514764,30.86,77342.8,0.0,0.94368,0.0001,4.33979]
[1777631519798,30.86,77342.84,0.0,0.94365,0.0001,4.34131]
[1777631525839,30.87,77342.96,0.0,0.94363,0.0001,4.3427]
[1777631530874,30.87,77343.13,0.0,0.94362,0.0001,4.34343]
[1777631534903,30.88,77336.01,0.0,0.94291,0.0001,4.386]
[1777631535909,30.88,77326.19,0.0,0.94194,0.0001,4.4435]
[1777631536917,30.88,77325.53,0.0,0.94188,0.0001,4.44755]
[1777631542959,30.88,77322.45,0.0,0.94156,0.0001,4.46655]
[1777631545980,30.88,77314.23,0.0,0.94074,0.0001,4.5153]
[1777631546987,30.88,77310.1,0.0,0.94032,0.0001,4.53978]
[1777631549000,30.88,77306.58,0.0,0.93997,0.0001,4.56066]
[1777631554035,30.88,77306.94,0.0,0.94008,0.0001,4.55236]
[1777631559070,30.88,77308.62,0.0,0.94025,0.0001,4.54223]
[1777631564106,30.88,77312.65,0.0,0.94065,0.0001,4.51832]
[1777631569143,30.88,77312.95,0.0,0.94068,0.0001,4.51651]
[1777631574176,30.88,77312.0,0.0,0.94059,0.0001,4.52202]
[1777631579211,30.88,77312.01,0.0,0.9406,0.0001,4.52179]
[1777631584246,30.88,77312.15,0.0,0.94061,0.0001,4.5208]
[1777631589281,30.88,77312.48,0.0,0.94065,0.0001,4.51869]
[1777631594315,30.88,77313.89,0.0,0.94079,0.0001,4.51021]
[1777631599351,30.88,77315.22,0.0,0.94093,0.0001,4.50227]
[1777631604387,30.88,77315.32,0.0,0.94094,0.0001,4.50159]
[1777631609420,30.88,77314.28,0.0,0.94084,0.0001,4.50759]
[1777631614456,30.88,77308.57,0.0,0.94034,0.0001,4.5352]
[1777631616470,30.88,77302.44,0.0,0.93972,0.0001,4.57143]
[1777631621505,30.87,77302.06,0.0,0.93969,0.0001,4.57306]
[1777631627546,30.87,77303.16,0.0,0.93982,0.0001,4.56578]
[1777631632582,30.87,77302.84,0.0,0.9398,0.0001,4.56706]
[1777631637616,30.87,77304.17,0.0,0.93994,0.0001,4.55855]
[1777631642652,30.87,77301.68,0.0,0.9397,0.0001,4.57274]
[1777631645674,30.87,77296.64,0.0,0.93919,0.0001,4.60238]
[1777631650708,30.86,77300.91,0.0,0.93964,0.0001,4.57602]
[1777631655743,30.86,77299.54,0.0,0.93952,0.0001,4.58351]
[1777631657756,30.86,77304.84,0.0,0.94006,0.0001,4.55168]
[1777631659770,30.86,77306.16,0.0,0.94019,0.0001,4.54368]
[1777631668833,30.86,77304.17,0.0,0.94,0.0001,4.55491]
[1777631673869,30.86,77302.95,0.0,0.93996,0.0001,4.55583]
[1777631680917,30.86,77301.13,0.0,0.93978,0.0001,4.56624]
[1777631685952,30.85,77301.02,0.0,0.93977,0.0001,4.56661]
[1777631690987,30.85,77299.83,0.0,0.93966,0.0001,4.57343]
[1777631696023,30.85,77299.54,0.0,0.93963,0.0001,4.57488]
[1777631702067,30.85,77299.64,0.0,0.93965,0.0001,4.57399]
[1777631707101,30.85,77299.25,0.0,0.93961,0.0001,4.57607]
[1777631716164,30.85,77298.86,0.0,0.93958,0.0001,4.57799]
[1777631722083,30.85,77298.46,0.0,0.93954,0.0001,4.5801]
[1777631732153,30.85,77297.98,0.0,0.93957,0.0001,4.57647]
[1777631737310,30.85,77294.09,0.0,0.93918,0.0001,4.5995]
[1777631742346,30.85,77294.45,0.0,0.93922,0.0001,4.59695]
[1777631747381,30.85,77295.91,0.0,0.93938,0.0001,4.58778]
[1777631752416,30.84,77296.63,0.0,0.93946,0.0001,4.58312]
[1777631757451,30.84,77297.48,0.0,0.93955,0.0001,4.57773]
[1777631762486,30.84,77298.67,0.0,0.93968,0.0001,4.57033]
[1777631767524,30.84,77298.64,0.0,0.93967,0.0001,4.57053]
[1777631773564,30.84,77299.47,0.0,0.93976,0.0001,4.56523]
[1777631778598,30.84,77299.59,0.0,0.93978,0.0001,4.56422]
[1777631783633,30.84,77299.35,0.0,0.93976,0.0001,4.56536]
[1777631788667,30.84,77299.23,0.0,0.93974,0.0001,4.56678]
[1777631794709,30.84,77299.94,0.0,0.93988,0.0001,4.55682]
[1777631801758,30.84,77300.38,0.0,0.93993,0.0001,4.55381]
[1777631807801,30.84,77300.65,0.0,0.93996,0.0001,4.55189]
[1777631812835,30.84,77304.23,0.0,0.94033,0.0001,4.5304]
[1777631817871,30.84,77306.18,0.0,0.94052,0.0001,4.51884]
[1777631822905,30.84,77303.16,0.0,0.94022,0.0001,4.53664]
[1777631827940,30.84,77303.58,0.0,0.94026,0.0001,4.53399]
[1777631832979,30.84,77303.81,0.0,0.94029,0.0001,4.53249]
[1777631838011,30.84,77301.46,0.0,0.94006,0.0001,4.54626]
[1777631843048,30.84,77286.58,0.0,0.93854,0.0001,4.63491]
[1777631844054,30.84,77284.3,0.0,0.93831,0.0001,4.64844]
[1777631849091,30.83,77283.06,0.0,0.9382,0.0001,4.65488]
[1777631855133,30.83,77283.02,0.0,0.93829,0.0001,4.64783]
[1777631860168,30.83,77284.27,0.0,0.93843,0.0001,4.63936]
[1777631866209,30.83,77284.53,0.0,0.93848,0.0001,4.63677]
[1777631871245,30.82,77283.55,0.0,0.93839,0.0001,4.64184]
[1777631876280,30.82,77281.89,0.0,0.93823,0.0001,4.65093]
[1777631881314,30.82,77282.65,0.0,0.93833,0.0001,4.64529]
[1777631886351,30.81,77283.0,0.0,0.93839,0.0001,4.64204]
[1777631891385,30.81,77283.36,0.0,0.93844,0.0001,4.63865]
[1777631896420,30.81,77282.96,0.0,0.93842,0.0001,4.63976]
[1777631901454,30.8,77280.91,0.0,0.93824,0.0001,4.6508]
[1777631907497,30.8,77277.82,0.0,0.93791,0.0001,4.66948]
[1777631913423,30.8,77274.88,0.0,0.93771,0.0001,4.67953]
[1777631918576,30.79,77275.12,0.0,0.93776,0.0001,4.67639]
[1777631923609,30.79,77274.78,0.0,0.93775,0.0001,4.67702]
[1777631928643,30.79,77272.27,0.0,0.93752,0.0001,4.69069]
[1777631933679,30.78,77272.1,0.0,0.93752,0.0001,4.69016]
[1777631938713,30.78,77270.82,0.0,0.93742,0.0001,4.69636]
[1777631943750,30.77,77269.33,0.0,0.93729,0.00011,4.70388]
[1777631948784,30.77,77267.84,0.0,0.93716,0.00011,4.71145]
[1777631953819,30.76,77267.85,0.0,0.93718,0.00011,4.70998]
[1777631958854,30.76,77264.3,0.0,0.93683,0.00011,4.73025]
[1777631963888,30.76,77264.37,0.0,0.93686,0.00011,4.72849]
[1777631968923,30.75,77259.49,0.0,0.93637,0.00011,4.75688]
[1777631974966,30.75,77256.28,0.0,0.93613,0.00011,4.76845]
[1777631980009,30.74,77257.7,0.0,0.93631,0.00011,4.75803]
[1777631985037,30.74,77252.13,0.0,0.93575,0.00011,4.79045]
[1777631990071,30.73,77248.65,0.0,0.93541,0.00011,4.80988]
[1777631991078,30.73,77243.23,0.0,0.93483,0.00011,4.84297]
[1777631993093,30.73,77239.37,0.0,0.93443,0.00011,4.86597]
[1777631998128,30.72,77238.19,0.0,0.93434,0.00011,4.87083]
[1777632003162,30.71,77234.5,0.0,0.93398,0.00011,4.89122]
[1777632008198,30.71,77241.89,0.0,0.93484,0.00011,4.84256]
[1777632009205,30.71,77243.14,0.0,0.93498,0.00011,4.83433]
[1777632014241,30.7,77241.69,0.0,0.93486,0.00011,4.84095]
[1777632019276,30.69,77241.54,0.0,0.93489,0.00011,4.8395]
[1777632024312,30.69,77241.93,0.0,0.93497,0.00011,4.83472]
[1777632029346,30.68,77242.26,0.0,0.93505,0.00011,4.83036]
[1777632034381,30.67,77242.54,0.0,0.93519,0.00011,4.82019]
[1777632039416,30.67,77242.74,0.0,0.93525,0.00011,4.81675]
[1777632044452,30.66,77243.17,0.0,0.93534,0.00011,4.8119]
[1777632049492,30.65,77243.97,0.0,0.93546,0.00011,4.80484]
[1777632056535,30.65,77243.65,0.0,0.93548,0.00011,4.80388]
[1777632061571,30.64,77243.7,0.0,0.93552,0.00011,4.80152]
[1777632071641,30.63,77243.81,0.0,0.9356,0.00011,4.79678]
[1777632076676,30.63,77243.8,0.0,0.93562,0.00011,4.79551]
[1777632082718,30.62,77243.92,0.0,0.93565,0.00011,4.79406]
[1777632087753,30.62,77243.92,0.0,0.93568,0.00011,4.79202]
[1777632094692,30.61,77243.96,0.0,0.93579,0.00011,4.78362]
[1777632099836,30.61,77242.21,0.0,0.93565,0.00011,4.7921]
[1777632104872,30.6,77244.21,0.0,0.93589,0.00011,4.77788]
[1777632109907,30.59,77244.17,0.0,0.93592,0.00011,4.77626]
[1777632114941,30.59,77245.29,0.0,0.93607,0.00011,4.76751]
[1777632119977,30.59,77248.65,0.0,0.93646,0.00011,4.74514]
[1777632125012,30.58,77248.58,0.0,0.93648,0.00011,4.74398]
[1777632130047,30.58,77249.06,0.0,0.93653,0.00011,4.7411]
[1777632135082,30.58,77248.54,0.0,0.9365,0.00011,4.74288]
[1777632140117,30.57,77249.02,0.0,0.93657,0.00011,4.73899]
[1777632145152,30.57,77249.38,0.0,0.93662,0.00011,4.73584]
[1777632150187,30.57,77249.3,0.0,0.93665,0.00011,4.73449]
[1777632155223,30.56,77246.91,0.0,0.9365,0.00011,4.74122]
[1777632164286,30.55,77243.8,0.0,0.9362,0.00011,4.75806]
[1777632169321,30.56,77242.66,0.0,0.93607,0.00011,4.76585]
[1777632174356,30.56,77238.3,0.0,0.93558,0.00011,4.79354]
[1777632179391,30.56,77237.73,0.0,0.93551,0.00011,4.79764]
[1777632184426,30.56,77238.64,0.0,0.93564,0.00011,4.79026]
[1777632191475,30.55,77240.66,0.0,0.93587,0.00011,4.7772]
[1777632200538,30.56,77241.8,0.0,0.93597,0.00011,4.77123]
[1777632208594,30.56,77242.75,0.0,0.93606,0.00011,4.76642]
[1777632213628,30.56,77244.49,0.0,0.9363,0.00011,4.75041]
[1777632218665,30.57,77245.42,0.0,0.93639,0.00011,4.74565]
[1777632225609,30.57,77243.15,0.0,0.93612,0.00011,4.76089]
[1777632230748,30.57,77241.6,0.0,0.93594,0.00011,4.77129]
[1777632235786,30.57,77240.59,0.0,0.93582,0.00011,4.77823]
[1777632240819,30.57,77239.26,0.0,0.93566,0.00011,4.78714]
[1777632245853,30.58,77237.26,0.0,0.93544,0.00011,4.80014]
[1777632255823,30.58,77235.84,0.0,0.93526,0.00011,4.81012]
[1777632260959,30.58,77237.56,0.0,0.93544,0.00011,4.79975]
[1777632265994,30.58,77236.96,0.0,0.9354,0.00011,4.80216]
[1777632271028,30.57,77237.65,0.0,0.93558,0.00011,4.78998]
[1777632276064,30.57,77236.44,0.0,0.93548,0.00011,4.7958]
[1777632281099,30.56,77235.0,0.0,0.93535,0.00011,4.80305]
[1777632282106,30.56,77229.52,0.0,0.93476,0.00011,4.83678]
[1777632283112,30.56,77225.9,0.0,0.93437,0.00011,4.85897]
[1777632288148,30.56,77228.46,0.0,0.93464,0.00011,4.84342]
[1777632293182,30.56,77230.77,0.0,0.93489,0.00011,4.82947]
[1777632298218,30.56,77234.08,0.0,0.93524,0.00011,4.80938]
[1777632303253,30.57,77235.99,0.0,0.93544,0.00011,4.79808]
[1777632309295,30.57,77234.35,0.0,0.93525,0.00011,4.80898]
[1777632314330,30.57,77233.17,0.0,0.93511,0.00011,4.81691]
[1777632319365,30.57,77232.74,0.0,0.93505,0.00011,4.82016]
[1777632326414,30.57,77231.7,0.0,0.93492,0.00011,4.82747]
[1777632331450,30.58,77231.14,0.0,0.93493,0.00011,4.82533]
[1777632336486,30.57,77234.78,0.0,0.93536,0.00011,4.80086]
[1777632341520,30.57,77235.97,0.0,0.93551,0.00011,4.79178]
[1777632346556,30.56,77236.98,0.0,0.93565,0.00011,4.78384]
[1777632351594,30.56,77235.76,0.0,0.93555,0.00011,4.78968]
[1777632356630,30.56,77236.74,0.0,0.93565,0.00011,4.78386]
[1777632363679,30.56,77237.66,0.0,0.93576,0.00011,4.77769]
[1777632368715,30.55,77245.45,0.0,0.93663,0.00011,4.72798]
[1777632370729,30.55,77246.89,0.0,0.93679,0.00011,4.71861]
[1777632375764,30.55,77246.67,0.0,0.93679,0.00011,4.71879]
[1777632380799,30.54,77244.06,0.0,0.93653,0.00011,4.73369]
[1777632385834,30.54,77242.15,0.0,0.93634,0.00011,4.74425]
[1777632388856,30.54,77233.24,0.0,0.93538,0.00011,4.79963]
[1777632389862,30.54,77232.37,0.0,0.93529,0.00011,4.80471]
[1777632394897,30.53,77228.83,0.0,0.935,0.00011,4.81886]
[1777632399932,30.53,77228.45,0.0,0.93499,0.00011,4.81948]
[1777632404968,30.52,77229.57,0.0,0.93514,0.00011,4.81085]
[1777632410001,30.52,77228.75,0.0,0.93508,0.00011,4.81435]
[1777632416954,30.52,77229.2,0.0,0.93514,0.00011,4.81085]
[1777632422093,30.52,77229.37,0.0,0.93515,0.00011,4.81077]
[1777632428135,30.52,77229.47,0.0,0.93519,0.00011,4.80848]
[1777632433169,30.51,77229.4,0.0,0.9352,0.00011,4.80738]
[1777632438205,30.51,77227.94,0.0,0.93507,0.00011,4.81496]
[1777632443240,30.5,77227.8,0.0,0.93508,0.00011,4.81432]
[1777632449282,30.5,77229.01,0.0,0.93525,0.00011,4.80494]
[1777632456331,30.49,77227.82,0.0,0.93523,0.00011,4.80406]
[1777632461366,30.49,77228.28,0.0,0.9353,0.00011,4.79976]
[1777632466400,30.49,77229.26,0.0,0.93543,0.00011,4.79233]
[1777632471436,30.48,77229.17,0.0,0.93545,0.00011,4.79157]
[1777632477378,30.48,77229.36,0.0,0.93549,0.00011,4.78885]
[1777632482513,30.47,77229.4,0.0,0.93552,0.00011,4.78736]
[1777632487548,30.47,77228.28,0.0,0.93542,0.00011,4.79303]
[1777632492583,30.47,77228.97,0.0,0.93552,0.00011,4.78747]
[1777632497617,30.46,77228.96,0.0,0.93554,0.00011,4.78627]
[1777632502652,30.46,77229.3,0.0,0.9356,0.00011,4.78291]
[1777632508695,30.46,77229.02,0.0,0.93559,0.00011,4.78323]
[1777632513733,30.45,77230.08,0.0,0.9358,0.00011,4.76937]
[1777632516754,30.45,77248.67,0.0,0.9378,0.00011,4.65415]
[1777632517763,30.45,77253.63,0.0,0.93833,0.00011,4.62379]
[1777632522799,30.45,77256.58,0.0,0.93864,0.0001,4.60573]
[1777632527833,30.45,77259.3,0.0,0.93892,0.0001,4.58908]
[1777632532866,30.45,77261.2,0.0,0.93913,0.0001,4.57741]
[1777632537901,30.45,77262.72,0.0,0.93929,0.0001,4.56803]
[1777632538909,30.45,77257.52,0.0,0.93874,0.0001,4.59955]
[1777632539916,30.45,77254.11,0.0,0.93839,0.00011,4.62023]
[1777632544950,30.45,77255.99,0.0,0.9386,0.0001,4.60816]
[1777632549985,30.45,77257.95,0.0,0.93881,0.0001,4.59565]
[1777632555021,30.44,77258.59,0.0,0.93889,0.0001,4.59118]
[1777632560059,30.44,77260.29,0.0,0.93908,0.0001,4.58028]
[1777632565094,30.44,77260.6,0.0,0.93912,0.0001,4.57784]
[1777632570129,30.44,77261.09,0.0,0.93918,0.0001,4.5743]
[1777632575167,30.44,77261.12,0.0,0.93926,0.0001,4.56747]
[1777632580201,30.44,77261.81,0.0,0.93935,0.0001,4.56272]
[1777632585236,30.43,77264.31,0.0,0.93961,0.0001,4.54708]
[1777632590272,30.43,77267.5,0.0,0.93995,0.0001,4.5273]
[1777632595307,30.43,77268.92,0.0,0.9401,0.0001,4.5185]
[1777632600342,30.43,77269.26,0.0,0.94014,0.0001,4.51624]
[1777632605377,30.43,77268.22,0.0,0.94004,0.0001,4.52224]
[1777632610412,30.43,77267.99,0.0,0.94002,0.0001,4.52337]
[1777632615450,30.43,77267.66,0.0,0.93999,0.0001,4.52507]
[1777632620482,30.43,77268.52,0.0,0.94008,0.0001,4.51962]
[1777632626524,30.43,77267.63,0.0,0.94,0.0001,4.5247]
[1777632631559,30.43,77265.96,0.0,0.9399,0.0001,4.52846]
[1777632633573,30.43,77258.39,0.0,0.93912,0.0001,4.57411]
[1777632639614,30.42,77259.24,0.0,0.93922,0.0001,4.56825]
[1777632647672,30.42,77260.8,0.0,0.9394,0.0001,4.55793]
[1777632652707,30.42,77261.28,0.0,0.93945,0.0001,4.55451]
[1777632657741,30.42,77261.27,0.0,0.93946,0.0001,4.55406]
[1777632663784,30.42,77261.6,0.0,0.93951,0.0001,4.55148]
[1777632668820,30.42,77263.9,0.0,0.93975,0.0001,4.53711]
[1777632673935,30.42,77263.16,0.0,0.93968,0.0001,4.54122]
[1777632678961,30.41,77262.23,0.0,0.93959,0.0001,4.54643]
[1777632683995,30.41,77257.82,0.0,0.93914,0.0001,4.5726]
[1777632690037,30.41,77259.5,0.0,0.93933,0.0001,4.56168]
[1777632695071,30.41,77259.79,0.0,0.93944,0.0001,4.55328]
[1777632700107,30.41,77260.01,0.0,0.93947,0.0001,4.55142]
[1777632705142,30.41,77260.45,0.0,0.93953,0.0001,4.54824]
[1777632710179,30.4,77261.65,0.0,0.93966,0.0001,4.54047]
[1777632716219,30.4,77262.1,0.0,0.93972,0.0001,4.53719]
[1777632721253,30.4,77256.58,0.0,0.93915,0.0001,4.57016]
[1777632723268,30.4,77251.93,0.0,0.93867,0.00011,4.59816]
[1777632728302,30.4,77249.0,0.0,0.93838,0.00011,4.61525]
[1777632733337,30.4,77249.92,0.0,0.93848,0.00011,4.60894]
[1777632739207,30.39,77250.79,0.0,0.93859,0.00011,4.60283]
[1777632744419,30.39,77251.74,0.0,0.9387,0.00011,4.59622]
[1777632749450,30.39,77252.62,0.0,0.93881,0.0001,4.59017]
[1777632754485,30.39,77253.26,0.0,0.93896,0.0001,4.57951]
[1777632759524,30.39,77257.23,0.0,0.93938,0.0001,4.55478]
[1777632764555,30.39,77257.42,0.0,0.93941,0.0001,4.55309]
[1777632769589,30.38,77257.29,0.0,0.93941,0.0001,4.55333]
[1777632774625,30.38,77257.23,0.0,0.93941,0.0001,4.55314]
[1777632781674,30.38,77257.5,0.0,0.93946,0.0001,4.55056]
[1777632789732,30.38,77257.71,0.0,0.9395,0.0001,4.54799]
[1777632794766,30.37,77263.87,0.0,0.94015,0.0001,4.51006]
[1777632799801,30.37,77262.65,0.0,0.94003,0.0001,4.51694]
[1777632805843,30.37,77260.4,0.0,0.93981,0.0001,4.52996]
[1777632810878,30.37,77257.11,0.0,0.93947,0.0001,4.54942]
[1777632815913,30.37,77254.31,0.0,0.93926,0.0001,4.55992]
[1777632820947,30.37,77256.75,0.0,0.93952,0.0001,4.5447]
[1777632825983,30.37,77252.68,0.0,0.9391,0.0001,4.5692]
[1777632831019,30.37,77250.52,0.0,0.93888,0.0001,4.58205]
[1777632837060,30.37,77249.8,0.0,0.93881,0.00011,4.58623]
[1777632843102,30.37,77249.91,0.0,0.93882,0.00011,4.58558]
[1777632849144,30.37,77248.95,0.0,0.93872,0.00011,4.59149]
[1777632854179,30.37,77249.25,0.0,0.93875,0.00011,4.58972]
[1777632859217,30.37,77248.91,0.0,0.93871,0.00011,4.59191]
[1777632864249,30.37,77247.94,0.0,0.93861,0.00011,4.59792]
[1777632869285,30.37,77247.52,0.0,0.93856,0.00011,4.60059]
[1777632874321,30.37,77247.2,0.0,0.9386,0.00011,4.59656]
[1777632879357,30.37,77246.97,0.0,0.93857,0.00011,4.59809]
[1777632884390,30.37,77246.77,0.0,0.93855,0.00011,4.59944]
[1777632889425,30.37,77247.01,0.0,0.93857,0.00011,4.5981]
[1777632894460,30.37,77247.33,0.0,0.9386,0.00011,4.59629]
[1777632900329,30.37,77246.91,0.0,0.93856,0.00011,4.59905]
[1777632905539,30.37,77241.56,0.0,0.93799,0.00011,4.63191]
[1777632907552,30.37,77238.57,0.0,0.93767,0.00011,4.65019]
[1777632912586,30.37,77238.87,0.0,0.93771,0.00011,4.64809]
[1777632917621,30.37,77237.77,0.0,0.9376,0.00011,4.65455]
[1777632922656,30.37,77239.97,0.0,0.93783,0.00011,4.64085]
[1777632927693,30.37,77239.63,0.0,0.9378,0.00011,4.6429]
[1777632932726,30.37,77238.75,0.0,0.93778,0.00011,4.64208]
[1777632938769,30.37,77237.4,0.0,0.93764,0.00011,4.65023]
[1777632943803,30.37,77237.19,0.0,0.93762,0.00011,4.6514]
[1777632948838,30.37,77237.38,0.0,0.93764,0.00011,4.65009]
[1777632954883,30.37,77236.75,0.0,0.93758,0.00011,4.6538]
[1777632959917,30.36,77237.41,0.0,0.93765,0.00011,4.64963]
[1777632964953,30.36,77236.74,0.0,0.93758,0.00011,4.65363]
[1777632969988,30.36,77241.71,0.0,0.93811,0.00011,4.62299]
[1777632975023,30.36,77241.47,0.0,0.93808,0.00011,4.62454]
[1777632980058,30.36,77241.34,0.0,0.93807,0.00011,4.62539]
[1777632985092,30.37,77241.31,0.0,0.93806,0.00011,4.62592]
[1777632990128,30.37,77239.19,0.0,0.93783,0.00011,4.63892]
[1777632995163,30.37,77239.65,0.0,0.93796,0.00011,4.62996]
[1777633001204,30.37,77240.44,0.0,0.93804,0.00011,4.6251]
[1777633006242,30.37,77240.64,0.0,0.93806,0.00011,4.62386]
[1777633011278,30.37,77241.53,0.0,0.93816,0.00011,4.61838]
[1777633016310,30.37,77242.06,0.0,0.93821,0.00011,4.61518]
[1777633022353,30.37,77241.86,0.0,0.93819,0.00011,4.61646]
[1777633027389,30.37,77241.89,0.0,0.93819,0.00011,4.61631]
[1777633032423,30.37,77241.45,0.0,0.93815,0.00011,4.61903]
[1777633038465,30.37,77241.77,0.0,0.93818,0.00011,4.61711]
[1777633043501,30.37,77241.95,0.0,0.9382,0.00011,4.61604]
[1777633049544,30.37,77241.58,0.0,0.93816,0.00011,4.61835]
[1777633054578,30.37,77240.61,0.0,0.93813,0.00011,4.61819]
[1777633059615,30.37,77241.45,0.0,0.93822,0.00011,4.61308]
[1777633064650,30.37,77241.51,0.0,0.93822,0.00011,4.61276]
[1777633069684,30.37,77241.74,0.0,0.93825,0.00011,4.61141]
[1777633077741,30.37,77241.21,0.0,0.93819,0.00011,4.61458]
[1777633082775,30.37,77241.69,0.0,0.93825,0.00011,4.6114]
[1777633087810,30.36,77241.05,0.0,0.93818,0.00011,4.61509]
[1777633092845,30.36,77241.41,0.0,0.93822,0.00011,4.61268]
[1777633097880,30.36,77240.13,0.0,0.93809,0.00011,4.62026]
[1777633102914,30.36,77239.72,0.0,0.93805,0.00011,4.6225]
[1777633109964,30.36,77240.08,0.0,0.9381,0.00011,4.61988]
[1777633114998,30.36,77240.51,0.0,0.93822,0.00011,4.61085]
[1777633120034,30.36,77241.24,0.0,0.9383,0.00011,4.60615]
[1777633125068,30.36,77241.35,0.0,0.93832,0.00011,4.60525]
[1777633130103,30.36,77241.36,0.0,0.93832,0.00011,4.60498]
[1777633135138,30.36,77241.22,0.0,0.93831,0.00011,4.60568]
[1777633140173,30.36,77241.18,0.0,0.93831,0.00011,4.60598]
[1777633145211,30.36,77241.6,0.0,0.93835,0.00011,4.60346]
[1777633150244,30.36,77241.58,0.0,0.93835,0.00011,4.60364]
[1777633156286,30.36,77241.47,0.0,0.93834,0.00011,4.60436]
[1777633161321,30.36,77241.64,0.0,0.93835,0.00011,4.60336]
[1777633166363,30.36,77243.69,0.0,0.93857,0.00011,4.59088]
[1777633167367,30.36,77270.92,0.0,0.94139,0.0001,4.42637]
[1777633168375,30.36,77277.77,0.0,0.94208,0.0001,4.38582]
[1777633169382,30.36,77277.4,0.0,0.94205,0.0001,4.38759]
[1777633174417,30.35,77276.15,0.0,0.94203,0.0001,4.38689]
[1777633182474,30.34,77274.45,0.0,0.94192,0.0001,4.39357]
[1777633190530,30.34,77273.98,0.0,0.94189,0.0001,4.39526]
[1777633195564,30.34,77274.55,0.0,0.94192,0.0001,4.39352]
[1777633199593,30.35,77267.8,0.0,0.94121,0.0001,4.43496]
[1777633203632,30.35,77275.92,0.0,0.94202,0.0001,4.38741]
[1777633208665,30.35,77275.84,0.0,0.942,0.0001,4.38865]
[1777633213700,30.35,77276.82,0.0,0.94214,0.0001,4.38049]
[1777633218735,30.34,77277.18,0.0,0.94221,0.0001,4.3761]
[1777633223770,30.33,77278.47,0.0,0.94238,0.0001,4.36629]
[1777633228805,30.33,77277.16,0.0,0.94228,0.0001,4.37194]
[1777633230820,30.33,77282.27,0.0,0.94281,0.0001,4.34081]
[1777633233886,30.32,77285.09,0.0,0.94318,0.0001,4.31713]
[1777633237896,30.32,77290.77,0.0,0.94377,0.0001,4.28237]
[1777633242717,30.31,77297.81,0.0,0.94448,0.0001,4.23982]
[1777633247965,30.31,77298.93,0.0,0.94461,0.0001,4.23193]
[1777633253001,30.31,77298.71,0.0,0.94461,0.0001,4.23214]
[1777633258036,30.3,77294.66,0.0,0.94423,0.0001,4.25471]
[1777633260050,30.3,77289.6,0.0,0.94374,0.0001,4.2838]
[1777633265090,30.3,77291.91,0.0,0.94399,0.0001,4.26884]
[1777633270120,30.3,77292.12,0.0,0.94404,0.0001,4.26626]
[1777633275155,30.29,77296.59,0.0,0.9445,0.0001,4.23883]
[1777633280189,30.29,77296.55,0.0,0.94451,0.0001,4.23786]
[1777633285224,30.28,77297.47,0.0,0.94462,0.0001,4.23123]
[1777633290260,30.28,77290.78,0.0,0.94399,0.0001,4.26906]
[1777633293280,30.28,77284.71,0.0,0.94346,0.0001,4.29865]
[1777633295295,30.28,77281.83,0.0,0.94316,0.0001,4.31646]
[1777633300330,30.28,77287.05,0.0,0.94368,0.0001,4.2854]
[1777633303351,30.28,77291.0,0.0,0.94409,0.0001,4.26131]
[1777633308385,30.28,77292.41,0.0,0.94425,0.0001,4.25169]
[1777633313420,30.27,77295.26,0.0,0.94455,0.0001,4.23373]
[1777633318455,30.27,77296.88,0.0,0.94473,0.0001,4.22301]
[1777633323497,30.26,77300.44,0.0,0.9451,0.0001,4.20099]
[1777633328526,30.26,77304.34,0.0,0.94549,0.0001,4.17724]
[1777633333561,30.26,77303.01,0.0,0.94538,0.0001,4.18386]
[1777633338595,30.26,77304.45,0.0,0.94554,0.0001,4.17451]
[1777633343632,30.25,77305.58,0.0,0.94566,0.0001,4.16699]
[1777633348666,30.25,77306.64,0.0,0.94578,0.0001,4.1599]
[1777633353701,30.25,77308.32,0.0,0.94603,0.0001,4.14343]
[1777633358736,30.25,77308.45,0.0,0.94605,0.0001,4.14189]
[1777633361756,30.24,77302.56,0.0,0.94549,0.0001,4.17542]
[1777633364778,30.24,77297.06,0.0,0.94497,0.0001,4.20672]
[1777633367799,30.25,77292.04,0.0,0.94446,0.0001,4.23758]
[1777633372834,30.25,77289.12,0.0,0.94414,0.0001,4.25629]
[1777633377869,30.25,77288.02,0.0,0.94406,0.0001,4.26123]
[1777633382905,30.24,77282.69,0.0,0.94356,0.0001,4.29102]
[1777633387939,30.24,77281.19,0.0,0.9434,0.0001,4.30055]
[1777633392977,30.24,77278.32,0.0,0.94314,0.0001,4.31583]
[1777633398011,30.25,77273.34,0.0,0.94261,0.0001,4.34742]
[1777633403849,30.25,77275.45,0.0,0.94279,0.0001,4.3365]
[1777633409088,30.25,77270.96,0.0,0.94236,0.0001,4.36202]
[1777633414126,30.25,77271.65,0.0,0.94246,0.0001,4.3541]
[1777633419161,30.26,77272.57,0.0,0.94253,0.0001,4.35009]
[1777633424194,30.26,77272.42,0.0,0.94252,0.0001,4.35086]
[1777633429228,30.26,77269.05,0.0,0.94215,0.0001,4.37262]
[1777633434264,30.27,77269.65,0.0,0.94218,0.0001,4.37069]
[1777633439298,30.27,77272.33,0.0,0.94245,0.0001,4.35492]
[1777633444334,30.27,77273.04,0.0,0.94249,0.0001,4.35249]
[1777633449368,30.28,77273.24,0.0,0.94248,0.0001,4.35307]
[1777633454406,30.28,77273.07,0.0,0.94243,0.0001,4.35585]
[1777633459439,30.29,77273.63,0.0,0.94246,0.0001,4.35424]
[1777633464474,30.29,77273.81,0.0,0.94245,0.0001,4.35489]
[1777633469508,30.3,77273.76,0.0,0.94242,0.0001,4.35689]
[1777633475551,30.3,77273.59,0.0,0.94244,0.0001,4.35393]
[1777633480585,30.31,77272.53,0.0,0.9423,0.0001,4.36188]
[1777633485620,30.31,77272.26,0.0,0.94225,0.0001,4.36507]
[1777633490656,30.32,77272.93,0.0,0.94229,0.0001,4.36263]
[1777633495692,30.32,77275.42,0.0,0.94252,0.0001,4.34941]
[1777633500726,30.32,77278.47,0.0,0.94279,0.0001,4.333]
[1777633505764,30.33,77279.01,0.0,0.94282,0.0001,4.3316]
[1777633510803,30.33,77275.28,0.0,0.94242,0.0001,4.35534]
[1777633515838,30.34,77275.37,0.0,0.9424,0.0001,4.3564]
[1777633520874,30.34,77272.17,0.0,0.94205,0.0001,4.37692]
[1777633525908,30.35,77272.9,0.0,0.9421,0.0001,4.37399]
[1777633530943,30.35,77276.55,0.0,0.94244,0.0001,4.35386]
[1777633535978,30.36,77275.55,0.0,0.94239,0.0001,4.35536]
[1777633541014,30.36,77274.97,0.0,0.9423,0.0001,4.36034]
[1777633546048,30.36,77274.42,0.0,0.94222,0.0001,4.36509]
[1777633551083,30.37,77275.53,0.0,0.94231,0.0001,4.35996]
[1777633556117,30.37,77277.28,0.0,0.94246,0.0001,4.3511]
[1777633561152,30.38,77276.9,0.0,0.9424,0.0001,4.35486]
[1777633566188,30.38,77276.87,0.0,0.94237,0.0001,4.35652]
[1777633572230,30.38,77276.44,0.0,0.94231,0.0001,4.36006]
[1777633577268,30.38,77276.35,0.0,0.94234,0.0001,4.35818]
[1777633582304,30.38,77276.55,0.0,0.94237,0.0001,4.35648]
[1777633587338,30.37,77275.94,0.0,0.94233,0.0001,4.35848]
[1777633592373,30.37,77272.21,0.0,0.94206,0.0001,4.37297]
[1777633597410,30.37,77267.51,0.0,0.94156,0.0001,4.40215]
[1777633600432,30.37,77262.04,0.0,0.94099,0.0001,4.43554]
[1777633605468,30.37,77262.1,0.0,0.94098,0.0001,4.43604]
[1777633610501,30.38,77262.44,0.0,0.941,0.0001,4.43486]
[1777633615540,30.38,77262.99,0.0,0.94104,0.0001,4.43242]
[1777633620572,30.38,77264.33,0.0,0.94119,0.0001,4.42368]
[1777633625607,30.37,77261.71,0.0,0.94095,0.0001,4.43786]
[1777633630641,30.37,77263.91,0.0,0.94116,0.0001,4.42548]
[1777633635677,30.37,77263.26,0.0,0.94115,0.0001,4.42631]
[1777633640712,30.36,77262.04,0.0,0.94105,0.0001,4.43207]
[1777633647762,30.36,77259.26,0.0,0.9408,0.0001,4.44651]
[1777633653805,30.35,77258.07,0.0,0.94079,0.0001,4.44517]
[1777633658838,30.34,77257.44,0.0,0.94078,0.0001,4.44566]
[1777633664881,30.33,77255.12,0.0,0.94061,0.0001,4.45553]
[1777633669915,30.32,77253.84,0.0,0.94054,0.0001,4.45977]
[1777633674961,30.31,77254.52,0.0,0.94067,0.0001,4.45222]
[1777633679987,30.31,77258.82,0.0,0.94113,0.0001,4.42541]
[1777633685024,30.31,77256.02,0.0,0.94083,0.0001,4.44284]
[1777633690057,30.31,77256.44,0.0,0.94087,0.0001,4.44081]
[1777633695092,30.31,77260.01,0.0,0.94122,0.0001,4.4199]
[1777633700128,30.31,77258.39,0.0,0.94105,0.0001,4.43019]
[1777633705163,30.31,77259.32,0.0,0.94113,0.0001,4.42511]
[1777633710197,30.31,77259.39,0.0,0.94113,0.0001,4.42519]
[1777633715233,30.32,77259.65,0.0,0.94122,0.0001,4.41809]
[1777633720268,30.32,77259.12,0.0,0.94116,0.0001,4.42174]
[1777633726102,30.32,77259.09,0.0,0.94115,0.0001,4.42249]
[1777633731345,30.32,77258.15,0.0,0.94104,0.0001,4.42857]
[1777633736379,30.32,77258.52,0.0,0.94108,0.0001,4.4267]
[1777633741415,30.32,77259.07,0.0,0.94113,0.0001,4.42377]
[1777633746449,30.32,77259.91,0.0,0.94121,0.0001,4.41907]
[1777633751484,30.32,77259.69,0.0,0.94118,0.0001,4.42069]
[1777633756519,30.32,77260.2,0.0,0.94123,0.0001,4.4179]
[1777633761555,30.33,77259.52,0.0,0.94115,0.0001,4.4222]
[1777633767597,30.33,77259.25,0.0,0.94112,0.0001,4.42406]
[1777633773639,30.33,77261.34,0.0,0.9414,0.0001,4.40579]
[1777633778673,30.33,77260.54,0.0,0.94132,0.0001,4.41088]
[1777633783709,30.33,77261.0,0.0,0.94136,0.0001,4.4084]
[1777633788744,30.33,77261.93,0.0,0.94145,0.0001,4.40318]
[1777633793810,30.33,77262.18,0.0,0.94147,0.0001,4.40194]
[1777633798838,30.33,77261.16,0.0,0.94136,0.0001,4.40828]
[1777633804882,30.33,77261.77,0.0,0.94142,0.0001,4.40483]
[1777633810924,30.33,77259.77,0.0,0.94121,0.0001,4.41696]
[1777633813952,30.33,77273.97,0.0,0.94265,0.0001,4.33244]
[1777633814951,30.33,77273.69,0.0,0.94262,0.0001,4.33424]
[1777633819988,30.33,77270.69,0.0,0.94231,0.0001,4.35275]
[1777633825023,30.34,77265.69,0.0,0.94179,0.0001,4.3831]
[1777633834087,30.34,77264.87,0.0,0.94177,0.0001,4.38277]
[1777633839122,30.34,77268.46,0.0,0.94212,0.0001,4.36203]
[1777633844157,30.34,77266.03,0.0,0.94186,0.0001,4.37718]
[1777633849192,30.34,77266.09,0.0,0.94186,0.0001,4.37746]
[1777633854228,30.35,77265.57,0.0,0.94179,0.0001,4.38121]
[1777633859269,30.35,77267.64,0.0,0.94199,0.0001,4.36951]
[1777633862283,30.35,77273.5,0.0,0.94258,0.0001,4.33519]
[1777633867319,30.35,77272.73,0.0,0.94248,0.0001,4.34083]
[1777633872354,30.36,77271.34,0.0,0.94232,0.0001,4.35014]
[1777633877390,30.36,77270.29,0.0,0.9422,0.0001,4.35741]
[1777633883432,30.36,77270.17,0.0,0.94217,0.0001,4.35935]
[1777633891488,30.37,77269.02,0.0,0.9421,0.0001,4.36177]
[1777633896523,30.37,77268.99,0.0,0.94208,0.0001,4.36297]
[1777633901558,30.37,77272.98,0.0,0.94246,0.0001,4.34038]
[1777633907367,30.38,77275.72,0.0,0.94271,0.0001,4.32577]
[1777633912635,30.38,77274.91,0.0,0.9426,0.0001,4.33225]
[1777633917670,30.39,77275.48,0.0,0.94263,0.0001,4.33026]
[1777633921697,30.39,77269.95,0.0,0.94206,0.0001,4.36408]
[1777633927508,30.39,77267.88,0.0,0.94183,0.0001,4.37745]
[1777633932775,30.4,77270.18,0.0,0.94204,0.0001,4.3652]
[1777633937811,30.4,77271.84,0.0,0.94219,0.0001,4.35664]
[1777633942844,30.4,77272.51,0.0,0.94223,0.0001,4.35399]
[1777633947882,30.41,77272.5,0.0,0.94221,0.0001,4.35543]
[1777633952915,30.4,77273.25,0.0,0.94237,0.0001,4.34404]
[1777633957950,30.4,77275.3,0.0,0.94262,0.0001,4.3296]
[1777633962986,30.4,77275.03,0.0,0.9426,0.0001,4.3306]
[1777633968020,30.4,77274.7,0.0,0.94254,0.0001,4.33419]
[1777633973056,30.41,77275.91,0.0,0.94263,0.0001,4.32872]
[1777633978099,30.41,77280.92,0.0,0.9431,0.0001,4.30092]
[1777633983131,30.42,77283.94,0.0,0.94337,0.0001,4.28511]
[1777633988167,30.41,77289.42,0.0,0.94393,0.0001,4.25198]
[1777633993201,30.41,77289.32,0.0,0.94394,0.0001,4.25171]
[1777633998239,30.41,77292.83,0.0,0.9443,0.0001,4.23038]
[1777634003277,30.4,77294.12,0.0,0.94445,0.0001,4.22134]
[1777634007305,30.4,77299.14,0.0,0.94496,0.0001,4.19102]
[1777634012341,30.4,77299.41,0.0,0.94508,0.0001,4.18218]
[1777634017376,30.39,77298.98,0.0,0.94506,0.0001,4.18335]
[1777634022416,30.39,77299.71,0.0,0.94515,0.0001,4.17781]
[1777634027449,30.39,77300.16,0.0,0.94521,0.0001,4.17394]
[1777634032484,30.38,77299.98,0.0,0.94522,0.0001,4.17373]
[1777634037519,30.38,77300.26,0.0,0.94526,0.0001,4.17088]
[1777634043561,30.38,77300.4,0.0,0.94525,0.0001,4.17172]
[1777634048596,30.38,77300.5,0.0,0.94525,0.0001,4.17148]
[1777634053630,30.38,77300.61,0.0,0.94529,0.0001,4.16964]
[1777634059674,30.38,77300.64,0.0,0.94531,0.0001,4.16806]
[1777634061687,30.38,77306.53,0.0,0.94589,0.0001,4.13364]
[1777634063702,30.37,77309.37,0.0,0.94616,0.0001,4.11699]
[1777634068737,30.37,77308.68,0.0,0.94611,0.0001,4.12021]
[1777634073771,30.38,77305.34,0.0,0.94584,0.0001,4.1348]
[1777634078807,30.38,77306.67,0.0,0.94593,0.0001,4.12938]
[1777634083842,30.38,77307.72,0.0,0.94602,0.0001,4.12405]
[1777634088877,30.38,77308.12,0.0,0.94607,0.0001,4.12093]
[1777634093911,30.38,77308.63,0.0,0.94613,0.0001,4.11721]
[1777634098948,30.38,77308.65,0.0,0.94615,0.0001,4.11632]
[1777634104989,30.37,77307.5,0.0,0.94605,0.0001,4.12201]
[1777634110029,30.37,77308.15,0.0,0.94613,0.0001,4.11747]
[1777634115060,30.38,77307.07,0.0,0.94599,0.0001,4.1259]
[1777634120096,30.39,77307.45,0.0,0.94598,0.0001,4.12662]
[1777634125130,30.4,77308.26,0.0,0.94601,0.0001,4.12483]
[1777634130165,30.4,77308.4,0.0,0.94597,0.0001,4.12691]
[1777634135200,30.41,77308.24,0.0,0.94598,0.0001,4.12482]
[1777634138221,30.42,77300.62,0.0,0.94522,0.0001,4.17044]
[1777634139228,30.42,77300.01,0.0,0.94515,0.0001,4.17448]
[1777634144263,30.43,77299.58,0.0,0.94506,0.0001,4.17957]
[1777634151312,30.44,77297.45,0.0,0.9448,0.0001,4.19556]
[1777634156348,30.44,77295.37,0.0,0.94455,0.0001,4.21023]
[1777634161386,30.45,77290.65,0.0,0.94404,0.0001,4.24022]
[1777634166425,30.46,77289.94,0.0,0.94394,0.0001,4.24665]
[1777634171457,30.46,77289.52,0.0,0.94386,0.0001,4.25126]
[1777634176492,30.47,77289.29,0.0,0.9438,0.0001,4.25466]
[1777634181538,30.48,77290.28,0.0,0.94386,0.0001,4.25096]
[1777634186562,30.48,77293.23,0.0,0.94412,0.0001,4.236]
[1777634191597,30.49,77292.72,0.0,0.9441,0.0001,4.23534]
[1777634196645,30.5,77295.29,0.0,0.94431,0.0001,4.22277]
[1777634197650,30.5,77319.06,0.0,0.9466,9e-05,4.08647]
[1777634198653,30.5,77330.5,0.0,0.94767,9e-05,4.02165]
[1777634199660,30.5,77334.24,0.0,0.94802,9e-05,4.00064]
[1777634204697,30.5,77336.2,0.0,0.94819,9e-05,3.98998]
[1777634208722,30.5,77342.82,0.0,0.9488,9e-05,3.95328]
[1777634218793,30.5,77345.98,0.0,0.94907,9e-05,3.9369]
[1777634222820,30.5,77340.6,0.0,0.94857,9e-05,3.96728]
[1777634227857,30.5,77340.71,0.0,0.94857,9e-05,3.96695]
[1777634232890,30.51,77341.34,0.0,0.94863,9e-05,3.96367]
[1777634237929,30.51,77342.09,0.0,0.94869,9e-05,3.95975]
[1777634243968,30.51,77342.94,0.0,0.94877,9e-05,3.95527]
[1777634249773,30.51,77343.87,0.0,0.94885,9e-05,3.95029]
[1777634256054,30.51,77344.71,0.0,0.94899,9e-05,3.94014]
[1777634261090,30.51,77345.33,0.0,0.94904,9e-05,3.93693]
[1777634266122,30.51,77345.9,0.0,0.94909,9e-05,3.934]
[1777634269913,30.51,77357.67,0.0,0.95015,9e-05,3.86914]
[1777634272165,30.51,77359.12,0.0,0.95027,9e-05,3.8616]
[1777634276193,30.51,77367.72,0.0,0.95103,9e-05,3.81518]
[1777634277199,30.51,77372.53,0.0,0.95145,9e-05,3.78925]
[1777634282235,30.52,77369.99,0.0,0.9512,9e-05,3.80444]
[1777634287270,30.52,77367.93,0.0,0.951,9e-05,3.81692]
[1777634292304,30.53,77371.78,0.0,0.95132,9e-05,3.79729]
[1777634295326,30.53,77379.55,0.0,0.952,9e-05,3.75512]
[1777634298346,30.52,77383.96,0.0,0.95239,9e-05,3.73097]
[1777634300360,30.52,77377.12,0.0,0.9518,9e-05,3.76761]
[1777634303382,30.52,77377.1,0.0,0.9518,9e-05,3.76723]
[1777634308417,30.52,77376.6,0.0,0.95177,9e-05,3.76921]
[1777634313454,30.53,77375.19,0.0,0.95168,9e-05,3.77298]
[1777634318487,30.53,77375.15,0.0,0.95165,9e-05,3.77501]
[1777634323524,30.54,77372.94,0.0,0.95143,9e-05,3.78878]
[1777634328557,30.54,77368.97,0.0,0.95105,9e-05,3.81213]
[1777634333593,30.55,77365.65,0.0,0.95073,9e-05,3.83179]
[1777634338628,30.55,77366.42,0.0,0.95078,9e-05,3.82916]
[1777634342656,30.55,77361.16,0.0,0.95029,9e-05,3.8592]
[1777634344670,30.56,77359.52,0.0,0.95013,9e-05,3.86871]
[1777634349710,30.56,77361.93,0.0,0.95033,9e-05,3.8567]
[1777634354740,30.56,77361.45,0.0,0.95027,9e-05,3.86056]
[1777634359775,30.57,77363.05,0.0,0.95039,9e-05,3.85302]
[1777634364809,30.57,77364.82,0.0,0.95053,9e-05,3.84459]
[1777634369848,30.57,77365.85,0.0,0.9506,9e-05,3.84028]
[1777634371862,30.58,77371.17,0.0,0.95112,9e-05,3.80612]
[1777634376897,30.57,77372.46,0.0,0.95125,9e-05,3.79819]
[1777634379918,30.57,77381.43,0.0,0.95204,9e-05,3.74922]
[1777634380925,30.57,77387.92,0.0,0.95261,9e-05,3.71429]
[1777634381932,30.57,77387.95,0.0,0.95261,9e-05,3.71408]
[1777634384957,30.57,77394.98,0.0,0.95321,9e-05,3.67651]
[1777634389988,30.57,77396.4,0.0,0.95333,8e-05,3.66896]
[1777634392002,30.57,77401.65,0.0,0.95378,8e-05,3.64113]
[1777634394017,30.57,77406.46,0.0,0.95418,8e-05,3.61586]
[1777634399055,30.57,77409.0,0.0,0.95439,8e-05,3.60288]
[1777634403082,30.57,77421.22,0.0,0.95539,8e-05,3.53943]
[1777634404089,30.57,77421.36,0.0,0.9554,8e-05,3.53888]
[1777634409125,30.58,77420.77,0.0,0.95534,8e-05,3.54285]
[1777634414160,30.58,77421.94,0.0,0.95542,8e-05,3.53789]
[1777634419195,30.58,77421.56,0.0,0.95537,8e-05,3.54082]
[1777634424230,30.59,77417.79,0.0,0.95505,8e-05,3.56124]
[1777634429264,30.59,77421.77,0.0,0.95536,8e-05,3.54148]
[1777634434300,30.59,77421.93,0.0,0.95542,8e-05,3.53613]
[1777634439336,30.59,77422.46,0.0,0.95545,8e-05,3.53442]
[1777634441349,30.6,77437.14,0.0,0.95663,8e-05,3.45936]
[1777634442360,30.6,77440.99,0.0,0.95693,8e-05,3.44007]
[1777634446386,30.6,77435.53,0.0,0.95647,8e-05,3.46934]
[1777634451421,30.61,77433.56,0.0,0.95629,8e-05,3.481]
[1777634456456,30.61,77433.26,0.0,0.95624,8e-05,3.4841]
[1777634461491,30.62,77433.79,0.0,0.95626,8e-05,3.48294]
[1777634466526,30.62,77436.33,0.0,0.95644,8e-05,3.47159]
[1777634471576,30.63,77435.69,0.0,0.95636,8e-05,3.47652]
[1777634476607,30.63,77444.11,0.0,0.95701,8e-05,3.43525]
[1777634478621,30.63,77449.02,0.0,0.95738,8e-05,3.41118]
[1777634480634,30.64,77450.85,0.0,0.95751,8e-05,3.40282]
[1777634482650,30.64,77456.46,0.0,0.95794,8e-05,3.37553]
[1777634485725,30.64,77461.78,0.0,0.95834,8e-05,3.3499]
[1777634486708,30.64,77496.44,0.0,0.96093,7e-05,3.18091]
[1777634487712,30.67,77541.3,0.0,0.96401,7e-05,2.97631]
[1777634488710,30.67,77554.94,0.0,0.96492,7e-05,2.9151]
[1777634489716,30.67,77557.4,0.0,0.96508,7e-05,2.90413]
[1777634492737,30.68,77564.26,0.0,0.96554,7e-05,2.8719]
[1777634493747,30.69,77560.83,0.0,0.96529,7e-05,2.88859]
[1777634497775,30.7,77573.18,0.0,0.96603,7e-05,2.83834]
[1777634498781,30.75,77575.09,0.0,0.96597,7e-05,2.84297]
[1777634500795,30.83,77563.7,0.0,0.96484,7e-05,2.91993]
[1777634501807,30.83,77563.56,0.0,0.96481,7e-05,2.92176]
[1777634503819,30.88,77554.14,0.0,0.96398,7e-05,2.97734]
[1777634504826,30.88,77553.75,0.0,0.96394,7e-05,2.98023]
[1777634509862,30.99,77547.45,0.0,0.96301,7e-05,3.04305]
[1777634511878,30.99,77548.64,0.0,0.96306,7e-05,3.03952]
[1777634516912,31.04,77530.66,0.0,0.9616,7e-05,3.13685]
[1777634517918,31.04,77514.63,0.0,0.96042,7e-05,3.21385]
[1777634518929,31.04,77502.5,0.0,0.95952,7e-05,3.27304]
[1777634519932,31.04,77501.72,0.0,0.95945,7e-05,3.27744]
[1777634521948,31.05,77494.48,0.0,0.95889,8e-05,3.31391]
[1777634523959,31.05,77487.07,0.0,0.95831,8e-05,3.35136]
[1777634526982,31.06,77484.11,0.0,0.95806,8e-05,3.36742]
[1777634530003,31.06,77496.5,0.0,0.95898,8e-05,3.30794]
[1777634531012,31.06,77498.91,0.0,0.95915,8e-05,3.29674]
[1777634534031,31.07,77506.2,0.0,0.95967,7e-05,3.26309]
[1777634536045,31.07,77507.71,0.0,0.95976,7e-05,3.25707]
[1777634540073,31.08,77503.67,0.0,0.95943,7e-05,3.27911]
[1777634545116,31.09,77505.65,0.0,0.95953,7e-05,3.27257]
[1777634550144,31.1,77493.72,0.0,0.95859,8e-05,3.33369]
[1777634551154,31.1,77492.27,0.0,0.95853,8e-05,3.33594]
[1777634553167,31.1,77487.04,0.0,0.95812,8e-05,3.36265]
[1777634558201,31.11,77482.61,0.0,0.95774,8e-05,3.3868]
[1777634563235,31.12,77484.77,0.0,0.95787,8e-05,3.37871]
[1777634567264,31.12,77492.07,0.0,0.9584,8e-05,3.34462]
[1777634572069,31.13,77482.8,0.0,0.95766,8e-05,3.39221]
[1777634573306,31.13,77478.83,0.0,0.95734,8e-05,3.41271]
[1777634575320,31.13,77473.73,0.0,0.95693,8e-05,3.43883]
[1777634578341,31.17,77468.22,0.0,0.95633,8e-05,3.47749]
[1777634583376,31.32,77468.09,0.0,0.95557,8e-05,3.5262]
[1777634588411,31.36,77465.97,0.0,0.9552,8e-05,3.54934]
[1777634592208,31.36,77459.72,0.0,0.95465,8e-05,3.58394]
[1777634593446,31.37,77458.57,0.0,0.95453,8e-05,3.59168]
[1777634597474,31.38,77464.03,0.0,0.95491,8e-05,3.56767]
[1777634602509,31.4,77461.61,0.0,0.95464,8e-05,3.58487]
[1777634607544,31.41,77460.23,0.0,0.95447,8e-05,3.59576]
[1777634612578,31.42,77459.84,0.0,0.95443,8e-05,3.59663]
[1777634617614,31.44,77459.19,0.0,0.95431,8e-05,3.60437]
[1777634622666,31.45,77452.97,0.0,0.95374,8e-05,3.64026]
[1777634623669,31.45,77434.37,0.0,0.95217,8e-05,3.73766]
[1777634624676,31.45,77427.47,0.0,0.95158,9e-05,3.7747]
[1777634625686,31.46,77428.05,0.0,0.95161,9e-05,3.77246]
[1777634630717,31.47,77429.43,0.0,0.95167,8e-05,3.7691]
[1777634635753,31.48,77427.56,0.0,0.95145,9e-05,3.78277]
[1777634640789,31.49,77428.82,0.0,0.95149,9e-05,3.77991]
[1777634645823,31.5,77429.85,0.0,0.95152,9e-05,3.77825]
[1777634650858,31.51,77428.72,0.0,0.95136,9e-05,3.7879]
[1777634655893,31.53,77428.18,0.0,0.95126,9e-05,3.79445]
[1777634658913,31.53,77421.93,0.0,0.95069,9e-05,3.8296]
[1777634663948,31.54,77416.66,0.0,0.95018,9e-05,3.86088]
[1777634668984,31.55,77413.8,0.0,0.94988,9e-05,3.87929]
[1777634672012,31.56,77409.27,0.0,0.94952,9e-05,3.89958]
[1777634677041,31.57,77408.42,0.0,0.9494,9e-05,3.90705]
[1777634682075,31.58,77405.51,0.0,0.94909,9e-05,3.92565]
[1777634687111,31.59,77402.96,0.0,0.94881,9e-05,3.94274]
[1777634691140,31.59,77395.93,0.0,0.94814,9e-05,3.9833]
[1777634696175,31.6,77394.4,0.0,0.94796,9e-05,3.99456]
[1777634698188,31.61,77405.64,0.0,0.94894,9e-05,3.93507]
[1777634699196,31.61,77408.47,0.0,0.94918,9e-05,3.92057]
[1777634704231,31.62,77411.99,0.0,0.94943,9e-05,3.90526]
[1777634707253,31.63,77416.38,0.0,0.94978,9e-05,3.8841]
[1777634710274,31.63,77408.93,0.0,0.94909,9e-05,3.92622]
[1777634712287,31.64,77406.15,0.0,0.94882,9e-05,3.94253]
[1777634716316,31.65,77398.75,0.0,0.94811,9e-05,3.98513]
[1777634718330,31.65,77394.6,0.0,0.94772,9e-05,4.00883]
[1777634720344,31.65,77389.24,0.0,0.94722,9e-05,4.03913]
[1777634724374,31.66,77381.91,0.0,0.94652,9e-05,4.0813]
[1777634729409,31.67,77379.43,0.0,0.94625,9e-05,4.0976]
[1777634733437,31.67,77374.91,0.0,0.94587,9e-05,4.11828]
[1777634738471,31.68,77380.63,0.0,0.94636,9e-05,4.08895]
[1777634743506,31.69,77378.53,0.0,0.94613,9e-05,4.10271]
[1777634748542,31.69,77378.4,0.0,0.94608,9e-05,4.10562]
[1777634753576,31.7,77377.37,0.0,0.94595,9e-05,4.11342]
[1777634758611,31.71,77382.79,0.0,0.94642,9e-05,4.08579]
[1777634763647,31.71,77385.36,0.0,0.94661,9e-05,4.07413]
[1777634765661,31.72,77394.46,0.0,0.94742,9e-05,4.02559]
[1777634770695,31.72,77394.07,0.0,0.94734,9e-05,4.03052]
[1777634771703,31.73,77387.13,0.0,0.9467,9e-05,4.06885]
[1777634776737,31.73,77383.85,0.0,0.94636,9e-05,4.08921]
[1777634781773,31.74,77384.3,0.0,0.94636,9e-05,4.08907]
[1777634783788,31.74,77377.72,0.0,0.94574,9e-05,4.12612]
[1777634786809,31.75,77370.57,0.0,0.94506,9e-05,4.16678]
[1777634788824,31.75,77363.26,0.0,0.94436,9e-05,4.20806]
[1777634789832,31.75,77361.27,0.0,0.94417,9e-05,4.21941]
[1777634794866,31.75,77365.34,0.0,0.94461,9e-05,4.19188]
[1777634799903,31.76,77361.47,0.0,0.94422,9e-05,4.21465]
[1777634804936,31.76,77360.44,0.0,0.94411,9e-05,4.2215]
[1777634809970,31.76,77357.0,0.0,0.94376,0.0001,4.24177]
[1777634811985,31.76,77354.09,0.0,0.94348,0.0001,4.25842]
[1777634813999,31.76,77360.57,0.0,0.94409,9e-05,4.22244]
[1777634818027,31.77,77365.9,0.0,0.94458,9e-05,4.19355]
[1777634823062,31.77,77366.03,0.0,0.94457,9e-05,4.19403]
[1777634828096,31.77,77362.46,0.0,0.94422,9e-05,4.21505]
[1777634833132,31.78,77367.03,0.0,0.94463,9e-05,4.19066]
[1777634838167,31.78,77365.47,0.0,0.94446,9e-05,4.20054]
[1777634843208,31.78,77362.56,0.0,0.94417,9e-05,4.21795]
[1777634845221,31.79,77357.22,0.0,0.94365,0.0001,4.24821]
[1777634850255,31.79,77358.82,0.0,0.94379,0.0001,4.24015]
[1777634853275,31.79,77353.21,0.0,0.94332,0.0001,4.26607]
[1777634858311,31.79,77353.55,0.0,0.94334,0.0001,4.26477]
[1777634863346,31.79,77353.79,0.0,0.94336,0.0001,4.26396]
[1777634868382,31.79,77351.59,0.0,0.94314,0.0001,4.27678]
[1777634873416,31.8,77347.84,0.0,0.94277,0.0001,4.29823]
[1777634878451,31.8,77346.39,0.0,0.94263,0.0001,4.30661]
[1777634883487,31.8,77345.01,0.0,0.94249,0.0001,4.31459]
[1777634888522,31.8,77344.28,0.0,0.94242,0.0001,4.31891]
[1777634893556,31.8,77342.44,0.0,0.94224,0.0001,4.32955]
[1777634898591,31.8,77342.01,0.0,0.94219,0.0001,4.33221]
[1777634903627,31.8,77341.18,0.0,0.94211,0.0001,4.33712]
[1777634908662,31.8,77340.43,0.0,0.94203,0.0001,4.34158]
[1777634914461,31.8,77337.22,0.0,0.94179,0.0001,4.35388]
[1777634919739,31.8,77332.79,0.0,0.94135,0.0001,4.37923]
[1777634924774,31.8,77329.64,0.0,0.94104,0.0001,4.39717]
[1777634929809,31.8,77327.32,0.0,0.94082,0.0001,4.41033]
[1777634931823,31.8,77320.73,0.0,0.94016,0.0001,4.44809]
[1777634935851,31.8,77327.88,0.0,0.94088,0.0001,4.40689]
[1777634940886,31.8,77325.96,0.0,0.94068,0.0001,4.41796]
[1777634945920,31.8,77326.56,0.0,0.94074,0.0001,4.41463]
[1777634950955,31.8,77328.0,0.0,0.94088,0.0001,4.40661]
[1777634955991,31.8,77326.91,0.0,0.94077,0.0001,4.41311]
[1777634961030,31.8,77329.54,0.0,0.94102,0.0001,4.39837]
[1777634966063,31.8,77334.0,0.0,0.94145,0.0001,4.37337]
[1777634971101,31.81,77335.23,0.0,0.94164,0.0001,4.36092]
[1777634974121,31.81,77343.61,0.0,0.94245,0.0001,4.3138]
[1777634979155,31.81,77344.0,0.0,0.94247,0.0001,4.31262]
[1777634984191,31.81,77343.78,0.0,0.94243,0.0001,4.31485]
[1777634989226,31.82,77345.29,0.0,0.94256,0.0001,4.3073]
[1777634994261,31.82,77343.88,0.0,0.9424,0.0001,4.31625]
[1777634999296,31.82,77343.67,0.0,0.94237,0.0001,4.31835]
[1777635004336,31.82,77346.5,0.0,0.94263,0.0001,4.30332]
[1777635009371,31.83,77347.22,0.0,0.94268,0.0001,4.30034]
[1777635014407,31.83,77352.18,0.0,0.94313,0.0001,4.27362]
[1777635017427,31.83,77358.35,0.0,0.94371,0.0001,4.23984]
[1777635019441,31.84,77374.35,0.0,0.9452,9e-05,4.15156]
[1777635020452,31.84,77380.06,0.0,0.94573,9e-05,4.12054]
[1777635021455,31.84,77377.14,0.0,0.94545,9e-05,4.13709]
[1777635026490,31.84,77376.48,0.0,0.94535,9e-05,4.14296]
[1777635031525,31.85,77380.33,0.0,0.94574,9e-05,4.11805]
[1777635036560,31.86,77381.52,0.0,0.94581,9e-05,4.1139]
[1777635041595,31.87,77379.89,0.0,0.94562,9e-05,4.12526]
[1777635046630,31.87,77382.87,0.0,0.94586,9e-05,4.11122]
[1777635051664,31.88,77385.37,0.0,0.94605,9e-05,4.09986]
[1777635056702,31.89,77388.03,0.0,0.94625,9e-05,4.08772]
[1777635061735,31.89,77390.0,0.0,0.94639,9e-05,4.07943]
[1777635065763,31.9,77395.43,0.0,0.94685,9e-05,4.05186]
[1777635068784,31.91,77397.58,0.0,0.94701,9e-05,4.04237]
[1777635073820,31.92,77398.23,0.0,0.94702,9e-05,4.04161]
[1777635077849,31.92,77388.4,0.0,0.94609,9e-05,4.09757]
[1777635082884,31.94,77388.47,0.0,0.94603,9e-05,4.10117]
[1777635087919,31.95,77387.05,0.0,0.94583,9e-05,4.11278]
[1777635092958,31.96,77386.8,0.0,0.94582,9e-05,4.11189]
[1777635097989,31.97,77386.15,0.0,0.9457,9e-05,4.1191]
[1777635101011,31.98,77393.19,0.0,0.94631,9e-05,4.08291]
[1777635106045,31.99,77394.2,0.0,0.94635,9e-05,4.08073]
[1777635111080,32.0,77394.04,0.0,0.94628,9e-05,4.08442]
[1777635113093,32.0,77386.6,0.0,0.94558,9e-05,4.12614]
[1777635114101,32.0,77381.1,0.0,0.94507,9e-05,4.15682]
[1777635116117,32.03,77379.89,0.0,0.94481,9e-05,4.17222]
[1777635121150,32.09,77375.57,0.0,0.94408,9e-05,4.21549]
[1777635126186,32.14,77372.64,0.0,0.94352,9e-05,4.24841]
[1777635131221,32.18,77371.15,0.0,0.94315,9e-05,4.27034]
[1777635135249,32.2,77376.82,0.0,0.94359,9e-05,4.24455]
[1777635140285,32.21,77375.02,0.0,0.94336,9e-05,4.25832]
[1777635145321,32.21,77373.58,0.0,0.9432,9e-05,4.26751]
[1777635150355,32.21,77370.46,0.0,0.94288,0.0001,4.28604]
[1777635155389,32.22,77371.45,0.0,0.94303,9e-05,4.27551]
[1777635158410,32.22,77374.24,0.0,0.94328,9e-05,4.26074]
[1777635163447,32.22,77379.63,0.0,0.94377,9e-05,4.23222]
[1777635168480,32.23,77379.32,0.0,0.94372,9e-05,4.23539]
[1777635172509,32.23,77372.95,0.0,0.9431,9e-05,4.27174]
[1777635174523,32.23,77369.59,0.0,0.94277,0.0001,4.29084]
[1777635179560,32.24,77369.79,0.0,0.94277,0.0001,4.29068]
[1777635184596,32.24,77369.98,0.0,0.94278,0.0001,4.29054]
[1777635189630,32.24,77369.81,0.0,0.94274,0.0001,4.29241]
[1777635194666,32.24,77369.68,0.0,0.94272,0.0001,4.29408]
[1777635199701,32.25,77369.88,0.0,0.94272,0.0001,4.29393]
[1777635204735,32.25,77368.65,0.0,0.94258,0.0001,4.30174]
[1777635209771,32.25,77368.72,0.0,0.94258,0.0001,4.30226]
[1777635214806,32.26,77368.87,0.0,0.94265,0.0001,4.29626]
[1777635219841,32.26,77368.4,0.0,0.94259,0.0001,4.29981]
[1777635224876,32.26,77368.23,0.0,0.94256,0.0001,4.30171]
[1777635229911,32.26,77368.05,0.0,0.94252,0.0001,4.30381]
[1777635234946,32.27,77368.58,0.0,0.94255,0.0001,4.30177]
[1777635238974,32.27,77374.28,0.0,0.94308,9e-05,4.27096]
[1777635244013,32.27,77373.08,0.0,0.94295,9e-05,4.27878]
[1777635249045,32.28,77367.54,0.0,0.9424,0.0001,4.31062]
[1777635254080,32.28,77366.08,0.0,0.94225,0.0001,4.31961]
[1777635259115,32.28,77365.4,0.0,0.94217,0.0001,4.32416]
[1777635263143,32.28,77359.31,0.0,0.94158,0.0001,4.35871]
[1777635264150,32.28,77352.53,0.0,0.94092,0.0001,4.39687]
[1777635269185,32.28,77350.5,0.0,0.94072,0.0001,4.40826]
[1777635274221,32.28,77351.99,0.0,0.94094,0.0001,4.39358]
[1777635279256,32.28,77352.25,0.0,0.94097,0.0001,4.3919]
[1777635282276,32.28,77358.0,0.0,0.94153,0.0001,4.35946]
[1777635287313,32.28,77358.06,0.0,0.94154,0.0001,4.35914]
[1777635292346,32.28,77358.06,0.0,0.94154,0.0001,4.35913]
[1777635297382,32.28,77358.36,0.0,0.94157,0.0001,4.3574]
[1777635302417,32.28,77358.42,0.0,0.94157,0.0001,4.35701]
[1777635309466,32.28,77360.84,0.0,0.94181,0.0001,4.34346]
[1777635317521,32.28,77360.01,0.0,0.94173,0.0001,4.34806]
[1777635322557,32.28,77361.42,0.0,0.94187,0.0001,4.3401]
[1777635326586,32.28,77355.91,0.0,0.94133,0.0001,4.37095]
[1777635331620,32.28,77355.18,0.0,0.94134,0.0001,4.36865]
[1777635336654,32.28,77353.07,0.0,0.94114,0.0001,4.38022]
[1777635341695,32.28,77352.11,0.0,0.94106,0.0001,4.3852]
[1777635346728,32.28,77349.86,0.0,0.94084,0.0001,4.39745]
[1777635351763,32.27,77348.88,0.0,0.94076,0.0001,4.40244]
[1777635355791,32.27,77342.77,0.0,0.94017,0.0001,4.43649]
[1777635360826,32.27,77338.6,0.0,0.93977,0.0001,4.45924]
[1777635365862,32.27,77333.16,0.0,0.93924,0.0001,4.48931]
[1777635368883,32.27,77328.13,0.0,0.93875,0.0001,4.51743]
[1777635373919,32.26,77324.35,0.0,0.93839,0.0001,4.53792]
[1777635378952,32.26,77328.08,0.0,0.93879,0.0001,4.51535]
[1777635383988,32.25,77329.57,0.0,0.93895,0.0001,4.50585]
[1777635389023,32.25,77327.24,0.0,0.93874,0.0001,4.51823]
[1777635394058,32.25,77326.57,0.0,0.93876,0.0001,4.51486]
[1777635399093,32.25,77325.74,0.0,0.9387,0.0001,4.51846]
[1777635404129,32.24,77325.99,0.0,0.93874,0.0001,4.51606]
[1777635410171,32.24,77325.62,0.0,0.93872,0.0001,4.51708]
[1777635415206,32.24,77323.86,0.0,0.93856,0.0001,4.52623]
[1777635420240,32.23,77322.79,0.0,0.93847,0.0001,4.53141]
[1777635425275,32.23,77322.68,0.0,0.93848,0.0001,4.53103]
[1777635430311,32.23,77322.7,0.0,0.9385,0.0001,4.52992]
[1777635435346,32.22,77321.6,0.0,0.9384,0.0001,4.53527]
[1777635440380,32.22,77328.4,0.0,0.9391,0.0001,4.49538]
[1777635445416,32.22,77330.38,0.0,0.93931,0.0001,4.48351]
[1777635451458,32.22,77330.47,0.0,0.93941,0.0001,4.47618]
[1777635456492,32.22,77331.76,0.0,0.93954,0.0001,4.46836]
[1777635462534,32.22,77332.33,0.0,0.93961,0.0001,4.4646]
[1777635467570,32.21,77333.62,0.0,0.93974,0.0001,4.45686]
[1777635473612,32.21,77331.85,0.0,0.93957,0.0001,4.4665]
[1777635478647,32.21,77334.1,0.0,0.9398,0.0001,4.45328]
[1777635482676,32.21,77339.97,0.0,0.94039,0.0001,4.41967]
[1777635484691,32.21,77342.15,0.0,0.9406,0.0001,4.40732]
[1777635489726,32.21,77340.4,0.0,0.94043,0.0001,4.41731]
[1777635494762,32.21,77339.12,0.0,0.9403,0.0001,4.42457]
[1777635499796,32.21,77336.92,0.0,0.94009,0.0001,4.437]
[1777635504830,32.21,77336.8,0.0,0.94008,0.0001,4.43755]
[1777635509866,32.21,77337.25,0.0,0.94013,0.0001,4.43486]
[1777635516915,32.21,77337.24,0.0,0.9402,0.0001,4.4286]
[1777635521950,32.21,77336.93,0.0,0.94017,0.0001,4.43027]
[1777635526986,32.21,77337.23,0.0,0.9402,0.0001,4.42847]
[1777635532023,32.21,77338.84,0.0,0.94036,0.0001,4.41927]
[1777635537056,32.21,77338.66,0.0,0.94035,0.0001,4.42028]
[1777635542092,32.21,77338.12,0.0,0.94029,0.0001,4.42333]
[1777635547127,32.21,77338.94,0.0,0.94038,0.0001,4.41866]
[1777635552163,32.21,77338.74,0.0,0.94036,0.0001,4.4198]
[1777635557197,32.21,77338.47,0.0,0.94033,0.0001,4.42133]
[1777635562234,32.21,77338.38,0.0,0.94032,0.0001,4.42185]
[1777635567268,32.21,77338.4,0.0,0.94032,0.0001,4.42175]
[1777635572303,32.21,77337.73,0.0,0.94033,0.0001,4.4194]
[1777635577338,32.21,77335.35,0.0,0.94009,0.0001,4.43295]
[1777635582372,32.21,77334.52,0.0,0.94001,0.0001,4.43754]
[1777635587407,32.21,77335.2,0.0,0.94008,0.0001,4.43356]
[1777635592443,32.21,77336.46,0.0,0.94021,0.0001,4.42632]
[1777635597478,32.21,77335.22,0.0,0.94009,0.0001,4.43327]
[1777635602513,32.21,77335.85,0.0,0.94015,0.0001,4.42958]
[1777635607548,32.21,77333.67,0.0,0.93994,0.0001,4.44178]
[1777635612584,32.21,77336.14,0.0,0.94019,0.0001,4.4275]
[1777635618624,32.21,77337.99,0.0,0.94037,0.0001,4.41691]
[1777635623662,32.21,77338.65,0.0,0.94044,0.0001,4.41311]
[1777635628695,32.21,77346.55,0.0,0.94122,0.0001,4.36836]
[1777635629702,32.21,77345.72,0.0,0.94113,0.0001,4.37308]
[1777635634737,32.21,77344.97,0.0,0.94113,0.0001,4.37135]
[1777635639772,32.21,77345.07,0.0,0.94114,0.0001,4.37097]
[1777635644808,32.21,77344.37,0.0,0.94107,0.0001,4.37512]
[1777635655885,32.21,77343.45,0.0,0.94097,0.0001,4.38066]
[1777635660937,32.21,77343.3,0.0,0.94095,0.0001,4.38164]
[1777635662935,32.21,77350.94,0.0,0.9417,0.0001,4.33868]
[1777635664948,32.21,77358.6,0.0,0.94243,0.0001,4.29599]
[1777635669989,32.21,77359.81,0.0,0.94254,0.0001,4.29006]
[1777635675020,32.21,77361.5,0.0,0.94268,0.0001,4.28141]
[1777635680055,32.22,77362.95,0.0,0.94281,0.0001,4.27417]
[1777635685090,32.22,77364.25,0.0,0.94292,0.0001,4.26774]
[1777635690125,32.22,77361.72,0.0,0.94267,0.0001,4.28258]
[1777635695160,32.22,77362.31,0.0,0.94278,0.0001,4.27388]
[1777635700197,32.23,77360.67,0.0,0.94262,0.0001,4.28363]
[1777635706236,32.23,77360.58,0.0,0.9426,0.0001,4.2847]
[1777635713286,32.23,77362.14,0.0,0.94274,0.0001,4.27658]
[1777635718321,32.23,77362.69,0.0,0.94278,0.0001,4.2739]
[1777635723361,32.23,77361.34,0.0,0.94265,0.0001,4.28176]
[1777635724362,32.23,77356.16,0.0,0.94215,0.0001,4.31074]
[1777635725370,32.23,77350.97,0.0,0.94165,0.0001,4.33983]
[1777635726377,32.23,77350.17,0.0,0.94157,0.0001,4.34428]
[1777635730406,32.23,77356.33,0.0,0.94217,0.0001,4.30958]
[1777635735445,32.23,77357.84,0.0,0.94232,0.0001,4.30111]
[1777635740476,32.23,77359.64,0.0,0.94249,0.0001,4.29108]
[1777635745510,32.23,77359.81,0.0,0.9425,0.0001,4.29015]
[1777635750545,32.23,77358.82,0.0,0.94241,0.0001,4.29563]
[1777635755579,32.23,77359.57,0.0,0.94256,0.0001,4.28535]
[1777635761621,32.23,77360.46,0.0,0.94264,0.0001,4.2804]
[1777635767664,32.23,77360.72,0.0,0.94267,0.0001,4.27897]
[1777635772699,32.23,77364.46,0.0,0.94302,0.0001,4.25821]
[1777635778742,32.23,77366.15,0.0,0.94318,0.0001,4.2491]
[1777635783776,32.23,77365.83,0.0,0.94315,0.0001,4.25107]
[1777635788811,32.23,77365.98,0.0,0.94316,0.0001,4.25045]
[1777635793846,32.23,77365.84,0.0,0.94314,0.0001,4.25144]
[1777635798881,32.23,77366.51,0.0,0.9432,0.0001,4.24796]
[1777635803916,32.24,77367.45,0.0,0.94328,9e-05,4.24297]
[1777635808951,32.24,77366.49,0.0,0.94319,0.0001,4.24855]
[1777635813986,32.24,77366.84,0.0,0.94329,9e-05,4.24077]
[1777635819021,32.24,77367.09,0.0,0.94331,9e-05,4.2397]
[1777635824059,32.24,77367.18,0.0,0.94331,9e-05,4.23952]
[1777635825063,32.24,77372.99,0.0,0.94386,9e-05,4.20746]
[1777635826070,32.24,77379.53,0.0,0.94447,9e-05,4.17161]
[1777635827077,32.24,77380.03,0.0,0.94452,9e-05,4.16904]
[1777635831104,32.24,77384.3,0.0,0.9449,9e-05,4.14649]
[1777635836139,32.25,77387.71,0.0,0.9452,9e-05,4.12914]
[1777635840168,32.25,77394.76,0.0,0.94582,9e-05,4.09197]
[1777635841178,32.25,77396.48,0.0,0.94598,9e-05,4.083]
[1777635845206,32.26,77388.3,0.0,0.9452,9e-05,4.12884]
[1777635847221,32.26,77384.07,0.0,0.9448,9e-05,4.15249]
[1777635852255,32.26,77383.34,0.0,0.94471,9e-05,4.15776]
[1777635854270,32.26,77377.16,0.0,0.94412,9e-05,4.19216]
[1777635856283,32.26,77372.2,0.0,0.94365,9e-05,4.21988]
[1777635861319,32.27,77374.29,0.0,0.94383,9e-05,4.20918]
[1777635866354,32.27,77373.15,0.0,0.94371,9e-05,4.21642]
[1777635871390,32.27,77375.5,0.0,0.94399,9e-05,4.19842]
[1777635876424,32.28,77374.93,0.0,0.94392,9e-05,4.20264]
[1777635881458,32.28,77373.95,0.0,0.94381,9e-05,4.20908]
[1777635886495,32.28,77374.49,0.0,0.94384,9e-05,4.20716]
[1777635891533,32.29,77374.77,0.0,0.94385,9e-05,4.20671]
[1777635896572,32.29,77380.94,0.0,0.9444,9e-05,4.17419]
[1777635901608,32.29,77382.96,0.0,0.94457,9e-05,4.16451]
[1777635904629,32.3,77386.44,0.0,0.94487,9e-05,4.14647]
[1777635909661,32.3,77385.67,0.0,0.94477,9e-05,4.15236]
[1777635912682,32.3,77377.26,0.0,0.94397,9e-05,4.19932]
[1777635917716,32.31,77379.94,0.0,0.9442,9e-05,4.18583]
[1777635922752,32.31,77381.84,0.0,0.94436,9e-05,4.17685]
[1777635925773,32.32,77386.96,0.0,0.94482,9e-05,4.14975]
[1777635929802,32.32,77392.17,0.0,0.94528,9e-05,4.12278]
[1777635934839,32.33,77395.3,0.0,0.94561,9e-05,4.10159]
[1777635941660,32.33,77400.17,0.0,0.94601,9e-05,4.07789]
[1777635946920,32.34,77402.33,0.0,0.94617,9e-05,4.06811]
[1777635951956,32.35,77406.64,0.0,0.94653,9e-05,4.04684]
[1777635954978,32.35,77394.11,0.0,0.94537,9e-05,4.11559]
[1777635955984,32.35,77392.18,0.0,0.94519,9e-05,4.12634]
[1777635960018,32.35,77386.78,0.0,0.94467,9e-05,4.1568]
[1777635965056,32.36,77385.37,0.0,0.94452,9e-05,4.16567]
[1777635966064,32.36,77377.91,0.0,0.94382,9e-05,4.20679]
[1777635967068,32.36,77374.39,0.0,0.94348,9e-05,4.22634]
[1777635972105,32.36,77371.94,0.0,0.94324,9e-05,4.24061]
[1777635977139,32.36,77371.19,0.0,0.94316,9e-05,4.24546]
[1777635982174,32.36,77369.22,0.0,0.94296,0.0001,4.25703]
[1777635988215,32.37,77368.86,0.0,0.94291,0.0001,4.25977]
[1777635993251,32.37,77369.39,0.0,0.94302,0.0001,4.25135]
[1777635998288,32.37,77370.09,0.0,0.94308,9e-05,4.24814]
[1777636003323,32.37,77373.79,0.0,0.94342,9e-05,4.22847]
[1777636008360,32.38,77374.67,0.0,0.94349,9e-05,4.22447]
[1777636013396,32.38,77370.47,0.0,0.94307,9e-05,4.24846]
[1777636018431,32.38,77373.23,0.0,0.94332,9e-05,4.23392]
[1777636023466,32.38,77373.73,0.0,0.94336,9e-05,4.23194]
[1777636028503,32.38,77372.94,0.0,0.94327,9e-05,4.23703]
[1777636033538,32.39,77372.02,0.0,0.94317,9e-05,4.2428]
[1777636038573,32.39,77372.62,0.0,0.94322,9e-05,4.24016]
[1777636043610,32.39,77372.39,0.0,0.94318,9e-05,4.24211]
[1777636048645,32.39,77370.37,0.0,0.94298,0.0001,4.2539]
[1777636053681,32.39,77370.19,0.0,0.94303,0.0001,4.24936]
[1777636058715,32.4,77370.66,0.0,0.94306,9e-05,4.24734]
[1777636063750,32.4,77370.37,0.0,0.94303,0.0001,4.24953]
[1777636068784,32.4,77367.16,0.0,0.94271,0.0001,4.26792]
[1777636073822,32.4,77367.78,0.0,0.94276,0.0001,4.26487]
[1777636079863,32.4,77363.04,0.0,0.9423,0.0001,4.2918]
[1777636084900,32.4,77362.81,0.0,0.94227,0.0001,4.2934]
[1777636090940,32.41,77363.24,0.0,0.94231,0.0001,4.29133]
[1777636095976,32.41,77361.54,0.0,0.94214,0.0001,4.30094]
[1777636101011,32.41,77361.39,0.0,0.94213,0.0001,4.30184]
[1777636104034,32.41,77355.2,0.0,0.94153,0.0001,4.33631]
[1777636109066,32.4,77352.21,0.0,0.94125,0.0001,4.35263]
[1777636114101,32.4,77353.89,0.0,0.94149,0.0001,4.33663]
[1777636118131,32.4,77360.59,0.0,0.94214,0.0001,4.29902]
[1777636123166,32.4,77360.37,0.0,0.94212,0.0001,4.30012]
[1777636129210,32.4,77361.2,0.0,0.9422,0.0001,4.29542]
[1777636134242,32.4,77364.13,0.0,0.94249,0.0001,4.27918]
[1777636139277,32.4,77364.55,0.0,0.94252,0.0001,4.2769]
[1777636144311,32.4,77364.07,0.0,0.94248,0.0001,4.2796]
[1777636147333,32.4,77358.47,0.0,0.94194,0.0001,4.31074]
[1777636149347,32.4,77349.15,0.0,0.94104,0.0001,4.36274]
[1777636150355,32.4,77348.58,0.0,0.94098,0.0001,4.3658]
[1777636152368,32.4,77343.29,0.0,0.94047,0.0001,4.39528]
[1777636153374,32.4,77336.86,0.0,0.93984,0.0001,4.43143]
[1777636154382,32.4,77335.03,0.0,0.93966,0.0001,4.44156]
[1777636160424,32.39,77333.49,0.0,0.93953,0.0001,4.44875]
[1777636162437,32.39,77328.35,0.0,0.93903,0.0001,4.47744]
[1777636167473,32.39,77329.44,0.0,0.93917,0.0001,4.4697]
[1777636171501,32.38,77323.68,0.0,0.93868,0.0001,4.49521]
[1777636175528,32.38,77317.64,0.0,0.93809,0.0001,4.52858]
[1777636180564,32.38,77316.35,0.0,0.93799,0.0001,4.53444]
[1777636185599,32.37,77319.71,0.0,0.93836,0.0001,4.51372]
[1777636190637,32.37,77320.39,0.0,0.93845,0.0001,4.50856]
[1777636191641,32.37,77333.16,0.0,0.93973,0.0001,4.43548]
[1777636192650,32.37,77334.96,0.0,0.93991,0.0001,4.42514]
[1777636197685,32.37,77339.86,0.0,0.94041,0.0001,4.39686]
[1777636202719,32.36,77338.47,0.0,0.94028,0.0001,4.40428]
[1777636207755,32.36,77343.96,0.0,0.94083,0.0001,4.37284]
[1777636209768,32.36,77349.71,0.0,0.94139,0.0001,4.34041]
[1777636214803,32.36,77352.72,0.0,0.94168,0.0001,4.32349]
[1777636220846,32.36,77352.69,0.0,0.94168,0.0001,4.32355]
[1777636225880,32.36,77356.85,0.0,0.94209,0.0001,4.30024]
[1777636230917,32.36,77359.88,0.0,0.94238,0.0001,4.28346]
[1777636235950,32.36,77360.58,0.0,0.94252,0.0001,4.27364]
[1777636240986,32.36,77358.8,0.0,0.94234,0.0001,4.28361]
[1777636246022,32.36,77352.21,0.0,0.94171,0.0001,4.3203]
[1777636251058,32.36,77353.51,0.0,0.94184,0.0001,4.31275]
[1777636256092,32.36,77353.55,0.0,0.94185,0.0001,4.31221]
[1777636261127,32.36,77354.89,0.0,0.94198,0.0001,4.3044]
[1777636266163,32.36,77356.8,0.0,0.94217,0.0001,4.29348]
[1777636271198,32.36,77359.56,0.0,0.94244,0.0001,4.27793]
[1777636277241,32.36,77360.65,0.0,0.94255,0.0001,4.27172]
[1777636282277,32.36,77361.53,0.0,0.94264,0.0001,4.26671]
[1777636287310,32.36,77360.96,0.0,0.94258,0.0001,4.26976]
[1777636289324,32.36,77366.25,0.0,0.94309,0.0001,4.24047]
[1777636292346,32.36,77371.95,0.0,0.9437,9e-05,4.20303]
[1777636293352,32.36,77374.6,0.0,0.94395,9e-05,4.18854]
[1777636298388,32.36,77369.83,0.0,0.94349,9e-05,4.21527]
[1777636303422,32.36,77367.27,0.0,0.94324,0.0001,4.22973]
[1777636308457,32.36,77369.32,0.0,0.94343,9e-05,4.21875]
[1777636311479,32.36,77373.72,0.0,0.94384,9e-05,4.19482]
[1777636316514,32.36,77375.23,0.0,0.94397,9e-05,4.18726]
[1777636319534,32.37,77383.6,0.0,0.94475,9e-05,4.14199]
[1777636320542,32.37,77387.11,0.0,0.94507,9e-05,4.12312]
[1777636325577,32.37,77386.11,0.0,0.94495,9e-05,4.12997]
[1777636330612,32.37,77384.85,0.0,0.94481,9e-05,4.13822]
[1777636335648,32.38,77382.14,0.0,0.94453,9e-05,4.15435]
[1777636340682,32.38,77380.66,0.0,0.94437,9e-05,4.16374]
[1777636345717,32.39,77379.48,0.0,0.94424,9e-05,4.17147]
[1777636350754,32.39,77379.21,0.0,0.9442,9e-05,4.17421]
[1777636355788,32.4,77378.61,0.0,0.94419,9e-05,4.17273]
[1777636358809,32.4,77383.89,0.0,0.94467,9e-05,4.14467]
[1777636360823,32.4,77386.46,0.0,0.9449,9e-05,4.13131]
[1777636365858,32.4,77386.24,0.0,0.94485,9e-05,4.13409]
[1777636370893,32.41,77389.65,0.0,0.94514,9e-05,4.11724]
[1777636375928,32.42,77387.77,0.0,0.94494,9e-05,4.12923]
[1777636377942,32.42,77381.67,0.0,0.94436,9e-05,4.16313]
[1777636382977,32.42,77376.78,0.0,0.94387,9e-05,4.1913]
[1777636388011,32.43,77377.8,0.0,0.94395,9e-05,4.18696]
[1777636394054,32.43,77379.05,0.0,0.94404,9e-05,4.18169]
[1777636399092,32.44,77382.8,0.0,0.94436,9e-05,4.16292]
[1777636404123,32.44,77383.56,0.0,0.94441,9e-05,4.16023]
[1777636409160,32.44,77383.93,0.0,0.94442,9e-05,4.15976]
[1777636414195,32.45,77383.81,0.0,0.94445,9e-05,4.15592]
[1777636419231,32.45,77383.5,0.0,0.9444,9e-05,4.15917]
[1777636425043,32.46,77382.85,0.0,0.94431,9e-05,4.16424]
[1777636430308,32.46,77371.18,0.0,0.94318,9e-05,4.2298]
[1777636431317,32.46,77366.12,0.0,0.9427,0.0001,4.25788]
[1777636436349,32.47,77366.93,0.0,0.94276,0.0001,4.25416]
[1777636441384,32.47,77367.1,0.0,0.94277,0.0001,4.25396]
[1777636446418,32.47,77367.25,0.0,0.94277,0.0001,4.25383]
[1777636451458,32.47,77367.64,0.0,0.9428,0.0001,4.25238]
[1777636453471,32.47,77373.78,0.0,0.94337,9e-05,4.21893]
[1777636458507,32.48,77374.36,0.0,0.94341,9e-05,4.21673]
[1777636463542,32.48,77373.88,0.0,0.94335,9e-05,4.22033]
[1777636468577,32.48,77373.84,0.0,0.94333,9e-05,4.22148]
[1777636474618,32.49,77373.17,0.0,0.94332,9e-05,4.22018]
[1777636479653,32.49,77373.64,0.0,0.94335,9e-05,4.21852]
[1777636484688,32.49,77367.83,0.0,0.94278,0.0001,4.25141]
[1777636487711,32.49,77365.59,0.0,0.94256,0.0001,4.26414]
[1777636492746,32.5,77366.36,0.0,0.94263,0.0001,4.26039]
[1777636497781,32.5,77367.92,0.0,0.94277,0.0001,4.25226]
[1777636502818,32.5,77368.63,0.0,0.94283,0.0001,4.24886]
[1777636507853,32.5,77369.03,0.0,0.94285,0.0001,4.24724]
[1777636512888,32.5,77369.59,0.0,0.9429,0.0001,4.24478]
[1777636518930,32.51,77371.55,0.0,0.94307,9e-05,4.23491]
[1777636523965,32.51,77370.52,0.0,0.94296,0.0001,4.24136]
[1777636528999,32.51,77374.2,0.0,0.94329,9e-05,4.22192]
[1777636534035,32.51,77373.86,0.0,0.94332,9e-05,4.21863]
[1777636540077,32.52,77373.66,0.0,0.94328,9e-05,4.22092]
[1777636545112,32.52,77372.68,0.0,0.94317,9e-05,4.22731]
[1777636550148,32.52,77371.32,0.0,0.94302,9e-05,4.23575]
[1777636555181,32.53,77371.61,0.0,0.94303,9e-05,4.2351]
[1777636560216,32.53,77375.06,0.0,0.94334,9e-05,4.21713]
[1777636565252,32.53,77378.49,0.0,0.94365,9e-05,4.19944]
[1777636570287,32.54,77379.56,0.0,0.94373,9e-05,4.19473]
[1777636575322,32.54,77378.57,0.0,0.94361,9e-05,4.20151]
[1777636583377,32.55,77377.94,0.0,0.94353,9e-05,4.20665]
[1777636588413,32.55,77377.31,0.0,0.94345,9e-05,4.21109]
[1777636593448,32.55,77381.11,0.0,0.94387,9e-05,4.185]
[1777636598485,32.56,77382.14,0.0,0.94394,9e-05,4.18075]
[1777636603520,32.56,77383.27,0.0,0.94403,9e-05,4.17571]
[1777636606307,32.56,77375.91,0.0,0.94333,9e-05,4.21636]
[1777636611575,32.56,77379.41,0.0,0.94364,9e-05,4.19822]
[1777636616612,32.57,77378.1,0.0,0.9435,9e-05,4.20636]
[1777636621647,32.57,77378.27,0.0,0.9435,9e-05,4.20622]
[1777636626689,32.57,77378.92,0.0,0.94355,9e-05,4.20343]
[1777636631716,32.57,77380.47,0.0,0.94368,9e-05,4.19576]
[1777636636751,32.58,77381.52,0.0,0.94377,9e-05,4.19092]
[1777636642792,32.58,77380.59,0.0,0.94366,9e-05,4.19717]
[1777636647830,32.58,77387.74,0.0,0.94431,9e-05,4.15924]
[1777636648836,32.58,77395.32,0.0,0.94501,9e-05,4.11842]
[1777636649842,32.59,77396.67,0.0,0.94513,9e-05,4.11146]
[1777636654879,32.59,77406.56,0.0,0.94608,9e-05,4.05396]
[1777636655887,32.59,77410.96,0.0,0.94647,9e-05,4.03083]
[1777636656892,32.59,77418.82,0.0,0.94717,9e-05,3.98946]
[1777636657900,32.59,77422.12,0.0,0.94745,9e-05,3.97247]
[1777636659916,32.6,77425.04,0.0,0.94769,9e-05,3.95814]
[1777636664950,32.61,77427.34,0.0,0.94785,9e-05,3.94881]
[1777636667970,32.61,77421.37,0.0,0.94729,9e-05,3.98198]
[1777636673008,32.62,77424.13,0.0,0.9475,9e-05,3.97001]
[1777636678043,32.63,77426.55,0.0,0.94767,9e-05,3.95987]
[1777636683089,32.64,77427.65,0.0,0.94772,9e-05,3.95675]
[1777636688116,32.65,77426.46,0.0,0.94757,9e-05,3.96571]
[1777636693150,32.65,77427.59,0.0,0.94763,9e-05,3.96239]
[1777636699192,32.66,77428.61,0.0,0.94766,9e-05,3.96019]
[1777636704227,32.67,77428.96,0.0,0.94765,9e-05,3.96087]
[1777636708255,32.68,77432.06,0.0,0.94789,9e-05,3.94668]
[1777636713290,32.69,77432.81,0.0,0.94798,9e-05,3.93949]
[1777636718325,32.7,77434.81,0.0,0.94811,9e-05,3.93175]
[1777636721346,32.7,77437.4,0.0,0.94831,9e-05,3.91994]
[1777636722353,32.7,77443.98,0.0,0.94888,9e-05,3.88625]
[1777636723361,32.7,77447.58,0.0,0.94918,9e-05,3.86821]
[1777636728395,32.72,77444.62,0.0,0.94887,9e-05,3.88689]
[1777636733431,32.73,77443.27,0.0,0.9487,9e-05,3.89715]
[1777636738465,32.74,77441.84,0.0,0.94851,9e-05,3.90841]
[1777636743500,32.75,77440.95,0.0,0.94838,9e-05,3.91621]
[1777636748534,32.76,77437.27,0.0,0.94801,9e-05,3.93839]
[1777636753570,32.77,77437.26,0.0,0.94796,9e-05,3.94139]
[1777636758604,32.78,77436.71,0.0,0.94786,9e-05,3.94719]
[1777636763639,32.79,77436.6,0.0,0.9478,9e-05,3.95065]
[1777636768675,32.79,77434.68,0.0,0.94759,9e-05,3.96349]
[1777636773710,32.8,77434.72,0.0,0.94762,9e-05,3.96011]
[1777636778745,32.81,77434.81,0.0,0.94758,9e-05,3.96242]
[1777636783780,32.82,77434.4,0.0,0.9475,9e-05,3.9673]
[1777636789822,32.83,77436.42,0.0,0.94762,9e-05,3.96002]
[1777636794856,32.84,77436.2,0.0,0.94755,9e-05,3.96394]
[1777636799892,32.85,77436.07,0.0,0.9475,9e-05,3.96737]
[1777636804927,32.86,77446.34,0.0,0.94836,9e-05,3.91602]
[1777636805934,32.85,77456.53,0.0,0.94925,9e-05,3.86267]
[1777636806942,32.85,77451.79,0.0,0.94884,9e-05,3.88735]
[1777636808956,32.86,77446.8,0.0,0.9484,9e-05,3.91351]
[1777636813991,32.86,77450.39,0.0,0.9487,9e-05,3.89559]
[1777636820033,32.86,77449.82,0.0,0.94863,9e-05,3.90001]
[1777636826076,32.87,77448.41,0.0,0.94846,9e-05,3.90976]
[1777636830108,32.88,77438.22,0.0,0.94753,9e-05,3.96546]
[1777636831110,32.88,77432.69,0.0,0.9471,9e-05,3.98907]
[1777636832116,32.88,77434.37,0.0,0.94724,9e-05,3.98077]
[1777636837152,32.89,77431.21,0.0,0.94692,9e-05,4.00006]
[1777636842186,32.9,77431.04,0.0,0.94686,9e-05,4.00351]
[1777636848229,32.91,77429.23,0.0,0.94665,9e-05,4.01596]
[1777636853263,32.92,77426.01,0.0,0.94632,9e-05,4.03535]
[1777636855278,32.92,77421.78,0.0,0.94593,9e-05,4.0586]
[1777636860312,32.92,77422.44,0.0,0.94595,9e-05,4.0571]
[1777636865348,32.93,77428.88,0.0,0.9465,9e-05,4.025]
[1777636866355,32.93,77429.33,0.0,0.94653,9e-05,4.02307]
[1777636867365,32.93,77438.59,0.0,0.94735,9e-05,3.97486]
[1777636868369,32.93,77445.48,0.0,0.94795,9e-05,3.93891]
[1777636869376,32.93,77449.73,0.0,0.94832,9e-05,3.91689]
[1777636871392,32.93,77454.6,0.0,0.94874,9e-05,3.89188]
[1777636873411,32.94,77457.37,0.0,0.94897,9e-05,3.87788]
[1777636874418,32.94,77451.68,0.0,0.94848,9e-05,3.90742]
[1777636875425,32.94,77449.28,0.0,0.94827,9e-05,3.91995]
[1777636878446,32.94,77443.99,0.0,0.94779,9e-05,3.94869]
[1777636879453,32.94,77432.88,0.0,0.9468,9e-05,4.0074]
[1777636880461,32.94,77430.21,0.0,0.94655,9e-05,4.0219]
[1777636882474,32.95,77425.94,0.0,0.94615,9e-05,4.04526]
[1777636887508,32.95,77425.63,0.0,0.94609,9e-05,4.04881]
[1777636892547,32.96,77424.5,0.0,0.94603,9e-05,4.05063]
[1777636894559,32.96,77419.27,0.0,0.94555,9e-05,4.07907]
[1777636900601,32.97,77418.86,0.0,0.94548,9e-05,4.0831]
[1777636905634,32.97,77419.42,0.0,0.94551,9e-05,4.08159]
[1777636910670,32.98,77422.47,0.0,0.94576,9e-05,4.06688]
[1777636912684,32.98,77429.39,0.0,0.94637,9e-05,4.03092]
[1777636917719,32.98,77430.52,0.0,0.94644,9e-05,4.02712]
[1777636920740,32.99,77425.82,0.0,0.946,9e-05,4.05293]
[1777636922754,32.99,77431.68,0.0,0.94651,9e-05,4.0227]
[1777636928563,33.0,77433.61,0.0,0.94665,9e-05,4.01442]
[1777636933831,33.0,77433.52,0.0,0.94661,9e-05,4.01708]
[1777636938865,33.01,77433.76,0.0,0.9466,9e-05,4.01764]
[1777636943901,33.01,77443.64,0.0,0.94744,9e-05,3.96784]
[1777636945915,33.02,77449.54,0.0,0.94794,9e-05,3.93811]
[1777636948703,33.02,77469.0,0.0,0.9496,8e-05,3.83903]
[1777636949942,33.02,77470.86,0.0,0.94977,8e-05,3.82837]
[1777636954977,33.01,77473.32,0.0,0.95008,8e-05,3.80805]
[1777636956991,33.01,77487.36,0.0,0.95125,8e-05,3.7376]
[1777636959006,33.02,77482.0,0.0,0.95078,8e-05,3.76574]
[1777636960017,33.02,77477.33,0.0,0.95038,8e-05,3.7901]
[1777636965053,33.02,77476.28,0.0,0.95027,8e-05,3.797]
[1777636970086,33.02,77479.04,0.0,0.95051,8e-05,3.78257]
[1777636975123,33.01,77474.99,0.0,0.95021,8e-05,3.80042]
[1777636980163,33.0,77475.11,0.0,0.95027,8e-05,3.79703]
[1777636983184,33.0,77480.22,0.0,0.9507,8e-05,3.77101]
[1777636988219,33.0,77475.98,0.0,0.95037,8e-05,3.79064]
[1777636993254,32.99,77478.81,0.0,0.95063,8e-05,3.77511]
[1777636995279,32.99,77485.82,0.0,0.95123,8e-05,3.73873]
[1777636996275,32.99,77492.17,0.0,0.95176,8e-05,3.70643]
[1777636997282,32.99,77495.55,0.0,0.95204,8e-05,3.68914]
[1777637002318,32.98,77499.81,0.0,0.95242,8e-05,3.66608]
[1777637007353,32.98,77500.09,0.0,0.95247,8e-05,3.66306]
[1777637012388,32.97,77500.62,0.0,0.95261,8e-05,3.65308]
[1777637017423,32.97,77501.5,0.0,0.9527,8e-05,3.64731]
[1777637022460,32.96,77503.63,0.0,0.9529,8e-05,3.63537]
[1777637024471,32.96,77507.21,0.0,0.95319,8e-05,3.61722]
[1777637029507,32.96,77506.05,0.0,0.95312,8e-05,3.6219]
[1777637033537,32.96,77495.45,0.0,0.95227,8e-05,3.6736]
[1777637034541,32.95,77490.28,0.0,0.95185,8e-05,3.69912]
[1777637035549,32.96,77484.73,0.0,0.95139,8e-05,3.72737]
[1777637036557,32.96,77483.92,0.0,0.95131,8e-05,3.73181]
[1777637041591,32.95,77481.54,0.0,0.95114,8e-05,3.74257]
[1777637046625,32.95,77476.82,0.0,0.95074,8e-05,3.7666]
[1777637047633,32.95,77475.98,0.0,0.95067,8e-05,3.77113]
[1777637051661,32.96,77460.89,0.0,0.94937,9e-05,3.84908]
[1777637053675,32.96,77460.62,0.0,0.94934,9e-05,3.85081]
[1777637058709,32.96,77459.11,0.0,0.9492,9e-05,3.85926]
[1777637063746,32.96,77461.24,0.0,0.94937,9e-05,3.84899]
[1777637064753,32.96,77472.77,0.0,0.95036,8e-05,3.78954]
[1777637065760,32.96,77473.44,0.0,0.95043,8e-05,3.78563]
[1777637070795,32.96,77473.39,0.0,0.95041,8e-05,3.78631]
[1777637075829,32.96,77469.84,0.0,0.95016,8e-05,3.79976]
[1777637085900,32.97,77469.63,0.0,0.95011,8e-05,3.80288]
[1777637090936,32.97,77468.79,0.0,0.95003,8e-05,3.80815]
[1777637093956,32.98,77457.27,0.0,0.94903,9e-05,3.86808]
[1777637094962,32.98,77446.4,0.0,0.94809,9e-05,3.92427]
[1777637097984,32.98,77439.37,0.0,0.94747,9e-05,3.96083]
[1777637103018,32.98,77442.3,0.0,0.94773,9e-05,3.9455]
[1777637106039,32.98,77437.16,0.0,0.94728,9e-05,3.9723]
[1777637111074,32.98,77433.87,0.0,0.94699,9e-05,3.98929]
[1777637116111,32.98,77432.47,0.0,0.94687,9e-05,3.99634]
[1777637121145,32.97,77428.38,0.0,0.94651,9e-05,4.01743]
[1777637123159,32.98,77422.57,0.0,0.94599,9e-05,4.04838]
[1777637124165,32.97,77415.64,0.0,0.94536,9e-05,4.08495]
[1777637130211,32.98,77416.68,0.0,0.94543,9e-05,4.0807]
[1777637133233,32.98,77421.74,0.0,0.94595,9e-05,4.04878]
[1777637138264,32.99,77421.93,0.0,0.94594,9e-05,4.04946]
[1777637143300,32.99,77423.3,0.0,0.94603,9e-05,4.04389]
[1777637148334,33.0,77421.46,0.0,0.94584,9e-05,4.05526]
[1777637153372,33.0,77422.53,0.0,0.94591,9e-05,4.05114]
[1777637158404,33.01,77427.67,0.0,0.94635,9e-05,4.02557]
[1777637163439,33.01,77427.45,0.0,0.9463,9e-05,4.02848]
[1777637168475,33.02,77426.93,0.0,0.94622,9e-05,4.03293]
[1777637173509,33.02,77427.09,0.0,0.94621,9e-05,4.03375]
[1777637178544,33.03,77427.3,0.0,0.9462,9e-05,4.0343]
[1777637183579,33.03,77429.49,0.0,0.94637,9e-05,4.02443]
[1777637188613,33.04,77428.17,0.0,0.94622,9e-05,4.03307]
[1777637193649,33.05,77428.27,0.0,0.94627,9e-05,4.02817]
[1777637198684,33.05,77428.32,0.0,0.94625,9e-05,4.02957]
[1777637203719,33.06,77426.77,0.0,0.94608,9e-05,4.03933]
[1777637208753,33.06,77422.29,0.0,0.94566,9e-05,4.06452]
[1777637212783,33.06,77417.27,0.0,0.94518,9e-05,4.09218]
[1777637213789,33.06,77404.87,0.0,0.94404,9e-05,4.15863]
[1777637214797,33.06,77402.84,0.0,0.94385,9e-05,4.16965]
[1777637217818,33.07,77396.27,0.0,0.94324,9e-05,4.20535]
[1777637222852,33.07,77398.48,0.0,0.94344,9e-05,4.19372]
[1777637228895,33.07,77396.7,0.0,0.94326,9e-05,4.20392]
[1777637233930,33.07,77394.97,0.0,0.94309,9e-05,4.21379]
[1777637238965,33.07,77391.56,0.0,0.94276,9e-05,4.23287]
[1777637242993,33.07,77398.08,0.0,0.94336,9e-05,4.19804]
[1777637244000,33.07,77407.33,0.0,0.94422,9e-05,4.14853]
[1777637248029,33.08,77413.37,0.0,0.94475,9e-05,4.11725]
[1777637253064,33.08,77416.33,0.0,0.94507,9e-05,4.09683]
[1777637259105,33.09,77416.79,0.0,0.94509,9e-05,4.09608]
[1777637264140,33.09,77419.55,0.0,0.94531,9e-05,4.08287]
[1777637269176,33.1,77420.82,0.0,0.9454,9e-05,4.07762]
[1777637276224,33.1,77419.39,0.0,0.94524,9e-05,4.0872]
[1777637279252,33.11,77414.25,0.0,0.94476,9e-05,4.11529]
[1777637281055,33.11,77388.42,0.0,0.94235,9e-05,4.25438]
[1777637282272,33.11,77397.0,0.0,0.94316,9e-05,4.20797]
[1777637287310,33.11,77393.98,0.0,0.94287,9e-05,4.22467]
[1777637292343,33.11,77395.1,0.0,0.94297,9e-05,4.21889]
[1777637297379,33.11,77399.66,0.0,0.94339,9e-05,4.19468]
[1777637300400,33.11,77430.31,0.0,0.9462,9e-05,4.0312]
[1777637301407,33.11,77442.51,0.0,0.94727,9e-05,3.96778]
[1777637306443,33.12,77438.3,0.0,0.94686,9e-05,3.99188]
[1777637312485,33.12,77437.99,0.0,0.94687,9e-05,3.98997]
[1777637315505,33.13,77431.79,0.0,0.9463,9e-05,4.02371]
[1777637316512,33.13,77428.9,0.0,0.94603,9e-05,4.03928]
[1777637321547,33.14,77426.05,0.0,0.94575,9e-05,4.05595]
[1777637326582,33.14,77427.48,0.0,0.94585,9e-05,4.04997]
[1777637331617,33.15,77429.54,0.0,0.94601,9e-05,4.04069]
[1777637336653,33.15,77427.44,0.0,0.94579,9e-05,4.05329]
[1777637341731,33.16,77426.79,0.0,0.94571,9e-05,4.0582]
[1777637346763,33.16,77433.46,0.0,0.94628,9e-05,4.02453]
[1777637347771,33.16,77433.25,0.0,0.94626,9e-05,4.02597]
[1777637352809,33.17,77432.66,0.0,0.94618,9e-05,4.03079]
[1777637357844,33.17,77432.41,0.0,0.94612,9e-05,4.03386]
[1777637360865,33.18,77425.56,0.0,0.94549,9e-05,4.07093]
[1777637363886,33.18,77421.55,0.0,0.94512,9e-05,4.09298]
[1777637368921,33.18,77420.87,0.0,0.94503,9e-05,4.0978]
[1777637373958,33.19,77420.46,0.0,0.94505,9e-05,4.09506]
[1777637378991,33.19,77415.0,0.0,0.94453,9e-05,4.12513]
[1777637382012,33.19,77424.11,0.0,0.94535,9e-05,4.07736]
[1777637387047,33.19,77422.6,0.0,0.9452,9e-05,4.08657]
[1777637392083,33.2,77421.26,0.0,0.94506,9e-05,4.09476]
[1777637399132,33.2,77421.54,0.0,0.94505,9e-05,4.095]
[1777637402159,33.21,77413.49,0.0,0.94431,9e-05,4.13834]
[1777637407188,33.21,77417.51,0.0,0.94466,9e-05,4.11767]
[1777637412224,33.21,77421.52,0.0,0.94501,9e-05,4.09736]
[1777637417258,33.21,77417.54,0.0,0.94463,9e-05,4.11941]
[1777637422293,33.22,77415.72,0.0,0.94445,9e-05,4.1298]
[1777637427327,33.22,77412.26,0.0,0.94413,9e-05,4.14884]
[1777637428335,33.22,77406.1,0.0,0.94356,9e-05,4.18185]
[1777637433370,33.22,77406.24,0.0,0.94364,9e-05,4.17516]
[1777637439412,33.22,77408.91,0.0,0.94388,9e-05,4.1611]
[1777637444447,33.22,77410.59,0.0,0.94404,9e-05,4.15231]
[1777637449482,33.22,77413.7,0.0,0.94432,9e-05,4.13608]
[1777637454516,33.22,77413.93,0.0,0.94433,9e-05,4.13522]
[1777637459552,33.22,77413.9,0.0,0.94432,9e-05,4.1357]
[1777637464587,33.22,77411.7,0.0,0.94412,9e-05,4.14763]
[1777637469624,33.22,77407.3,0.0,0.94371,9e-05,4.17131]
[1777637473650,33.22,77402.2,0.0,0.94323,9e-05,4.19867]
[1777637477678,33.22,77393.7,0.0,0.94244,9e-05,4.24443]
[1777637482713,33.22,77392.97,0.0,0.94238,9e-05,4.248]
[1777637488755,33.22,77393.43,0.0,0.94243,9e-05,4.24505]
[1777637493790,33.22,77389.35,0.0,0.94212,9e-05,4.26062]
[1777637498825,33.22,77387.96,0.0,0.942,9e-05,4.26786]
[1777637499834,33.22,77395.58,0.0,0.94272,9e-05,4.22653]
[1777637500838,33.22,77395.67,0.0,0.94273,9e-05,4.22605]
[1777637505873,33.22,77396.77,0.0,0.94283,9e-05,4.2202]
[1777637510911,33.22,77396.07,0.0,0.94276,9e-05,4.22411]
[1777637514936,33.22,77390.19,0.0,0.9422,9e-05,4.25604]
[1777637516951,33.22,77385.51,0.0,0.94176,0.0001,4.28141]
[1777637521988,33.22,77384.99,0.0,0.94172,0.0001,4.28395]
[1777637527024,33.22,77385.08,0.0,0.94173,0.0001,4.28325]
[1777637532060,33.22,77383.95,0.0,0.94162,0.0001,4.28925]
[1777637537095,33.22,77381.05,0.0,0.94135,0.0001,4.30491]
[1777637542130,33.22,77382.29,0.0,0.94147,0.0001,4.29797]
[1777637543137,33.22,77390.57,0.0,0.94226,9e-05,4.25291]
[1777637544144,33.22,77392.31,0.0,0.94242,9e-05,4.24354]
[1777637547175,33.22,77411.17,0.0,0.94418,9e-05,4.14238]
[1777637548175,33.22,77440.28,0.0,0.9468,9e-05,3.98903]
[1777637549182,33.22,77441.29,0.0,0.9469,9e-05,3.9835]
[1777637552203,33.22,77435.57,0.0,0.94644,9e-05,4.00871]
[1777637557240,33.23,77435.16,0.0,0.94637,9e-05,4.01298]
[1777637562273,33.24,77436.7,0.0,0.94647,9e-05,4.00703]
[1777637564287,33.24,77442.89,0.0,0.947,9e-05,3.97558]
[1777637565294,33.24,77446.15,0.0,0.94728,9e-05,3.95911]
[1777637568314,33.24,77440.69,0.0,0.94677,9e-05,3.98897]
[1777637572343,33.25,77435.72,0.0,0.9463,9e-05,4.01669]
[1777637575364,33.25,77433.17,0.0,0.94606,9e-05,4.0312]
[1777637580399,33.26,77432.79,0.0,0.94599,9e-05,4.03504]
[1777637585440,33.27,77432.8,0.0,0.94595,9e-05,4.03715]
[1777637589463,33.27,77449.66,0.0,0.94743,9e-05,3.95034]
[1777637590473,33.27,77460.95,0.0,0.94841,9e-05,3.89266]
[1777637591478,33.27,77459.91,0.0,0.94831,9e-05,3.89857]
[1777637596514,33.28,77462.4,0.0,0.94846,9e-05,3.88921]
[1777637601548,33.29,77459.94,0.0,0.9482,9e-05,3.9047]
[1777637606583,33.3,77458.6,0.0,0.94804,9e-05,3.91433]
[1777637611618,33.31,77459.79,0.0,0.94817,9e-05,3.90503]
[1777637616653,33.32,77460.79,0.0,0.94821,9e-05,3.90273]
[1777637617660,33.32,77468.1,0.0,0.94884,9e-05,3.86545]
[1777637618667,33.32,77476.26,0.0,0.94953,8e-05,3.82415]
[1777637619674,33.32,77482.39,0.0,0.95004,8e-05,3.7934]
[1777637620681,33.32,77489.75,0.0,0.95067,8e-05,3.75597]
[1777637625715,33.31,77493.88,0.0,0.95104,8e-05,3.73321]
[1777637629744,33.31,77489.47,0.0,0.95071,8e-05,3.75343]
[1777637632765,33.3,77501.49,0.0,0.95172,8e-05,3.69214]
[1777637633771,33.3,77506.13,0.0,0.95211,8e-05,3.6688]
[1777637635786,33.3,77505.94,0.0,0.9521,8e-05,3.66904]
[1777637640821,33.29,77499.21,0.0,0.9516,8e-05,3.69921]
[1777637642848,33.29,77519.25,0.0,0.95322,8e-05,3.60092]
[1777637643855,33.29,77535.26,0.0,0.95448,8e-05,3.52326]
[1777637644863,33.29,77529.87,0.0,0.95406,8e-05,3.54916]
[1777637645869,33.29,77529.66,0.0,0.95405,8e-05,3.55003]
[1777637650904,33.29,77530.79,0.0,0.95415,8e-05,3.54395]
[1777637652918,33.29,77524.78,0.0,0.95368,8e-05,3.5728]
[1777637654932,33.29,77523.15,0.0,0.95354,8e-05,3.5811]
[1777637657954,33.29,77528.32,0.0,0.95395,8e-05,3.55624]
[1777637660974,33.29,77544.35,0.0,0.9552,8e-05,3.47879]
[1777637661981,33.29,77544.86,0.0,0.95524,8e-05,3.47634]
[1777637663995,33.29,77535.76,0.0,0.95454,8e-05,3.51988]
[1777637666009,33.29,77533.87,0.0,0.95439,8e-05,3.52883]
[1777637670037,33.29,77540.85,0.0,0.95494,8e-05,3.49504]
[1777637671043,33.29,77539.99,0.0,0.95494,8e-05,3.49349]
[1777637672054,33.29,77545.26,0.0,0.95535,8e-05,3.46833]
[1777637673059,33.29,77550.74,0.0,0.95577,8e-05,3.44229]
[1777637674095,33.29,77598.44,0.0,0.95928,7e-05,3.22172]
[1777637675089,33.29,77613.91,0.0,0.96036,7e-05,3.15252]
[1777637676095,33.29,77623.48,0.0,0.96102,7e-05,3.10995]
[1777637677137,33.29,77619.32,0.0,0.96072,7e-05,3.12958]
[1777637678137,33.3,77613.4,0.0,0.9603,7e-05,3.15656]
[1777637679143,33.3,77591.15,0.0,0.95871,7e-05,3.25768]
[1777637680150,33.31,77579.08,0.0,0.95777,7e-05,3.31695]
[1777637681159,33.31,77573.53,0.0,0.95736,7e-05,3.34296]
[1777637682164,33.31,77561.95,0.0,0.95649,8e-05,3.3973]
[1777637683171,33.31,77559.95,0.0,0.95634,8e-05,3.40686]
[1777637688211,33.32,77554.5,0.0,0.95591,8e-05,3.43328]
[1777637690222,33.32,77550.36,0.0,0.9556,8e-05,3.45306]
[1777637693243,33.32,77540.89,0.0,0.95486,8e-05,3.49839]
[1777637694251,33.32,77534.91,0.0,0.9544,8e-05,3.52709]
[1777637695260,33.32,77532.56,0.0,0.95422,8e-05,3.53837]
[1777637697271,33.32,77521.14,0.0,0.95332,8e-05,3.59357]
[1777637698278,33.32,77525.16,0.0,0.95364,8e-05,3.57388]
[1777637700295,33.32,77524.95,0.0,0.95362,8e-05,3.57469]
[1777637702307,33.31,77514.58,0.0,0.9528,8e-05,3.62501]
[1777637703313,33.31,77513.51,0.0,0.95272,8e-05,3.63008]
[1777637708351,33.31,77519.36,0.0,0.9532,8e-05,3.60054]
[1777637711385,33.31,77530.0,0.0,0.95405,8e-05,3.54863]
[1777637712464,33.31,77535.65,0.0,0.95449,8e-05,3.5214]
[1777637713393,33.31,77536.66,0.0,0.95457,8e-05,3.51654]
[1777637718420,33.31,77539.22,0.0,0.95477,8e-05,3.50441]
[1777637723458,33.31,77530.65,0.0,0.95409,8e-05,3.54576]
[1777637725470,33.31,77520.19,0.0,0.95327,8e-05,3.59639]
[1777637730504,33.31,77530.26,0.0,0.95407,8e-05,3.54717]
[1777637733527,33.31,77535.57,0.0,0.95455,8e-05,3.51597]
[1777637734533,33.31,77541.57,0.0,0.95502,8e-05,3.48732]
[1777637738562,33.31,77536.85,0.0,0.95465,8e-05,3.51022]
[1777637742592,33.31,77542.29,0.0,0.95506,8e-05,3.48444]
[1777637747624,33.31,77546.83,0.0,0.95541,8e-05,3.46328]
[1777637752659,33.31,77545.32,0.0,0.95528,8e-05,3.47097]
[1777637757695,33.32,77545.37,0.0,0.95528,8e-05,3.47114]
[1777637758702,33.32,77550.43,0.0,0.95567,8e-05,3.44722]
[1777637760716,33.32,77560.35,0.0,0.95641,8e-05,3.40073]
[1777637761724,33.32,77566.82,0.0,0.95689,7e-05,3.37066]
[1777637762730,33.32,77576.91,0.0,0.95764,7e-05,3.32407]
[1777637767766,33.34,77580.32,0.0,0.95777,7e-05,3.31554]
[1777637771792,33.38,77572.44,0.0,0.95701,7e-05,3.36376]
[1777637776835,33.41,77581.88,0.0,0.95758,7e-05,3.32781]
[1777637778841,33.42,77573.1,0.0,0.95689,7e-05,3.37138]
[1777637783877,33.44,77574.9,0.0,0.95693,7e-05,3.36889]
[1777637784884,33.44,77584.42,0.0,0.95763,7e-05,3.32504]
[1777637788912,33.45,77595.87,0.0,0.95844,7e-05,3.27358]
[1777637792939,33.49,77590.1,0.0,0.9579,7e-05,3.3067]
[1777637794956,33.49,77584.59,0.0,0.95749,7e-05,3.33254]
[1777637797974,33.49,77574.46,0.0,0.95673,7e-05,3.38003]
[1777637798982,33.49,77567.69,0.0,0.95622,8e-05,3.4118]
[1777637799991,33.49,77559.2,0.0,0.95558,8e-05,3.45182]
[1777637800996,33.49,77557.82,0.0,0.95547,8e-05,3.45836]
[1777637802019,33.49,77552.53,0.0,0.95506,8e-05,3.48344]
[1777637804030,33.49,77563.58,0.0,0.95591,8e-05,3.43115]
[1777637805040,33.49,77560.42,0.0,0.95567,8e-05,3.44609]
[1777637806043,33.49,77552.76,0.0,0.95508,8e-05,3.48237]
[1777637807051,33.49,77552.34,0.0,0.95505,8e-05,3.48434]
[1777637812084,33.49,77548.39,0.0,0.95475,8e-05,3.50304]
[1777637813093,33.49,77553.83,0.0,0.95517,8e-05,3.47714]
[1777637814100,33.49,77555.23,0.0,0.95527,8e-05,3.47051]
[1777637819134,33.49,77553.34,0.0,0.95513,8e-05,3.47958]
[1777637824168,33.49,77559.34,0.0,0.95558,8e-05,3.45122]
[1777637826184,33.49,77574.76,0.0,0.95674,7e-05,3.37901]
[1777637827191,33.49,77595.13,0.0,0.95824,7e-05,3.28521]
[1777637828198,33.49,77593.43,0.0,0.95811,7e-05,3.29329]
[1777637831218,33.5,77610.37,0.0,0.95931,7e-05,3.21723]
[1777637832225,33.5,77621.41,0.0,0.96008,7e-05,3.16814]
[1777637833246,33.5,77618.52,0.0,0.95987,7e-05,3.18151]
[1777637838267,33.51,77618.27,0.0,0.95982,7e-05,3.18479]
[1777637841289,33.51,77619.21,0.0,0.95987,7e-05,3.18198]
[1777637846324,33.52,77614.1,0.0,0.95947,7e-05,3.20718]
[1777637847332,33.52,77608.59,0.0,0.95907,7e-05,3.23244]
[1777637848340,33.52,77605.36,0.0,0.95884,7e-05,3.24744]
[1777637851359,33.53,77601.16,0.0,0.95858,7e-05,3.26212]
[1777637852365,33.53,77606.52,0.0,0.95896,7e-05,3.23816]
[1777637854380,33.53,77609.82,0.0,0.95918,7e-05,3.22407]
[1777637859415,33.54,77607.8,0.0,0.95901,7e-05,3.23516]
[1777637864450,33.54,77607.41,0.0,0.95895,7e-05,3.23889]
[1777637875534,33.6,77631.43,0.0,0.96037,7e-05,3.14838]
[1777637876541,33.6,77632.93,0.0,0.96047,7e-05,3.14226]
[1777637881577,33.63,77629.56,0.0,0.96012,7e-05,3.1645]
[1777637883595,33.63,77618.04,0.0,0.9593,7e-05,3.21692]
[1777637884601,33.64,77611.38,0.0,0.95882,7e-05,3.24733]
[1777637885628,33.64,77606.82,0.0,0.95849,7e-05,3.26834]
[1777637886631,33.64,77598.28,0.0,0.95785,7e-05,3.30834]
[1777637887629,33.64,77628.03,0.0,0.95997,7e-05,3.17422]
[1777637888637,33.64,77636.21,0.0,0.96053,7e-05,3.13848]
[1777637889644,33.64,77636.05,0.0,0.96051,7e-05,3.13973]
[1777637890651,33.65,77645.07,0.0,0.96112,7e-05,3.10064]
[1777637891661,33.67,77651.39,0.0,0.96145,7e-05,3.07906]
[1777637893672,33.71,77655.84,0.0,0.96156,7e-05,3.07224]
[1777637898712,33.82,77653.09,0.0,0.96092,7e-05,3.1136]
[1777637903747,33.91,77653.68,0.0,0.96056,7e-05,3.13695]
[1777637908782,33.93,77646.84,0.0,0.95999,7e-05,3.17369]
[1777637913817,33.98,77646.6,0.0,0.95983,7e-05,3.1829]
[1777637917848,33.98,77652.36,0.0,0.9602,7e-05,3.15929]
[1777637919859,33.99,77658.4,0.0,0.96059,7e-05,3.1338]
[1777637921873,34.02,77661.06,0.0,0.96062,7e-05,3.13212]
[1777637926908,34.05,77661.94,0.0,0.96058,7e-05,3.13513]
[1777637931943,34.06,77671.25,0.0,0.96117,7e-05,3.09716]
[1777637935754,34.06,77663.1,0.0,0.96059,7e-05,3.13455]
[1777637936979,34.06,77659.99,0.0,0.96037,7e-05,3.14855]
[1777637938992,34.07,77654.67,0.0,0.95999,7e-05,3.17266]
[1777637940000,34.07,77660.1,0.0,0.96036,7e-05,3.14927]
[1777637942015,34.07,77663.94,0.0,0.9606,7e-05,3.13338]
[1777637947049,34.08,77663.63,0.0,0.96055,7e-05,3.13691]
[1777637951078,34.09,77656.36,0.0,0.96003,7e-05,3.17027]
[1777637953093,34.09,77655.19,0.0,0.95994,7e-05,3.1761]
[1777637955106,34.09,77648.69,0.0,0.95948,7e-05,3.20539]
[1777637956113,34.09,77644.12,0.0,0.95916,7e-05,3.22591]
[1777637958127,34.09,77636.11,0.0,0.95858,7e-05,3.26209]
[1777637960141,34.09,77646.6,0.0,0.95931,7e-05,3.21592]
[1777637961153,34.1,77646.32,0.0,0.95929,7e-05,3.21746]
[1777637966182,34.1,77644.19,0.0,0.95911,7e-05,3.22867]
[1777637969204,34.11,77650.43,0.0,0.95953,7e-05,3.202]
[1777637973231,34.11,77643.52,0.0,0.95909,7e-05,3.22847]
[1777637976259,34.11,77658.84,0.0,0.96014,7e-05,3.16192]
[1777637977266,34.11,77668.02,0.0,0.96076,7e-05,3.12195]
[1777637978272,34.12,77665.05,0.0,0.96055,7e-05,3.13577]
[1777637981292,34.12,77659.69,0.0,0.96016,7e-05,3.16054]
[1777637986328,34.13,77658.92,0.0,0.96007,7e-05,3.16616]
[1777637991363,34.14,77661.7,0.0,0.96023,7e-05,3.15628]
[1777637996399,34.15,77661.75,0.0,0.9602,7e-05,3.15827]
[1777638001433,34.15,77664.15,0.0,0.96033,7e-05,3.14995]
[1777638005461,34.16,77670.44,0.0,0.96073,7e-05,3.12437]
[1777638010497,34.2,77673.41,0.0,0.96076,7e-05,3.12216]
[1777638015530,34.21,77676.82,0.0,0.96096,7e-05,3.10973]
[1777638020566,34.21,77674.33,0.0,0.96075,7e-05,3.12279]
[1777638025602,34.22,77677.86,0.0,0.96096,7e-05,3.1099]
[1777638030635,34.23,77677.63,0.0,0.9609,7e-05,3.11326]
[1777638035671,34.24,77676.57,0.0,0.96086,7e-05,3.11487]
[1777638040705,34.25,77675.75,0.0,0.96077,7e-05,3.12079]
[1777638045741,34.26,77676.77,0.0,0.9608,7e-05,3.11878]
[1777638050776,34.28,77673.31,0.0,0.96046,7e-05,3.14053]
[1777638055811,34.29,77671.17,0.0,0.96028,7e-05,3.15203]
[1777638056817,34.29,77663.35,0.0,0.95974,7e-05,3.18654]
[1777638057824,34.29,77659.18,0.0,0.95945,7e-05,3.20518]
[1777638062864,34.3,77662.05,0.0,0.95962,7e-05,3.19427]
[1777638067900,34.3,77658.47,0.0,0.95934,7e-05,3.21162]
[1777638070920,34.31,77652.4,0.0,0.95891,7e-05,3.23928]
[1777638072937,34.31,77648.81,0.0,0.95865,7e-05,3.25568]
[1777638074951,34.31,77659.7,0.0,0.9594,7e-05,3.20814]
[1777638075982,34.31,77658.5,0.0,0.95931,7e-05,3.21373]
[1777638077978,34.31,77668.21,0.0,0.95997,7e-05,3.1719]
[1777638078985,34.31,77667.02,0.0,0.95988,7e-05,3.17748]
[1777638084032,34.32,77673.28,0.0,0.96028,7e-05,3.15219]
[1777638086831,34.33,77678.71,0.0,0.96063,7e-05,3.12992]
[1777638089055,34.33,77681.57,0.0,0.9608,7e-05,3.11849]
[1777638093086,34.34,77687.38,0.0,0.96123,7e-05,3.09001]
[1777638094103,34.34,77689.42,0.0,0.96136,7e-05,3.08179]
[1777638095118,34.34,77715.48,0.0,0.96303,6e-05,2.97306]
[1777638096913,34.37,77707.73,0.0,0.96243,6e-05,3.0126]
[1777638098133,34.37,77689.15,0.0,0.96121,7e-05,3.09136]
[1777638099154,34.39,77686.27,0.0,0.96094,7e-05,3.10867]
[1777638101146,34.39,77681.59,0.0,0.9606,7e-05,3.13017]
[1777638103161,34.41,77689.55,0.0,0.96106,7e-05,3.10068]
[1777638108195,34.42,77687.0,0.0,0.96086,7e-05,3.11405]
[1777638112222,34.42,77681.84,0.0,0.96048,7e-05,3.13817]
[1777638113231,34.43,77687.43,0.0,0.96085,7e-05,3.11458]
[1777638114236,34.43,77712.6,0.0,0.96249,6e-05,3.00835]
[1777638115243,34.43,77718.13,0.0,0.96284,6e-05,2.98591]
[1777638118265,34.44,77711.5,0.0,0.96238,6e-05,3.01573]
[1777638120282,34.44,77709.4,0.0,0.96222,6e-05,3.02647]
[1777638121288,34.47,77714.25,0.0,0.96243,6e-05,3.01278]
[1777638122323,34.47,77724.45,0.0,0.96308,6e-05,2.97026]
[1777638123314,34.47,77724.6,0.0,0.96307,6e-05,2.97107]
[1777638124318,34.47,77731.13,0.0,0.96348,6e-05,2.94406]
[1777638125324,34.48,77734.59,0.0,0.96369,6e-05,2.93059]
[1777638128347,34.49,77725.51,0.0,0.96308,6e-05,2.97043]
[1777638129352,34.49,77717.29,0.0,0.96254,6e-05,3.00539]
[1777638130359,34.51,77716.07,0.0,0.96236,6e-05,3.01724]
[1777638135393,34.55,77722.87,0.0,0.96266,6e-05,2.998]
[1777638140428,34.56,77720.05,0.0,0.96243,6e-05,3.01308]
[1777638143462,34.57,77711.42,0.0,0.96183,7e-05,3.05191]
[1777638144470,34.57,77704.12,0.0,0.96135,7e-05,3.08278]
[1777638145476,34.57,77701.46,0.0,0.96116,7e-05,3.09468]
[1777638146483,34.57,77696.75,0.0,0.96083,7e-05,3.11584]
[1777638147492,34.58,77687.15,0.0,0.96018,7e-05,3.15755]
[1777638148498,34.58,77684.6,0.0,0.96,7e-05,3.16899]
[1777638150512,34.58,77677.92,0.0,0.95954,7e-05,3.19836]
[1777638151519,34.58,77680.93,0.0,0.9598,7e-05,3.1806]
[1777638153533,34.58,77688.76,0.0,0.96032,7e-05,3.14756]
[1777638155547,34.59,77690.35,0.0,0.96041,7e-05,3.14162]
[1777638160581,34.6,77689.89,0.0,0.96035,7e-05,3.14582]
[1777638163605,34.6,77698.36,0.0,0.96089,7e-05,3.1109]
[1777638164612,34.6,77701.63,0.0,0.9611,7e-05,3.09748]
[1777638169646,34.61,77700.66,0.0,0.961,7e-05,3.10425]
[1777638174691,34.64,77692.47,0.0,0.96034,7e-05,3.14616]
[1777638176697,34.64,77690.5,0.0,0.9602,7e-05,3.1555]
[1777638178713,34.64,77705.54,0.0,0.96119,7e-05,3.09208]
[1777638179719,34.64,77709.39,0.0,0.96143,7e-05,3.0763]
[1777638181731,34.65,77711.59,0.0,0.96155,7e-05,3.06866]
[1777638182738,34.65,77718.33,0.0,0.96199,6e-05,3.0403]
[1777638183745,34.65,77726.95,0.0,0.96254,6e-05,3.0049]
[1777638184752,34.66,77730.53,0.0,0.96276,6e-05,2.99069]
[1777638189787,34.69,77728.43,0.0,0.96248,6e-05,3.00868]
[1777638194823,34.7,77723.34,0.0,0.9621,6e-05,3.03301]
[1777638196837,34.7,77710.06,0.0,0.96122,7e-05,3.09004]
[1777638197844,34.71,77709.9,0.0,0.9612,7e-05,3.09123]
[1777638202880,34.72,77708.46,0.0,0.96107,7e-05,3.09985]
[1777638207913,34.72,77706.42,0.0,0.9609,7e-05,3.11098]
[1777638212949,34.73,77706.1,0.0,0.9609,7e-05,3.10934]
[1777638217989,34.74,77705.5,0.0,0.96082,7e-05,3.11433]
[1777638223027,34.75,77708.92,0.0,0.96101,7e-05,3.10224]
[1777638226047,34.76,77712.34,0.0,0.96121,7e-05,3.08929]
[1777638229071,34.76,77706.23,0.0,0.96079,7e-05,3.11671]
[1777638234107,34.77,77706.09,0.0,0.96074,7e-05,3.11973]
[1777638239145,34.78,77712.44,0.0,0.96111,7e-05,3.09569]
[1777638240151,34.78,77721.55,0.0,0.96171,7e-05,3.05732]
[1777638241160,34.78,77721.63,0.0,0.96171,7e-05,3.05755]
[1777638246195,34.79,77722.3,0.0,0.96171,7e-05,3.05762]
[1777638249214,34.79,77733.3,0.0,0.96242,6e-05,3.01173]
[1777638250227,34.79,77735.48,0.0,0.96255,6e-05,3.00276]
[1777638252234,34.8,77740.19,0.0,0.96285,6e-05,2.98348]
[1777638255256,34.8,77745.47,0.0,0.96318,6e-05,2.96217]
[1777638259283,34.8,77739.22,0.0,0.96277,6e-05,2.9885]
[1777638264319,34.8,77740.94,0.0,0.96287,6e-05,2.9821]
[1777638269355,34.8,77741.78,0.0,0.96292,6e-05,2.97936]
[1777638274392,34.81,77740.05,0.0,0.96286,6e-05,2.98185]
[1777638279433,34.81,77744.35,0.0,0.96311,6e-05,2.96555]
[1777638283462,34.81,77749.92,0.0,0.96345,6e-05,2.94337]
[1777638288497,34.82,77748.02,0.0,0.96332,6e-05,2.95192]
[1777638293533,34.82,77747.57,0.0,0.96328,6e-05,2.95449]
[1777638298567,34.85,77740.34,0.0,0.9627,6e-05,2.99201]
[1777638299575,34.85,77734.33,0.0,0.96231,6e-05,3.01765]
[1777638300588,34.85,77727.94,0.0,0.96189,6e-05,3.04428]
[1777638301591,34.85,77726.2,0.0,0.96177,6e-05,3.05213]
[1777638304610,34.86,77731.53,0.0,0.96209,6e-05,3.0316]
[1777638308644,34.87,77746.7,0.0,0.96302,6e-05,2.97128]
[1777638309652,34.87,77750.7,0.0,0.96327,6e-05,2.95501]
[1777638314686,34.87,77747.65,0.0,0.96306,6e-05,2.96872]
[1777638319721,34.88,77744.9,0.0,0.96288,6e-05,2.98066]
[1777638324756,34.88,77747.89,0.0,0.96306,6e-05,2.96902]
[1777638327783,34.88,77742.5,0.0,0.9627,6e-05,2.99215]
[1777638328789,34.88,77747.54,0.0,0.96302,6e-05,2.97152]
[1777638329796,34.88,77755.85,0.0,0.96354,6e-05,2.93768]
[1777638330803,34.88,77760.87,0.0,0.96385,6e-05,2.91748]
[1777638332823,34.89,77758.66,0.0,0.96376,6e-05,2.92165]
[1777638334831,34.89,77755.27,0.0,0.96355,6e-05,2.93582]
[1777638339867,34.89,77751.58,0.0,0.9633,6e-05,2.95192]
[1777638344915,34.89,77755.06,0.0,0.9635,6e-05,2.93862]
[1777638348934,34.9,77747.78,0.0,0.96304,6e-05,2.96906]
[1777638353971,34.9,77746.86,0.0,0.96296,6e-05,2.97415]
[1777638354978,34.9,77724.56,0.0,0.96152,7e-05,3.06721]
[1777638360017,34.91,77727.62,0.0,0.96168,6e-05,3.05727]
[1777638365048,34.92,77729.14,0.0,0.96173,6e-05,3.05383]
[1777638370083,34.94,77724.52,0.0,0.96139,7e-05,3.07597]
[1777638375118,34.94,77724.45,0.0,0.96134,7e-05,3.07897]
[1777638379146,34.95,77719.77,0.0,0.961,7e-05,3.10067]
[1777638384181,34.96,77718.53,0.0,0.96088,7e-05,3.10831]
[1777638389216,34.97,77716.77,0.0,0.96073,7e-05,3.11808]
[1777638394252,34.98,77720.33,0.0,0.96099,7e-05,3.10003]
[1777638399286,34.99,77725.03,0.0,0.96126,7e-05,3.08276]
[1777638403315,35.0,77737.71,0.0,0.96205,6e-05,3.03191]
[1777638408350,35.01,77737.94,0.0,0.96202,6e-05,3.03386]
[1777638411375,35.01,77748.97,0.0,0.9627,6e-05,2.99008]
[1777638412378,35.01,77748.97,0.0,0.96269,6e-05,2.99073]
[1777638417413,35.03,77746.49,0.0,0.96248,6e-05,3.00415]
[1777638419428,35.03,77754.83,0.0,0.96299,6e-05,2.97126]
[1777638421441,35.03,77759.02,0.0,0.96325,6e-05,2.95447]
[1777638426475,35.04,77757.78,0.0,0.96316,6e-05,2.96025]
[1777638431512,35.05,77757.17,0.0,0.96307,6e-05,2.96627]
[1777638436546,35.06,77757.57,0.0,0.96304,6e-05,2.96812]
[1777638441581,35.07,77754.57,0.0,0.9628,6e-05,2.98375]
[1777638446615,35.09,77757.14,0.0,0.96291,6e-05,2.97642]
[1777638451650,35.1,77758.41,0.0,0.963,6e-05,2.96928]
[1777638456688,35.11,77759.43,0.0,0.96301,6e-05,2.96843]
[1777638459479,35.12,77751.55,0.0,0.96249,6e-05,3.00256]
[1777638460719,35.12,77745.05,0.0,0.96207,6e-05,3.02989]
[1777638461728,35.12,77738.57,0.0,0.96164,6e-05,3.05727]
[1777638466763,35.13,77735.81,0.0,0.96142,6e-05,3.07127]
[1777638469784,35.14,77728.83,0.0,0.96095,7e-05,3.10194]
[1777638471793,35.14,77734.13,0.0,0.96128,7e-05,3.08067]
[1777638476834,35.15,77728.54,0.0,0.96088,7e-05,3.10646]
[1777638481862,35.15,77728.72,0.0,0.96087,7e-05,3.10696]
[1777638486898,35.16,77725.4,0.0,0.96061,7e-05,3.12323]
[1777638491933,35.17,77721.16,0.0,0.9603,7e-05,3.14333]
[1777638496968,35.18,77721.41,0.0,0.96029,7e-05,3.14431]
[1777638502003,35.18,77717.01,0.0,0.95996,7e-05,3.16492]
[1777638507058,35.19,77719.8,0.0,0.96012,7e-05,3.15492]
[1777638508049,35.19,77732.42,0.0,0.96095,7e-05,3.1021]
[1777638509055,35.19,77737.72,0.0,0.96128,6e-05,3.08041]
[1777638514092,35.21,77736.26,0.0,0.96121,7e-05,3.0841]
[1777638518116,35.21,77741.73,0.0,0.96153,6e-05,3.06336]
[1777638523151,35.22,77740.16,0.0,0.96139,6e-05,3.0725]
[1777638528186,35.23,77738.48,0.0,0.96124,6e-05,3.08199]
[1777638533221,35.24,77732.93,0.0,0.96084,7e-05,3.1075]
[1777638538257,35.25,77733.1,0.0,0.96082,7e-05,3.10899]
[1777638543291,35.26,77732.64,0.0,0.96076,7e-05,3.11311]
[1777638548327,35.26,77732.45,0.0,0.96071,7e-05,3.11605]
[1777638553382,35.27,77733.18,0.0,0.96072,7e-05,3.11511]
[1777638555398,35.28,77727.68,0.0,0.96035,7e-05,3.13905]
[1777638556404,35.28,77722.26,0.0,0.95999,7e-05,3.1623]
[1777638558418,35.28,77713.5,0.0,0.95939,7e-05,3.20015]
[1777638563453,35.28,77712.5,0.0,0.9593,7e-05,3.2057]
[1777638567483,35.29,77724.23,0.0,0.96007,7e-05,3.15695]
[1777638572516,35.29,77722.86,0.0,0.96001,7e-05,3.15905]
[1777638577552,35.3,77721.58,0.0,0.9599,7e-05,3.16621]
[1777638582585,35.31,77722.59,0.0,0.95994,7e-05,3.16354]
[1777638587621,35.31,77723.62,0.0,0.95999,7e-05,3.16078]
[1777638591650,35.32,77728.68,0.0,0.9603,7e-05,3.14069]
[1777638596684,35.32,77726.13,0.0,0.96011,7e-05,3.15306]
[1777638601719,35.33,77722.81,0.0,0.95987,7e-05,3.16856]
[1777638604739,35.33,77732.45,0.0,0.9605,7e-05,3.12825]
[1777638606754,35.33,77746.09,0.0,0.96139,6e-05,3.071]
[1777638610542,35.33,77750.82,0.0,0.96171,6e-05,3.05101]
[1777638615817,35.33,77751.31,0.0,0.96174,6e-05,3.04855]
[1777638618838,35.33,77763.72,0.0,0.96253,6e-05,2.99754]
[1777638623886,35.33,77773.72,0.0,0.96316,6e-05,2.95717]
[1777638624888,35.32,77778.84,0.0,0.96349,6e-05,2.9357]
[1777638627910,35.32,77771.01,0.0,0.96302,6e-05,2.96571]
[1777638629923,35.31,77778.9,0.0,0.96353,6e-05,2.93308]
[1777638630931,35.31,77782.24,0.0,0.96374,6e-05,2.91885]
[1777638632944,35.3,77783.74,0.0,0.96392,6e-05,2.90607]
[1777638638986,35.3,77787.93,0.0,0.96421,6e-05,2.8869]
[1777638641000,35.3,77796.66,0.0,0.96473,6e-05,2.85278]
[1777638642007,35.3,77796.65,0.0,0.96473,6e-05,2.85311]
[1777638646046,35.3,77791.5,0.0,0.9644,6e-05,2.87466]
[1777638647049,35.3,77780.3,0.0,0.96371,6e-05,2.9196]
[1777638648055,35.31,77763.32,0.0,0.96264,6e-05,2.98898]
[1777638649061,35.31,77756.89,0.0,0.96223,6e-05,3.01588]
[1777638650074,35.31,77757.4,0.0,0.96225,6e-05,3.01435]
[1777638655108,35.32,77760.22,0.0,0.9624,6e-05,3.00453]
[1777638657119,35.32,77765.54,0.0,0.96274,6e-05,2.98288]
[1777638659134,35.32,77777.37,0.0,0.96347,6e-05,2.93514]
[1777638660140,35.32,77778.37,0.0,0.96353,6e-05,2.93125]
[1777638664168,35.32,77784.89,0.0,0.96393,6e-05,2.90568]
[1777638666182,35.32,77788.71,0.0,0.96415,6e-05,2.89082]
[1777638671219,35.33,77788.15,0.0,0.9641,6e-05,2.89412]
[1777638673231,35.33,77782.01,0.0,0.96372,6e-05,2.91904]
[1777638678271,35.33,77777.67,0.0,0.96344,6e-05,2.93729]
[1777638683305,35.33,77771.15,0.0,0.96303,6e-05,2.96432]
[1777638685319,35.33,77768.89,0.0,0.96288,6e-05,2.97368]
[1777638690354,35.34,77769.77,0.0,0.96293,6e-05,2.97055]
[1777638695389,35.34,77767.78,0.0,0.96286,6e-05,2.9738]
[1777638698412,35.34,77776.11,0.0,0.96337,6e-05,2.9404]
[1777638700426,35.34,77778.84,0.0,0.96354,6e-05,2.92971]
[1777638705459,35.34,77781.52,0.0,0.96369,6e-05,2.91976]
[1777638710495,35.35,77777.33,0.0,0.96342,6e-05,2.93748]
[1777638715530,35.35,77779.79,0.0,0.96356,6e-05,2.92845]
[1777638720565,35.35,77778.25,0.0,0.96345,6e-05,2.93557]
[1777638725600,35.36,77777.46,0.0,0.96339,6e-05,2.93953]
[1777638729629,35.36,77786.97,0.0,0.96396,6e-05,2.90203]
[1777638730636,35.36,77792.59,0.0,0.9643,6e-05,2.87987]
[1777638731644,35.36,77800.12,0.0,0.96475,6e-05,2.85034]
[1777638732650,35.36,77803.17,0.0,0.96493,6e-05,2.83862]
[1777638737688,35.37,77802.24,0.0,0.96485,6e-05,2.84373]
[1777638741718,35.37,77819.13,0.0,0.96583,6e-05,2.77902]
[1777638742726,35.37,77817.72,0.0,0.96575,6e-05,2.78485]
[1777638744751,35.38,77825.27,0.0,0.96617,6e-05,2.75645]
[1777638745752,35.38,77840.59,0.0,0.96705,6e-05,2.69838]
[1777638747763,35.38,77840.36,0.0,0.96703,6e-05,2.69924]
[1777638748770,35.38,77847.75,0.0,0.96744,6e-05,2.67185]
[1777638749784,35.42,77845.47,0.0,0.96715,6e-05,2.69122]
[1777638751792,35.44,77839.52,0.0,0.96679,6e-05,2.71425]
[1777638753808,35.45,77835.92,0.0,0.96657,6e-05,2.72887]
[1777638756826,35.47,77828.82,0.0,0.96609,6e-05,2.76131]
[1777638759847,35.47,77823.55,0.0,0.96576,6e-05,2.78276]
[1777638764881,35.48,77824.84,0.0,0.96581,6e-05,2.77951]
[1777638767903,35.48,77830.36,0.0,0.96612,6e-05,2.75927]
[1777638768912,35.48,77837.06,0.0,0.9665,6e-05,2.73401]
[1777638771684,35.49,77837.97,0.0,0.96653,6e-05,2.73174]
[1777638774953,35.49,77843.73,0.0,0.96684,6e-05,2.71105]
[1777638777973,35.5,77838.26,0.0,0.96651,6e-05,2.73307]
[1777638781754,35.5,77848.2,0.0,0.96705,6e-05,2.69698]
[1777638787038,35.51,77849.77,0.0,0.96711,6e-05,2.69332]
[1777638792091,35.52,77852.73,0.0,0.96724,6e-05,2.68448]
[1777638793080,35.52,77859.88,0.0,0.96763,6e-05,2.65816]
[1777638794092,35.53,77863.82,0.0,0.96784,6e-05,2.64452]
[1777638799122,35.54,77862.83,0.0,0.96774,6e-05,2.65078]
[1777638804163,35.55,77865.71,0.0,0.96787,6e-05,2.64259]
[1777638807183,35.55,77871.7,0.0,0.96817,5e-05,2.62193]
[1777638812219,35.6,77874.4,0.0,0.9682,5e-05,2.61913]
[1777638817253,35.67,77879.23,0.0,0.96821,5e-05,2.61829]
[1777638822289,35.72,77879.5,0.0,0.96806,5e-05,2.62897]
[1777638827324,35.78,77874.75,0.0,0.96757,6e-05,2.66203]
[1777638829337,35.8,77874.34,0.0,0.96747,6e-05,2.66826]
[1777638833406,35.82,77884.38,0.0,0.96795,5e-05,2.63613]
[1777638834377,35.83,77928.21,0.0,0.97022,5e-05,2.48238]
[1777638835390,35.87,77958.62,0.0,0.97162,5e-05,2.38594]
[1777638837423,35.88,77965.68,0.0,0.97195,5e-05,2.36273]
[1777638838409,35.88,77971.49,0.0,0.97223,5e-05,2.34306]
[1777638839417,35.88,77970.66,0.0,0.97217,5e-05,2.34763]
[1777638841512,35.96,77981.3,0.0,0.97243,5e-05,2.32972]
[1777638842458,35.96,77970.45,0.0,0.97189,5e-05,2.36719]
[1777638845481,36.0,77987.37,0.0,0.97257,5e-05,2.31986]
[1777638846486,36.0,77994.18,0.0,0.97289,5e-05,2.29726]
[1777638847494,36.0,77996.65,0.0,0.97301,5e-05,2.28917]
[1777638852548,36.0,78000.13,0.0,0.97317,5e-05,2.27808]
[1777638853549,36.01,78057.97,0.0,0.97576,4e-05,2.09407]
[1777638854554,36.01,78084.4,0.0,0.97686,4e-05,2.01438]
[1777638855571,36.04,78079.27,0.0,0.97657,4e-05,2.03531]
[1777638856576,36.08,78053.04,0.0,0.97533,4e-05,2.12474]
[1777638857581,36.08,78017.67,0.0,0.97375,5e-05,2.23731]
[1777638858582,36.08,78006.05,0.0,0.97321,5e-05,2.27542]
[1777638859588,36.08,78000.85,0.0,0.97296,5e-05,2.29266]
[1777638862611,36.08,77997.24,0.0,0.97279,5e-05,2.30489]
[1777638864625,36.08,77990.53,0.0,0.97247,5e-05,2.32733]
[1777638865631,36.08,77984.91,0.0,0.9722,5e-05,2.34617]
[1777638869659,36.08,77967.97,0.0,0.97137,5e-05,2.40361]
[1777638870666,36.08,77955.0,0.0,0.97071,5e-05,2.44906]
[1777638871673,36.09,77941.13,0.0,0.97005,5e-05,2.49339]
[1777638872681,36.09,77939.43,0.0,0.96995,5e-05,2.50002]
[1777638874694,36.09,77928.86,0.0,0.96939,5e-05,2.5387]
[1777638875701,36.1,77925.87,0.0,0.96922,5e-05,2.54995]
[1777638880737,36.11,77922.28,0.0,0.96899,5e-05,2.56574]
[1777638881744,36.13,77916.18,0.0,0.96858,5e-05,2.59334]
[1777638882751,36.13,77918.47,0.0,0.9687,5e-05,2.58561]
[1777638887785,36.14,77918.72,0.0,0.96867,5e-05,2.58735]
[1777638888792,36.15,77924.18,0.0,0.96895,5e-05,2.56829]
[1777638892821,36.16,77919.03,0.0,0.96865,5e-05,2.589]
[1777638895842,36.16,77924.27,0.0,0.9689,5e-05,2.57184]
[1777638900878,36.17,77919.63,0.0,0.96861,5e-05,2.59139]
[1777638902892,36.18,77916.12,0.0,0.96841,5e-05,2.60512]
[1777638903899,36.18,77923.63,0.0,0.9688,5e-05,2.57861]
[1777638904906,36.18,77947.91,0.0,0.97006,5e-05,2.49312]
[1777638905914,36.18,77964.82,0.0,0.97091,5e-05,2.43422]
[1777638906920,36.18,77972.54,0.0,0.9713,5e-05,2.40765]
[1777638907927,36.18,77977.78,0.0,0.97156,5e-05,2.38974]
[1777638908934,36.18,77962.25,0.0,0.97079,5e-05,2.44285]
[1777638909947,36.21,77931.86,0.0,0.96912,5e-05,2.55721]
[1777638910952,36.22,77935.18,0.0,0.96928,5e-05,2.54599]
[1777638911958,36.21,77947.14,0.0,0.96991,5e-05,2.50346]
[1777638912966,36.21,77952.34,0.0,0.97018,5e-05,2.48503]
[1777638914979,36.21,77959.1,0.0,0.97052,5e-05,2.4611]
[1777638916994,36.21,77964.6,0.0,0.97081,5e-05,2.44174]
[1777638921025,36.24,77957.84,0.0,0.97036,5e-05,2.47226]
[1777638922032,36.27,77952.42,0.0,0.96998,5e-05,2.49822]
[1777638923039,36.27,77955.65,0.0,0.97015,5e-05,2.48669]
[1777638928073,36.26,77955.93,0.0,0.97018,5e-05,2.48452]
[1777638930091,36.26,77961.83,0.0,0.97049,5e-05,2.46357]
[1777638932924,36.32,77958.99,0.0,0.9702,5e-05,2.48255]
[1777638936133,36.33,77954.75,0.0,0.96995,5e-05,2.49934]
[1777638938150,36.33,77960.74,0.0,0.97024,5e-05,2.47981]
[1777638939158,36.33,77970.39,0.0,0.97073,5e-05,2.44623]
[1777638940161,36.33,77974.37,0.0,0.97093,5e-05,2.43241]
[1777638941169,36.33,77979.8,0.0,0.9712,5e-05,2.41372]
[1777638942994,36.33,77979.49,0.0,0.97119,5e-05,2.41457]
[1777638948217,36.33,77975.13,0.0,0.97098,5e-05,2.42876]
[1777638953252,36.32,77969.42,0.0,0.97071,5e-05,2.44769]
[1777638954259,36.32,77969.42,0.0,0.97071,5e-05,2.44753]
[1777638958290,36.32,77964.41,0.0,0.97046,5e-05,2.46499]
[1777638963321,36.32,77972.88,0.0,0.97089,5e-05,2.4349]
[1777638966346,36.32,78006.88,0.0,0.97255,5e-05,2.32]
[1777638967352,36.32,78007.29,0.0,0.97257,5e-05,2.31868]
[1777638968360,36.32,78013.72,0.0,0.97287,5e-05,2.29756]
[1777638970374,36.32,78020.74,0.0,0.9732,5e-05,2.27472]
[1777638971382,36.32,78024.19,0.0,0.97335,5e-05,2.2636]
[1777638972395,36.33,78017.31,0.0,0.97302,5e-05,2.28738]
[1777638973398,36.33,78013.95,0.0,0.97286,5e-05,2.2985]
[1777638974415,36.33,78006.82,0.0,0.97252,5e-05,2.3221]
[1777638975416,36.33,77991.7,0.0,0.97179,5e-05,2.3726]
[1777638976423,36.33,77982.72,0.0,0.97136,5e-05,2.40291]
[1777638977430,36.33,77981.92,0.0,0.97132,5e-05,2.40553]
[1777638981511,36.33,78004.64,0.0,0.97242,5e-05,2.32879]
[1777638982517,36.33,78014.73,0.0,0.9729,5e-05,2.2955]
[1777638983524,36.33,78009.5,0.0,0.97265,5e-05,2.3128]
[1777638984529,36.33,78016.97,0.0,0.973,5e-05,2.28827]
[1777638985537,36.33,78023.88,0.0,0.97332,5e-05,2.2658]
[1777638986544,36.33,78032.35,0.0,0.97371,5e-05,2.23849]
[1777638987550,36.33,78027.1,0.0,0.97347,5e-05,2.25564]
[1777638988558,36.33,78018.85,0.0,0.97308,5e-05,2.28265]
[1777638989565,36.33,78016.83,0.0,0.97299,5e-05,2.28936]
[1777638994602,36.33,78024.88,0.0,0.97341,5e-05,2.25902]
[1777638996614,36.33,78032.75,0.0,0.97376,5e-05,2.23389]
[1777639000643,36.34,78026.87,0.0,0.97348,5e-05,2.25358]
[1777639001652,36.34,78033.44,0.0,0.97378,5e-05,2.23252]
[1777639002658,36.34,78036.39,0.0,0.97391,5e-05,2.22324]
[1777639007692,36.34,78039.01,0.0,0.97402,5e-05,2.21587]
[1777639009711,36.35,78047.67,0.0,0.97437,4e-05,2.19075]
[1777639010716,36.35,78057.26,0.0,0.97479,4e-05,2.16076]
[1777639011721,36.35,78065.07,0.0,0.97513,4e-05,2.13667]
[1777639012738,36.36,78066.5,0.0,0.97519,4e-05,2.13258]
[1777639013738,36.36,78078.63,0.0,0.97571,4e-05,2.09549]
[1777639014742,36.36,78090.93,0.0,0.97622,4e-05,2.05843]
[1777639015749,36.38,78098.04,0.0,0.97645,4e-05,2.04177]
[1777639016759,36.38,78099.48,0.0,0.97651,4e-05,2.03795]
[1777639019778,36.41,78091.7,0.0,0.9761,4e-05,2.06731]
[1777639021791,36.41,78088.92,0.0,0.97597,4e-05,2.07667]
[1777639023805,36.42,78094.93,0.0,0.97621,4e-05,2.05935]
[1777639028840,36.53,78100.09,0.0,0.9761,4e-05,2.06776]
[1777639033877,36.63,78099.73,0.0,0.97577,4e-05,2.09115]
[1777639035892,36.63,78110.04,0.0,0.9762,4e-05,2.06044]
[1777639036898,36.64,78119.7,0.0,0.97659,4e-05,2.03257]
[1777639039919,36.64,78112.32,0.0,0.97626,4e-05,2.05618]
[1777639040928,36.65,78117.57,0.0,0.97647,4e-05,2.04099]
[1777639043947,36.65,78124.6,0.0,0.97674,4e-05,2.02167]
[1777639045969,36.68,78136.18,0.0,0.97712,4e-05,1.9938]
[1777639046974,36.71,78136.18,0.0,0.97704,4e-05,1.99962]
[1777639048985,36.74,78112.76,0.0,0.976,4e-05,2.07531]
[1777639049992,36.74,78097.67,0.0,0.97535,4e-05,2.12153]
[1777639055025,36.76,78094.82,0.0,0.97521,4e-05,2.13081]
[1777639056033,36.78,78089.76,0.0,0.97495,4e-05,2.14954]
[1777639057040,36.79,78072.92,0.0,0.97418,4e-05,2.20429]
[1777639058049,36.79,78059.73,0.0,0.97357,5e-05,2.24765]
[1777639059052,36.79,78045.31,0.0,0.9729,5e-05,2.29412]
[1777639060061,36.79,78036.95,0.0,0.97251,5e-05,2.32137]
[1777639063082,36.79,78049.27,0.0,0.97308,5e-05,2.28152]
[1777639065107,36.79,78057.25,0.0,0.97345,5e-05,2.25612]
[1777639070130,36.8,78055.69,0.0,0.97335,5e-05,2.26294]
[1777639071137,36.8,78050.78,0.0,0.97312,5e-05,2.27883]
[1777639076172,36.8,78048.3,0.0,0.973,5e-05,2.28727]
[1777639080200,36.81,78053.8,0.0,0.97325,5e-05,2.26994]
[1777639082215,36.81,78069.08,0.0,0.97394,4e-05,2.2215]
[1777639085235,36.81,78058.02,0.0,0.97343,5e-05,2.25724]
[1777639086242,36.81,78049.24,0.0,0.97303,5e-05,2.28557]
[1777639087250,36.81,78041.52,0.0,0.97267,5e-05,2.31067]
[1777639092284,36.81,78036.38,0.0,0.97242,5e-05,2.32766]
[1777639094298,36.81,78031.37,0.0,0.97219,5e-05,2.34412]
[1777639096313,36.81,78026.21,0.0,0.97194,5e-05,2.3611]
[1777639101346,36.81,78026.58,0.0,0.97196,5e-05,2.35975]
[1777639106382,36.81,78035.89,0.0,0.9724,5e-05,2.32903]
[1777639107389,36.81,78041.68,0.0,0.97266,5e-05,2.31106]
[1777639109403,36.86,78048.5,0.0,0.97283,5e-05,2.29962]
[1777639114289,37.07,78053.99,0.0,0.97247,5e-05,2.32424]
[1777639115445,37.11,78062.27,0.0,0.97272,5e-05,2.30696]
[1777639116453,37.11,78073.07,0.0,0.97319,5e-05,2.27339]
[1777639121487,37.12,78071.71,0.0,0.9731,5e-05,2.28013]
[1777639123500,37.13,78062.48,0.0,0.97266,5e-05,2.31067]
[1777639124509,37.17,78056.95,0.0,0.97228,5e-05,2.33767]
[1777639129544,37.35,78049.51,0.0,0.97132,5e-05,2.40429]
[1777639130550,37.36,78044.11,0.0,0.97105,5e-05,2.42295]
[1777639131556,37.36,78037.49,0.0,0.97072,5e-05,2.44576]
[1777639132565,37.36,78034.23,0.0,0.97055,5e-05,2.45739]
[1777639134579,37.37,78033.86,0.0,0.97051,5e-05,2.45998]
[1777639139620,37.38,78030.67,0.0,0.97031,5e-05,2.47408]
[1777639141634,37.39,78025.59,0.0,0.97004,5e-05,2.49254]
[1777639142644,37.39,78017.98,0.0,0.96965,5e-05,2.51904]
[1777639143647,37.39,78016.29,0.0,0.96956,5e-05,2.5254]
[1777639148682,37.4,78009.75,0.0,0.96919,5e-05,2.55061]
[1777639151703,37.41,77999.24,0.0,0.96863,5e-05,2.58851]
[1777639153717,37.41,77986.91,0.0,0.96797,5e-05,2.63259]
[1777639154724,37.42,77980.97,0.0,0.96765,5e-05,2.65397]
[1777639155731,37.42,77978.21,0.0,0.9675,5e-05,2.66412]
[1777639157744,37.42,77996.69,0.0,0.96846,5e-05,2.59978]
[1777639158753,37.42,77995.46,0.0,0.96839,5e-05,2.60452]
[1777639163787,37.43,77996.02,0.0,0.96839,5e-05,2.60475]
[1777639166808,37.44,78002.16,0.0,0.96868,5e-05,2.58469]
[1777639167817,37.44,78002.41,0.0,0.96868,5e-05,2.58479]
[1777639172850,37.45,78005.24,0.0,0.96885,5e-05,2.57251]
[1777639177884,37.46,78003.17,0.0,0.96871,5e-05,2.58216]
[1777639182923,37.47,78003.55,0.0,0.96869,5e-05,2.58328]
[1777639185940,37.48,77997.52,0.0,0.96836,5e-05,2.60568]
[1777639190976,37.49,77996.65,0.0,0.96828,5e-05,2.61099]
[1777639193996,37.49,77989.62,0.0,0.96789,5e-05,2.63695]
[1777639196014,37.5,77995.12,0.0,0.96817,5e-05,2.61852]
[1777639199035,37.5,78001.65,0.0,0.96849,5e-05,2.59708]
[1777639204087,37.51,78006.09,0.0,0.96868,5e-05,2.58408]
[1777639209104,37.52,78006.43,0.0,0.96866,5e-05,2.58542]
[1777639214141,37.53,78008.11,0.0,0.96871,5e-05,2.58218]
[1777639219176,37.55,78005.25,0.0,0.96852,5e-05,2.59468]
[1777639222201,37.55,78012.52,0.0,0.96887,5e-05,2.57111]
[1777639223206,37.55,78017.55,0.0,0.96912,5e-05,2.55438]
[1777639227234,37.56,78012.77,0.0,0.96884,5e-05,2.57311]
[1777639229253,37.57,78038.19,0.0,0.97011,5e-05,2.487]
[1777639230266,37.57,78058.4,0.0,0.9711,5e-05,2.41928]
[1777639232281,37.57,78064.07,0.0,0.97142,5e-05,2.39578]
[1777639233282,37.56,78085.47,0.0,0.97242,5e-05,2.32628]
[1777639234289,37.57,78102.86,0.0,0.97321,4e-05,2.27112]
[1777639239327,37.57,78102.01,0.0,0.97317,5e-05,2.27435]
[1777639244364,37.57,78099.11,0.0,0.97303,5e-05,2.28401]
[1777639245366,37.57,78093.3,0.0,0.97276,5e-05,2.30251]
[1777639247381,37.57,78089.65,0.0,0.9726,5e-05,2.31424]
[1777639250402,37.57,78084.58,0.0,0.97236,5e-05,2.33053]
[1777639255436,37.57,78076.85,0.0,0.972,5e-05,2.35539]
[1777639256443,37.57,78069.07,0.0,0.97164,5e-05,2.38059]
[1777639259464,37.57,78061.97,0.0,0.97131,5e-05,2.40353]
[1777639265379,37.57,78067.01,0.0,0.97156,5e-05,2.38627]
[1777639267520,37.56,78072.29,0.0,0.97181,5e-05,2.36889]
[1777639271551,37.56,78059.77,0.0,0.97122,5e-05,2.40946]
[1777639273564,37.56,78052.01,0.0,0.97085,5e-05,2.43474]
[1777639277591,37.56,78047.71,0.0,0.97066,5e-05,2.44823]
[1777639278599,37.56,78042.52,0.0,0.97041,5e-05,2.4653]
[1777639281619,37.56,78034.02,0.0,0.96998,5e-05,2.49485]
[1777639286659,37.57,78028.15,0.0,0.96967,5e-05,2.51584]
[1777639288669,37.57,78020.93,0.0,0.96929,5e-05,2.54156]
[1777639290683,37.57,78015.47,0.0,0.969,5e-05,2.56134]
[1777639292696,37.58,78010.31,0.0,0.96878,5e-05,2.57518]
[1777639297731,37.59,78007.77,0.0,0.96861,5e-05,2.58644]
[1777639301761,37.6,78000.67,0.0,0.96822,5e-05,2.6131]
[1777639302773,37.6,77990.69,0.0,0.96769,5e-05,2.64854]
[1777639303775,37.6,77987.38,0.0,0.96751,5e-05,2.66061]
[1777639308809,37.61,77979.13,0.0,0.96704,5e-05,2.69172]
[1777639309817,37.61,77970.63,0.0,0.96658,5e-05,2.72244]
[1777639310825,37.61,77967.36,0.0,0.9664,5e-05,2.73447]
[1777639311831,37.61,77957.12,0.0,0.96584,6e-05,2.77178]
[1777639312838,37.61,77960.82,0.0,0.96604,5e-05,2.75854]
[1777639317874,37.62,77957.06,0.0,0.96582,6e-05,2.77317]
[1777639321900,37.61,77943.06,0.0,0.96505,6e-05,2.82356]
[1777639322910,37.61,77943.34,0.0,0.96507,6e-05,2.82223]
[1777639327944,37.61,77944.78,0.0,0.96517,6e-05,2.8154]
[1777639331975,37.6,77957.69,0.0,0.96591,5e-05,2.767]
[1777639332986,37.6,77963.81,0.0,0.96625,5e-05,2.7446]
[1777639333990,37.6,77970.09,0.0,0.96659,5e-05,2.72178]
[1777639335004,37.6,77973.79,0.0,0.96679,5e-05,2.70834]
[1777639340030,37.6,77978.93,0.0,0.96708,5e-05,2.68919]
[1777639345067,37.59,77974.99,0.0,0.96688,5e-05,2.70251]
[1777639349095,37.59,77970.14,0.0,0.96663,5e-05,2.71922]
[1777639351108,37.59,77962.99,0.0,0.96631,5e-05,2.73948]
[1777639356145,37.58,77963.7,0.0,0.96636,5e-05,2.73585]
[1777639358159,37.58,77954.77,0.0,0.96588,6e-05,2.76774]
[1777639359165,37.58,77955.03,0.0,0.9659,6e-05,2.76652]
[1777639363196,37.57,77950.1,0.0,0.96565,6e-05,2.78249]
[1777639367221,37.56,77959.24,0.0,0.96621,5e-05,2.74595]
[1777639370243,37.55,77966.97,0.0,0.96666,5e-05,2.7158]
[1777639372257,37.55,77972.03,0.0,0.96694,5e-05,2.69693]
[1777639373262,37.54,77972.5,0.0,0.96699,5e-05,2.69385]
[1777639377290,37.53,77967.38,0.0,0.96676,5e-05,2.70934]
[1777639382325,37.51,77963.09,0.0,0.96658,5e-05,2.72105]
[1777639387361,37.5,77964.02,0.0,0.96669,5e-05,2.71395]
[1777639388369,37.5,77969.89,0.0,0.96701,5e-05,2.6922]
[1777639393403,37.48,77969.7,0.0,0.96706,5e-05,2.68936]
[1777639398439,37.47,77970.8,0.0,0.96717,5e-05,2.68188]
[1777639403474,37.45,77973.35,0.0,0.96736,5e-05,2.66932]
[1777639407503,37.44,77966.08,0.0,0.96701,5e-05,2.6925]
[1777639409518,37.43,77956.08,0.0,0.96649,5e-05,2.72696]
[1777639410526,37.43,77948.1,0.0,0.96606,6e-05,2.75508]
[1777639413546,37.42,77941.97,0.0,0.96582,6e-05,2.76981]
[1777639418581,37.4,77938.65,0.0,0.9657,6e-05,2.77774]
[1777639423615,37.39,77931.94,0.0,0.96536,6e-05,2.80001]
[1777639428651,37.39,77929.64,0.0,0.96523,6e-05,2.80881]
[1777639433686,37.39,77928.0,0.0,0.96514,6e-05,2.81436]
[1777639436584,37.39,77922.12,0.0,0.96484,6e-05,2.83454]
[1777639441742,37.39,77919.26,0.0,0.96467,6e-05,2.84555]
[1777639446776,37.39,77920.61,0.0,0.96474,6e-05,2.84095]
[1777639451817,37.39,77919.5,0.0,0.96467,6e-05,2.84555]
[1777639454835,37.39,77925.78,0.0,0.96502,6e-05,2.82257]
[1777639459872,37.39,77930.79,0.0,0.96529,6e-05,2.80481]
[1777639464907,37.4,77932.75,0.0,0.96539,6e-05,2.79844]
[1777639469942,37.4,77931.08,0.0,0.96528,6e-05,2.80544]
[1777639473970,37.4,77936.15,0.0,0.96561,6e-05,2.78228]
[1777639479005,37.41,77935.27,0.0,0.96555,6e-05,2.78639]
[1777639483039,37.41,77926.0,0.0,0.96502,6e-05,2.82124]
[1777639485051,37.41,77930.84,0.0,0.96529,6e-05,2.80358]
[1777639486056,37.41,77931.91,0.0,0.96535,6e-05,2.7998]
[1777639487063,37.41,77925.62,0.0,0.96499,6e-05,2.82321]
[1777639488069,37.41,77926.1,0.0,0.96502,6e-05,2.82156]
[1777639493105,37.42,77928.62,0.0,0.96515,6e-05,2.81284]
[1777639498140,37.42,77929.2,0.0,0.96517,6e-05,2.81126]
[1777639503179,37.42,77927.15,0.0,0.96505,6e-05,2.81937]
[1777639505189,37.42,77920.14,0.0,0.96465,6e-05,2.8456]
[1777639506196,37.42,77918.6,0.0,0.96456,6e-05,2.8514]
[1777639511233,37.42,77917.4,0.0,0.96449,6e-05,2.85615]
[1777639516268,37.42,77923.28,0.0,0.96482,6e-05,2.8346]
[1777639517274,37.42,77929.1,0.0,0.96515,6e-05,2.81314]
[1777639518281,37.43,77930.95,0.0,0.96525,6e-05,2.80645]
[1777639523316,37.43,77930.85,0.0,0.96523,6e-05,2.80758]
[1777639527344,37.43,77925.83,0.0,0.96494,6e-05,2.82675]
[1777639532380,37.43,77924.13,0.0,0.96489,6e-05,2.82847]
[1777639535400,37.43,77915.99,0.0,0.96442,6e-05,2.8592]
[1777639536412,37.44,77912.61,0.0,0.96423,6e-05,2.87204]
[1777639540436,37.44,77919.05,0.0,0.96459,6e-05,2.84835]
[1777639545471,37.44,77923.97,0.0,0.96486,6e-05,2.83078]
[1777639551513,37.44,77925.73,0.0,0.96494,6e-05,2.82514]
[1777639556547,37.45,77923.12,0.0,0.96478,6e-05,2.83554]
[1777639561582,37.45,77920.52,0.0,0.96463,6e-05,2.84579]
[1777639565611,37.45,77949.25,0.0,0.96623,5e-05,2.74078]
[1777639566620,37.45,77959.74,0.0,0.96681,5e-05,2.70233]
[1777639571652,37.44,77962.57,0.0,0.967,5e-05,2.68927]
[1777639576688,37.43,77965.32,0.0,0.96719,5e-05,2.67658]
[1777639581723,37.41,77965.15,0.0,0.96723,5e-05,2.67433]
[1777639583737,37.41,77984.35,0.0,0.96826,5e-05,2.60541]
[1777639584744,37.41,77998.24,0.0,0.96898,5e-05,2.5567]
[1777639589778,37.4,78000.58,0.0,0.96912,5e-05,2.54685]
[1777639593806,37.39,77996.13,0.0,0.96897,5e-05,2.55588]
[1777639597835,37.39,77989.66,0.0,0.96866,5e-05,2.57683]
[1777639602869,37.38,77988.27,0.0,0.96862,5e-05,2.57965]
[1777639607799,37.37,77967.99,0.0,0.96758,5e-05,2.64974]
[1777639608911,37.38,77958.48,0.0,0.96706,5e-05,2.68399]
[1777639609918,37.38,77952.01,0.0,0.96671,5e-05,2.70755]
[1777639614975,37.38,77955.19,0.0,0.96686,5e-05,2.69758]
[1777639620026,37.38,77963.08,0.0,0.9673,5e-05,2.66808]
[1777639621046,37.38,77989.39,0.0,0.96868,5e-05,2.57547]
[1777639622038,37.38,78008.03,0.0,0.96964,5e-05,2.51089]
[1777639623044,37.38,78016.42,0.0,0.97006,5e-05,2.48208]
[1777639626065,37.37,78010.88,0.0,0.9698,5e-05,2.50005]
[1777639631101,37.37,78009.77,0.0,0.96976,5e-05,2.50242]
[1777639635132,37.36,78008.53,0.0,0.96972,5e-05,2.50547]
[1777639638150,37.36,78012.25,0.0,0.96992,5e-05,2.49196]
[1777639643184,37.35,78012.04,0.0,0.96992,5e-05,2.49135]
[1777639648220,37.35,78013.35,0.0,0.97001,5e-05,2.4856]
[1777639651243,37.34,78006.23,0.0,0.96972,5e-05,2.50422]
[1777639653260,37.34,78003.39,0.0,0.96958,5e-05,2.51335]
[1777639658291,37.33,78001.05,0.0,0.96949,5e-05,2.51994]
[1777639663328,37.33,77993.72,0.0,0.96914,5e-05,2.54368]
[1777639665340,37.32,77989.9,0.0,0.96895,5e-05,2.55624]
[1777639669374,37.32,77983.68,0.0,0.96865,5e-05,2.57644]
[1777639672390,37.31,77992.02,0.0,0.96909,5e-05,2.54636]
[1777639674404,37.31,77993.47,0.0,0.96918,5e-05,2.5407]
[1777639679438,37.3,77990.66,0.0,0.96906,5e-05,2.54881]
[1777639683468,37.31,77998.04,0.0,0.96941,5e-05,2.52477]
[1777639688503,37.32,77996.05,0.0,0.96927,5e-05,2.53462]
[1777639692532,37.33,78003.71,0.0,0.96962,5e-05,2.51075]
[1777639697566,37.34,78003.37,0.0,0.96958,5e-05,2.51328]
[1777639700586,37.35,77998.37,0.0,0.96929,5e-05,2.53293]
[1777639705622,37.36,77995.46,0.0,0.9691,5e-05,2.54592]
[1777639708643,37.37,78001.19,0.0,0.96937,5e-05,2.52794]
[1777639713677,37.38,78002.99,0.0,0.96947,5e-05,2.51986]
[1777639718713,37.4,78003.38,0.0,0.96945,5e-05,2.52153]
[1777639723748,37.41,78006.42,0.0,0.96956,5e-05,2.51413]
[1777639728782,37.42,78005.01,0.0,0.96944,5e-05,2.52193]
[1777639732812,37.43,78010.53,0.0,0.96969,5e-05,2.50543]
[1777639733819,37.43,78004.35,0.0,0.96937,5e-05,2.52712]
[1777639734825,37.43,77995.38,0.0,0.96891,5e-05,2.55762]
[1777639739861,37.42,77994.57,0.0,0.9689,5e-05,2.55847]
[1777639744898,37.42,77983.12,0.0,0.96833,5e-05,2.59717]
[1777639749934,37.41,77984.63,0.0,0.96844,5e-05,2.58961]
[1777639751946,37.41,77980.42,0.0,0.96823,5e-05,2.60341]
[1777639754970,37.4,77985.61,0.0,0.96852,5e-05,2.58385]
[1777639760005,37.41,77982.54,0.0,0.96835,5e-05,2.59589]
[1777639764034,37.41,77975.55,0.0,0.96795,5e-05,2.6221]
[1777639769068,37.42,77976.51,0.0,0.96798,5e-05,2.62067]
[1777639771083,37.42,77971.55,0.0,0.96776,5e-05,2.63389]
[1777639776118,37.43,77973.89,0.0,0.96786,5e-05,2.62745]
[1777639781153,37.42,77976.91,0.0,0.96806,5e-05,2.61418]
[1777639786190,37.41,77972.49,0.0,0.96786,5e-05,2.62713]
[1777639791223,37.42,77971.24,0.0,0.96777,5e-05,2.63356]
[1777639796257,37.43,77967.47,0.0,0.96754,5e-05,2.64883]
[1777639801293,37.43,77964.78,0.0,0.96737,5e-05,2.66024]
[1777639806328,37.44,77972.07,0.0,0.96773,5e-05,2.63621]
[1777639811365,37.45,77974.13,0.0,0.96781,5e-05,2.6309]
[1777639816400,37.46,77984.92,0.0,0.96834,5e-05,2.59549]
[1777639817405,37.46,77988.52,0.0,0.96852,5e-05,2.58337]
[1777639819419,37.47,77993.02,0.0,0.96874,5e-05,2.56865]
[1777639823449,37.47,77987.89,0.0,0.96844,5e-05,2.58838]
[1777639825463,37.48,77983.26,0.0,0.96819,5e-05,2.60541]
[1777639830498,37.49,77982.07,0.0,0.9681,5e-05,2.61157]
[1777639835533,37.49,77980.97,0.0,0.96807,5e-05,2.61247]
[1777639840568,37.5,77979.4,0.0,0.96795,5e-05,2.62001]
[1777639846612,37.51,77976.52,0.0,0.96777,5e-05,2.63263]
[1777639851645,37.52,77975.37,0.0,0.96767,5e-05,2.63871]
[1777639856680,37.53,77971.37,0.0,0.96743,5e-05,2.65482]
[1777639858694,37.53,77965.57,0.0,0.96711,5e-05,2.67621]
[1777639859701,37.53,77964.06,0.0,0.96702,5e-05,2.68196]
[1777639864736,37.54,77961.06,0.0,0.96684,5e-05,2.69434]
[1777639869777,37.55,77961.52,0.0,0.96683,5e-05,2.69462]
[1777639874812,37.56,77965.37,0.0,0.96702,5e-05,2.68247]
[1777639879849,37.56,77958.64,0.0,0.96663,5e-05,2.70814]
[1777639884883,37.57,77962.77,0.0,0.96683,5e-05,2.69486]
[1777639890925,37.58,77963.2,0.0,0.96683,5e-05,2.69525]
[1777639895962,37.58,77962.3,0.0,0.96681,5e-05,2.69498]
[1777639898984,37.59,77967.96,0.0,0.9671,5e-05,2.67575]
[1777639903011,37.59,77973.72,0.0,0.96739,5e-05,2.65674]
[1777639908047,37.6,77974.01,0.0,0.96738,5e-05,2.65749]
[1777639913081,37.61,77971.2,0.0,0.9672,5e-05,2.66918]
[1777639918115,37.62,77970.47,0.0,0.96714,5e-05,2.67348]
[1777639924158,37.63,77968.1,0.0,0.96696,5e-05,2.68497]
[1777639927179,37.63,77961.56,0.0,0.9666,5e-05,2.70929]
[1777639932214,37.64,77961.04,0.0,0.96655,5e-05,2.71266]
[1777639937248,37.64,77964.77,0.0,0.96675,5e-05,2.69922]
[1777639942284,37.64,77962.83,0.0,0.96665,5e-05,2.70572]
[1777639948326,37.63,77965.87,0.0,0.96682,5e-05,2.6943]
[1777639953360,37.63,77965.66,0.0,0.96688,5e-05,2.68958]
[1777639958396,37.63,77963.62,0.0,0.96677,5e-05,2.69651]
[1777639963431,37.63,77964.53,0.0,0.96683,5e-05,2.69285]
[1777639969473,37.63,77963.67,0.0,0.96679,5e-05,2.69549]
[1777639974507,37.63,77963.72,0.0,0.9668,5e-05,2.69498]
[1777639980554,37.62,77963.14,0.0,0.96677,5e-05,2.69664]
[1777639985586,37.63,77962.37,0.0,0.96669,5e-05,2.70177]
[1777639990624,37.65,77961.02,0.0,0.96656,5e-05,2.71076]
[1777639995661,37.67,77960.01,0.0,0.96644,5e-05,2.71844]
[1777640000699,37.69,77960.54,0.0,0.96641,5e-05,2.72054]
[1777640005732,37.7,77954.39,0.0,0.96602,5e-05,2.74666]
[1777640007747,37.71,77946.52,0.0,0.96556,6e-05,2.77671]
[1777640008757,37.71,77939.84,0.0,0.96517,6e-05,2.80183]
[1777640009761,37.71,77940.82,0.0,0.96523,6e-05,2.79797]
[1777640012782,37.71,77946.25,0.0,0.96561,6e-05,2.77217]
[1777640015811,37.7,77951.44,0.0,0.96591,6e-05,2.7526]
[1777640020837,37.7,77952.3,0.0,0.96597,6e-05,2.74841]
[1777640025874,37.69,77949.4,0.0,0.96583,6e-05,2.75781]
[1777640032922,37.69,77949.09,0.0,0.96584,6e-05,2.75697]
[1777640037956,37.68,77949.3,0.0,0.96587,6e-05,2.75496]
[1777640042991,37.68,77949.78,0.0,0.96591,6e-05,2.75201]
[1777640048026,37.67,77950.11,0.0,0.96595,6e-05,2.74965]
[1777640052055,37.67,77939.54,0.0,0.96538,6e-05,2.7871]
[1777640056084,37.67,77932.03,0.0,0.96495,6e-05,2.81525]
[1777640057090,37.67,77925.27,0.0,0.96456,6e-05,2.84078]
[1777640060112,37.68,77918.45,0.0,0.96414,6e-05,2.86771]
[1777640065146,37.69,77923.47,0.0,0.96439,6e-05,2.85167]
[1777640070182,37.7,77923.41,0.0,0.96435,6e-05,2.85453]
[1777640075221,37.71,77918.33,0.0,0.96408,6e-05,2.8708]
[1777640080253,37.72,77919.59,0.0,0.96411,6e-05,2.86869]
[1777640085288,37.73,77918.62,0.0,0.96401,6e-05,2.8749]
[1777640090323,37.74,77917.49,0.0,0.96391,6e-05,2.88168]
[1777640096366,37.75,77915.38,0.0,0.96374,6e-05,2.89262]
[1777640101406,37.77,77911.89,0.0,0.9635,6e-05,2.9082]
[1777640103416,37.77,77924.71,0.0,0.96422,6e-05,2.86135]
[1777640108450,37.78,77928.13,0.0,0.96438,6e-05,2.85149]
[1777640111331,37.79,77946.71,0.0,0.9654,6e-05,2.78503]
[1777640116506,37.8,77953.13,0.0,0.9657,6e-05,2.76502]
[1777640121543,37.82,77951.98,0.0,0.96559,6e-05,2.77251]
[1777640126577,37.83,77954.07,0.0,0.96565,6e-05,2.76824]
[1777640131612,37.84,77953.93,0.0,0.96566,6e-05,2.76685]
[1777640136647,37.86,77952.96,0.0,0.96555,6e-05,2.77356]
[1777640141682,37.87,77949.06,0.0,0.96529,6e-05,2.79078]
[1777640146717,37.88,77944.57,0.0,0.965,6e-05,2.81004]
[1777640151752,37.89,77940.22,0.0,0.96471,6e-05,2.82878]
[1777640153767,37.9,77936.55,0.0,0.96449,6e-05,2.84334]
[1777640158801,37.91,77936.8,0.0,0.96446,6e-05,2.84494]
[1777640163836,37.92,77935.48,0.0,0.96435,6e-05,2.85227]
[1777640169878,37.93,77936.52,0.0,0.96436,6e-05,2.85135]
[1777640174912,37.94,77936.59,0.0,0.96433,6e-05,2.85351]
[1777640179948,37.95,77940.8,0.0,0.96453,6e-05,2.8404]
[1777640184982,37.98,77943.66,0.0,0.96459,6e-05,2.837]
[1777640190018,38.03,77941.95,0.0,0.96432,6e-05,2.85456]
[1777640195054,38.04,77941.57,0.0,0.96432,6e-05,2.85307]
[1777640200088,38.05,77943.88,0.0,0.96442,6e-05,2.84695]
[1777640202102,38.05,77950.18,0.0,0.96475,6e-05,2.82533]
[1777640207137,38.06,77951.95,0.0,0.96481,6e-05,2.82142]
[1777640212172,38.07,77953.83,0.0,0.96488,6e-05,2.81708]
[1777640217207,38.08,77954.93,0.0,0.9649,6e-05,2.81557]
[1777640222242,38.09,77955.35,0.0,0.96489,6e-05,2.81651]
[1777640227277,38.1,77954.98,0.0,0.96483,6e-05,2.82029]
[1777640232312,38.11,77955.78,0.0,0.96484,6e-05,2.81977]
[1777640237348,38.12,77957.45,0.0,0.96489,6e-05,2.81607]
[1777640242384,38.13,77963.83,0.0,0.96521,6e-05,2.79531]
[1777640247417,38.15,77968.13,0.0,0.96541,6e-05,2.7824]
[1777640252453,38.16,77971.84,0.0,0.96563,5e-05,2.76657]
[1777640257493,38.17,77972.05,0.0,0.9656,5e-05,2.7686]
[1777640262530,38.18,77977.29,0.0,0.96585,5e-05,2.75261]
[1777640267563,38.19,77978.76,0.0,0.96588,5e-05,2.75019]
[1777640272598,38.2,77978.59,0.0,0.96583,5e-05,2.75361]
[1777640277633,38.22,77979.16,0.0,0.96582,5e-05,2.75431]
[1777640282668,38.23,77982.13,0.0,0.96594,5e-05,2.74643]
[1777640286696,38.24,77977.34,0.0,0.96565,5e-05,2.76572]
[1777640288710,38.24,77971.07,0.0,0.96529,6e-05,2.78926]
[1777640294752,38.25,77969.28,0.0,0.96515,6e-05,2.79866]
[1777640299787,38.26,77967.53,0.0,0.96501,6e-05,2.80744]
[1777640304822,38.27,77963.11,0.0,0.96473,6e-05,2.82587]
[1777640309857,38.28,77958.69,0.0,0.96445,6e-05,2.8442]
[1777640314892,38.29,77956.28,0.0,0.96434,6e-05,2.84991]
[1777640319932,38.3,77954.78,0.0,0.96422,6e-05,2.85752]
[1777640320933,38.3,77971.54,0.0,0.96515,6e-05,2.79697]
[1777640321941,38.3,77968.13,0.0,0.96496,6e-05,2.80982]
[1777640326977,38.31,77965.81,0.0,0.96479,6e-05,2.82072]
[1777640332015,38.32,77964.83,0.0,0.9647,6e-05,2.82676]
[1777640337054,38.34,77963.08,0.0,0.96456,6e-05,2.83564]
[1777640342088,38.35,77961.07,0.0,0.96441,6e-05,2.8455]
[1777640347136,38.36,77951.09,0.0,0.96381,6e-05,2.88461]
[1777640348143,38.36,77957.02,0.0,0.96414,6e-05,2.86327]
[1777640349151,38.36,77957.64,0.0,0.96416,6e-05,2.86149]
[1777640354187,38.37,77958.92,0.0,0.9642,6e-05,2.85926]
[1777640358215,38.45,77949.07,0.0,0.96334,6e-05,2.91472]
[1777640363250,38.46,77938.55,0.0,0.9627,6e-05,2.95577]
[1777640368285,38.46,77936.18,0.0,0.96254,6e-05,2.9662]
[1777640371309,38.47,77929.78,0.0,0.96222,6e-05,2.98568]
[1777640373321,38.47,77924.98,0.0,0.96193,6e-05,3.00425]
[1777640378358,38.47,77924.47,0.0,0.96188,6e-05,3.00727]
[1777640382385,38.48,77918.9,0.0,0.96153,6e-05,3.0291]
[1777640384399,38.48,77912.89,0.0,0.96117,6e-05,3.05227]
[1777640388428,38.48,77906.4,0.0,0.96077,6e-05,3.07764]
[1777640389435,38.48,77900.84,0.0,0.96043,6e-05,3.0991]
[1777640390441,38.48,77895.12,0.0,0.96008,6e-05,3.12124]
[1777640392458,38.48,77881.01,0.0,0.9592,6e-05,3.1762]
[1777640393464,38.48,77870.22,0.0,0.95852,6e-05,3.21858]
[1777640394472,38.48,77862.92,0.0,0.95806,6e-05,3.24737]
[1777640399507,38.48,77861.46,0.0,0.95798,6e-05,3.25226]
[1777640402529,38.47,77866.8,0.0,0.95833,6e-05,3.23049]
[1777640403544,38.47,77876.87,0.0,0.95897,6e-05,3.1906]
[1777640404546,38.47,77898.22,0.0,0.9603,6e-05,3.10736]
[1777640405550,38.47,77912.44,0.0,0.96116,6e-05,3.05285]
[1777640406557,38.48,77921.08,0.0,0.96168,6e-05,3.02015]
[1777640407564,38.48,77926.07,0.0,0.96197,6e-05,3.00148]
[1777640409578,38.48,77936.75,0.0,0.96259,6e-05,2.96186]
[1777640414618,38.48,77939.27,0.0,0.96271,6e-05,2.95385]
[1777640419651,38.49,77948.33,0.0,0.96322,6e-05,2.9217]
[1777640421663,38.49,77953.56,0.0,0.9635,6e-05,2.90308]
[1777640423678,38.5,77945.9,0.0,0.96305,6e-05,2.93207]
[1777640425691,38.5,77956.7,0.0,0.96366,6e-05,2.89286]
[1777640426698,38.5,77966.65,0.0,0.96422,6e-05,2.85685]
[1777640428712,38.5,77961.07,0.0,0.96389,6e-05,2.87804]
[1777640431739,38.51,77969.33,0.0,0.9644,6e-05,2.84384]
[1777640432747,38.51,77985.66,0.0,0.9653,5e-05,2.78535]
[1777640433752,38.51,77985.79,0.0,0.9653,5e-05,2.78542]
[1777640434756,38.52,77989.52,0.0,0.9655,5e-05,2.77265]
[1777640437795,38.52,77996.12,0.0,0.96583,5e-05,2.75086]
[1777640439808,38.53,78006.55,0.0,0.96637,5e-05,2.71526]
[1777640440815,38.53,78018.62,0.0,0.967,5e-05,2.67375]
[1777640445850,38.55,78015.16,0.0,0.96677,5e-05,2.68929]
[1777640450890,38.56,78015.73,0.0,0.96674,5e-05,2.69076]
[1777640455922,38.58,78010.92,0.0,0.96644,5e-05,2.71091]
[1777640460960,38.59,78010.79,0.0,0.96638,5e-05,2.71466]
[1777640463798,38.6,78017.97,0.0,0.96673,5e-05,2.69153]
[1777640467003,38.61,78021.25,0.0,0.96688,5e-05,2.6822]
[1777640472043,38.62,78025.03,0.0,0.96702,5e-05,2.67259]
[1777640475074,38.63,78029.46,0.0,0.96722,5e-05,2.65944]
[1777640480106,38.65,78026.32,0.0,0.967,5e-05,2.67396]
[1777640482118,38.65,78021.25,0.0,0.96671,5e-05,2.69302]
[1777640484129,38.66,78013.05,0.0,0.96626,5e-05,2.72308]
[1777640489164,38.67,78013.08,0.0,0.96621,5e-05,2.72623]
[1777640494204,38.69,78011.87,0.0,0.96615,5e-05,2.72861]
[1777640499235,38.7,78011.83,0.0,0.9661,5e-05,2.73203]
[1777640504291,38.72,78025.13,0.0,0.96676,5e-05,2.68882]
[1777640505291,38.72,78037.04,0.0,0.96737,5e-05,2.64837]
[1777640506294,38.72,78045.31,0.0,0.96779,5e-05,2.62082]
[1777640507301,38.73,78043.73,0.0,0.96769,5e-05,2.62704]
[1777640512336,38.74,78046.87,0.0,0.9678,5e-05,2.6198]
[1777640514356,38.75,78065.25,0.0,0.96872,5e-05,2.55874]
[1777640515360,38.74,78080.68,0.0,0.96949,5e-05,2.50687]
[1777640516367,38.74,78085.12,0.0,0.96971,5e-05,2.4918]
[1777640518387,38.74,78088.35,0.0,0.96988,5e-05,2.4804]
[1777640523425,38.73,78089.7,0.0,0.96997,5e-05,2.47411]
[1777640524426,38.73,78099.56,0.0,0.97045,5e-05,2.44163]
[1777640525433,38.73,78106.02,0.0,0.97076,5e-05,2.42045]
[1777640526440,38.73,78104.21,0.0,0.97068,5e-05,2.42603]
[1777640527447,38.72,78098.47,0.0,0.97041,5e-05,2.44435]
[1777640528454,38.72,78093.09,0.0,0.97016,5e-05,2.46123]
[1777640529461,38.72,78086.63,0.0,0.96986,5e-05,2.482]
[1777640534496,38.71,78090.08,0.0,0.97005,5e-05,2.46888]
[1777640539531,38.7,78088.39,0.0,0.97,5e-05,2.47263]
[1777640541545,38.7,78081.36,0.0,0.96966,5e-05,2.49497]
[1777640542552,38.7,78075.63,0.0,0.96939,5e-05,2.51349]
[1777640547587,38.69,78073.87,0.0,0.96933,5e-05,2.5172]
[1777640552622,38.68,78073.63,0.0,0.96941,5e-05,2.51097]
[1777640557657,38.67,78079.03,0.0,0.9697,5e-05,2.49111]
[1777640558663,38.67,78095.01,0.0,0.97048,5e-05,2.43855]
[1777640560679,38.67,78102.56,0.0,0.97085,5e-05,2.41363]
[1777640565714,38.66,78106.08,0.0,0.97103,5e-05,2.40119]
[1777640570756,38.66,78103.4,0.0,0.97092,5e-05,2.40867]
[1777640575784,38.65,78103.23,0.0,0.97093,5e-05,2.40814]
[1777640580821,38.65,78094.77,0.0,0.97054,5e-05,2.43437]
[1777640585855,38.64,78097.39,0.0,0.97068,5e-05,2.42475]
[1777640590891,38.64,78095.48,0.0,0.97061,5e-05,2.42983]
[1777640595925,38.63,78096.73,0.0,0.97068,5e-05,2.42474]
[1777640598945,38.63,78090.84,0.0,0.9704,5e-05,2.44372]
[1777640603980,38.63,78090.24,0.0,0.97039,5e-05,2.44459]
[1777640609016,38.62,78088.27,0.0,0.97031,5e-05,2.44995]
[1777640614872,38.62,78087.15,0.0,0.97033,5e-05,2.44753]
[1777640620094,38.61,78089.8,0.0,0.97047,5e-05,2.43801]
[1777640625133,38.61,78087.78,0.0,0.97039,5e-05,2.44376]
[1777640630168,38.61,78089.41,0.0,0.97048,5e-05,2.43761]
[1777640635206,38.6,78085.34,0.0,0.97029,5e-05,2.45011]
[1777640639231,38.6,78077.33,0.0,0.96991,5e-05,2.47569]
[1777640640239,38.6,78076.78,0.0,0.96989,5e-05,2.47729]
[1777640642253,38.6,78081.9,0.0,0.97014,5e-05,2.46008]
[1777640647288,38.59,78085.9,0.0,0.97035,5e-05,2.44611]
[1777640652322,38.59,78086.23,0.0,0.97038,5e-05,2.44424]
[1777640657358,38.59,78090.98,0.0,0.97062,5e-05,2.42794]
[1777640662394,38.58,78090.91,0.0,0.97063,5e-05,2.42736]
[1777640667430,38.58,78094.12,0.0,0.97079,5e-05,2.41615]
[1777640669445,38.58,78088.76,0.0,0.97054,5e-05,2.43321]
[1777640674478,38.57,78086.25,0.0,0.97049,5e-05,2.43557]
[1777640677500,38.57,78092.97,0.0,0.97082,5e-05,2.41321]
[1777640679513,38.57,78094.62,0.0,0.9709,5e-05,2.40756]
[1777640682535,38.57,78101.06,0.0,0.97121,5e-05,2.38637]
[1777640683542,38.57,78106.32,0.0,0.97146,5e-05,2.36943]
[1777640685555,38.56,78110.36,0.0,0.97165,5e-05,2.35638]
[1777640687571,38.56,78116.69,0.0,0.97194,5e-05,2.33616]
[1777640688581,38.56,78122.02,0.0,0.97219,5e-05,2.31932]
[1777640689587,38.56,78125.8,0.0,0.97236,5e-05,2.30742]
[1777640690598,38.56,78130.89,0.0,0.97259,5e-05,2.29153]
[1777640691607,38.56,78145.41,0.0,0.97324,4e-05,2.24665]
[1777640692612,38.56,78151.43,0.0,0.9735,4e-05,2.22832]
[1777640693617,38.56,78153.7,0.0,0.9736,4e-05,2.22152]
[1777640696639,38.57,78164.18,0.0,0.97405,4e-05,2.19017]
[1777640698653,38.57,78170.25,0.0,0.97431,4e-05,2.1723]
[1777640701674,38.57,78162.19,0.0,0.97395,4e-05,2.19707]
[1777640702681,38.57,78152.16,0.0,0.97351,4e-05,2.22764]
[1777640703692,38.57,78146.7,0.0,0.97327,4e-05,2.24442]
[1777640704697,38.57,78142.48,0.0,0.97309,4e-05,2.25744]
[1777640706748,38.57,78153.46,0.0,0.97357,4e-05,2.2239]
[1777640708748,38.57,78159.02,0.0,0.97381,4e-05,2.20711]
[1777640709757,38.57,78170.81,0.0,0.97432,4e-05,2.17162]
[1777640710766,38.57,78170.67,0.0,0.9743,4e-05,2.17243]
[1777640715792,38.58,78167.71,0.0,0.97417,4e-05,2.18208]
[1777640720827,38.58,78170.1,0.0,0.97426,4e-05,2.17563]
[1777640725862,38.59,78170.73,0.0,0.97428,4e-05,2.17451]
[1777640730895,38.59,78159.52,0.0,0.97378,4e-05,2.20901]
[1777640731904,38.59,78148.23,0.0,0.97334,4e-05,2.23886]
[1777640732912,38.59,78142.08,0.0,0.97307,4e-05,2.25778]
[1777640733926,38.59,78136.23,0.0,0.97281,4e-05,2.27586]
[1777640734924,38.59,78133.84,0.0,0.9727,4e-05,2.28326]
[1777640735932,38.59,78140.65,0.0,0.973,4e-05,2.26216]
[1777640736940,38.59,78140.54,0.0,0.973,4e-05,2.2625]
[1777640741974,38.59,78140.06,0.0,0.97298,4e-05,2.26396]
[1777640744995,38.59,78145.9,0.0,0.97324,4e-05,2.24598]
[1777640748032,38.59,78135.2,0.0,0.97276,4e-05,2.27901]
[1777640749034,38.59,78138.14,0.0,0.97289,4e-05,2.26987]
[1777640751045,38.59,78141.87,0.0,0.97306,4e-05,2.25834]
[1777640756081,38.59,78139.63,0.0,0.97296,4e-05,2.26521]
[1777640760108,38.59,78135.89,0.0,0.97279,4e-05,2.27665]
[1777640764136,38.59,78143.78,0.0,0.97315,4e-05,2.25214]
[1777640766151,38.59,78144.26,0.0,0.97317,4e-05,2.25067]
[1777640771185,38.59,78142.33,0.0,0.97308,4e-05,2.25663]
[1777640776219,38.59,78141.06,0.0,0.97301,4e-05,2.26133]
[1777640781261,38.61,78147.71,0.0,0.97325,4e-05,2.24512]
[1777640782266,38.61,78162.05,0.0,0.97388,4e-05,2.2015]
[1777640783273,38.61,78168.87,0.0,0.97417,4e-05,2.18106]
[1777640784280,38.61,78170.09,0.0,0.97422,4e-05,2.17751]
[1777640786293,38.61,78174.9,0.0,0.97442,4e-05,2.16353]
[1777640791328,38.62,78182.42,0.0,0.97478,4e-05,2.13746]
[1777640796363,38.62,78181.63,0.0,0.97473,4e-05,2.14077]
[1777640801397,38.63,78181.63,0.0,0.97471,4e-05,2.14177]
[1777640806433,38.63,78181.59,0.0,0.9747,4e-05,2.1429]
[1777640811476,38.73,78182.55,0.0,0.97444,4e-05,2.16108]
[1777640816513,38.83,78185.43,0.0,0.97428,4e-05,2.17253]
[1777640821544,38.83,78185.58,0.0,0.97428,4e-05,2.17257]
[1777640825574,38.83,78191.98,0.0,0.97455,4e-05,2.15403]
[1777640830608,38.83,78193.66,0.0,0.97461,4e-05,2.14967]
[1777640835644,38.84,78195.09,0.0,0.97466,4e-05,2.14606]
[1777640840679,38.84,78195.8,0.0,0.97468,4e-05,2.14458]
[1777640843700,38.84,78190.19,0.0,0.97444,4e-05,2.16149]
[1777640844706,38.84,78185.15,0.0,0.97423,4e-05,2.17653]
[1777640849743,38.93,78184.21,0.0,0.97393,4e-05,2.19763]
[1777640854776,38.97,78182.7,0.0,0.97379,4e-05,2.20632]
[1777640859813,39.13,78180.79,0.0,0.97322,4e-05,2.24606]
[1777640864847,39.15,78179.84,0.0,0.97312,4e-05,2.25284]
[1777640869883,39.17,78180.95,0.0,0.97312,4e-05,2.2533]
[1777640874917,39.19,78181.24,0.0,0.97308,4e-05,2.25624]
[1777640879954,39.2,78181.44,0.0,0.97303,4e-05,2.2594]
[1777640884988,39.22,78178.71,0.0,0.97286,4e-05,2.27138]
[1777640889021,39.23,78187.18,0.0,0.97319,4e-05,2.24863]
[1777640891034,39.24,78192.3,0.0,0.97339,4e-05,2.23474]
[1777640896069,39.29,78185.86,0.0,0.97296,4e-05,2.2648]
[1777640901107,39.4,78184.97,0.0,0.97259,4e-05,2.28995]
[1777640906139,39.5,78183.69,0.0,0.97223,4e-05,2.31523]
[1777640911175,39.51,78183.62,0.0,0.97223,4e-05,2.31391]
[1777640916210,39.53,78183.46,0.0,0.97218,4e-05,2.31761]
[1777640921244,39.54,78185.09,0.0,0.97221,4e-05,2.31584]
[1777640926280,39.56,78183.2,0.0,0.97208,4e-05,2.3249]
[1777640931318,39.57,78181.08,0.0,0.97194,4e-05,2.33456]
[1777640937140,39.59,78179.57,0.0,0.97182,4e-05,2.34288]
[1777640942393,39.61,78176.17,0.0,0.9716,5e-05,2.35738]
[1777640945413,39.62,78173.54,0.0,0.97144,5e-05,2.36873]
[1777640947210,39.63,78178.99,0.0,0.97166,5e-05,2.35394]
[1777640948436,39.64,78183.26,0.0,0.97183,4e-05,2.34185]
[1777640953470,39.67,78182.57,0.0,0.97171,5e-05,2.35047]
[1777640958505,39.69,78182.93,0.0,0.97165,5e-05,2.35431]
[1777640961527,39.7,78189.61,0.0,0.97192,4e-05,2.3361]
[1777640967351,39.75,78191.88,0.0,0.97189,4e-05,2.33817]
[1777640972603,39.76,78190.63,0.0,0.97183,4e-05,2.34101]
[1777640977638,39.83,78193.01,0.0,0.97173,4e-05,2.34815]
[1777640979652,39.84,78183.65,0.0,0.97128,5e-05,2.37868]
[1777640982673,39.85,78177.82,0.0,0.97097,5e-05,2.39989]
[1777640987707,39.88,78176.5,0.0,0.97085,5e-05,2.40858]
[1777640992746,39.9,78174.99,0.0,0.97072,5e-05,2.41735]
[1777640997782,39.92,78174.0,0.0,0.9706,5e-05,2.42544]
[1777641002816,39.94,78177.97,0.0,0.97071,5e-05,2.41807]
[1777641007852,39.97,78183.1,0.0,0.97087,5e-05,2.40718]
[1777641012888,39.98,78182.91,0.0,0.97082,5e-05,2.41039]
[1777641017924,39.99,78185.53,0.0,0.9709,5e-05,2.40481]
[1777641021953,40.0,78180.05,0.0,0.97062,5e-05,2.42395]
[1777641023966,40.0,78177.73,0.0,0.9705,5e-05,2.43217]
[1777641026988,40.01,78171.47,0.0,0.97019,5e-05,2.45323]
[1777641031018,40.02,78168.16,0.0,0.97006,5e-05,2.46094]
[1777641034036,40.03,78163.1,0.0,0.96979,5e-05,2.47919]
[1777641037058,40.04,78172.53,0.0,0.97021,5e-05,2.45054]
[1777641038063,40.04,78173.54,0.0,0.97026,5e-05,2.4478]
[1777641043100,40.05,78175.27,0.0,0.9703,5e-05,2.44465]
[1777641048134,40.06,78176.8,0.0,0.97035,5e-05,2.4413]
[1777641053172,40.06,78177.91,0.0,0.97039,5e-05,2.43842]
[1777641054185,40.06,78187.9,0.0,0.97086,5e-05,2.40682]
[1777641055186,40.06,78193.77,0.0,0.97113,5e-05,2.38828]
[1777641056191,40.05,78197.17,0.0,0.97129,5e-05,2.37748]
[1777641058217,40.05,78201.93,0.0,0.97151,4e-05,2.36228]
[1777641059223,40.05,78226.37,0.0,0.97259,4e-05,2.28817]
[1777641060269,40.05,78263.49,0.0,0.97417,4e-05,2.1789]
[1777641061241,40.05,78284.17,0.0,0.97501,4e-05,2.11981]
[1777641062248,40.05,78285.15,0.0,0.97505,4e-05,2.11724]
[1777641064262,40.06,78267.06,0.0,0.97429,4e-05,2.17042]
[1777641065269,40.06,78248.23,0.0,0.9735,4e-05,2.22532]
[1777641066276,40.06,78243.56,0.0,0.9733,4e-05,2.2391]
[1777641068289,40.06,78252.48,0.0,0.97368,4e-05,2.21281]
[1777641069297,40.06,78258.55,0.0,0.97394,4e-05,2.19512]
[1777641070321,40.06,78253.15,0.0,0.97371,4e-05,2.21085]
[1777641071321,40.06,78243.57,0.0,0.97331,4e-05,2.23899]
[1777641072321,40.06,78224.35,0.0,0.97248,4e-05,2.29614]
[1777641073333,40.06,78215.04,0.0,0.97207,4e-05,2.32408]
[1777641074334,40.06,78214.38,0.0,0.97205,4e-05,2.32589]
[1777641079369,40.05,78229.61,0.0,0.97273,4e-05,2.2791]
[1777641081383,40.05,78229.12,0.0,0.97271,4e-05,2.28044]
[1777641083429,40.05,78243.78,0.0,0.97334,4e-05,2.23683]
[1777641084409,40.05,78265.49,0.0,0.97425,4e-05,2.17328]
[1777641085416,40.05,78266.58,0.0,0.97429,4e-05,2.1702]
[1777641090451,40.05,78265.08,0.0,0.97422,4e-05,2.17497]
[1777641092465,40.06,78273.22,0.0,0.97461,4e-05,2.14719]
[1777641096492,40.06,78266.65,0.0,0.97433,4e-05,2.16648]
[1777641101528,40.06,78259.75,0.0,0.97404,4e-05,2.18677]
[1777641106565,40.06,78261.88,0.0,0.97413,4e-05,2.18085]
[1777641111599,40.06,78266.94,0.0,0.97433,4e-05,2.16661]
[1777641114628,40.06,78276.77,0.0,0.97473,4e-05,2.13873]
[1777641115628,40.06,78281.56,0.0,0.97492,4e-05,2.12524]
[1777641118476,40.07,78295.86,0.0,0.97548,4e-05,2.08547]
[1777641120722,40.08,78305.96,0.0,0.97585,4e-05,2.05982]
[1777641121690,40.08,78315.1,0.0,0.9762,4e-05,2.03461]
[1777641122713,40.11,78351.48,0.0,0.97749,4e-05,1.94201]
[1777641123700,40.13,78375.3,0.0,0.97829,4e-05,1.88413]
[1777641124705,40.13,78374.92,0.0,0.97827,4e-05,1.88563]
[1777641125712,40.14,78372.05,0.0,0.97816,4e-05,1.89361]
[1777641128558,40.22,78367.22,0.0,0.97778,4e-05,1.92127]
[1777641132759,40.27,78374.98,0.0,0.97792,4e-05,1.91119]
[1777641133769,40.29,78384.9,0.0,0.97821,4e-05,1.89023]
[1777641134776,40.32,78379.66,0.0,0.97796,4e-05,1.90893]
[1777641135786,40.35,78365.45,0.0,0.97738,4e-05,1.95097]
[1777641136791,40.35,78365.86,0.0,0.97738,4e-05,1.9503]
[1777641137797,40.35,78377.87,0.0,0.97782,4e-05,1.91918]
[1777641138805,40.37,78376.55,0.0,0.9777,4e-05,1.92724]
[1777641141825,40.44,78382.09,0.0,0.97772,4e-05,1.92611]
[1777641143840,40.47,78374.77,0.0,0.97739,4e-05,1.95002]
[1777641144853,40.49,78369.49,0.0,0.97714,4e-05,1.96789]
[1777641145854,40.49,78369.17,0.0,0.97713,4e-05,1.9691]
[1777641146866,40.51,78359.16,0.0,0.97671,4e-05,1.99935]
[1777641147868,40.53,78344.52,0.0,0.97611,4e-05,2.04198]
[1777641148875,40.53,78335.63,0.0,0.97576,4e-05,2.06652]
[1777641149882,40.53,78338.38,0.0,0.97587,4e-05,2.05917]
[1777641150889,40.53,78348.64,0.0,0.97626,4e-05,2.03143]
[1777641151895,40.53,78350.57,0.0,0.97637,4e-05,2.02233]
[1777641153910,40.53,78340.3,0.0,0.97597,4e-05,2.05072]
[1777641158944,40.54,78342.03,0.0,0.97603,4e-05,2.04693]
[1777641160959,40.54,78329.35,0.0,0.97553,4e-05,2.08217]
[1777641161965,40.54,78326.08,0.0,0.9754,4e-05,2.09138]
[1777641162973,40.54,78319.53,0.0,0.97514,4e-05,2.10986]
[1777641165994,40.55,78308.04,0.0,0.97467,4e-05,2.14235]
[1777641171039,40.55,78302.05,0.0,0.97443,4e-05,2.15957]
[1777641172041,40.55,78300.1,0.0,0.97435,4e-05,2.1652]
[1777641177077,40.55,78306.01,0.0,0.97458,4e-05,2.14869]
[1777641180093,40.55,78300.88,0.0,0.97438,4e-05,2.16337]
[1777641185128,40.55,78305.51,0.0,0.97456,4e-05,2.15051]
[1777641190163,40.55,78302.94,0.0,0.97445,4e-05,2.15809]
[1777641195213,40.55,78327.85,0.0,0.97544,4e-05,2.08871]
[1777641196218,40.56,78357.23,0.0,0.97656,4e-05,2.00889]
[1777641201254,40.58,78347.74,0.0,0.97614,4e-05,2.03871]
[1777641202261,40.58,78342.69,0.0,0.97595,4e-05,2.0527]
[1777641206292,40.58,78336.11,0.0,0.97568,4e-05,2.07161]
[1777641211327,40.59,78333.21,0.0,0.9756,4e-05,2.07618]
[1777641215357,40.59,78337.34,0.0,0.97575,4e-05,2.06574]
[1777641218377,40.61,78326.76,0.0,0.9753,4e-05,2.09762]
[1777641223412,40.61,78322.01,0.0,0.9751,4e-05,2.11168]
[1777641228447,40.61,78318.78,0.0,0.97496,4e-05,2.12142]
[1777641233482,40.62,78318.94,0.0,0.97496,4e-05,2.12164]
[1777641238517,40.62,78317.18,0.0,0.97488,4e-05,2.12717]
[1777641243552,40.62,78317.95,0.0,0.9749,4e-05,2.12558]
[1777641245566,40.62,78323.08,0.0,0.9751,4e-05,2.11152]
[1777641250600,40.63,78323.7,0.0,0.97512,4e-05,2.11048]
[1777641255639,40.63,78317.37,0.0,0.97486,4e-05,2.12883]
[1777641256643,40.63,78304.81,0.0,0.97435,4e-05,2.16428]
[1777641257650,40.63,78297.24,0.0,0.97404,4e-05,2.18584]
[1777641262684,40.63,78295.83,0.0,0.97398,4e-05,2.18985]
[1777641267721,40.63,78291.95,0.0,0.97382,4e-05,2.20096]
[1777641270748,40.63,78285.53,0.0,0.97356,4e-05,2.21937]
[1777641272756,40.63,78291.45,0.0,0.97386,4e-05,2.19764]
[1777641277790,40.63,78291.96,0.0,0.97388,4e-05,2.19615]
[1777641282832,40.63,78291.45,0.0,0.97386,4e-05,2.1976]
[1777641287865,40.63,78290.14,0.0,0.9738,4e-05,2.20133]
[1777641293906,40.63,78291.57,0.0,0.97386,4e-05,2.1972]
[1777641295922,40.63,78296.6,0.0,0.97407,4e-05,2.1828]
[1777641296929,40.63,78302.14,0.0,0.9743,4e-05,2.16705]
[1777641297937,40.63,78307.03,0.0,0.97449,4e-05,2.15325]
[1777641299773,40.63,78315.01,0.0,0.97481,4e-05,2.13095]
[1777641302970,40.63,78334.29,0.0,0.97557,4e-05,2.07772]
[1777641303976,40.63,78343.9,0.0,0.97594,4e-05,2.05158]
[1777641304983,40.64,78348.26,0.0,0.9761,4e-05,2.03995]
[1777641306998,40.64,78348.43,0.0,0.9761,4e-05,2.04]
[1777641308007,40.64,78341.97,0.0,0.97585,4e-05,2.05786]
[1777641309013,40.64,78341.82,0.0,0.97584,4e-05,2.05849]
[1777641312033,40.64,78334.64,0.0,0.97555,4e-05,2.07887]
[1777641315054,40.65,78331.62,0.0,0.97542,4e-05,2.08781]
[1777641319082,40.65,78327.67,0.0,0.97526,4e-05,2.09948]
[1777641324118,40.66,78327.76,0.0,0.97525,4e-05,2.10005]
[1777641329153,40.66,78327.61,0.0,0.97523,4e-05,2.10129]
[1777641332180,40.66,78337.51,0.0,0.97566,4e-05,2.07017]
[1777641337211,40.67,78338.98,0.0,0.9757,4e-05,2.06725]
[1777641342246,40.67,78337.81,0.0,0.97564,4e-05,2.07151]
[1777641347280,40.68,78336.78,0.0,0.97559,4e-05,2.0754]
[1777641352315,40.69,78342.7,0.0,0.9758,4e-05,2.06028]
[1777641357352,40.69,78343.1,0.0,0.9758,4e-05,2.06044]
[1777641358359,40.69,78348.73,0.0,0.97601,4e-05,2.04538]
[1777641363393,40.7,78348.5,0.0,0.97598,4e-05,2.04745]
[1777641368428,40.71,78343.15,0.0,0.97576,4e-05,2.06344]
[1777641369435,40.71,78338.31,0.0,0.97557,4e-05,2.07693]
[1777641374469,40.71,78338.86,0.0,0.97557,4e-05,2.07653]
[1777641376484,40.72,78333.59,0.0,0.97536,4e-05,2.09142]
[1777641378498,40.72,78329.85,0.0,0.97521,4e-05,2.10209]
[1777641383533,40.72,78330.83,0.0,0.97524,4e-05,2.10015]
[1777641385547,40.72,78335.84,0.0,0.97543,4e-05,2.08667]
[1777641390582,40.73,78340.51,0.0,0.9756,4e-05,2.07481]
[1777641395617,40.73,78341.39,0.0,0.97567,4e-05,2.06904]
[1777641398638,40.74,78336.31,0.0,0.97546,4e-05,2.08363]
[1777641403673,40.74,78335.76,0.0,0.97542,4e-05,2.08615]
[1777641408709,40.75,78337.5,0.0,0.97548,4e-05,2.08235]
[1777641413742,40.75,78338.36,0.0,0.9755,4e-05,2.08095]
[1777641418779,40.76,78333.82,0.0,0.97531,4e-05,2.09441]
[1777641423830,40.76,78326.36,0.0,0.975,4e-05,2.11594]
[1777641428866,40.77,78330.28,0.0,0.97514,4e-05,2.10586]
[1777641433899,40.77,78327.14,0.0,0.97501,4e-05,2.11537]
[1777641438934,40.77,78328.32,0.0,0.97504,4e-05,2.11287]
[1777641443970,40.78,78317.74,0.0,0.97461,4e-05,2.14322]
[1777641444979,40.78,78318.14,0.0,0.97463,4e-05,2.14221]
[1777641450832,40.78,78316.47,0.0,0.97455,4e-05,2.14757]
[1777641453038,40.78,78313.45,0.0,0.97448,4e-05,2.15169]
[1777641458073,40.78,78317.24,0.0,0.97462,4e-05,2.14143]
[1777641463111,40.79,78321.09,0.0,0.97477,4e-05,2.13102]
[1777641468142,40.79,78326.09,0.0,0.97497,4e-05,2.11743]
[1777641473178,40.79,78324.14,0.0,0.97488,4e-05,2.12323]
[1777641478214,40.79,78319.63,0.0,0.9747,4e-05,2.13613]
[1777641483261,40.79,78318.99,0.0,0.97467,4e-05,2.13816]
[1777641488283,40.79,78323.5,0.0,0.97485,4e-05,2.12579]
[1777641493319,40.8,78314.12,0.0,0.97447,4e-05,2.15239]
[1777641494326,40.8,78300.62,0.0,0.97392,4e-05,2.19069]
[1777641495334,40.8,78295.91,0.0,0.97373,4e-05,2.20413]
[1777641498355,40.79,78287.64,0.0,0.97338,4e-05,2.22773]
[1777641499361,40.79,78281.55,0.0,0.97313,4e-05,2.24528]
[1777641500369,40.79,78279.56,0.0,0.97305,4e-05,2.25095]
[1777641504397,40.79,78273.42,0.0,0.9728,4e-05,2.26816]
[1777641509431,40.79,78264.95,0.0,0.97245,4e-05,2.29217]
[1777641511445,40.78,78255.01,0.0,0.97208,4e-05,2.3164]
[1777641512452,40.78,78249.97,0.0,0.97187,4e-05,2.33116]
[1777641517488,40.76,78246.51,0.0,0.97177,4e-05,2.33775]
[1777641522522,40.73,78245.25,0.0,0.9718,4e-05,2.33541]
[1777641527558,40.7,78237.94,0.0,0.97157,4e-05,2.3512]
[1777641532593,40.69,78239.47,0.0,0.97169,4e-05,2.34294]
[1777641537628,40.63,78239.05,0.0,0.97185,4e-05,2.33223]
[1777641542665,40.59,78239.72,0.0,0.972,4e-05,2.3215]
[1777641544680,40.58,78233.43,0.0,0.97173,4e-05,2.33995]
[1777641549712,40.57,78232.19,0.0,0.97172,4e-05,2.34035]
[1777641552733,40.55,78238.1,0.0,0.97205,4e-05,2.31819]
[1777641557769,40.53,78237.75,0.0,0.97207,4e-05,2.31654]
[1777641564817,40.53,78238.26,0.0,0.97211,4e-05,2.31371]
[1777641569851,40.52,78236.67,0.0,0.97206,4e-05,2.31756]
[1777641574888,40.51,78240.06,0.0,0.97229,4e-05,2.30034]
[1777641579922,40.51,78244.28,0.0,0.97249,4e-05,2.28705]
[1777641584963,40.51,78241.54,0.0,0.97238,4e-05,2.2945]
[1777641589994,40.5,78239.22,0.0,0.97229,4e-05,2.30063]
[1777641593014,40.5,78245.8,0.0,0.97258,4e-05,2.28063]
[1777641598049,40.5,78254.41,0.0,0.97296,4e-05,2.25467]
[1777641599056,40.5,78260.88,0.0,0.97323,4e-05,2.23567]
[1777641601076,40.5,78271.82,0.0,0.97369,4e-05,2.20384]
[1777641602079,40.5,78277.24,0.0,0.97392,4e-05,2.18824]
[1777641606106,40.5,78282.86,0.0,0.97415,4e-05,2.17228]
[1777641611143,40.5,78282.94,0.0,0.97414,4e-05,2.17235]
[1777641616178,40.5,78285.78,0.0,0.97426,4e-05,2.16452]
[1777641622035,40.5,78286.66,0.0,0.97429,4e-05,2.16244]
[1777641627253,40.5,78285.02,0.0,0.97422,4e-05,2.16745]
[1777641632288,40.51,78282.79,0.0,0.97417,4e-05,2.1695]
[1777641637322,40.51,78279.06,0.0,0.97401,4e-05,2.1804]
[1777641642358,40.51,78282.46,0.0,0.97415,4e-05,2.17088]
[1777641647395,40.51,78283.16,0.0,0.97418,4e-05,2.16911]
[1777641652438,40.51,78285.61,0.0,0.97427,4e-05,2.16236]
[1777641653435,40.51,78292.55,0.0,0.97456,4e-05,2.1427]
[1777641654448,40.51,78301.77,0.0,0.97493,4e-05,2.11681]
[1777641655450,40.51,78302.63,0.0,0.97496,4e-05,2.11453]
[1777641660484,40.52,78302.14,0.0,0.97493,4e-05,2.11664]
[1777641665525,40.52,78301.73,0.0,0.9749,4e-05,2.11857]
[1777641670559,40.52,78302.01,0.0,0.9749,4e-05,2.11855]
[1777641675594,40.53,78300.49,0.0,0.97483,4e-05,2.12355]
[1777641680629,40.53,78297.49,0.0,0.9747,4e-05,2.13277]
[1777641682644,40.53,78305.79,0.0,0.97503,4e-05,2.10974]
[1777641683651,40.53,78314.31,0.0,0.97537,4e-05,2.08601]
[1777641684657,40.53,78326.28,0.0,0.97583,4e-05,2.05343]
[1777641685665,40.54,78335.77,0.0,0.97619,4e-05,2.02782]
[1777641690700,40.54,78339.83,0.0,0.97632,4e-05,2.01824]
[1777641695736,40.55,78340.5,0.0,0.97638,4e-05,2.01343]
[1777641700770,40.56,78341.55,0.0,0.9764,4e-05,2.01202]
[1777641705808,40.56,78336.45,0.0,0.97619,4e-05,2.02719]
[1777641708827,40.57,78313.2,0.0,0.97527,4e-05,2.09167]
[1777641710841,40.57,78298.96,0.0,0.9747,4e-05,2.13172]
[1777641712858,40.57,78293.78,0.0,0.97449,4e-05,2.14648]
[1777641717890,40.57,78293.0,0.0,0.97445,4e-05,2.14903]
[1777641720911,40.57,78297.93,0.0,0.97465,4e-05,2.13535]
[1777641725945,40.58,78308.06,0.0,0.97505,4e-05,2.10747]
[1777641730984,40.58,78303.94,0.0,0.97487,4e-05,2.11969]
[1777641736018,40.58,78303.2,0.0,0.97483,4e-05,2.12244]
[1777641738032,40.58,78295.17,0.0,0.97451,4e-05,2.14529]
[1777641742072,40.59,78285.38,0.0,0.9741,4e-05,2.17349]
[1777641747105,40.59,78281.45,0.0,0.97394,4e-05,2.18495]
[1777641752140,40.59,78280.29,0.0,0.97394,4e-05,2.18376]
[1777641757175,40.59,78282.85,0.0,0.97404,4e-05,2.17663]
[1777641760196,40.59,78291.33,0.0,0.97439,4e-05,2.15264]
[1777641761203,40.59,78300.71,0.0,0.97476,4e-05,2.12627]
[1777641764224,40.59,78305.85,0.0,0.97496,4e-05,2.11228]
[1777641768252,40.59,78299.61,0.0,0.97471,4e-05,2.13042]
[1777641769260,40.6,78294.18,0.0,0.97448,4e-05,2.14585]
[1777641772281,40.6,78286.0,0.0,0.97415,4e-05,2.16937]
[1777641776309,40.6,78280.65,0.0,0.97392,4e-05,2.1849]
[1777641781346,40.6,78281.26,0.0,0.97395,4e-05,2.18338]
[1777641783357,40.6,78273.67,0.0,0.97363,4e-05,2.20531]
[1777641784365,40.6,78273.91,0.0,0.97364,4e-05,2.20463]
[1777641789400,40.6,78278.59,0.0,0.97383,4e-05,2.19125]
[1777641794434,40.6,78277.42,0.0,0.97378,4e-05,2.19476]
[1777641799475,40.6,78276.03,0.0,0.97372,4e-05,2.19885]
[1777641800478,40.6,78287.25,0.0,0.97419,4e-05,2.16671]
[1777641801485,40.6,78293.59,0.0,0.97444,4e-05,2.14875]
[1777641803311,40.6,78304.15,0.0,0.97487,4e-05,2.11919]
[1777641804507,40.6,78305.6,0.0,0.97492,4e-05,2.11527]
[1777641805513,40.6,78313.51,0.0,0.97523,4e-05,2.09337]
[1777641806521,40.6,78318.54,0.0,0.97543,4e-05,2.07961]
[1777641808534,40.61,78319.74,0.0,0.97547,4e-05,2.07672]
[1777641813570,40.61,78319.22,0.0,0.97549,4e-05,2.07475]
[1777641814578,40.61,78312.95,0.0,0.97524,4e-05,2.09232]
[1777641815583,40.61,78306.87,0.0,0.97499,4e-05,2.10944]
[1777641816591,40.62,78308.73,0.0,0.97506,4e-05,2.1044]
[1777641820626,40.62,78301.71,0.0,0.97477,4e-05,2.12466]
[1777641821632,40.62,78293.9,0.0,0.97446,4e-05,2.1468]
[1777641822639,40.62,78289.52,0.0,0.97428,4e-05,2.15931]
[1777641827675,40.62,78288.45,0.0,0.97423,4e-05,2.16266]
[1777641832710,40.62,78288.64,0.0,0.97423,4e-05,2.16241]
[1777641835731,40.62,78297.44,0.0,0.97459,4e-05,2.13766]
[1777641836738,40.62,78298.55,0.0,0.97463,4e-05,2.13463]
[1777641838751,40.62,78291.21,0.0,0.97433,4e-05,2.15559]
[1777641843788,40.63,78298.8,0.0,0.97463,4e-05,2.13466]
[1777641846814,40.63,78303.35,0.0,0.97481,4e-05,2.12226]
[1777641849830,40.63,78309.0,0.0,0.97503,4e-05,2.10693]
[1777641850837,40.63,78314.26,0.0,0.97524,4e-05,2.09229]
[1777641851845,40.63,78317.44,0.0,0.97536,4e-05,2.08387]
[1777641856879,40.64,78318.5,0.0,0.97538,4e-05,2.08197]
[1777641861913,40.64,78313.74,0.0,0.97518,4e-05,2.09617]
[1777641866948,40.65,78306.91,0.0,0.9749,4e-05,2.11607]
[1777641871984,40.65,78304.11,0.0,0.97483,4e-05,2.12017]
[1777641875009,40.65,78295.76,0.0,0.97448,4e-05,2.14408]
[1777641877018,40.66,78289.73,0.0,0.97423,4e-05,2.16137]
[1777641878026,40.66,78283.32,0.0,0.97397,4e-05,2.1797]
[1777641883061,40.66,78286.03,0.0,0.97408,4e-05,2.1723]
[1777641887089,40.66,78291.88,0.0,0.97431,4e-05,2.15599]
[1777641892124,40.66,78289.13,0.0,0.97419,4e-05,2.16428]
[1777641897160,40.66,78289.71,0.0,0.97421,4e-05,2.16309]
[1777641899173,40.67,78304.5,0.0,0.97481,4e-05,2.1216]
[1777641900183,40.67,78296.01,0.0,0.97446,4e-05,2.14564]
[1777641902194,40.67,78291.63,0.0,0.97428,4e-05,2.15828]
[1777641903202,40.67,78298.15,0.0,0.97454,4e-05,2.13996]
[1777641908237,40.67,78294.76,0.0,0.9744,4e-05,2.1502]
[1777641910251,40.67,78285.31,0.0,0.97401,4e-05,2.17725]
[1777641915287,40.67,78282.44,0.0,0.97388,4e-05,2.18571]
[1777641920322,40.67,78278.57,0.0,0.97372,4e-05,2.19699]
[1777641925358,40.67,78274.29,0.0,0.97354,4e-05,2.20943]
[1777641927371,40.67,78269.17,0.0,0.97333,4e-05,2.22422]
[1777641932406,40.67,78271.25,0.0,0.97347,4e-05,2.2134]
[1777641935427,40.67,78265.51,0.0,0.97323,4e-05,2.23002]
[1777641940462,40.67,78264.05,0.0,0.97317,4e-05,2.23404]
[1777641945497,40.67,78271.83,0.0,0.9735,4e-05,2.21131]
[1777641949526,40.67,78272.96,0.0,0.97355,4e-05,2.20805]
[1777641954565,40.67,78270.07,0.0,0.97343,4e-05,2.21639]
[1777641959599,40.67,78271.34,0.0,0.97348,4e-05,2.21264]
[1777641964635,40.67,78270.5,0.0,0.97345,4e-05,2.21502]
[1777641969670,40.67,78270.81,0.0,0.97346,4e-05,2.21408]
[1777641974706,40.67,78271.34,0.0,0.97348,4e-05,2.21248]
[1777641977727,40.67,78265.43,0.0,0.97324,4e-05,2.22958]
[1777641978733,40.67,78264.83,0.0,0.97321,4e-05,2.23128]
[1777641984584,40.67,78266.58,0.0,0.97329,4e-05,2.22594]
[1777641988804,40.67,78264.65,0.0,0.97321,4e-05,2.23136]
[1777641993838,40.67,78265.01,0.0,0.97328,4e-05,2.22535]
[1777641996859,40.67,78270.46,0.0,0.97351,4e-05,2.2094]
[1777641997868,40.67,78280.48,0.0,0.97393,4e-05,2.18055]
[1777641998873,40.67,78282.33,0.0,0.97401,4e-05,2.17528]
[1777642002908,40.67,78276.22,0.0,0.97375,4e-05,2.19289]
[1777642007937,40.67,78276.1,0.0,0.97375,4e-05,2.19319]
[1777642011965,40.67,78269.91,0.0,0.97349,4e-05,2.211]
[1777642017003,40.67,78272.24,0.0,0.97359,4e-05,2.20409]
[1777642022034,40.66,78273.53,0.0,0.97364,4e-05,2.20026]
[1777642023042,40.66,78280.32,0.0,0.97393,4e-05,2.18077]
[1777642028076,40.67,78279.29,0.0,0.97388,4e-05,2.18381]
[1777642033112,40.67,78273.76,0.0,0.97365,4e-05,2.1997]
[1777642038148,40.66,78274.34,0.0,0.97368,4e-05,2.19795]
[1777642043182,40.66,78276.22,0.0,0.97376,4e-05,2.19249]
[1777642048216,40.66,78274.89,0.0,0.9737,4e-05,2.19627]
[1777642050230,40.66,78282.2,0.0,0.97401,4e-05,2.17533]
[1777642055265,40.67,78281.56,0.0,0.97403,4e-05,2.17266]
[1777642060306,40.67,78281.91,0.0,0.97404,4e-05,2.17181]
[1777642062315,40.67,78287.46,0.0,0.97427,4e-05,2.1561]
[1777642067351,40.67,78286.14,0.0,0.97421,4e-05,2.16012]
[1777642072386,40.67,78285.51,0.0,0.97418,4e-05,2.16217]
[1777642077421,40.67,78282.57,0.0,0.97406,4e-05,2.17074]
[1777642082456,40.67,78282.88,0.0,0.97407,4e-05,2.17005]
[1777642087491,40.67,78277.21,0.0,0.97383,4e-05,2.18639]
[1777642092529,40.67,78275.82,0.0,0.97377,4e-05,2.19036]
[1777642097563,40.67,78276.73,0.0,0.97381,4e-05,2.1877]
[1777642102596,40.67,78277.97,0.0,0.97386,4e-05,2.18409]
[1777642107631,40.67,78280.93,0.0,0.97399,4e-05,2.17565]
[1777642112665,40.67,78277.27,0.0,0.97389,4e-05,2.18143]
[1777642117702,40.67,78276.47,0.0,0.97385,4e-05,2.18371]
[1777642121732,40.67,78268.82,0.0,0.97354,4e-05,2.20571]
[1777642126766,40.67,78270.31,0.0,0.9736,4e-05,2.20123]
[1777642131801,40.67,78271.46,0.0,0.97365,4e-05,2.19777]
[1777642136838,40.67,78272.04,0.0,0.97368,4e-05,2.19597]
[1777642141875,40.67,78269.96,0.0,0.97359,4e-05,2.20186]
[1777642146910,40.67,78274.45,0.0,0.97378,4e-05,2.18884]
[1777642151944,40.67,78270.97,0.0,0.97364,4e-05,2.19883]
[1777642156985,40.67,78268.82,0.0,0.97355,4e-05,2.20493]
[1777642162021,40.67,78261.46,0.0,0.97324,4e-05,2.22612]
[1777642163027,40.67,78262.28,0.0,0.97328,4e-05,2.22367]
[1777642167057,40.66,78248.34,0.0,0.9727,4e-05,2.26351]
[1777642168063,40.66,78245.02,0.0,0.97255,4e-05,2.27317]
[1777642172091,40.66,78246.85,0.0,0.9727,4e-05,2.26243]
[1777642174109,40.66,78249.33,0.0,0.97281,4e-05,2.25477]
[1777642178133,40.65,78256.8,0.0,0.97313,4e-05,2.23252]
[1777642183168,40.64,78255.95,0.0,0.97312,4e-05,2.23303]
[1777642188204,40.64,78256.25,0.0,0.97314,4e-05,2.23185]
[1777642193242,40.64,78253.21,0.0,0.97302,4e-05,2.2404]
[1777642198277,40.64,78253.38,0.0,0.97303,4e-05,2.23954]
[1777642203319,40.64,78251.0,0.0,0.97293,4e-05,2.24613]
[1777642205359,40.64,78243.81,0.0,0.97263,4e-05,2.26719]
[1777642206348,40.64,78237.47,0.0,0.97235,4e-05,2.28596]
[1777642207365,40.64,78225.3,0.0,0.97182,4e-05,2.3222]
[1777642208355,40.64,78221.21,0.0,0.97164,4e-05,2.33431]
[1777642209364,40.63,78215.82,0.0,0.9714,4e-05,2.35038]
[1777642210371,40.63,78212.71,0.0,0.97127,4e-05,2.35956]
[1777642211377,40.63,78219.92,0.0,0.97159,4e-05,2.33746]
[1777642212386,40.63,78223.96,0.0,0.97178,4e-05,2.32506]
[1777642213391,40.63,78229.43,0.0,0.97202,4e-05,2.30845]
[1777642214406,40.63,78225.88,0.0,0.97187,4e-05,2.31891]
[1777642215406,40.63,78231.15,0.0,0.9721,4e-05,2.30294]
[1777642216423,40.63,78224.22,0.0,0.9718,4e-05,2.32353]
[1777642217423,40.63,78211.11,0.0,0.97122,5e-05,2.36298]
[1777642218429,40.61,78205.1,0.0,0.97098,5e-05,2.37867]
[1777642219436,40.61,78193.14,0.0,0.97044,5e-05,2.41516]
[1777642220445,40.6,78191.6,0.0,0.97042,5e-05,2.41639]
[1777642225480,40.59,78188.08,0.0,0.97029,5e-05,2.42548]
[1777642228500,40.58,78181.68,0.0,0.97001,5e-05,2.44392]
[1777642230515,40.58,78189.23,0.0,0.97037,5e-05,2.42005]
[1777642231533,40.58,78192.45,0.0,0.97058,5e-05,2.40483]
[1777642232538,40.57,78197.38,0.0,0.97081,5e-05,2.38904]
[1777642235557,40.57,78203.76,0.0,0.97111,5e-05,2.36871]
[1777642240592,40.56,78204.09,0.0,0.97115,5e-05,2.3665]
[1777642245626,40.56,78207.94,0.0,0.97134,4e-05,2.35357]
[1777642247641,40.56,78215.08,0.0,0.97166,4e-05,2.33152]
[1777642252676,40.55,78219.6,0.0,0.97188,4e-05,2.31704]
[1777642254691,40.55,78235.35,0.0,0.97257,4e-05,2.26977]
[1777642258718,40.55,78241.25,0.0,0.97283,4e-05,2.25204]
[1777642263763,40.55,78251.99,0.0,0.97329,4e-05,2.22032]
[1777642265770,40.55,78241.63,0.0,0.97285,4e-05,2.25056]
[1777642267785,40.55,78219.25,0.0,0.97188,4e-05,2.31688]
[1777642268794,40.54,78212.66,0.0,0.97159,4e-05,2.33653]
[1777642269798,40.54,78221.33,0.0,0.97198,4e-05,2.31023]
[1777642270805,40.54,78232.06,0.0,0.97245,4e-05,2.27808]
[1777642271814,40.54,78239.44,0.0,0.97277,4e-05,2.25615]
[1777642273826,40.54,78252.64,0.0,0.97333,4e-05,2.21737]
[1777642274833,40.54,78258.33,0.0,0.97357,4e-05,2.20086]
[1777642276851,40.54,78264.63,0.0,0.97384,4e-05,2.18273]
[1777642278861,40.54,78270.02,0.0,0.97406,4e-05,2.16737]
[1777642279868,40.54,78278.72,0.0,0.97441,4e-05,2.14268]
[1777642284902,40.55,78279.82,0.0,0.97445,4e-05,2.14009]
[1777642287924,40.55,78274.22,0.0,0.97422,4e-05,2.15632]
[1777642292959,40.55,78270.35,0.0,0.9741,4e-05,2.16314]
[1777642297994,40.55,78271.51,0.0,0.97415,4e-05,2.16018]
[1777642301014,40.55,78263.81,0.0,0.97383,4e-05,2.18247]
[1777642302023,40.55,78261.92,0.0,0.97375,4e-05,2.18794]
[1777642306879,40.55,78275.15,0.0,0.97429,4e-05,2.15022]
[1777642312093,40.56,78275.18,0.0,0.97429,4e-05,2.15052]
[1777642317131,40.56,78274.44,0.0,0.97425,4e-05,2.15307]
[1777642320148,40.56,78265.27,0.0,0.97387,4e-05,2.17954]
[1777642321155,40.56,78259.02,0.0,0.97361,4e-05,2.1976]
[1777642322162,40.56,78261.56,0.0,0.97371,4e-05,2.19026]
[1777642324176,40.56,78269.21,0.0,0.97403,4e-05,2.16831]
[1777642326190,40.56,78279.72,0.0,0.97446,4e-05,2.13846]
[1777642327197,40.56,78282.13,0.0,0.97456,4e-05,2.13173]
[1777642332231,40.56,78282.96,0.0,0.97458,4e-05,2.1299]
[1777642337269,40.57,78280.69,0.0,0.97448,4e-05,2.13686]
[1777642342303,40.57,78279.22,0.0,0.97442,4e-05,2.14153]
[1777642347339,40.57,78269.82,0.0,0.97402,4e-05,2.16885]
[1777642348346,40.57,78267.91,0.0,0.97394,4e-05,2.17438]
[1777642350360,40.57,78261.27,0.0,0.97366,4e-05,2.19357]
[1777642353383,40.57,78258.68,0.0,0.97361,4e-05,2.19642]
[1777642358417,40.57,78262.38,0.0,0.97376,4e-05,2.18582]
[1777642363451,40.57,78262.16,0.0,0.97375,4e-05,2.18655]
[1777642368485,40.57,78263.81,0.0,0.97382,4e-05,2.18191]
[1777642373521,40.57,78269.73,0.0,0.97406,4e-05,2.16504]
[1777642374529,40.57,78277.8,0.0,0.97439,4e-05,2.14208]
[1777642375537,40.58,78288.63,0.0,0.97482,4e-05,2.11231]
[1777642376542,40.58,78294.83,0.0,0.97507,4e-05,2.09508]
[1777642377550,40.58,78296.65,0.0,0.97514,4e-05,2.09017]
[1777642379564,40.58,78310.12,0.0,0.97567,4e-05,2.05324]
[1777642380572,40.58,78306.54,0.0,0.97552,4e-05,2.06333]
[1777642382585,40.58,78311.83,0.0,0.97573,4e-05,2.0492]
[1777642383592,40.59,78311.16,0.0,0.9757,4e-05,2.05128]
[1777642388628,40.59,78315.39,0.0,0.97584,4e-05,2.0409]
[1777642393662,40.6,78312.3,0.0,0.97571,4e-05,2.0506]
[1777642398697,40.61,78318.3,0.0,0.97592,4e-05,2.03568]
[1777642400711,40.61,78324.02,0.0,0.97613,4e-05,2.02068]
[1777642401718,40.63,78333.01,0.0,0.97643,4e-05,1.99968]
[1777642402726,40.63,78340.87,0.0,0.97672,4e-05,1.97896]
[1777642404740,40.63,78348.3,0.0,0.97699,4e-05,1.95995]
[1777642406753,40.64,78353.89,0.0,0.97719,4e-05,1.94602]
[1777642411787,40.71,78352.47,0.0,0.977,4e-05,1.95841]
[1777642416823,40.75,78349.33,0.0,0.97676,4e-05,1.97569]
[1777642420852,40.8,78354.17,0.0,0.97682,4e-05,1.97138]
[1777642421857,40.82,78364.13,0.0,0.97713,4e-05,1.94937]
[1777642423880,40.87,78370.1,0.0,0.97723,4e-05,1.94247]
[1777642424879,40.89,78375.88,0.0,0.97738,4e-05,1.93189]
[1777642426893,40.92,78382.37,0.0,0.97755,4e-05,1.91999]
[1777642429914,40.92,78390.99,0.0,0.97784,4e-05,1.89868]
[1777642430921,40.92,78412.75,0.0,0.97861,3e-05,1.84386]
[1777642431928,40.99,78423.23,0.0,0.97881,3e-05,1.82952]
[1777642432938,40.99,78431.13,0.0,0.97907,3e-05,1.81052]
[1777642433943,41.03,78422.85,0.0,0.9787,3e-05,1.83703]
[1777642436964,41.12,78429.29,0.0,0.97869,3e-05,1.83846]
[1777642441997,41.25,78430.9,0.0,0.97843,3e-05,1.85714]
[1777642443004,41.25,78442.93,0.0,0.97884,3e-05,1.82775]
[1777642448041,41.27,78445.07,0.0,0.97887,3e-05,1.82534]
[1777642451062,41.28,78452.65,0.0,0.9791,3e-05,1.80845]
[1777642453089,41.28,78462.63,0.0,0.97942,3e-05,1.78532]
[1777642454086,41.29,78470.68,0.0,0.97968,3e-05,1.7665]
[1777642459118,41.43,78466.64,0.0,0.97919,3e-05,1.80257]
[1777642460127,41.44,78461.23,0.0,0.979,3e-05,1.81641]
[1777642461159,41.44,78448.79,0.0,0.97856,3e-05,1.8477]
[1777642462144,41.44,78442.33,0.0,0.97833,3e-05,1.86433]
[1777642463147,41.47,78435.03,0.0,0.97801,4e-05,1.88761]
[1777642464153,41.5,78421.5,0.0,0.97747,4e-05,1.92658]
[1777642465161,41.52,78418.45,0.0,0.9773,4e-05,1.9383]
[1777642466168,41.52,78413.44,0.0,0.97712,4e-05,1.95159]
[1777642468028,41.52,78410.75,0.0,0.97701,4e-05,1.95924]
[1777642469189,41.52,78400.94,0.0,0.97664,4e-05,1.98514]
[1777642470197,41.53,78393.03,0.0,0.97635,4e-05,2.00623]
[1777642471206,41.53,78391.94,0.0,0.97635,4e-05,2.00492]
[1777642476238,41.53,78392.95,0.0,0.97637,4e-05,2.00352]
[1777642480268,41.54,78399.5,0.0,0.9766,4e-05,1.98738]
[1777642482282,41.54,78392.66,0.0,0.97634,4e-05,2.00592]
[1777642484296,41.54,78386.0,0.0,0.97608,4e-05,2.02405]
[1777642485302,41.55,78380.28,0.0,0.97586,4e-05,2.03951]
[1777642486310,41.55,78375.38,0.0,0.97567,4e-05,2.05282]
[1777642487317,41.55,78377.69,0.0,0.97576,4e-05,2.04679]
[1777642491345,41.55,78385.84,0.0,0.97606,4e-05,2.02574]
[1777642492353,41.55,78386.67,0.0,0.97609,4e-05,2.02374]
[1777642495373,41.56,78389.18,0.0,0.97617,4e-05,2.01773]
[1777642500409,41.56,78393.24,0.0,0.97631,4e-05,2.00816]
[1777642502422,41.56,78403.88,0.0,0.9767,4e-05,1.9807]
[1777642503429,41.57,78408.5,0.0,0.97686,4e-05,1.96893]
[1777642504436,41.57,78414.4,0.0,0.97707,4e-05,1.95392]
[1777642505443,41.57,78424.87,0.0,0.97745,4e-05,1.9273]
[1777642506449,41.57,78429.9,0.0,0.97762,4e-05,1.91482]
[1777642507458,41.57,78435.78,0.0,0.97782,4e-05,1.90026]
[1777642508463,41.58,78451.14,0.0,0.97836,3e-05,1.86208]
[1777642509488,41.58,78456.52,0.0,0.97854,3e-05,1.84916]
[1777642510478,41.58,78467.89,0.0,0.97892,3e-05,1.8216]
[1777642511486,41.58,78474.07,0.0,0.97912,3e-05,1.80702]
[1777642512492,41.59,78473.91,0.0,0.97911,3e-05,1.80795]
[1777642517526,41.6,78472.9,0.0,0.97904,3e-05,1.81308]
[1777642522569,41.62,78468.88,0.0,0.97886,3e-05,1.82552]
[1777642523573,41.64,78459.71,0.0,0.97848,3e-05,1.85317]
[1777642524581,41.65,78451.11,0.0,0.97818,3e-05,1.87505]
[1777642525588,41.65,78440.74,0.0,0.97781,4e-05,1.90155]
[1777642526590,41.65,78433.18,0.0,0.97754,4e-05,1.92113]
[1777642527598,41.65,78430.26,0.0,0.97743,4e-05,1.92893]
[1777642531627,41.66,78421.73,0.0,0.97715,4e-05,1.94787]
[1777642532633,41.66,78426.49,0.0,0.97731,4e-05,1.93596]
[1777642534647,41.67,78432.91,0.0,0.97754,4e-05,1.92025]
[1777642538675,41.67,78427.67,0.0,0.97733,4e-05,1.93505]
[1777642539682,41.68,78420.57,0.0,0.97707,4e-05,1.95363]
[1777642540689,41.68,78420.18,0.0,0.97705,4e-05,1.95494]
[1777642545724,41.69,78419.54,0.0,0.977,4e-05,1.95805]
[1777642548745,41.69,78411.81,0.0,0.97671,4e-05,1.97894]
[1777642551766,41.69,78423.32,0.0,0.97712,4e-05,1.9499]
[1777642552774,41.7,78422.62,0.0,0.97709,4e-05,1.95199]
[1777642557809,41.7,78424.07,0.0,0.97712,4e-05,1.94971]
[1777642562849,41.71,78422.69,0.0,0.97705,4e-05,1.95473]
[1777642567879,41.72,78426.21,0.0,0.97716,4e-05,1.9471]
[1777642568886,41.72,78433.54,0.0,0.97741,4e-05,1.92895]
[1777642573921,41.73,78432.42,0.0,0.97735,4e-05,1.93341]
[1777642577953,41.74,78425.62,0.0,0.97709,4e-05,1.95185]
[1777642578972,41.74,78413.09,0.0,0.97663,4e-05,1.98483]
[1777642583996,41.74,78411.04,0.0,0.97654,4e-05,1.99113]
[1777642589031,41.75,78413.96,0.0,0.97663,4e-05,1.98459]
[1777642593059,41.76,78407.7,0.0,0.97644,4e-05,1.99742]
[1777642596083,41.76,78416.83,0.0,0.97676,4e-05,1.97428]
[1777642600113,41.77,78411.61,0.0,0.97656,4e-05,1.9891]
[1777642605147,41.77,78412.07,0.0,0.97656,4e-05,1.9891]
[1777642607161,41.77,78420.98,0.0,0.97688,4e-05,1.96649]
[1777642611194,41.78,78429.59,0.0,0.97718,4e-05,1.94513]
[1777642612201,41.78,78440.25,0.0,0.97755,4e-05,1.91857]
[1777642613208,41.78,78450.34,0.0,0.9779,4e-05,1.89349]
[1777642616229,41.79,78453.91,0.0,0.97801,3e-05,1.88575]
[1777642617236,41.79,78461.14,0.0,0.97825,3e-05,1.86814]
[1777642622275,41.81,78461.3,0.0,0.97823,3e-05,1.86994]
[1777642625311,41.81,78489.11,0.0,0.97916,3e-05,1.80257]
[1777642626309,41.82,78488.77,0.0,0.97914,3e-05,1.80439]
[1777642630337,41.83,78479.07,0.0,0.97878,3e-05,1.83009]
[1777642631347,41.83,78475.85,0.0,0.97867,3e-05,1.83847]
[1777642633359,41.84,78459.46,0.0,0.97809,3e-05,1.87999]
[1777642634365,41.84,78448.34,0.0,0.97769,4e-05,1.90831]
[1777642635370,41.84,78442.77,0.0,0.97749,4e-05,1.92278]
[1777642636375,41.84,78442.02,0.0,0.97746,4e-05,1.92502]
[1777642639242,41.85,78448.49,0.0,0.97768,4e-05,1.90964]
[1777642640406,41.85,78456.98,0.0,0.97797,3e-05,1.88865]
[1777642641413,41.85,78461.72,0.0,0.97813,3e-05,1.87721]
[1777642642420,41.85,78461.49,0.0,0.97811,3e-05,1.8782]
[1777642647458,41.87,78457.37,0.0,0.97794,3e-05,1.89061]
[1777642649317,41.87,78444.5,0.0,0.97748,4e-05,1.92386]
[1777642651485,41.87,78439.96,0.0,0.97735,4e-05,1.93177]
[1777642654510,41.88,78426.26,0.0,0.97684,4e-05,1.96793]
[1777642655514,41.88,78410.92,0.0,0.97628,4e-05,2.00815]
[1777642656521,41.88,78401.64,0.0,0.97592,4e-05,2.03282]
[1777642657559,41.88,78405.51,0.0,0.97607,4e-05,2.0228]
[1777642660562,41.89,78414.36,0.0,0.97639,4e-05,2.00021]
[1777642661562,41.89,78423.59,0.0,0.97672,4e-05,1.97644]
[1777642662570,41.89,78424.71,0.0,0.97676,4e-05,1.97382]
[1777642667605,41.9,78427.19,0.0,0.97683,4e-05,1.96879]
[1777642668617,41.9,78432.95,0.0,0.97704,4e-05,1.95424]
[1777642669623,41.9,78443.47,0.0,0.97741,4e-05,1.92768]
[1777642670625,41.9,78456.76,0.0,0.97788,4e-05,1.89449]
[1777642671632,41.91,78457.24,0.0,0.97789,4e-05,1.89369]
[1777642674653,41.91,78462.89,0.0,0.97807,3e-05,1.8808]
[1777642676669,41.92,78453.94,0.0,0.97774,4e-05,1.90408]
[1777642677676,41.92,78451.4,0.0,0.97765,4e-05,1.91087]
[1777642681702,41.93,78445.95,0.0,0.97743,4e-05,1.92619]
[1777642682712,41.93,78436.0,0.0,0.97707,4e-05,1.95193]
[1777642683716,41.93,78430.64,0.0,0.97687,4e-05,1.96603]
[1777642684723,41.93,78420.9,0.0,0.97651,4e-05,1.99154]
[1777642685730,41.93,78419.33,0.0,0.97645,4e-05,1.99588]
[1777642687744,41.94,78402.38,0.0,0.97581,4e-05,2.04091]
[1777642688752,41.94,78398.81,0.0,0.97567,4e-05,2.05055]
[1777642690766,41.94,78393.72,0.0,0.97548,4e-05,2.06442]
[1777642691772,41.94,78383.32,0.0,0.97507,4e-05,2.09249]
[1777642692779,41.94,78374.86,0.0,0.97474,4e-05,2.11552]
[1777642693786,41.94,78372.98,0.0,0.97467,4e-05,2.12069]
[1777642694795,41.94,78358.52,0.0,0.97409,4e-05,2.16044]
[1777642695802,41.94,78354.67,0.0,0.97394,4e-05,2.17108]
[1777642697826,41.94,78350.83,0.0,0.97379,4e-05,2.18168]
[1777642702855,41.94,78358.0,0.0,0.97408,4e-05,2.16163]
[1777642704867,41.94,78351.47,0.0,0.97381,4e-05,2.17972]
[1777642706900,41.94,78345.86,0.0,0.97359,4e-05,2.1953]
[1777642708932,41.94,78338.78,0.0,0.9733,4e-05,2.21506]
[1777642709924,41.94,78320.91,0.0,0.97256,4e-05,2.26573]
[1777642710930,41.94,78298.75,0.0,0.97162,4e-05,2.32966]
[1777642711937,41.94,78285.69,0.0,0.97111,4e-05,2.36288]
[1777642712948,41.93,78286.96,0.0,0.97117,4e-05,2.3588]
[1777642717983,41.93,78290.28,0.0,0.97134,4e-05,2.34745]
[1777642718988,41.92,78282.75,0.0,0.97101,4e-05,2.36937]
[1777642719995,41.92,78278.45,0.0,0.97083,4e-05,2.38179]
[1777642725036,41.91,78275.88,0.0,0.97074,4e-05,2.38773]
[1777642730068,41.91,78265.68,0.0,0.97031,4e-05,2.41648]
[1777642731073,41.9,78264.57,0.0,0.97027,4e-05,2.41941]
[1777642733087,41.88,78260.18,0.0,0.97014,5e-05,2.42792]
[1777642736111,41.82,78255.16,0.0,0.97009,5e-05,2.43061]
[1777642737115,41.8,78251.93,0.0,0.97001,5e-05,2.4361]
[1777642739137,41.76,78262.1,0.0,0.9706,4e-05,2.39702]
[1777642741142,41.75,78264.52,0.0,0.97071,4e-05,2.38903]
[1777642742150,41.75,78258.81,0.0,0.97046,4e-05,2.40579]
[1777642743157,41.75,78256.93,0.0,0.97039,5e-05,2.41104]
[1777642747185,41.72,78267.02,0.0,0.97091,4e-05,2.37564]
[1777642748192,41.72,78275.57,0.0,0.9713,4e-05,2.3499]
[1777642749199,41.71,78278.21,0.0,0.97146,4e-05,2.33907]
[1777642751213,41.68,78272.38,0.0,0.97128,4e-05,2.35061]
[1777642752219,41.68,78265.35,0.0,0.97098,4e-05,2.37118]
[1777642753227,41.68,78262.44,0.0,0.97085,4e-05,2.37952]
[1777642756250,41.67,78254.08,0.0,0.9705,4e-05,2.40353]
[1777642757256,41.67,78244.17,0.0,0.97005,5e-05,2.43309]
[1777642758261,41.65,78234.39,0.0,0.96967,5e-05,2.45846]
[1777642759271,41.62,78232.26,0.0,0.96965,5e-05,2.46013]
[1777642762293,41.53,78240.01,0.0,0.97027,5e-05,2.41838]
[1777642767339,41.46,78224.54,0.0,0.96979,5e-05,2.45]
[1777642768333,41.44,78224.08,0.0,0.96984,5e-05,2.44706]
[1777642769340,41.39,78220.03,0.0,0.96978,5e-05,2.45047]
[1777642770347,41.37,78209.91,0.0,0.96939,5e-05,2.47672]
[1777642774375,41.28,78217.24,0.0,0.97006,5e-05,2.43087]
[1777642775383,41.26,78209.78,0.0,0.96978,5e-05,2.44944]
[1777642780422,41.18,78192.83,0.0,0.96924,5e-05,2.48464]
[1777642781429,41.18,78182.92,0.0,0.96878,5e-05,2.5156]
[1777642784451,41.18,78188.59,0.0,0.96905,5e-05,2.49744]
[1777642789485,41.12,78181.25,0.0,0.96888,5e-05,2.50875]
[1777642791503,41.07,78175.91,0.0,0.96877,5e-05,2.51558]
[1777642795528,41.04,78171.31,0.0,0.96866,5e-05,2.52326]
[1777642796534,41.01,78165.19,0.0,0.96845,5e-05,2.53704]
[1777642801573,40.91,78169.78,0.0,0.969,5e-05,2.50011]
[1777642804591,40.86,78174.82,0.0,0.96939,5e-05,2.47429]
[1777642805602,40.84,78180.0,0.0,0.9697,5e-05,2.45365]
[1777642806608,40.82,78186.8,0.0,0.97008,5e-05,2.42842]
[1777642807617,40.8,78197.11,0.0,0.97061,5e-05,2.39301]
[1777642808620,40.8,78204.11,0.0,0.97093,5e-05,2.3713]
[1777642810479,40.8,78210.76,0.0,0.97124,5e-05,2.35082]
[1777642811667,40.8,78218.57,0.0,0.97159,4e-05,2.32677]
[1777642812677,40.8,78217.67,0.0,0.97155,4e-05,2.32954]
[1777642813675,40.8,78210.98,0.0,0.97125,4e-05,2.3498]
[1777642814681,40.8,78214.03,0.0,0.97139,4e-05,2.34068]
[1777642820548,40.79,78204.77,0.0,0.97099,5e-05,2.36734]
[1777642821727,40.79,78211.32,0.0,0.97129,4e-05,2.34718]
[1777642822734,40.79,78213.91,0.0,0.97141,4e-05,2.33911]
[1777642827771,40.78,78204.97,0.0,0.97103,5e-05,2.365]
[1777642828781,40.78,78186.31,0.0,0.97017,5e-05,2.42199]
[1777642830624,40.76,78178.55,0.0,0.96988,5e-05,2.44157]
[1777642832813,40.72,78173.24,0.0,0.96981,5e-05,2.44511]
[1777642836839,40.7,78163.81,0.0,0.96944,5e-05,2.46941]
[1777642837842,40.67,78159.74,0.0,0.96931,5e-05,2.47781]
[1777642839860,40.63,78155.26,0.0,0.96924,5e-05,2.48282]
[1777642840864,40.61,78146.4,0.0,0.96888,5e-05,2.50628]
[1777642841877,40.58,78141.99,0.0,0.96874,5e-05,2.51529]
[1777642842878,40.56,78135.73,0.0,0.96852,5e-05,2.53021]
[1777642843885,40.54,78127.41,0.0,0.96819,5e-05,2.55161]
[1777642844923,40.51,78125.38,0.0,0.96818,5e-05,2.55246]
[1777642845922,40.51,78115.07,0.0,0.96766,5e-05,2.58601]
[1777642846928,40.48,78097.6,0.0,0.96688,5e-05,2.6372]
[1777642847936,40.48,78100.68,0.0,0.96704,5e-05,2.62628]
[1777642850963,40.47,78104.6,0.0,0.96727,5e-05,2.61129]
[1777642851971,40.46,78110.86,0.0,0.9676,5e-05,2.59006]
[1777642852979,40.46,78126.17,0.0,0.96837,5e-05,2.53962]
[1777642853987,40.46,78146.25,0.0,0.96935,5e-05,2.47479]
[1777642854991,40.46,78147.35,0.0,0.96941,5e-05,2.47087]
[1777642855997,40.45,78137.81,0.0,0.96896,5e-05,2.50079]
[1777642857004,40.43,78141.23,0.0,0.9692,5e-05,2.4851]
[1777642862039,40.35,78133.71,0.0,0.96911,5e-05,2.49091]
[1777642863046,40.34,78118.6,0.0,0.96837,5e-05,2.53907]
[1777642864053,40.34,78119.42,0.0,0.96842,5e-05,2.53588]
[1777642866067,40.34,78124.52,0.0,0.96869,5e-05,2.51836]
[1777642868081,40.31,78115.3,0.0,0.96832,5e-05,2.54263]
[1777642870106,40.31,78120.28,0.0,0.96858,5e-05,2.5254]
[1777642871102,40.3,78122.37,0.0,0.96869,5e-05,2.51812]
[1777642873116,40.3,78116.61,0.0,0.96842,5e-05,2.5357]
[1777642875130,40.29,78110.55,0.0,0.96814,5e-05,2.55429]
[1777642879159,40.28,78117.33,0.0,0.96851,5e-05,2.53004]
[1777642884193,40.27,78111.48,0.0,0.96826,5e-05,2.54641]
[1777642885201,40.27,78104.2,0.0,0.96791,5e-05,2.56963]
[1777642886207,40.27,78100.94,0.0,0.96775,5e-05,2.57973]
[1777642888221,40.26,78100.32,0.0,0.96774,5e-05,2.58054]
[1777642892249,40.25,78105.57,0.0,0.9681,5e-05,2.55581]
[1777642897284,40.24,78110.67,0.0,0.96839,5e-05,2.53637]
[1777642898298,40.23,78118.8,0.0,0.9688,5e-05,2.50953]
[1777642899301,40.23,78127.48,0.0,0.96923,5e-05,2.48117]
[1777642900309,40.23,78134.04,0.0,0.96955,5e-05,2.45982]
[1777642901315,40.23,78136.03,0.0,0.96966,5e-05,2.45309]
[1777642903329,40.22,78141.18,0.0,0.96991,5e-05,2.43599]
[1777642904338,40.22,78142.14,0.0,0.96996,5e-05,2.43259]
[1777642909377,40.21,78147.02,0.0,0.97022,5e-05,2.41533]
[1777642914407,40.2,78147.33,0.0,0.97026,5e-05,2.41258]
[1777642918437,40.2,78151.32,0.0,0.97047,5e-05,2.39876]
[1777642923473,40.19,78154.01,0.0,0.97062,5e-05,2.38882]
[1777642928507,40.18,78156.57,0.0,0.97076,5e-05,2.37943]
[1777642933543,40.18,78155.94,0.0,0.97075,5e-05,2.38002]
[1777642936563,40.17,78162.76,0.0,0.97108,5e-05,2.35813]
[1777642938578,40.17,78165.53,0.0,0.97121,5e-05,2.34915]
[1777642939587,40.17,78172.5,0.0,0.97153,5e-05,2.32755]
[1777642940592,40.17,78177.15,0.0,0.97174,5e-05,2.3132]
[1777642942607,40.17,78185.26,0.0,0.97211,4e-05,2.28833]
[1777642943612,40.17,78196.54,0.0,0.97261,4e-05,2.25435]
[1777642944619,40.17,78203.37,0.0,0.97291,4e-05,2.23396]
[1777642945626,40.17,78204.07,0.0,0.97294,4e-05,2.23187]
[1777642950664,40.17,78206.3,0.0,0.97304,4e-05,2.22523]
[1777642952689,40.17,78196.24,0.0,0.97266,4e-05,2.25035]
[1777642953702,40.17,78189.3,0.0,0.97235,4e-05,2.27111]
[1777642954709,40.17,78167.34,0.0,0.97136,5e-05,2.33779]
[1777642955717,40.16,78156.69,0.0,0.97088,5e-05,2.37014]
[1777642960793,40.16,78156.07,0.0,0.97087,5e-05,2.37081]
[1777642961765,40.16,78140.61,0.0,0.97015,5e-05,2.41888]
[1777642962771,40.16,78144.53,0.0,0.97034,5e-05,2.40624]
[1777642967807,40.15,78144.41,0.0,0.97036,5e-05,2.40507]
[1777642972844,40.14,78151.6,0.0,0.97072,5e-05,2.38105]
[1777642975866,40.14,78156.83,0.0,0.97097,5e-05,2.36399]
[1777642981697,40.13,78156.67,0.0,0.97099,5e-05,2.3629]
[1777642986945,40.12,78168.21,0.0,0.97154,5e-05,2.32607]
[1777642987952,40.12,78163.83,0.0,0.97134,5e-05,2.33931]
[1777642989965,40.12,78165.5,0.0,0.97142,5e-05,2.33372]
[1777642991767,40.12,78165.3,0.0,0.97142,5e-05,2.33392]
[1777642997016,40.11,78165.28,0.0,0.97143,5e-05,2.33295]
[1777643002052,40.11,78162.91,0.0,0.97134,5e-05,2.33918]
[1777643004066,40.11,78168.69,0.0,0.97161,5e-05,2.32104]
[1777643008094,40.1,78180.08,0.0,0.97213,4e-05,2.28571]
[1777643009103,40.1,78181.72,0.0,0.97221,4e-05,2.28063]
[1777643011115,40.1,78191.01,0.0,0.97268,4e-05,2.24772]
[1777643012123,40.1,78196.62,0.0,0.97292,4e-05,2.23094]
[1777643013140,40.1,78199.18,0.0,0.97304,4e-05,2.22331]
[1777643015143,40.1,78204.17,0.0,0.97325,4e-05,2.20855]
[1777643017157,40.1,78199.12,0.0,0.97303,4e-05,2.2235]
[1777643022191,40.1,78193.5,0.0,0.97279,4e-05,2.24018]
[1777643024206,40.1,78191.47,0.0,0.9727,4e-05,2.24616]
[1777643026220,40.1,78175.3,0.0,0.97198,4e-05,2.29475]
[1777643027227,40.1,78170.24,0.0,0.97176,5e-05,2.31003]
[1777643029241,40.1,78166.13,0.0,0.97158,5e-05,2.32229]
[1777643030248,40.1,78154.54,0.0,0.97105,5e-05,2.35781]
[1777643031255,40.1,78147.71,0.0,0.97073,5e-05,2.37879]
[1777643032267,40.09,78148.78,0.0,0.97079,5e-05,2.37521]
[1777643034285,40.09,78140.02,0.0,0.97039,5e-05,2.40176]
[1777643037301,40.09,78129.87,0.0,0.96992,5e-05,2.43311]
[1777643038311,40.08,78120.57,0.0,0.96948,5e-05,2.46192]
[1777643039313,40.08,78114.64,0.0,0.9692,5e-05,2.48047]
[1777643041328,40.08,78108.76,0.0,0.96891,5e-05,2.49986]
[1777643043341,40.09,78117.62,0.0,0.96932,5e-05,2.47279]
[1777643046362,40.1,78124.23,0.0,0.9696,5e-05,2.45404]
[1777643048377,40.11,78136.04,0.0,0.97015,5e-05,2.41763]
[1777643049383,40.11,78146.95,0.0,0.97066,5e-05,2.38401]
[1777643051397,40.12,78152.66,0.0,0.9709,5e-05,2.36745]
[1777643056434,40.11,78151.45,0.0,0.97087,5e-05,2.36988]
[1777643061469,40.1,78153.42,0.0,0.97098,5e-05,2.3625]
[1777643066505,40.11,78159.65,0.0,0.97126,5e-05,2.34377]
[1777643067512,40.1,78171.34,0.0,0.97179,5e-05,2.30781]
[1777643072547,40.14,78171.89,0.0,0.97178,5e-05,2.30777]
[1777643077582,40.21,78171.54,0.0,0.97153,5e-05,2.32471]
[1777643082617,40.23,78172.24,0.0,0.97151,5e-05,2.32599]
[1777643087652,40.25,78173.33,0.0,0.97151,5e-05,2.32607]
[1777643092688,40.26,78172.23,0.0,0.97141,5e-05,2.33281]
[1777643095717,40.27,78180.98,0.0,0.97177,5e-05,2.30824]
[1777643096717,40.28,78187.12,0.0,0.97204,4e-05,2.2904]
[1777643097724,40.28,78194.59,0.0,0.97236,4e-05,2.26871]
[1777643098730,40.28,78200.87,0.0,0.97264,4e-05,2.24989]
[1777643099737,40.28,78210.48,0.0,0.97305,4e-05,2.2214]
[1777643101757,40.28,78216.71,0.0,0.97332,4e-05,2.20309]
[1777643102761,40.28,78208.65,0.0,0.97296,4e-05,2.22764]
[1777643103766,40.28,78199.15,0.0,0.97255,4e-05,2.25577]
[1777643105780,40.28,78204.46,0.0,0.97278,4e-05,2.23987]
[1777643107796,40.29,78192.72,0.0,0.97226,4e-05,2.27561]
[1777643108805,40.29,78176.66,0.0,0.97153,5e-05,2.32487]
[1777643113836,40.29,78185.69,0.0,0.97192,4e-05,2.29824]
[1777643117863,40.29,78177.53,0.0,0.97156,5e-05,2.32233]
[1777643122900,40.28,78163.57,0.0,0.97094,5e-05,2.36413]
[1777643125920,40.28,78180.1,0.0,0.9717,5e-05,2.31284]
[1777643130956,40.28,78181.8,0.0,0.97179,4e-05,2.3069]
[1777643135990,40.27,78181.19,0.0,0.97183,4e-05,2.30316]
[1777643141027,40.27,78180.58,0.0,0.97182,4e-05,2.30426]
[1777643146064,40.27,78178.3,0.0,0.97172,5e-05,2.31042]
[1777643147072,40.27,78167.18,0.0,0.97122,5e-05,2.34422]
[1777643148081,40.26,78163.56,0.0,0.97106,5e-05,2.35514]
[1777643153113,40.26,78165.61,0.0,0.97117,5e-05,2.34768]
[1777643158148,40.25,78166.78,0.0,0.97124,5e-05,2.34298]
[1777643162980,40.25,78145.69,0.0,0.97028,5e-05,2.40721]
[1777643164192,40.25,78156.67,0.0,0.9708,5e-05,2.37269]
[1777643165198,40.25,78165.2,0.0,0.97119,5e-05,2.3461]
[1777643166205,40.24,78171.38,0.0,0.97148,5e-05,2.32694]
[1777643167214,40.24,78174.32,0.0,0.97161,5e-05,2.31778]
[1777643170234,40.24,78181.12,0.0,0.97193,4e-05,2.29663]
[1777643174262,40.24,78192.36,0.0,0.97244,4e-05,2.26227]
[1777643175270,40.24,78202.27,0.0,0.97287,4e-05,2.23267]
[1777643176276,40.24,78200.8,0.0,0.97281,4e-05,2.23701]
[1777643180308,40.24,78208.52,0.0,0.97315,4e-05,2.21404]
[1777643181321,40.24,78230.47,0.0,0.97408,4e-05,2.15005]
[1777643182321,40.24,78245.73,0.0,0.97471,4e-05,2.10648]
[1777643183327,40.24,78240.95,0.0,0.97451,4e-05,2.12027]
[1777643185342,40.24,78241.65,0.0,0.97454,4e-05,2.11856]
[1777643187356,40.24,78248.0,0.0,0.97479,4e-05,2.10082]
[1777643189370,40.24,78256.11,0.0,0.97512,4e-05,2.07831]
[1777643193398,40.25,78267.32,0.0,0.97561,4e-05,2.04327]
[1777643194406,40.25,78271.97,0.0,0.97579,4e-05,2.03066]
[1777643197427,40.25,78257.8,0.0,0.97521,4e-05,2.07096]
[1777643198434,40.25,78256.18,0.0,0.97514,4e-05,2.07574]
[1777643201461,40.26,78263.45,0.0,0.97542,4e-05,2.05632]
[1777643206497,40.27,78267.64,0.0,0.97557,4e-05,2.046]
[1777643211532,40.27,78270.11,0.0,0.97565,4e-05,2.04026]
[1777643213546,40.28,78277.33,0.0,0.97593,4e-05,2.02122]
[1777643214552,40.28,78284.48,0.0,0.9762,4e-05,2.00196]
[1777643217577,40.3,78277.77,0.0,0.97588,4e-05,2.0243]
[1777643218581,40.3,78270.2,0.0,0.97558,4e-05,2.04551]
[1777643219593,40.3,78262.76,0.0,0.97528,4e-05,2.06648]
[1777643220594,40.3,78255.84,0.0,0.97499,4e-05,2.08612]
[1777643221603,40.3,78248.06,0.0,0.97467,4e-05,2.1083]
[1777643222609,40.3,78242.6,0.0,0.97445,4e-05,2.124]
[1777643223615,40.31,78237.5,0.0,0.97423,4e-05,2.13872]
[1777643226637,40.31,78244.35,0.0,0.97451,4e-05,2.11956]
[1777643227646,40.31,78250.99,0.0,0.97478,4e-05,2.1009]
[1777643228653,40.31,78261.33,0.0,0.9752,4e-05,2.07202]
[1777643230665,40.31,78269.5,0.0,0.97552,4e-05,2.04976]
[1777643233687,40.32,78276.99,0.0,0.9758,4e-05,2.0299]
[1777643238724,40.32,78280.09,0.0,0.9759,4e-05,2.02296]
[1777643243780,40.33,78272.27,0.0,0.97557,4e-05,2.04607]
[1777643244766,40.33,78261.55,0.0,0.97514,4e-05,2.0762]
[1777643245773,40.33,78252.25,0.0,0.97476,4e-05,2.10259]
[1777643247794,40.34,78259.28,0.0,0.97504,4e-05,2.08321]
[1777643250810,40.34,78271.11,0.0,0.9755,4e-05,2.05093]
[1777643255846,40.35,78257.37,0.0,0.97498,4e-05,2.08616]
[1777643260882,40.35,78261.34,0.0,0.97512,4e-05,2.07622]
[1777643265917,40.36,78257.82,0.0,0.97496,4e-05,2.08738]
[1777643267930,40.36,78251.74,0.0,0.97471,4e-05,2.10499]
[1777643272964,40.37,78250.2,0.0,0.97463,4e-05,2.11044]
[1777643278000,40.37,78249.91,0.0,0.9746,4e-05,2.11237]
[1777643283041,40.38,78244.28,0.0,0.97435,4e-05,2.12945]
[1777643284065,40.38,78254.51,0.0,0.97477,4e-05,2.10064]
[1777643285055,40.38,78260.49,0.0,0.97501,4e-05,2.08406]
[1777643286062,40.38,78269.11,0.0,0.97535,4e-05,2.06025]
[1777643291099,40.39,78274.69,0.0,0.97556,4e-05,2.04629]
[1777643293112,40.39,78279.4,0.0,0.97573,4e-05,2.03392]
[1777643297141,40.42,78263.87,0.0,0.97505,4e-05,2.08132]
[1777643298152,40.42,78252.46,0.0,0.97458,4e-05,2.11376]
[1777643299157,40.42,78254.39,0.0,0.97466,4e-05,2.10849]
[1777643301171,40.42,78258.36,0.0,0.97482,4e-05,2.09771]
[1777643304200,40.42,78277.47,0.0,0.97557,4e-05,2.04503]
[1777643305199,40.44,78292.43,0.0,0.97612,4e-05,2.00699]
[1777643306206,40.46,78297.2,0.0,0.97625,4e-05,1.99768]
[1777643308219,40.5,78308.98,0.0,0.9766,4e-05,1.97344]
[1777643309231,40.52,78312.16,0.0,0.97666,4e-05,1.96907]
[1777643312257,40.57,78315.41,0.0,0.97671,4e-05,1.96477]
[1777643314269,40.57,78321.77,0.0,0.97694,4e-05,1.94868]
[1777643318295,40.6,78329.93,0.0,0.97716,4e-05,1.93301]
[1777643324124,40.74,78327.29,0.0,0.97669,4e-05,1.96634]
[1777643325346,40.76,78315.27,0.0,0.97618,4e-05,2.00258]
[1777643326356,40.78,78316.76,0.0,0.97619,4e-05,2.00196]
[1777643328369,40.8,78309.13,0.0,0.97584,4e-05,2.02639]
[1777643332395,40.81,78325.11,0.0,0.97644,4e-05,1.98445]
[1777643334197,40.83,78331.61,0.0,0.97663,4e-05,1.97125]
[1777643339444,40.93,78328.55,0.0,0.97625,4e-05,1.998]
[1777643340451,40.95,78321.0,0.0,0.97591,4e-05,2.0218]
[1777643341459,40.95,78315.97,0.0,0.97571,4e-05,2.03577]
[1777643344268,40.95,78327.87,0.0,0.97616,4e-05,2.00445]
[1777643346493,40.97,78331.43,0.0,0.97624,4e-05,1.99866]
[1777643351528,41.0,78336.59,0.0,0.97637,4e-05,1.98963]
[1777643356565,41.04,78334.54,0.0,0.97618,4e-05,2.00316]
[1777643360591,41.05,78321.08,0.0,0.97564,4e-05,2.04081]
[1777643361601,41.05,78319.76,0.0,0.97558,4e-05,2.04466]
[1777643366632,41.05,78324.93,0.0,0.97576,4e-05,2.03192]
[1777643371669,41.06,78330.79,0.0,0.97602,4e-05,2.01292]
[1777643373682,41.06,78333.16,0.0,0.97611,4e-05,2.00714]
[1777643378716,41.07,78333.58,0.0,0.9761,4e-05,2.00753]
[1777643383753,41.08,78333.96,0.0,0.97609,4e-05,2.00802]
[1777643386773,41.09,78327.84,0.0,0.97585,4e-05,2.02541]
[1777643388787,41.09,78326.88,0.0,0.9758,4e-05,2.02854]
[1777643393822,41.1,78327.15,0.0,0.97579,4e-05,2.02911]
[1777643398860,41.1,78328.09,0.0,0.97581,4e-05,2.02788]
[1777643399868,41.1,78322.54,0.0,0.97559,4e-05,2.04319]
[1777643400874,41.1,78309.64,0.0,0.97508,4e-05,2.07874]
[1777643401881,41.11,78303.22,0.0,0.97482,4e-05,2.09667]
[1777643402888,41.11,78301.41,0.0,0.97474,4e-05,2.10184]
[1777643407923,41.11,78316.12,0.0,0.97532,4e-05,2.06207]
[1777643408930,41.11,78317.16,0.0,0.97536,4e-05,2.05944]
[1777643412958,41.12,78303.33,0.0,0.97479,4e-05,2.09845]
[1777643413967,41.12,78295.92,0.0,0.97449,4e-05,2.11923]
[1777643414972,41.12,78297.93,0.0,0.97457,4e-05,2.11374]
[1777643420016,41.12,78297.84,0.0,0.97456,4e-05,2.11468]
[1777643425043,41.12,78299.48,0.0,0.97462,4e-05,2.11078]
[1777643426049,41.13,78291.67,0.0,0.9743,4e-05,2.13275]
[1777643427057,41.13,78286.78,0.0,0.9741,4e-05,2.1466]
[1777643428066,41.13,78286.83,0.0,0.9741,4e-05,2.14653]
[1777643431084,41.13,78279.2,0.0,0.97383,4e-05,2.16361]
[1777643433098,41.13,78277.15,0.0,0.97375,4e-05,2.16947]
[1777643438138,41.13,78274.73,0.0,0.97365,4e-05,2.17643]
[1777643440147,41.13,78267.09,0.0,0.97332,4e-05,2.19828]
[1777643442161,41.13,78305.97,0.0,0.97492,4e-05,2.08873]
[1777643443204,41.13,78322.35,0.0,0.97556,4e-05,2.04464]
[1777643446216,41.13,78346.52,0.0,0.97648,4e-05,1.98016]
[1777643447219,41.14,78362.62,0.0,0.97707,4e-05,1.93848]
[1777643448226,41.14,78368.96,0.0,0.97731,4e-05,1.92197]
[1777643449267,41.14,78377.13,0.0,0.9776,4e-05,1.90127]
[1777643450245,41.14,78373.99,0.0,0.97748,4e-05,1.90983]
[1777643451257,41.15,78355.24,0.0,0.97678,4e-05,1.95919]
[1777643452259,41.15,78347.77,0.0,0.97649,4e-05,1.97931]
[1777643453266,41.15,78348.81,0.0,0.97653,4e-05,1.97689]
[1777643458304,41.16,78351.91,0.0,0.97661,4e-05,1.97076]
[1777643460316,41.16,78346.5,0.0,0.9764,4e-05,1.98546]
[1777643461324,41.17,78341.91,0.0,0.97622,4e-05,1.99832]
[1777643464346,41.17,78349.17,0.0,0.97648,4e-05,1.97989]
[1777643465354,41.17,78363.13,0.0,0.977,4e-05,1.94344]
[1777643466359,41.19,78363.95,0.0,0.97698,4e-05,1.94518]
[1777643469397,41.25,78353.47,0.0,0.97643,4e-05,1.98381]
[1777643470388,41.25,78353.37,0.0,0.97642,4e-05,1.9844]
[1777643471397,41.26,78369.71,0.0,0.97703,4e-05,1.94174]
[1777643472401,41.28,78374.42,0.0,0.97715,4e-05,1.93336]
[1777643477436,41.36,78367.75,0.0,0.97668,4e-05,1.96618]
[1777643482471,41.4,78366.74,0.0,0.97654,4e-05,1.97632]
[1777643484485,41.42,78360.57,0.0,0.97626,4e-05,1.99604]
[1777643485492,41.42,78358.47,0.0,0.97618,4e-05,2.0019]
[1777643487506,41.42,78354.85,0.0,0.97603,4e-05,2.01206]
[1777643491534,41.43,78366.13,0.0,0.9765,4e-05,1.97866]
[1777643492543,41.43,78373.02,0.0,0.97675,4e-05,1.96086]
[1777643493548,41.43,78379.39,0.0,0.97698,4e-05,1.94458]
[1777643495354,41.43,78377.37,0.0,0.97689,4e-05,1.95057]
[1777643500600,41.5,78379.92,0.0,0.97683,4e-05,1.95511]
[1777643502610,41.5,78386.02,0.0,0.97705,4e-05,1.93993]
[1777643505425,41.54,78389.94,0.0,0.97708,4e-05,1.93743]
[1777643509663,41.61,78378.28,0.0,0.97646,4e-05,1.98141]
[1777643510667,41.63,78373.75,0.0,0.97625,4e-05,1.99616]
[1777643515498,41.64,78384.18,0.0,0.97662,4e-05,1.97007]
[1777643517722,41.64,78396.62,0.0,0.97707,4e-05,1.93836]
[1777643518726,41.64,78402.32,0.0,0.97728,4e-05,1.92403]
[1777643519734,41.66,78402.26,0.0,0.97722,4e-05,1.92779]
[1777643522754,41.67,78395.42,0.0,0.97696,4e-05,1.94649]
[1777643523761,41.67,78395.79,0.0,0.97697,4e-05,1.94586]
[1777643526782,41.67,78386.58,0.0,0.97661,4e-05,1.97076]
[1777643527789,41.69,78384.25,0.0,0.97649,4e-05,1.97972]
[1777643530814,41.72,78375.22,0.0,0.97607,4e-05,2.00906]
[1777643531822,41.72,78379.82,0.0,0.97624,4e-05,1.99713]
[1777643532844,41.72,78394.8,0.0,0.97679,4e-05,1.95819]
[1777643533835,41.72,78409.52,0.0,0.97733,4e-05,1.92055]
[1777643534844,41.72,78414.08,0.0,0.97749,4e-05,1.90928]
[1777643536866,41.73,78423.08,0.0,0.9778,4e-05,1.88722]
[1777643537873,41.73,78433.3,0.0,0.97815,4e-05,1.86198]
[1777643538882,41.73,78435.17,0.0,0.97821,3e-05,1.85778]
[1777643541901,41.74,78442.85,0.0,0.97846,3e-05,1.84016]
[1777643545934,41.76,78446.38,0.0,0.97854,3e-05,1.83403]
[1777643547944,41.76,78437.54,0.0,0.97822,3e-05,1.85695]
[1777643549958,41.77,78443.87,0.0,0.97843,3e-05,1.84222]
[1777643553986,41.8,78440.2,0.0,0.97826,3e-05,1.85365]
[1777643556005,41.81,78425.66,0.0,0.97773,4e-05,1.89095]
[1777643558014,41.81,78420.37,0.0,0.97753,4e-05,1.90513]
[1777643560031,41.84,78412.2,0.0,0.97718,4e-05,1.93015]
[1777643561037,41.86,78419.56,0.0,0.97739,4e-05,1.91521]
[1777643563050,41.9,78425.55,0.0,0.9775,4e-05,1.90794]
[1777643567081,41.93,78436.38,0.0,0.97781,4e-05,1.88563]
[1777643571111,41.94,78441.57,0.0,0.97797,4e-05,1.87443]
[1777643575138,41.95,78432.79,0.0,0.97764,4e-05,1.89824]
[1777643579165,41.96,78437.24,0.0,0.97777,4e-05,1.8887]
[1777643582187,41.97,78443.22,0.0,0.97796,4e-05,1.87504]
[1777643583195,41.97,78448.82,0.0,0.97815,3e-05,1.86156]
[1777643588231,41.98,78455.28,0.0,0.97834,3e-05,1.84788]
[1777643592258,41.99,78448.72,0.0,0.97809,3e-05,1.866]
[1777643597310,42.0,78452.8,0.0,0.9782,3e-05,1.85815]
[1777643599331,42.01,78476.71,0.0,0.979,3e-05,1.80062]
[1777643600377,42.01,78498.85,0.0,0.97974,3e-05,1.74766]
[1777643601360,42.01,78561.03,0.0,0.98168,3e-05,1.60531]
[1777643602356,42.03,78597.79,0.0,0.9827,3e-05,1.5294]
[1777643603365,42.15,78617.38,0.0,0.98301,3e-05,1.5064]
[1777643604373,42.21,78634.35,0.0,0.98336,3e-05,1.48043]
[1777643605378,42.22,78639.55,0.0,0.98349,3e-05,1.47065]
[1777643606419,42.22,78645.64,0.0,0.98365,3e-05,1.45816]
[1777643607397,42.22,78656.48,0.0,0.98393,3e-05,1.43706]
[1777643608400,42.22,78661.84,0.0,0.98407,3e-05,1.42626]
[1777643609414,42.29,78674.18,0.0,0.98427,3e-05,1.41164]
[1777643610419,42.29,78691.42,0.0,0.98471,3e-05,1.37768]
[1777643611423,42.35,78707.2,0.0,0.98503,2e-05,1.35249]
[1777643612430,42.41,78726.7,0.0,0.9854,2e-05,1.32418]
[1777643613437,42.52,78727.36,0.0,0.98519,2e-05,1.34045]
[1777643615451,42.64,78733.11,0.0,0.98511,2e-05,1.34709]
[1777643617466,42.72,78718.66,0.0,0.98459,3e-05,1.38651]
[1777643618474,42.74,78709.97,0.0,0.98434,3e-05,1.40594]
[1777643620487,42.86,78720.67,0.0,0.98438,3e-05,1.40292]
[1777643621494,42.92,78726.91,0.0,0.98443,3e-05,1.39968]
[1777643622506,42.98,78719.86,0.0,0.98413,3e-05,1.42244]
[1777643624518,43.09,78730.09,0.0,0.98416,3e-05,1.42028]
[1777643626535,43.21,78717.97,0.0,0.98361,3e-05,1.46231]
[1777643631573,43.51,78715.92,0.0,0.98295,3e-05,1.5121]
[1777643633581,43.63,78722.3,0.0,0.98289,3e-05,1.51732]
[1777643634590,43.69,78721.23,0.0,0.98273,3e-05,1.52869]
[1777643638617,43.92,78727.43,0.0,0.98244,3e-05,1.55133]
[1777643640631,43.93,78737.12,0.0,0.98268,3e-05,1.5332]
[1777643641642,43.93,78742.39,0.0,0.98281,3e-05,1.52337]
[1777643642649,43.99,78745.62,0.0,0.98278,3e-05,1.5259]
[1777643644658,44.11,78748.65,0.0,0.98262,3e-05,1.53783]
[1777643647679,44.28,78738.59,0.0,0.982,3e-05,1.58465]
[1777643649693,44.29,78718.7,0.0,0.98141,3e-05,1.628]
[1777643650711,44.29,78727.46,0.0,0.98165,3e-05,1.61025]
[1777643651733,44.3,78724.43,0.0,0.98156,3e-05,1.6174]
[1777643652726,44.3,78735.96,0.0,0.98187,3e-05,1.59397]
[1777643653733,44.31,78746.48,0.0,0.98215,3e-05,1.57294]
[1777643654740,44.31,78751.4,0.0,0.98228,3e-05,1.56363]
[1777643657767,44.38,78762.36,0.0,0.98245,3e-05,1.55099]
[1777643658767,44.38,78764.56,0.0,0.9825,3e-05,1.54734]
[1777643661812,44.49,78784.92,0.0,0.98283,3e-05,1.52263]
[1777643662815,44.5,78795.45,0.0,0.98309,3e-05,1.5033]
[1777643663823,44.56,78790.47,0.0,0.98284,3e-05,1.52205]
[1777643664831,44.56,78790.35,0.0,0.98283,3e-05,1.52315]
[1777643666669,44.63,78796.1,0.0,0.98286,3e-05,1.52097]
[1777643667851,44.68,78781.5,0.0,0.98235,3e-05,1.55879]
[1777643668861,44.73,78785.14,0.0,0.98235,3e-05,1.55919]
[1777643669866,44.78,78797.21,0.0,0.98257,3e-05,1.54255]
[1777643670872,44.84,78799.05,0.0,0.98252,3e-05,1.54682]
[1777643672889,44.94,78807.79,0.0,0.98258,3e-05,1.54105]
[1777643673899,44.99,78815.54,0.0,0.98269,3e-05,1.53344]
[1777643674902,45.04,78833.17,0.0,0.98305,3e-05,1.50649]
[1777643676741,45.16,78838.55,0.0,0.98297,3e-05,1.51276]
[1777643677926,45.21,78815.18,0.0,0.98224,3e-05,1.56748]
[1777643678941,45.26,78799.64,0.0,0.98171,3e-05,1.60648]
[1777643679938,45.3,78793.71,0.0,0.98146,3e-05,1.62548]
[1777643681953,45.35,78798.91,0.0,0.98152,3e-05,1.6212]
[1777643683966,45.35,78789.22,0.0,0.98124,3e-05,1.64128]
[1777643684973,45.35,78782.92,0.0,0.98106,3e-05,1.65444]
[1777643685980,45.35,78767.94,0.0,0.98063,3e-05,1.68606]
[1777643686821,45.35,78764.57,0.0,0.98054,3e-05,1.69324]
[1777643689004,45.35,78754.53,0.0,0.98023,3e-05,1.71532]
[1777643690011,45.35,78749.75,0.0,0.98008,3e-05,1.72614]
[1777643691025,45.36,78758.56,0.0,0.98034,3e-05,1.70763]
[1777643692034,45.36,78762.63,0.0,0.98045,3e-05,1.69942]
[1777643693047,45.36,78774.25,0.0,0.98079,3e-05,1.6747]
[1777643694040,45.36,78779.94,0.0,0.98095,3e-05,1.66273]
[1777643698069,45.36,78773.53,0.0,0.98077,3e-05,1.67644]
[1777643699077,45.36,78762.44,0.0,0.98044,3e-05,1.70006]
[1777643700103,45.36,78763.34,0.0,0.98047,3e-05,1.69813]
[1777643701108,45.36,78754.97,0.0,0.98022,3e-05,1.71608]
[1777643702117,45.36,78764.75,0.0,0.98051,3e-05,1.6951]
[1777643704149,45.36,78770.8,0.0,0.98068,3e-05,1.68271]
[1777643707147,45.37,78780.36,0.0,0.98095,3e-05,1.66307]
[1777643708155,45.37,78778.7,0.0,0.98089,3e-05,1.66713]
[1777643710170,45.38,78779.03,0.0,0.98089,3e-05,1.66754]
[1777643711175,45.38,78784.46,0.0,0.98103,3e-05,1.65668]
[1777643712184,45.39,78790.07,0.0,0.98118,3e-05,1.64612]
[1777643713191,45.39,78813.5,0.0,0.98183,3e-05,1.59782]
[1777643714197,45.39,78813.5,0.0,0.98182,3e-05,1.59847]
[1777643715205,45.4,78799.5,0.0,0.98143,3e-05,1.62787]
[1777643716213,45.4,78781.78,0.0,0.98092,3e-05,1.66544]
[1777643717217,45.4,78783.59,0.0,0.98096,3e-05,1.6622]
[1777643718229,45.41,78797.1,0.0,0.98133,3e-05,1.63519]
[1777643719232,45.41,78812.79,0.0,0.98176,3e-05,1.60291]
[1777643720285,45.42,78809.53,0.0,0.98166,3e-05,1.61024]
[1777643722264,45.47,78830.66,0.0,0.98213,3e-05,1.57576]
[1777643723269,45.52,78836.43,0.0,0.98219,3e-05,1.57133]
[1777643725281,45.61,78821.19,0.0,0.9816,3e-05,1.61546]
[1777643728303,45.73,78829.82,0.0,0.98159,3e-05,1.61657]
[1777643729322,45.77,78834.3,0.0,0.98162,3e-05,1.61381]
[1777643730340,45.81,78840.95,0.0,0.98172,3e-05,1.60677]
[1777643731355,45.81,78859.41,0.0,0.98226,3e-05,1.56581]
[1777643732359,45.91,78875.66,0.0,0.9825,3e-05,1.54783]
[1777643733366,45.96,78882.11,0.0,0.98257,3e-05,1.54259]
[1777643736389,46.1,78865.53,0.0,0.98185,3e-05,1.59664]
[1777643740417,46.26,78861.0,0.0,0.9814,3e-05,1.63066]
[1777643741424,46.3,78853.97,0.0,0.98113,3e-05,1.65061]
[1777643742430,46.34,78847.86,0.0,0.98088,3e-05,1.66848]
[1777643743438,46.37,78841.92,0.0,0.98065,3e-05,1.68586]
[1777643744446,46.4,78833.25,0.0,0.98034,3e-05,1.70867]
[1777643745452,46.4,78825.33,0.0,0.9801,3e-05,1.72579]
[1777643746460,46.43,78812.02,0.0,0.97966,3e-05,1.75804]
[1777643750487,46.46,78806.72,0.0,0.97943,3e-05,1.7743]
[1777643753508,46.46,78815.09,0.0,0.97967,3e-05,1.75704]
[1777643754522,46.51,78815.93,0.0,0.97959,3e-05,1.76291]
[1777643756529,46.56,78808.7,0.0,0.97928,3e-05,1.78547]
[1777643758554,46.6,78794.43,0.0,0.97877,3e-05,1.82259]
[1777643759593,46.61,78780.47,0.0,0.97831,3e-05,1.85574]
[1777643762591,46.61,78777.61,0.0,0.97821,3e-05,1.86276]
[1777643765614,46.64,78773.05,0.0,0.97801,3e-05,1.87695]
[1777643767627,46.65,78766.06,0.0,0.97776,3e-05,1.89453]
[1777643768634,46.65,78759.82,0.0,0.97756,3e-05,1.90878]
[1777643770647,46.65,78757.85,0.0,0.9775,3e-05,1.91349]
[1777643771655,46.65,78765.47,0.0,0.97774,3e-05,1.89636]
[1777643773670,46.65,78773.95,0.0,0.978,3e-05,1.87759]
[1777643777697,46.66,78748.35,0.0,0.97718,3e-05,1.93614]
[1777643778705,46.66,78732.64,0.0,0.97665,3e-05,1.97292]
[1777643779711,46.66,78724.14,0.0,0.97637,3e-05,1.99273]
[1777643781727,46.66,78731.87,0.0,0.97663,3e-05,1.9746]
[1777643783745,46.66,78726.42,0.0,0.97645,3e-05,1.98728]
[1777643785757,46.66,78735.22,0.0,0.97674,3e-05,1.96674]
[1777643786763,46.66,78744.93,0.0,0.97706,3e-05,1.94432]
[1777643787770,46.66,78751.76,0.0,0.97728,3e-05,1.92871]
[1777643788778,46.66,78758.27,0.0,0.97749,3e-05,1.91394]
[1777643792806,46.67,78772.99,0.0,0.97798,3e-05,1.87815]
[1777643793813,46.67,78773.16,0.0,0.97798,3e-05,1.87792]
[1777643794820,46.67,78765.2,0.0,0.97773,3e-05,1.89583]
[1777643795827,46.67,78768.23,0.0,0.97782,3e-05,1.88926]
[1777643796833,46.68,78757.73,0.0,0.97749,3e-05,1.91314]
[1777643797841,46.68,78746.62,0.0,0.97713,3e-05,1.93862]
[1777643799856,46.68,78746.95,0.0,0.97714,3e-05,1.9379]
[1777643804890,46.68,78746.12,0.0,0.97711,3e-05,1.94006]
[1777643805897,46.68,78739.13,0.0,0.97688,3e-05,1.95622]
[1777643807912,46.68,78735.34,0.0,0.97675,3e-05,1.96507]
[1777643809928,46.68,78724.03,0.0,0.97638,3e-05,1.9913]
[1777643810954,46.67,78720.6,0.0,0.97627,3e-05,1.99888]
[1777643811939,46.67,78729.08,0.0,0.97656,3e-05,1.97896]
[1777643812948,46.67,78753.3,0.0,0.97735,3e-05,1.92276]
[1777643813955,46.67,78752.39,0.0,0.97732,3e-05,1.9249]
[1777643814961,46.67,78741.6,0.0,0.97697,3e-05,1.94973]
[1777643815967,46.67,78739.87,0.0,0.97691,3e-05,1.95374]
[1777643816975,46.67,78747.68,0.0,0.97717,3e-05,1.93577]
[1777643817982,46.67,78749.54,0.0,0.97723,3e-05,1.93155]
[1777643821008,46.67,78756.52,0.0,0.97745,3e-05,1.91576]
[1777643822015,46.67,78755.55,0.0,0.97742,3e-05,1.91804]
[1777643824031,46.68,78761.58,0.0,0.97761,3e-05,1.90448]
[1777643825035,46.68,78766.44,0.0,0.97776,3e-05,1.89358]
[1777643827871,46.68,78753.14,0.0,0.97733,3e-05,1.92407]
[1777643829065,46.68,78748.52,0.0,0.97718,3e-05,1.9347]
[1777643831081,46.68,78744.14,0.0,0.97704,3e-05,1.94485]
[1777643833093,46.68,78736.48,0.0,0.97679,3e-05,1.96259]
[1777643834100,46.68,78728.45,0.0,0.97652,3e-05,1.98127]
[1777643835107,46.68,78723.03,0.0,0.97634,3e-05,1.99392]
[1777643837940,46.68,78703.93,0.0,0.9757,3e-05,2.03891]
[1777643839135,46.68,78704.22,0.0,0.97571,3e-05,2.03809]
[1777643841149,46.68,78713.26,0.0,0.97602,3e-05,2.01637]
[1777643843165,46.67,78708.69,0.0,0.97587,3e-05,2.02702]
[1777643844174,46.67,78700.61,0.0,0.97559,3e-05,2.04617]
[1777643845179,46.67,78692.19,0.0,0.97531,3e-05,2.06624]
[1777643846184,46.67,78687.89,0.0,0.97516,3e-05,2.07645]
[1777643851226,46.67,78704.32,0.0,0.97579,3e-05,2.03154]
[1777643852233,46.67,78715.17,0.0,0.97616,3e-05,2.00573]
[1777643853240,46.67,78715.8,0.0,0.97618,3e-05,2.00418]
[1777643858275,46.66,78712.41,0.0,0.97607,3e-05,2.01185]
[1777643862307,46.66,78705.93,0.0,0.97586,3e-05,2.02692]
[1777643865325,46.66,78692.72,0.0,0.97541,3e-05,2.05822]
[1777643866330,46.66,78699.04,0.0,0.97563,3e-05,2.04282]
[1777643871366,46.66,78697.24,0.0,0.97557,3e-05,2.04653]
[1777643873381,46.65,78689.88,0.0,0.97532,3e-05,2.06393]
[1777643878415,46.65,78683.71,0.0,0.97512,3e-05,2.07812]
[1777643881436,46.65,78679.58,0.0,0.97498,4e-05,2.08764]
[1777643883452,46.64,78685.38,0.0,0.97519,3e-05,2.07326]
[1777643886473,46.64,78678.79,0.0,0.97497,4e-05,2.08876]
[1777643888487,46.64,78672.54,0.0,0.97475,4e-05,2.10363]
[1777643893572,46.63,78664.46,0.0,0.97448,4e-05,2.1224]
[1777643895586,46.63,78656.1,0.0,0.97419,4e-05,2.14255]
[1777643900621,46.62,78660.86,0.0,0.97437,4e-05,2.12953]
[1777643905660,46.62,78660.65,0.0,0.97438,4e-05,2.12886]
[1777643910692,46.61,78661.41,0.0,0.97443,4e-05,2.12584]
[1777643913714,46.61,78655.07,0.0,0.97426,4e-05,2.13609]
[1777643918748,46.6,78653.34,0.0,0.97422,4e-05,2.13911]
[1777643923784,46.59,78659.37,0.0,0.97445,4e-05,2.12294]
[1777643925798,46.59,78664.41,0.0,0.97464,4e-05,2.11012]
[1777643930836,46.58,78666.05,0.0,0.97471,4e-05,2.10509]
[1777643933863,46.58,78674.37,0.0,0.97501,4e-05,2.08425]
[1777643938895,46.55,78678.68,0.0,0.97523,3e-05,2.06911]
[1777643943929,46.55,78682.48,0.0,0.97537,3e-05,2.0593]
[1777643948965,46.55,78682.37,0.0,0.97538,3e-05,2.05905]
[1777643953999,46.54,78684.44,0.0,0.97546,3e-05,2.05354]
[1777643959036,46.54,78686.29,0.0,0.97553,3e-05,2.04863]
[1777643964071,46.54,78686.35,0.0,0.97553,3e-05,2.04811]
[1777643969106,46.53,78687.26,0.0,0.97557,3e-05,2.04555]
[1777643974141,46.53,78689.37,0.0,0.9757,3e-05,2.03562]
[1777643978952,46.53,78675.36,0.0,0.97522,3e-05,2.06906]
[1777643980182,46.53,78675.19,0.0,0.97521,3e-05,2.06937]
[1777643985219,46.53,78675.83,0.0,0.97524,3e-05,2.06728]
[1777643990253,46.52,78677.99,0.0,0.97533,3e-05,2.06158]
[1777643992270,46.52,78683.23,0.0,0.97551,3e-05,2.04878]
[1777643996295,46.52,78688.26,0.0,0.97569,3e-05,2.03644]
[1777643999095,46.52,78699.98,0.0,0.97609,3e-05,2.00844]
[1777644002344,46.52,78689.58,0.0,0.97573,3e-05,2.03319]
[1777644003356,46.52,78685.04,0.0,0.97558,3e-05,2.04407]
[1777644004359,46.52,78704.42,0.0,0.97624,3e-05,1.99793]
[1777644005406,46.52,78715.84,0.0,0.97662,3e-05,1.97112]
[1777644006379,46.52,78714.32,0.0,0.97657,3e-05,1.97467]
[1777644009165,46.52,78700.23,0.0,0.9761,3e-05,2.00784]
[1777644014434,46.52,78707.02,0.0,0.97633,3e-05,1.9918]
[1777644016450,46.52,78717.5,0.0,0.97668,3e-05,1.96724]
[1777644017459,46.52,78732.62,0.0,0.97718,3e-05,1.93221]
[1777644018468,46.52,78751.09,0.0,0.97777,3e-05,1.89005]
[1777644019480,46.52,78756.45,0.0,0.97794,3e-05,1.87795]
[1777644020479,46.52,78740.62,0.0,0.97744,3e-05,1.91386]
[1777644021486,46.52,78733.1,0.0,0.97719,3e-05,1.9311]
[1777644022501,46.52,78731.34,0.0,0.97713,3e-05,1.93516]
[1777644023505,46.52,78737.62,0.0,0.97734,3e-05,1.92073]
[1777644024507,46.52,78746.3,0.0,0.97762,3e-05,1.90092]
[1777644025514,46.52,78741.39,0.0,0.97746,3e-05,1.91211]
[1777644027528,46.52,78732.48,0.0,0.97717,3e-05,1.93253]
[1777644028535,46.52,78731.9,0.0,0.97715,3e-05,1.93387]
[1777644030559,46.52,78706.04,0.0,0.97629,3e-05,1.99411]
[1777644031561,46.52,78702.15,0.0,0.97621,3e-05,1.99877]
[1777644032567,46.52,78711.47,0.0,0.97653,3e-05,1.97685]
[1777644033573,46.52,78721.65,0.0,0.97687,3e-05,1.95312]
[1777644034580,46.52,78723.89,0.0,0.97694,3e-05,1.94792]
[1777644037600,46.52,78715.45,0.0,0.97666,3e-05,1.96755]
[1777644039616,46.52,78711.48,0.0,0.97653,3e-05,1.97683]
[1777644044650,46.52,78720.01,0.0,0.97681,3e-05,1.95693]
[1777644046665,46.52,78722.52,0.0,0.97689,3e-05,1.9511]
[1777644048680,46.52,78719.05,0.0,0.97678,3e-05,1.95916]
[1777644050697,46.52,78696.4,0.0,0.97602,3e-05,2.01239]
[1777644051700,46.52,78697.03,0.0,0.97604,3e-05,2.01089]
[1777644052708,46.52,78705.95,0.0,0.97634,3e-05,1.98981]
[1777644057742,46.52,78707.19,0.0,0.97638,3e-05,1.9869]
[1777644058749,46.52,78697.88,0.0,0.97607,3e-05,2.00888]
[1777644059756,46.52,78685.26,0.0,0.97564,3e-05,2.03896]
[1777644060763,46.52,78683.14,0.0,0.97556,3e-05,2.04405]
[1777644062799,46.52,78693.19,0.0,0.97591,3e-05,2.02002]
[1777644063802,46.52,78699.03,0.0,0.97611,3e-05,2.00615]
[1777644064807,46.52,78692.35,0.0,0.97588,3e-05,2.02202]
[1777644065812,46.52,78693.59,0.0,0.97592,3e-05,2.01906]
[1777644070849,46.52,78693.29,0.0,0.97591,3e-05,2.01978]
[1777644071856,46.52,78687.43,0.0,0.97571,3e-05,2.03376]
[1777644074902,46.52,78681.29,0.0,0.9755,3e-05,2.04849]
[1777644075893,46.52,78688.96,0.0,0.97577,3e-05,2.0301]
[1777644076905,46.52,78696.45,0.0,0.97602,3e-05,2.01227]
[1777644077911,46.52,78694.78,0.0,0.97596,3e-05,2.01623]
[1777644079927,46.52,78698.9,0.0,0.9761,3e-05,2.00646]
[1777644081939,46.52,78691.97,0.0,0.97587,3e-05,2.02292]
[1777644082945,46.52,78682.75,0.0,0.97555,3e-05,2.04498]
[1777644083951,46.52,78673.36,0.0,0.97522,3e-05,2.06764]
[1777644084959,46.52,78668.43,0.0,0.97505,4e-05,2.07949]
[1777644086971,46.52,78666.6,0.0,0.97499,4e-05,2.08367]
[1777644089992,46.52,78674.07,0.0,0.97526,3e-05,2.06512]
[1777644092010,46.52,78673.43,0.0,0.97529,3e-05,2.06182]
[1777644094024,46.51,78684.35,0.0,0.97568,3e-05,2.03531]
[1777644095029,46.51,78694.78,0.0,0.97603,3e-05,2.01036]
[1777644096038,46.51,78698.59,0.0,0.97616,3e-05,2.0013]
[1777644098049,46.51,78709.39,0.0,0.97653,3e-05,1.97566]
[1777644099055,46.51,78722.17,0.0,0.97696,3e-05,1.94582]
[1777644100062,46.51,78722.17,0.0,0.97696,3e-05,1.94582]
[1777644101069,46.51,78716.03,0.0,0.97675,3e-05,1.96008]
[1777644102077,46.51,78715.53,0.0,0.97674,3e-05,1.96124]
[1777644104090,46.51,78708.5,0.0,0.9765,3e-05,1.97767]
[1777644107111,46.51,78715.21,0.0,0.97673,3e-05,1.96185]
[1777644110132,46.51,78721.82,0.0,0.97695,3e-05,1.94636]
[1777644112146,46.51,78722.05,0.0,0.97696,3e-05,1.94583]
[1777644114161,46.51,78722.51,0.0,0.97697,3e-05,1.94476]
[1777644117184,46.51,78692.59,0.0,0.97597,3e-05,2.01496]
[1777644118188,46.51,78681.33,0.0,0.97558,3e-05,2.04187]
[1777644119195,46.51,78679.77,0.0,0.97553,3e-05,2.04561]
[1777644124229,46.51,78681.8,0.0,0.9756,3e-05,2.04024]
[1777644129266,46.5,78681.46,0.0,0.9756,3e-05,2.04061]
[1777644134301,46.5,78678.49,0.0,0.9755,3e-05,2.04726]
[1777644140100,46.5,78669.09,0.0,0.97518,4e-05,2.06944]
[1777644141350,46.5,78663.07,0.0,0.97497,4e-05,2.08384]
[1777644142358,46.5,78668.63,0.0,0.97517,4e-05,2.07016]
[1777644144371,46.49,78675.35,0.0,0.97541,3e-05,2.05363]
[1777644147399,46.49,78654.25,0.0,0.97468,4e-05,2.1044]
[1777644148405,46.49,78655.41,0.0,0.97472,4e-05,2.10135]
[1777644151427,46.49,78658.21,0.0,0.97488,4e-05,2.08928]
[1777644156462,46.48,78647.34,0.0,0.97451,4e-05,2.11495]
[1777644157470,46.48,78645.01,0.0,0.97443,4e-05,2.12038]
[1777644158479,46.48,78628.19,0.0,0.97382,4e-05,2.16193]
[1777644160241,46.47,78620.79,0.0,0.97356,4e-05,2.18015]
[1777644161497,46.47,78597.05,0.0,0.97268,4e-05,2.23982]
[1777644162504,46.47,78594.25,0.0,0.97258,4e-05,2.24661]
[1777644166532,46.46,78593.08,0.0,0.97256,4e-05,2.24789]
[1777644171571,46.44,78591.51,0.0,0.97253,4e-05,2.24933]
[1777644173582,46.44,78596.61,0.0,0.97274,4e-05,2.23575]
[1777644177610,46.39,78607.33,0.0,0.97327,4e-05,2.19926]
[1777644182650,46.38,78603.69,0.0,0.97315,4e-05,2.20748]
[1777644183655,46.36,78614.28,0.0,0.9736,4e-05,2.17655]
[1777644184659,46.36,78635.84,0.0,0.97439,4e-05,2.12257]
[1777644185666,46.36,78642.32,0.0,0.97463,4e-05,2.10611]
[1777644190701,46.35,78634.31,0.0,0.97435,4e-05,2.12557]
[1777644191708,46.35,78634.31,0.0,0.97435,4e-05,2.12557]
[1777644196771,46.34,78603.48,0.0,0.97324,4e-05,2.20136]
[1777644197765,46.34,78586.41,0.0,0.97259,4e-05,2.2452]
[1777644198775,46.34,78593.48,0.0,0.97286,4e-05,2.22696]
[1777644199779,46.34,78594.55,0.0,0.9729,4e-05,2.22421]
[1777644204813,46.34,78596.33,0.0,0.97299,4e-05,2.21852]
[1777644209851,46.33,78593.38,0.0,0.9729,4e-05,2.22422]
[1777644214886,46.32,78595.78,0.0,0.97308,4e-05,2.21135]
[1777644219921,46.31,78596.35,0.0,0.97312,4e-05,2.20807]
[1777644224956,46.3,78596.98,0.0,0.97317,4e-05,2.20465]
[1777644228987,46.27,78628.91,0.0,0.97441,4e-05,2.12058]
[1777644229993,46.27,78642.59,0.0,0.9749,4e-05,2.08679]
[1777644235032,46.27,78645.62,0.0,0.975,4e-05,2.07936]
[1777644236037,46.27,78654.45,0.0,0.97532,4e-05,2.05782]
[1777644237044,46.27,78655.51,0.0,0.97535,4e-05,2.05525]
[1777644240064,46.27,78666.83,0.0,0.97575,3e-05,2.0279]
[1777644241074,46.27,78668.54,0.0,0.97581,3e-05,2.0238]
[1777644246107,46.27,78670.73,0.0,0.97588,3e-05,2.01855]
[1777644251148,46.27,78675.38,0.0,0.97604,3e-05,2.00743]
[1777644254180,46.27,78663.99,0.0,0.97565,3e-05,2.03474]
[1777644256177,46.27,78617.24,0.0,0.974,4e-05,2.1487]
[1777644257184,46.27,78603.42,0.0,0.97348,4e-05,2.18359]
[1777644262221,46.27,78600.58,0.0,0.97337,4e-05,2.19109]
[1777644267261,46.26,78596.07,0.0,0.97323,4e-05,2.20094]
[1777644271290,46.25,78599.3,0.0,0.97342,4e-05,2.18663]
[1777644276323,46.2,78594.32,0.0,0.97338,4e-05,2.18952]
[1777644281359,46.17,78597.77,0.0,0.97357,4e-05,2.17646]
[1777644284380,46.17,78603.33,0.0,0.97379,4e-05,2.16153]
[1777644288413,46.16,78599.15,0.0,0.97365,4e-05,2.17097]
[1777644293444,46.15,78600.93,0.0,0.97374,4e-05,2.16499]
[1777644294451,46.15,78614.32,0.0,0.97424,4e-05,2.13101]
[1777644295462,46.15,78625.97,0.0,0.97466,4e-05,2.10202]
[1777644296467,46.15,78638.32,0.0,0.9751,4e-05,2.0716]
[1777644297473,46.15,78641.74,0.0,0.97522,4e-05,2.06323]
[1777644300496,46.15,78643.87,0.0,0.9753,4e-05,2.05772]
[1777644305530,46.15,78644.99,0.0,0.97534,4e-05,2.05499]
[1777644306536,46.15,78636.6,0.0,0.97504,4e-05,2.0755]
[1777644307545,46.15,78630.18,0.0,0.97482,4e-05,2.09117]
[1777644308550,46.15,78611.33,0.0,0.97414,4e-05,2.1378]
[1777644309558,46.15,78606.61,0.0,0.97397,4e-05,2.14943]
[1777644312581,46.14,78600.51,0.0,0.97375,4e-05,2.16408]
[1777644317613,46.13,78600.76,0.0,0.97378,4e-05,2.16211]
[1777644319628,46.13,78584.07,0.0,0.97316,4e-05,2.20408]
[1777644321429,46.09,78578.82,0.0,0.97306,4e-05,2.21069]
[1777644323655,46.05,78585.12,0.0,0.9734,4e-05,2.18779]
[1777644324661,46.05,78582.44,0.0,0.9733,4e-05,2.19434]
[1777644329698,46.0,78587.92,0.0,0.97365,4e-05,2.17048]
[1777644332720,45.98,78583.75,0.0,0.9736,4e-05,2.17311]
[1777644337753,45.97,78581.17,0.0,0.97352,4e-05,2.17833]
[1777644341569,45.96,78564.91,0.0,0.97292,4e-05,2.21901]
[1777644342789,45.94,78565.7,0.0,0.973,4e-05,2.2136]
[1777644347832,45.92,78573.25,0.0,0.97335,4e-05,2.18964]
[1777644348831,45.92,78562.64,0.0,0.97295,4e-05,2.21671]
[1777644349839,45.88,78561.1,0.0,0.97299,4e-05,2.21408]
[1777644354874,45.81,78565.09,0.0,0.97333,4e-05,2.19105]
[1777644358903,45.8,78585.34,0.0,0.9741,4e-05,2.13881]
[1777644359910,45.8,78586.84,0.0,0.97416,4e-05,2.13482]
[1777644360916,45.8,78593.17,0.0,0.97439,4e-05,2.11871]
[1777644365951,45.8,78597.8,0.0,0.97456,4e-05,2.10678]
[1777644370985,45.8,78600.68,0.0,0.97467,4e-05,2.0993]
[1777644376022,45.8,78602.51,0.0,0.97475,4e-05,2.09413]
[1777644380050,45.79,78598.06,0.0,0.97459,4e-05,2.10474]
[1777644385085,45.79,78604.79,0.0,0.97485,4e-05,2.0872]
[1777644388106,45.79,78614.54,0.0,0.9752,4e-05,2.06273]
[1777644390120,45.79,78620.31,0.0,0.97541,4e-05,2.04839]
[1777644395154,45.78,78620.64,0.0,0.97548,4e-05,2.0426]
[1777644400192,45.78,78623.77,0.0,0.9756,4e-05,2.03461]
[1777644402204,45.78,78629.34,0.0,0.97579,3e-05,2.02097]
[1777644407239,45.78,78630.98,0.0,0.97585,3e-05,2.01688]
[1777644412274,45.78,78634.11,0.0,0.97596,3e-05,2.00921]
[1777644416303,45.78,78645.34,0.0,0.97635,3e-05,1.98222]
[1777644421337,45.78,78645.04,0.0,0.97634,3e-05,1.98298]
[1777644426371,45.78,78645.82,0.0,0.97637,3e-05,1.98112]
[1777644430402,45.78,78652.2,0.0,0.97658,3e-05,1.96591]
[1777644435436,45.78,78654.85,0.0,0.97667,3e-05,1.95962]
[1777644440470,45.78,78652.98,0.0,0.97661,3e-05,1.96406]
[1777644445505,45.78,78649.71,0.0,0.9765,3e-05,1.97183]
[1777644450542,45.78,78651.2,0.0,0.97655,3e-05,1.96829]
[1777644455574,45.78,78648.91,0.0,0.97652,3e-05,1.96923]
[1777644460611,45.78,78651.58,0.0,0.97661,3e-05,1.96288]
[1777644464639,45.78,78658.47,0.0,0.97685,3e-05,1.94657]
[1777644465646,45.78,78665.53,0.0,0.97708,3e-05,1.92996]
[1777644466652,45.78,78668.24,0.0,0.97717,3e-05,1.92361]
[1777644468667,45.78,78673.87,0.0,0.97736,3e-05,1.91048]
[1777644469674,45.78,78675.05,0.0,0.9774,3e-05,1.90773]
[1777644473706,45.78,78661.44,0.0,0.97695,3e-05,1.93957]
[1777644474714,45.78,78661.89,0.0,0.97696,3e-05,1.93851]
[1777644478741,45.78,78653.85,0.0,0.97669,3e-05,1.9575]
[1777644481766,45.78,78647.21,0.0,0.97646,3e-05,1.97328]
[1777644482773,45.78,78637.15,0.0,0.97612,3e-05,1.99738]
[1777644483778,45.78,78633.34,0.0,0.97599,3e-05,2.00651]
[1777644485795,45.78,78632.01,0.0,0.97594,3e-05,2.00973]
[1777644489820,45.78,78640.28,0.0,0.97623,3e-05,1.98981]
[1777644493848,45.78,78632.23,0.0,0.97595,3e-05,2.0092]
[1777644494855,45.78,78631.83,0.0,0.97593,3e-05,2.01016]
[1777644499889,45.78,78634.84,0.0,0.97604,3e-05,2.00289]
[1777644504925,45.78,78645.23,0.0,0.9764,3e-05,1.97796]
[1777644505932,45.78,78656.35,0.0,0.97678,3e-05,1.95153]
[1777644506939,45.78,78659.01,0.0,0.97687,3e-05,1.94524]
[1777644512784,45.78,78657.19,0.0,0.97685,3e-05,1.94506]
[1777644518015,45.78,78653.69,0.0,0.97674,3e-05,1.95333]
[1777644523053,45.78,78664.81,0.0,0.97711,3e-05,1.92714]
[1777644526072,45.78,78670.2,0.0,0.97729,3e-05,1.91454]
[1777644529093,45.78,78674.63,0.0,0.97744,3e-05,1.90423]
[1777644533121,45.78,78667.59,0.0,0.9772,3e-05,1.92064]
[1777644538156,45.78,78666.43,0.0,0.97716,3e-05,1.92335]
[1777644543191,45.78,78667.81,0.0,0.97721,3e-05,1.92012]
[1777644546211,45.78,78674.5,0.0,0.97743,3e-05,1.90454]
[1777644550241,45.78,78669.18,0.0,0.97726,3e-05,1.91692]
[1777644555275,45.78,78666.81,0.0,0.97718,3e-05,1.92246]
[1777644560309,45.78,78668.81,0.0,0.97724,3e-05,1.91779]
[1777644565344,45.78,78670.32,0.0,0.97729,3e-05,1.91426]
[1777644570380,45.78,78669.31,0.0,0.97726,3e-05,1.91662]
[1777644575415,45.78,78667.46,0.0,0.97725,3e-05,1.9165]
[1777644576422,45.78,78658.15,0.0,0.97694,3e-05,1.93833]
[1777644577429,45.78,78653.07,0.0,0.97677,3e-05,1.95031]
[1777644582464,45.78,78656.86,0.0,0.97689,3e-05,1.94136]
[1777644587499,45.78,78661.16,0.0,0.97704,3e-05,1.93125]
[1777644592535,45.78,78661.17,0.0,0.97704,3e-05,1.93122]
[1777644595559,45.78,78636.46,0.0,0.9762,3e-05,1.9899]
[1777644596564,45.78,78627.19,0.0,0.97588,3e-05,2.01226]
[1777644600593,45.78,78623.39,0.0,0.97574,4e-05,2.02148]
[1777644605627,45.78,78615.89,0.0,0.97548,4e-05,2.03976]
[1777644610663,45.78,78621.26,0.0,0.97567,4e-05,2.02666]
[1777644612681,45.78,78627.27,0.0,0.97588,3e-05,2.01207]
[1777644617713,45.78,78640.19,0.0,0.97633,3e-05,1.98096]
[1777644619731,45.78,78634.26,0.0,0.97612,3e-05,1.99519]
[1777644622749,45.78,78625.22,0.0,0.97581,4e-05,2.01703]
[1777644624766,45.78,78621.14,0.0,0.97566,4e-05,2.02695]
[1777644628790,45.78,78630.28,0.0,0.97598,3e-05,2.00479]
[1777644629811,45.78,78636.63,0.0,0.9762,3e-05,1.9895]
[1777644630806,45.78,78640.81,0.0,0.97635,3e-05,1.97948]
[1777644633834,45.78,78643.8,0.0,0.9765,3e-05,1.96782]
[1777644636846,45.78,78633.36,0.0,0.97614,3e-05,1.99281]
[1777644637853,45.78,78633.28,0.0,0.97614,3e-05,1.993]
[1777644642888,45.78,78637.91,0.0,0.9763,3e-05,1.98189]
[1777644647924,45.78,78636.47,0.0,0.97625,3e-05,1.98534]
[1777644652959,45.78,78639.41,0.0,0.97635,3e-05,1.9783]
[1777644657994,45.78,78634.92,0.0,0.9762,3e-05,1.98906]
[1777644660033,45.78,78626.49,0.0,0.9759,3e-05,2.00938]
[1777644665056,45.78,78620.13,0.0,0.97568,4e-05,2.02482]
[1777644666052,45.78,78600.01,0.0,0.97496,4e-05,2.07423]
[1777644667061,45.78,78593.22,0.0,0.97472,4e-05,2.09111]
[1777644668066,45.78,78592.35,0.0,0.97469,4e-05,2.09328]
[1777644673920,45.78,78601.77,0.0,0.97503,4e-05,2.06987]
[1777644679147,45.78,78596.42,0.0,0.97483,4e-05,2.08314]
[1777644684180,45.78,78596.1,0.0,0.97482,4e-05,2.08394]
[1777644689213,45.78,78591.53,0.0,0.97466,4e-05,2.09533]
[1777644694247,45.78,78590.54,0.0,0.97467,4e-05,2.09311]
[1777644698279,45.78,78583.81,0.0,0.97443,4e-05,2.10996]
[1777644699284,45.78,78577.91,0.0,0.97421,4e-05,2.12481]
[1777644703311,45.78,78586.35,0.0,0.97452,4e-05,2.10359]
[1777644705328,45.78,78596.03,0.0,0.97487,4e-05,2.07945]
[1777644706334,45.78,78602.32,0.0,0.9751,4e-05,2.06387]
[1777644708348,45.78,78608.21,0.0,0.97531,4e-05,2.04936]
[1777644711369,45.78,78614.41,0.0,0.97553,4e-05,2.03417]
[1777644713389,45.78,78620.68,0.0,0.97575,4e-05,2.01889]
[1777644718421,45.78,78620.23,0.0,0.97574,4e-05,2.01999]
[1777644722449,45.78,78630.8,0.0,0.97611,3e-05,1.99442]
[1777644725471,45.78,78636.19,0.0,0.97629,3e-05,1.98147]
[1777644726477,45.78,78646.9,0.0,0.97666,3e-05,1.95594]
[1777644729499,45.78,78652.96,0.0,0.97686,3e-05,1.94161]
[1777644732520,45.78,78660.36,0.0,0.97711,3e-05,1.92421]
[1777644736548,45.78,78654.72,0.0,0.97692,3e-05,1.93746]
[1777644741582,45.78,78654.28,0.0,0.97691,3e-05,1.93849]
[1777644743597,45.78,78660.89,0.0,0.97713,3e-05,1.92296]
[1777644748632,45.78,78662.56,0.0,0.97719,3e-05,1.91906]
[1777644753668,45.78,78667.82,0.0,0.97741,3e-05,1.90235]
[1777644756709,45.78,78674.61,0.0,0.97763,3e-05,1.88662]
[1777644760717,45.78,78678.41,0.0,0.97776,3e-05,1.87786]
[1777644765753,45.78,78679.74,0.0,0.9778,3e-05,1.8748]
[1777644770803,45.78,78678.84,0.0,0.97777,3e-05,1.87687]
[1777644773828,45.78,78694.46,0.0,0.97828,3e-05,1.8412]
[1777644778861,45.78,78699.53,0.0,0.97844,3e-05,1.82973]
[1777644780875,45.78,78706.46,0.0,0.97866,3e-05,1.81414]
[1777644782889,45.78,78714.77,0.0,0.97892,3e-05,1.79559]
[1777644783896,45.78,78725.83,0.0,0.97926,3e-05,1.77111]
[1777644785910,45.78,78731.24,0.0,0.97943,3e-05,1.75924]
[1777644787924,45.78,78745.5,0.0,0.97986,3e-05,1.72822]
[1777644788932,45.78,78757.15,0.0,0.9802,3e-05,1.7032]
[1777644791952,45.78,78752.06,0.0,0.98005,3e-05,1.7141]
[1777644792959,45.78,78745.04,0.0,0.97984,3e-05,1.72922]
[1777644794973,45.78,78750.8,0.0,0.98002,3e-05,1.7168]
[1777644799004,45.78,78760.84,0.0,0.98031,3e-05,1.69533]
[1777644800017,45.78,78763.66,0.0,0.9804,3e-05,1.68933]
[1777644805043,45.78,78762.11,0.0,0.98035,3e-05,1.69263]
[1777644807058,45.78,78768.17,0.0,0.98053,3e-05,1.67978]
[1777644809072,45.78,78776.34,0.0,0.98076,3e-05,1.66258]
[1777644810093,45.78,78776.62,0.0,0.98077,3e-05,1.662]
[1777644811085,45.78,78806.48,0.0,0.98166,3e-05,1.59632]
[1777644812094,45.78,78803.59,0.0,0.98158,3e-05,1.60221]
[1777644814115,45.78,78810.8,0.0,0.98178,3e-05,1.58756]
[1777644815125,45.78,78814.14,0.0,0.98187,3e-05,1.58081]
[1777644819157,45.78,78806.31,0.0,0.98166,3e-05,1.59667]
[1777644822181,45.78,78798.24,0.0,0.98143,3e-05,1.61314]
[1777644823189,45.78,78793.11,0.0,0.98129,3e-05,1.62368]
[1777644825202,45.78,78788.59,0.0,0.98116,3e-05,1.63301]
[1777644828222,45.78,78782.74,0.0,0.98099,3e-05,1.64514]
[1777644830236,45.78,78781.62,0.0,0.98096,3e-05,1.64748]
[1777644835048,45.78,78772.01,0.0,0.98068,3e-05,1.66759]
[1777644838292,45.78,78766.7,0.0,0.98053,3e-05,1.67878]
[1777644841318,45.78,78774.46,0.0,0.98076,3e-05,1.66244]
[1777644843336,45.78,78780.92,0.0,0.98094,3e-05,1.64893]
[1777644845119,45.78,78781.78,0.0,0.98097,3e-05,1.64714]
[1777644847360,45.78,78779.73,0.0,0.98091,3e-05,1.65142]
[1777644848369,45.78,78772.03,0.0,0.98069,3e-05,1.66754]
[1777644849373,45.78,78771.81,0.0,0.98068,3e-05,1.66801]
[1777644853403,45.78,78754.0,0.0,0.98016,3e-05,1.70578]
[1777644855191,45.78,78753.63,0.0,0.98015,3e-05,1.70657]
[1777644860449,45.78,78747.2,0.0,0.97995,3e-05,1.72038]
[1777644864480,45.83,78752.3,0.0,0.98,3e-05,1.71731]
[1777644866491,45.88,78740.64,0.0,0.97954,3e-05,1.75058]
[1777644867501,45.9,78737.3,0.0,0.97939,3e-05,1.7613]
[1777644869519,45.93,78720.9,0.0,0.97883,3e-05,1.80139]
[1777644870520,45.93,78707.61,0.0,0.97841,3e-05,1.83112]
[1777644871546,45.93,78706.87,0.0,0.97843,3e-05,1.82866]
[1777644872542,45.93,78691.87,0.0,0.97795,3e-05,1.86285]
[1777644873550,45.94,78681.89,0.0,0.9776,3e-05,1.88729]
[1777644874556,45.94,78676.63,0.0,0.97743,3e-05,1.89955]
[1777644877576,45.94,78682.87,0.0,0.97763,3e-05,1.88546]
[1777644879591,45.94,78674.16,0.0,0.97734,3e-05,1.90591]
[1777644881607,45.95,78671.21,0.0,0.97723,3e-05,1.91312]
[1777644886641,45.95,78670.34,0.0,0.97719,3e-05,1.91592]
[1777644890677,45.95,78661.42,0.0,0.97689,3e-05,1.93737]
[1777644891676,45.96,78655.74,0.0,0.97669,3e-05,1.95096]
[1777644892682,45.96,78647.46,0.0,0.97641,3e-05,1.97058]
[1777644893689,45.96,78639.3,0.0,0.97613,3e-05,1.99013]
[1777644894696,45.96,78641.2,0.0,0.97619,3e-05,1.98561]
[1777644896713,45.96,78650.94,0.0,0.97653,3e-05,1.96251]
[1777644898725,45.96,78654.24,0.0,0.97664,3e-05,1.95485]
[1777644900738,45.96,78641.03,0.0,0.97618,3e-05,1.98646]
[1777644901746,45.96,78639.68,0.0,0.97614,3e-05,1.98973]
[1777644906780,45.96,78641.78,0.0,0.97621,3e-05,1.98488]
[1777644907788,45.96,78649.02,0.0,0.97645,3e-05,1.96767]
[1777644908795,45.96,78652.16,0.0,0.97656,3e-05,1.96029]
[1777644910808,45.96,78658.19,0.0,0.97676,3e-05,1.94623]
[1777644912829,45.96,78652.77,0.0,0.97657,3e-05,1.95923]
[1777644915842,45.97,78668.91,0.0,0.97711,3e-05,1.92155]
[1777644916850,45.97,78667.01,0.0,0.97705,3e-05,1.92613]
[1777644918863,45.97,78658.98,0.0,0.97677,3e-05,1.94526]
[1777644919872,45.97,78659.54,0.0,0.97679,3e-05,1.94405]
[1777644924906,45.97,78657.69,0.0,0.97672,3e-05,1.94896]
[1777644929941,45.98,78664.24,0.0,0.97693,3e-05,1.93413]
[1777644930949,45.98,78665.43,0.0,0.97697,3e-05,1.93147]
[1777644933969,45.98,78672.77,0.0,0.97726,3e-05,1.91032]
[1777644939004,45.98,78670.02,0.0,0.97716,3e-05,1.91754]
[1777644943034,45.99,78676.35,0.0,0.97736,3e-05,1.9035]
[1777644944041,45.99,78670.28,0.0,0.97715,3e-05,1.9178]
[1777644945049,45.99,78669.0,0.0,0.97711,3e-05,1.92095]
[1777644949079,45.99,78663.56,0.0,0.97692,3e-05,1.93431]
[1777644953114,46.0,78651.93,0.0,0.97652,3e-05,1.9624]
[1777644954114,46.0,78634.89,0.0,0.97593,3e-05,2.00312]
[1777644955130,46.0,78623.28,0.0,0.97552,4e-05,2.03121]
[1777644956135,46.0,78619.16,0.0,0.97538,4e-05,2.04123]
[1777644957138,46.0,78612.55,0.0,0.97514,4e-05,2.05738]
[1777644958148,46.0,78605.47,0.0,0.97489,4e-05,2.07477]
[1777644959154,46.0,78594.53,0.0,0.97449,4e-05,2.10184]
[1777644960160,46.0,78585.22,0.0,0.97415,4e-05,2.12503]
[1777644961166,45.99,78577.97,0.0,0.97389,4e-05,2.14316]
[1777644962172,45.99,78578.21,0.0,0.9739,4e-05,2.14235]
[1777644966201,45.99,78586.06,0.0,0.9742,4e-05,2.12175]
[1777644967214,45.98,78592.49,0.0,0.97446,4e-05,2.10367]
[1777644968215,45.98,78601.52,0.0,0.9748,4e-05,2.08108]
[1777644969222,45.98,78604.14,0.0,0.97489,4e-05,2.07451]
[1777644972252,45.98,78611.04,0.0,0.97514,4e-05,2.05735]
[1777644973251,45.98,78616.81,0.0,0.97535,4e-05,2.04315]
[1777644974257,45.97,78625.37,0.0,0.97565,4e-05,2.02223]
[1777644975264,45.97,78630.0,0.0,0.97581,3e-05,2.01103]
[1777644980299,45.98,78623.96,0.0,0.9756,4e-05,2.0257]
[1777644982313,45.97,78618.21,0.0,0.9754,4e-05,2.03967]
[1777644986341,45.97,78616.73,0.0,0.97535,4e-05,2.04311]
[1777644988356,45.97,78611.57,0.0,0.97517,4e-05,2.05563]
[1777644993389,45.97,78613.95,0.0,0.97531,4e-05,2.04481]
[1777644998425,45.97,78620.61,0.0,0.97555,4e-05,2.02826]
[1777645000439,45.97,78625.16,0.0,0.97571,4e-05,2.01715]
[1777645006250,45.97,78622.71,0.0,0.97563,4e-05,2.02299]
[1777645009502,45.97,78634.0,0.0,0.97602,3e-05,1.99563]
[1777645010511,45.97,78636.51,0.0,0.97611,3e-05,1.98961]
[1777645016323,45.97,78624.89,0.0,0.9757,4e-05,2.01768]
[1777645021591,45.97,78623.46,0.0,0.97566,4e-05,2.02096]
[1777645024610,45.97,78632.66,0.0,0.97598,3e-05,1.99869]
[1777645026393,45.97,78648.92,0.0,0.97654,3e-05,1.95989]
[1777645026624,45.97,78648.92,0.0,0.97654,3e-05,1.95996]
[1777645028637,45.97,78654.45,0.0,0.97672,3e-05,1.94706]
[1777645031659,45.97,78658.81,0.0,0.97686,3e-05,1.93712]
[1777645036695,45.97,78661.77,0.0,0.97695,3e-05,1.93082]
[1777645041740,45.98,78646.8,0.0,0.97644,3e-05,1.96676]
[1777645043749,45.98,78629.78,0.0,0.97585,3e-05,2.00758]
[1777645044756,45.98,78625.11,0.0,0.97569,4e-05,2.01886]
[1777645048785,45.98,78633.54,0.0,0.97598,3e-05,1.99849]
[1777645053820,45.98,78637.42,0.0,0.97617,3e-05,1.98471]
[1777645058855,45.98,78629.99,0.0,0.97591,3e-05,2.0027]
[1777645059862,45.98,78623.24,0.0,0.97567,4e-05,2.01898]
[1777645062882,45.98,78613.83,0.0,0.97534,4e-05,2.04175]
[1777645064896,45.98,78606.51,0.0,0.97508,4e-05,2.05953]
[1777645069932,45.97,78606.02,0.0,0.97507,4e-05,2.06026]
[1777645072955,45.97,78600.07,0.0,0.97486,4e-05,2.07464]
[1777645076981,45.97,78606.18,0.0,0.97509,4e-05,2.05917]
[1777645081009,45.97,78600.17,0.0,0.97487,4e-05,2.07367]
[1777645086043,45.97,78598.82,0.0,0.97483,4e-05,2.07648]
[1777645091081,45.96,78597.72,0.0,0.9748,4e-05,2.07867]
[1777645092087,45.96,78592.64,0.0,0.97462,4e-05,2.09116]
[1777645096116,45.96,78600.48,0.0,0.97491,4e-05,2.07123]
[1777645097123,45.96,78606.43,0.0,0.97512,4e-05,2.05649]
[1777645099136,45.96,78598.09,0.0,0.97483,4e-05,2.07689]
[1777645104170,45.95,78595.2,0.0,0.97473,4e-05,2.08348]
[1777645107192,45.95,78600.63,0.0,0.97493,4e-05,2.06972]
[1777645112227,45.95,78595.3,0.0,0.9748,4e-05,2.07774]
[1777645115247,45.95,78578.54,0.0,0.97419,4e-05,2.11919]
[1777645116254,45.95,78568.58,0.0,0.97382,4e-05,2.14413]
[1777645121291,45.94,78562.45,0.0,0.97361,4e-05,2.15854]
[1777645125338,45.93,78554.98,0.0,0.97334,4e-05,2.17659]
[1777645130390,45.92,78552.29,0.0,0.97326,4e-05,2.18205]
[1777645131375,45.92,78534.42,0.0,0.97258,4e-05,2.22808]
[1777645132382,45.92,78527.5,0.0,0.97231,4e-05,2.24583]
[1777645133390,45.92,78521.52,0.0,0.97208,4e-05,2.26118]
[1777645134396,45.92,78520.56,0.0,0.97205,4e-05,2.2633]
[1777645135410,45.91,78514.59,0.0,0.97182,4e-05,2.27868]
[1777645136411,45.89,78506.99,0.0,0.97158,4e-05,2.29439]
[1777645137418,45.86,78497.81,0.0,0.97128,4e-05,2.31423]
[1777645138425,45.83,78498.8,0.0,0.9714,4e-05,2.3065]
[1777645142456,45.73,78492.6,0.0,0.97143,4e-05,2.30391]
[1777645146482,45.62,78498.4,0.0,0.97194,4e-05,2.26994]
[1777645147488,45.6,78500.56,0.0,0.97209,4e-05,2.2601]
[1777645148496,45.58,78507.48,0.0,0.97242,4e-05,2.23789]
[1777645149502,45.56,78509.65,0.0,0.97256,4e-05,2.22865]
[1777645152524,45.55,78515.75,0.0,0.97281,4e-05,2.21162]
[1777645153531,45.54,78517.0,0.0,0.97291,4e-05,2.2053]
[1777645158566,45.49,78515.61,0.0,0.97299,4e-05,2.19977]
[1777645159573,45.48,78497.69,0.0,0.97229,4e-05,2.24669]
[1777645160579,45.46,78492.99,0.0,0.97215,4e-05,2.25565]
[1777645165614,45.42,78497.44,0.0,0.97245,4e-05,2.23556]
[1777645166622,45.42,78503.81,0.0,0.97271,4e-05,2.21841]
[1777645167629,45.42,78506.32,0.0,0.97281,4e-05,2.21151]
[1777645172663,45.41,78497.44,0.0,0.97254,4e-05,2.2286]
[1777645174678,45.4,78493.21,0.0,0.97238,4e-05,2.23916]
[1777645176694,45.37,78489.57,0.0,0.97234,4e-05,2.24195]
[1777645181734,45.3,78472.82,0.0,0.97183,4e-05,2.27562]
[1777645182733,45.28,78469.44,0.0,0.97175,4e-05,2.28074]
[1777645184750,45.24,78461.51,0.0,0.97155,4e-05,2.29399]
[1777645185757,45.21,78455.26,0.0,0.97136,4e-05,2.30664]
[1777645187527,45.16,78461.8,0.0,0.97176,4e-05,2.27993]
[1777645188780,45.14,78460.23,0.0,0.97176,4e-05,2.2801]
[1777645190794,45.1,78455.21,0.0,0.97167,4e-05,2.28562]
[1777645191801,45.07,78451.89,0.0,0.9716,4e-05,2.29043]
[1777645194823,44.98,78447.49,0.0,0.97168,4e-05,2.28517]
[1777645199858,44.93,78454.71,0.0,0.97211,4e-05,2.25643]
[1777645204894,44.92,78456.47,0.0,0.97221,4e-05,2.24972]
[1777645207667,44.89,78468.8,0.0,0.97277,4e-05,2.21204]
[1777645208927,44.89,78467.37,0.0,0.97272,4e-05,2.21551]
[1777645211945,44.88,78473.88,0.0,0.97299,4e-05,2.19718]
[1777645215974,44.88,78476.45,0.0,0.97312,4e-05,2.18878]
[1777645220013,44.87,78470.48,0.0,0.9729,4e-05,2.20361]
[1777645222012,44.87,78451.14,0.0,0.97213,4e-05,2.25471]
[1777645223018,44.84,78447.85,0.0,0.97206,4e-05,2.25943]
[1777645225033,44.82,78440.63,0.0,0.97184,4e-05,2.27435]
[1777645227052,44.81,78433.87,0.0,0.97158,4e-05,2.29143]
[1777645230070,44.8,78445.08,0.0,0.97206,4e-05,2.25957]
[1777645235104,44.79,78444.69,0.0,0.97213,4e-05,2.25366]
[1777645237120,44.77,78452.19,0.0,0.97249,4e-05,2.22935]
[1777645240138,44.73,78444.74,0.0,0.97231,4e-05,2.24152]
[1777645245174,44.72,78442.46,0.0,0.97225,4e-05,2.24578]
[1777645250211,44.71,78447.44,0.0,0.97247,4e-05,2.23048]
[1777645255246,44.7,78463.62,0.0,0.97314,4e-05,2.18561]
[1777645260282,44.69,78463.78,0.0,0.97317,4e-05,2.1838]
[1777645265317,44.68,78468.31,0.0,0.97337,4e-05,2.17042]
[1777645269353,44.67,78473.67,0.0,0.97359,4e-05,2.1553]
[1777645273383,44.67,78484.4,0.0,0.97402,4e-05,2.12636]
[1777645275397,44.67,78489.62,0.0,0.97422,4e-05,2.11249]
[1777645280428,44.66,78485.72,0.0,0.97409,4e-05,2.12175]
[1777645282443,44.66,78480.54,0.0,0.97389,4e-05,2.13486]
[1777645285463,44.66,78486.25,0.0,0.97412,4e-05,2.1195]
[1777645290500,44.65,78485.69,0.0,0.97411,4e-05,2.12014]
[1777645295543,44.65,78490.85,0.0,0.97437,4e-05,2.10136]
[1777645298562,44.65,78494.13,0.0,0.9745,4e-05,2.09261]
[1777645303597,44.65,78493.06,0.0,0.97447,4e-05,2.09489]
[1777645308632,44.64,78492.18,0.0,0.97444,4e-05,2.09668]
[1777645313667,44.64,78489.94,0.0,0.97436,4e-05,2.10197]
[1777645317698,44.64,78481.28,0.0,0.97404,4e-05,2.12401]
[1777645318708,44.64,78478.2,0.0,0.97392,4e-05,2.13191]
[1777645320716,44.64,78473.53,0.0,0.97375,4e-05,2.14382]
[1777645322729,44.63,78481.48,0.0,0.97406,4e-05,2.12278]
[1777645324743,44.63,78482.8,0.0,0.97411,4e-05,2.11912]
[1777645329781,44.63,78483.01,0.0,0.97413,4e-05,2.11802]
[1777645333811,44.63,78471.74,0.0,0.9737,4e-05,2.14699]
[1777645334818,44.63,78465.17,0.0,0.97344,4e-05,2.16411]
[1777645335825,44.63,78463.71,0.0,0.97339,4e-05,2.16779]
[1777645340860,44.62,78466.58,0.0,0.97352,4e-05,2.15927]
[1777645345897,44.61,78465.39,0.0,0.97348,4e-05,2.16152]
[1777645348662,44.61,78460.1,0.0,0.97328,4e-05,2.17489]
[1777645353954,44.61,78462.11,0.0,0.97343,4e-05,2.16375]
[1777645355966,44.6,78460.15,0.0,0.97336,4e-05,2.16851]
[1777645361002,44.6,78465.15,0.0,0.97357,4e-05,2.15429]
[1777645365030,44.59,78456.27,0.0,0.97324,4e-05,2.17695]
[1777645366037,44.59,78454.78,0.0,0.97318,4e-05,2.18066]
[1777645368804,44.59,78436.63,0.0,0.97247,4e-05,2.22848]
[1777645370068,44.59,78418.7,0.0,0.97174,4e-05,2.2769]
[1777645371074,44.56,78414.83,0.0,0.97164,4e-05,2.28352]
[1777645372081,44.56,78407.16,0.0,0.97133,4e-05,2.30425]
[1777645373089,44.54,78402.41,0.0,0.97119,4e-05,2.31296]
[1777645375107,44.49,78402.58,0.0,0.97134,4e-05,2.30293]
[1777645380137,44.39,78399.71,0.0,0.97148,4e-05,2.29352]
[1777645381145,44.35,78391.71,0.0,0.97128,4e-05,2.30705]
[1777645384165,44.27,78384.2,0.0,0.97116,4e-05,2.31461]
[1777645388202,44.2,78372.75,0.0,0.97087,4e-05,2.33341]
[1777645389218,44.18,78368.51,0.0,0.97076,4e-05,2.34071]
[1777645391221,44.13,78375.52,0.0,0.9712,4e-05,2.31184]
[1777645396256,44.06,78377.94,0.0,0.9715,4e-05,2.29193]
[1777645399278,44.0,78369.3,0.0,0.9713,4e-05,2.30513]
[1777645400285,43.98,78365.69,0.0,0.9712,4e-05,2.31141]
[1777645403305,43.92,78380.55,0.0,0.972,4e-05,2.2585]
[1777645404311,43.9,78390.53,0.0,0.97246,4e-05,2.22777]
[1777645409347,43.89,78385.88,0.0,0.97229,4e-05,2.23926]
[1777645414382,43.91,78386.4,0.0,0.97232,4e-05,2.2357]
[1777645419417,43.92,78391.1,0.0,0.97248,4e-05,2.22564]
[1777645424453,43.94,78391.42,0.0,0.97244,4e-05,2.22768]
[1777645429487,43.94,78391.03,0.0,0.97242,4e-05,2.22919]
[1777645431501,43.94,78398.0,0.0,0.9727,4e-05,2.21051]
[1777645433515,43.95,78404.66,0.0,0.97297,4e-05,2.19287]
[1777645438550,43.94,78397.85,0.0,0.9727,4e-05,2.21041]
[1777645440566,43.95,78387.19,0.0,0.97225,4e-05,2.24073]
[1777645442577,43.98,78381.54,0.0,0.97193,4e-05,2.26201]
[1777645444592,43.98,78395.12,0.0,0.97249,4e-05,2.22493]
[1777645446605,43.98,78400.97,0.0,0.97273,4e-05,2.20853]
[1777645451641,43.97,78398.99,0.0,0.97267,4e-05,2.21281]
[1777645456676,43.97,78400.41,0.0,0.97274,4e-05,2.20786]
[1777645459698,43.96,78393.66,0.0,0.97248,4e-05,2.22557]
[1777645462717,43.96,78380.02,0.0,0.97192,4e-05,2.26237]
[1777645463724,43.96,78379.12,0.0,0.97189,4e-05,2.26456]
[1777645466746,43.95,78373.07,0.0,0.97165,4e-05,2.28042]
[1777645467754,43.95,78368.95,0.0,0.97148,4e-05,2.29158]
[1777645472792,43.93,78374.33,0.0,0.97182,4e-05,2.26825]
[1777645473796,43.93,78369.94,0.0,0.97163,4e-05,2.28097]
[1777645476820,43.94,78366.64,0.0,0.97147,4e-05,2.29163]
[1777645481852,43.98,78354.43,0.0,0.97085,4e-05,2.33241]
[1777645482860,43.98,78353.7,0.0,0.97081,4e-05,2.33489]
[1777645487898,43.98,78352.38,0.0,0.97074,4e-05,2.33979]
[1777645492933,43.98,78352.11,0.0,0.97073,4e-05,2.33999]
[1777645494944,43.93,78359.29,0.0,0.97117,4e-05,2.31099]
[1777645496958,43.89,78362.47,0.0,0.97142,4e-05,2.29426]
[1777645498973,43.87,78357.06,0.0,0.97126,4e-05,2.30538]
[1777645500986,43.83,78355.61,0.0,0.97131,4e-05,2.30175]
[1777645506020,43.73,78352.27,0.0,0.97144,4e-05,2.29281]
[1777645508035,43.69,78342.34,0.0,0.97113,4e-05,2.31346]
[1777645509041,43.67,78340.92,0.0,0.97113,4e-05,2.31348]
[1777645511069,43.65,78331.06,0.0,0.97076,4e-05,2.33753]
[1777645512084,43.61,78296.48,0.0,0.96935,5e-05,2.42947]
[1777645513082,43.6,78283.17,0.0,0.96875,5e-05,2.46824]
[1777645514087,43.6,78285.54,0.0,0.96887,5e-05,2.46053]
[1777645517114,43.59,78291.72,0.0,0.96918,5e-05,2.44032]
[1777645519889,43.56,78283.78,0.0,0.96892,5e-05,2.45749]
[1777645522145,43.56,78280.74,0.0,0.96878,5e-05,2.46624]
[1777645524158,43.56,78272.19,0.0,0.96838,5e-05,2.49232]
[1777645525165,43.56,78275.97,0.0,0.96854,5e-05,2.48165]
[1777645527180,43.57,78282.51,0.0,0.96883,5e-05,2.4635]
[1777645529960,43.57,78287.32,0.0,0.96904,5e-05,2.44985]
[1777645533229,43.6,78291.52,0.0,0.96922,5e-05,2.43687]
[1777645535239,43.62,78296.66,0.0,0.96938,5e-05,2.42676]
[1777645537252,43.7,78290.68,0.0,0.96888,5e-05,2.45904]
[1777645540030,43.77,78279.97,0.0,0.96817,5e-05,2.50511]
[1777645541286,43.8,78277.46,0.0,0.96796,5e-05,2.51879]
[1777645542292,43.83,78272.19,0.0,0.96762,5e-05,2.54056]
[1777645543299,43.86,78268.69,0.0,0.96737,5e-05,2.55667]
[1777645545318,43.91,78265.6,0.0,0.96706,5e-05,2.57633]
[1777645547332,43.97,78271.84,0.0,0.9672,5e-05,2.56746]
[1777645552367,43.98,78269.54,0.0,0.96705,5e-05,2.577]
[1777645557403,43.99,78272.79,0.0,0.96717,5e-05,2.56963]
[1777645558409,43.99,78281.69,0.0,0.96758,5e-05,2.54324]
[1777645559416,44.0,78283.43,0.0,0.96765,5e-05,2.53857]
[1777645562437,44.01,78277.56,0.0,0.96735,5e-05,2.55795]
[1777645566465,44.02,78286.02,0.0,0.96772,5e-05,2.53455]
[1777645568479,44.02,78291.24,0.0,0.96794,5e-05,2.52001]
[1777645571505,44.03,78283.07,0.0,0.96754,5e-05,2.54622]
[1777645572512,44.03,78277.47,0.0,0.96726,5e-05,2.56364]
[1777645574536,44.04,78268.31,0.0,0.96681,5e-05,2.59244]
[1777645575534,44.04,78262.13,0.0,0.96651,5e-05,2.61178]
[1777645580563,44.05,78259.13,0.0,0.96632,5e-05,2.62349]
[1777645582586,44.06,78244.24,0.0,0.96558,5e-05,2.67032]
[1777645584597,44.06,78238.13,0.0,0.96527,5e-05,2.69003]
[1777645586613,44.06,78221.35,0.0,0.96442,5e-05,2.74345]
[1777645590643,44.07,78197.03,0.0,0.96315,5e-05,2.82212]
[1777645593663,44.07,78177.83,0.0,0.96221,5e-05,2.87926]
[1777645594671,44.06,78163.02,0.0,0.96142,5e-05,2.9272]
[1777645596718,44.06,78170.12,0.0,0.96181,5e-05,2.90365]
[1777645598705,44.06,78160.38,0.0,0.96129,5e-05,2.93529]
[1777645599713,44.06,78153.58,0.0,0.96093,5e-05,2.95759]
[1777645603749,44.05,78159.96,0.0,0.9613,5e-05,2.93488]
[1777645604753,44.04,78166.95,0.0,0.96172,5e-05,2.90874]
[1777645605761,44.04,78179.16,0.0,0.96238,5e-05,2.86834]
[1777645606768,44.03,78193.28,0.0,0.96313,5e-05,2.8222]
[1777645607776,44.03,78203.59,0.0,0.96367,5e-05,2.78885]
[1777645612813,44.03,78205.08,0.0,0.96375,5e-05,2.78357]
[1777645617849,44.03,78202.71,0.0,0.96364,5e-05,2.79069]
[1777645621876,44.03,78197.57,0.0,0.96338,5e-05,2.80679]
[1777645626911,44.02,78194.32,0.0,0.96322,5e-05,2.81663]
[1777645631946,44.02,78204.63,0.0,0.96376,5e-05,2.78278]
[1777645632962,44.02,78202.95,0.0,0.96368,5e-05,2.7881]
[1777645634969,44.02,78222.24,0.0,0.96467,5e-05,2.72648]
[1777645635976,44.02,78223.27,0.0,0.96472,5e-05,2.72298]
[1777645637991,44.02,78229.82,0.0,0.96506,5e-05,2.70188]
[1777645638998,44.01,78223.69,0.0,0.96475,5e-05,2.72099]
[1777645640019,44.01,78219.35,0.0,0.96454,5e-05,2.73448]
[1777645642018,44.01,78205.47,0.0,0.96384,5e-05,2.77819]
[1777645643027,44.01,78207.53,0.0,0.96395,5e-05,2.77125]
[1777645647054,44.0,78198.02,0.0,0.96347,5e-05,2.80076]
[1777645648061,44.0,78195.97,0.0,0.96337,5e-05,2.80701]
[1777645649069,44.0,78203.35,0.0,0.96376,5e-05,2.78287]
[1777645650081,44.0,78203.85,0.0,0.96379,5e-05,2.78093]
[1777645652091,44.0,78210.03,0.0,0.96419,5e-05,2.75497]
[1777645655112,44.0,78211.17,0.0,0.96425,5e-05,2.75126]
[1777645660147,43.99,78211.14,0.0,0.96425,5e-05,2.75117]
[1777645665183,43.99,78216.56,0.0,0.96453,5e-05,2.73381]
[1777645669211,43.99,78221.9,0.0,0.9648,5e-05,2.71687]
[1777645672233,43.99,78228.84,0.0,0.96515,5e-05,2.69506]
[1777645674246,43.99,78233.96,0.0,0.9654,5e-05,2.6791]
[1777645676261,43.99,78236.0,0.0,0.9655,5e-05,2.67286]
[1777645681047,44.0,78241.42,0.0,0.96576,5e-05,2.65632]
[1777645683310,43.99,78243.59,0.0,0.96588,5e-05,2.64891]
[1777645686332,43.99,78249.79,0.0,0.96618,5e-05,2.63004]
[1777645691365,44.0,78247.37,0.0,0.96605,5e-05,2.63811]
[1777645693380,44.0,78253.21,0.0,0.96633,5e-05,2.62034]
[1777645695394,44.0,78246.41,0.0,0.96599,5e-05,2.64162]
[1777645696400,44.0,78243.67,0.0,0.96586,5e-05,2.65023]
[1777645701187,44.0,78235.78,0.0,0.96546,5e-05,2.67522]
[1777645706472,44.0,78239.01,0.0,0.96562,5e-05,2.66541]
[1777645711507,44.01,78239.84,0.0,0.96572,5e-05,2.65767]
[1777645714528,44.01,78243.55,0.0,0.9659,5e-05,2.64643]
[1777645719562,44.01,78241.66,0.0,0.9658,5e-05,2.6527]
[1777645724597,44.01,78243.34,0.0,0.96587,5e-05,2.64797]
[1777645729632,44.01,78244.07,0.0,0.9659,5e-05,2.6462]
[1777645734668,44.02,78244.46,0.0,0.96591,5e-05,2.64549]
[1777645739703,44.02,78243.18,0.0,0.96584,5e-05,2.64996]
[1777645744737,44.02,78245.71,0.0,0.96596,5e-05,2.64264]
[1777645749773,44.02,78244.21,0.0,0.96588,5e-05,2.6478]
[1777645754808,44.03,78240.98,0.0,0.96571,5e-05,2.65838]
[1777645759842,44.03,78239.93,0.0,0.96565,5e-05,2.6621]
[1777645764877,44.03,78237.52,0.0,0.96552,5e-05,2.67003]
[1777645769913,44.03,78236.07,0.0,0.96545,5e-05,2.6749]
[1777645771926,44.03,78244.21,0.0,0.96591,5e-05,2.64437]
[1777645776963,44.04,78243.45,0.0,0.96586,5e-05,2.64735]
[1777645777970,44.04,78238.56,0.0,0.96562,5e-05,2.66264]
[1777645783004,44.04,78235.93,0.0,0.96548,5e-05,2.67122]
[1777645788044,44.04,78236.07,0.0,0.96549,5e-05,2.67117]
[1777645793079,44.04,78235.72,0.0,0.96546,5e-05,2.67263]
[1777645796099,44.05,78240.58,0.0,0.9657,5e-05,2.65779]
[1777645801138,44.05,78236.78,0.0,0.9655,5e-05,2.6701]
[1777645806173,44.05,78235.57,0.0,0.96545,5e-05,2.67354]
[1777645808186,44.05,78224.15,0.0,0.96488,5e-05,2.7095]
[1777645809191,44.05,78227.0,0.0,0.96502,5e-05,2.70055]
[1777645811206,44.05,78227.99,0.0,0.96507,5e-05,2.69726]
[1777645814226,44.04,78222.77,0.0,0.96482,5e-05,2.71296]
[1777645819262,44.04,78218.5,0.0,0.96462,5e-05,2.7252]
[1777645820268,44.04,78212.01,0.0,0.96429,5e-05,2.74577]
[1777645821286,44.04,78202.31,0.0,0.9638,5e-05,2.77671]
[1777645822282,44.04,78196.72,0.0,0.96351,5e-05,2.79457]
[1777645823288,44.03,78190.8,0.0,0.9632,5e-05,2.81356]
[1777645824296,44.03,78183.46,0.0,0.96282,5e-05,2.83723]
[1777645825303,44.03,78183.74,0.0,0.96284,5e-05,2.83614]
[1777645828331,44.03,78178.47,0.0,0.96257,5e-05,2.85274]
[1777645830339,44.03,78184.19,0.0,0.96288,5e-05,2.83368]
[1777645831347,44.03,78187.82,0.0,0.96314,5e-05,2.81612]
[1777645833362,44.03,78188.93,0.0,0.9632,5e-05,2.81223]
[1777645838396,44.02,78187.71,0.0,0.96315,5e-05,2.81547]
[1777645839402,44.02,78181.08,0.0,0.9628,5e-05,2.83686]
[1777645840412,44.02,78180.5,0.0,0.96277,5e-05,2.83857]
[1777645843436,44.02,78174.33,0.0,0.96246,5e-05,2.85789]
[1777645845445,44.01,78163.02,0.0,0.96187,5e-05,2.8941]
[1777645846453,44.01,78161.08,0.0,0.96177,5e-05,2.89997]
[1777645847459,44.01,78151.43,0.0,0.96125,5e-05,2.93171]
[1777645848467,44.01,78145.51,0.0,0.96094,6e-05,2.95088]
[1777645849479,44.0,78148.59,0.0,0.96111,5e-05,2.94022]
[1777645852279,44.0,78143.34,0.0,0.96084,6e-05,2.95671]
[1777645855523,43.99,78131.62,0.0,0.96021,6e-05,2.995]
[1777645856527,43.99,78124.5,0.0,0.95982,6e-05,3.0187]
[1777645857532,43.99,78120.29,0.0,0.95959,6e-05,3.03255]
[1777645858540,43.99,78129.34,0.0,0.96011,6e-05,3.0013]
[1777645859545,43.98,78130.54,0.0,0.96018,6e-05,2.9968]
[1777645864580,43.96,78138.11,0.0,0.9607,6e-05,2.96552]
[1777645865588,43.94,78143.24,0.0,0.96104,5e-05,2.94446]
[1777645866594,43.92,78149.69,0.0,0.96145,5e-05,2.9194]
[1777645867600,43.92,78151.23,0.0,0.96154,5e-05,2.91396]
[1777645869615,43.92,78156.59,0.0,0.96184,5e-05,2.89558]
[1777645873650,43.91,78140.33,0.0,0.96097,6e-05,2.94859]
[1777645874652,43.89,78137.86,0.0,0.9609,6e-05,2.95313]
[1777645877675,43.84,78146.22,0.0,0.96153,5e-05,2.9142]
[1777645878681,43.84,78153.18,0.0,0.96192,5e-05,2.89076]
[1777645879691,43.84,78155.24,0.0,0.96203,5e-05,2.88365]
[1777645884727,43.81,78158.72,0.0,0.96232,5e-05,2.86624]
[1777645889757,43.78,78161.88,0.0,0.96256,5e-05,2.85116]
[1777645892779,43.78,78169.48,0.0,0.96305,5e-05,2.81979]
[1777645897814,43.77,78169.13,0.0,0.96306,5e-05,2.81919]
[1777645901842,43.77,78173.82,0.0,0.96331,5e-05,2.80324]
[1777645906878,43.76,78176.24,0.0,0.96347,5e-05,2.79381]
[1777645907887,43.76,78185.63,0.0,0.96396,5e-05,2.76313]
[1777645908894,43.76,78194.91,0.0,0.96444,5e-05,2.73308]
[1777645911922,43.75,78200.63,0.0,0.96475,5e-05,2.71403]
[1777645912929,43.75,78193.17,0.0,0.96437,5e-05,2.73751]
[1777645913936,43.75,78197.95,0.0,0.96462,5e-05,2.72199]
[1777645915949,43.75,78203.32,0.0,0.9649,5e-05,2.70443]
[1777645920985,43.72,78212.55,0.0,0.96544,5e-05,2.67087]
[1777645923005,43.72,78222.05,0.0,0.96594,5e-05,2.63914]
[1777645924012,43.71,78229.84,0.0,0.96634,5e-05,2.614]
[1777645925021,43.71,78235.77,0.0,0.96664,5e-05,2.59478]
[1777645927033,43.7,78246.82,0.0,0.9672,5e-05,2.55918]
[1777645932067,43.68,78230.19,0.0,0.96646,5e-05,2.60611]
[1777645936096,43.66,78238.71,0.0,0.96693,5e-05,2.5763]
[1777645940124,43.64,78243.29,0.0,0.96721,5e-05,2.55893]
[1777645945166,43.62,78237.8,0.0,0.967,5e-05,2.57165]
[1777645950197,43.6,78244.89,0.0,0.96741,5e-05,2.54576]
[1777645952209,43.59,78238.46,0.0,0.96719,5e-05,2.55845]
[1777645955230,43.58,78235.01,0.0,0.96707,5e-05,2.56646]
[1777645959262,43.56,78240.26,0.0,0.96737,5e-05,2.54703]
[1777645964301,43.54,78238.26,0.0,0.96734,5e-05,2.54894]
[1777645967319,43.53,78233.1,0.0,0.96713,5e-05,2.56221]
[1777645972355,43.5,78238.84,0.0,0.96747,5e-05,2.54037]
[1777645975376,43.49,78247.63,0.0,0.96793,5e-05,2.51117]
[1777645977391,43.48,78250.33,0.0,0.96808,5e-05,2.50145]
[1777645979407,43.48,78256.14,0.0,0.96838,5e-05,2.48244]
[1777645983434,43.46,78263.55,0.0,0.96877,5e-05,2.45738]
[1777645984441,43.46,78267.7,0.0,0.96897,5e-05,2.44433]
[1777645987462,43.45,78268.36,0.0,0.96903,5e-05,2.44042]
[1777645989476,43.44,78258.38,0.0,0.96859,5e-05,2.4689]
[1777645990483,43.44,78251.38,0.0,0.96827,5e-05,2.48924]
[1777645991490,43.43,78249.78,0.0,0.96821,5e-05,2.49334]
[1777645994511,43.42,78242.3,0.0,0.96789,5e-05,2.5138]
[1777645995518,43.42,78235.95,0.0,0.9676,5e-05,2.53236]
[1777645996525,43.42,78234.06,0.0,0.96752,5e-05,2.53733]
[1777646001561,43.39,78230.17,0.0,0.96739,5e-05,2.54518]
[1777646006597,43.37,78227.02,0.0,0.9673,5e-05,2.5508]
[1777646011632,43.35,78226.1,0.0,0.96739,5e-05,2.5443]
[1777646014652,43.34,78231.55,0.0,0.96768,5e-05,2.52529]
[1777646016666,43.33,78233.97,0.0,0.96782,5e-05,2.51642]
[1777646017673,43.33,78226.28,0.0,0.96747,5e-05,2.53918]
[1777646018680,43.33,78224.21,0.0,0.96738,5e-05,2.54475]
[1777646021700,43.31,78230.11,0.0,0.9677,5e-05,2.52435]
[1777646023482,43.31,78234.63,0.0,0.96794,5e-05,2.50912]
[1777646026738,43.3,78227.92,0.0,0.96765,5e-05,2.52742]
[1777646029760,43.29,78233.98,0.0,0.96797,5e-05,2.50671]
[1777646030766,43.28,78242.82,0.0,0.9684,5e-05,2.47922]
[1777646031773,43.28,78242.86,0.0,0.96841,5e-05,2.47843]
[1777646036807,43.26,78239.64,0.0,0.96831,5e-05,2.48479]
[1777646041845,43.24,78241.49,0.0,0.96845,5e-05,2.47579]
[1777646045873,43.23,78227.89,0.0,0.96785,5e-05,2.51431]
[1777646046885,43.19,78214.4,0.0,0.96733,5e-05,2.54757]
[1777646047887,43.18,78207.14,0.0,0.96699,5e-05,2.56919]
[1777646052922,43.02,78205.27,0.0,0.9674,5e-05,2.5427]
[1777646057958,43.0,78205.84,0.0,0.96749,5e-05,2.53721]
[1777646062992,42.98,78205.74,0.0,0.96754,5e-05,2.53385]
[1777646068026,42.97,78203.42,0.0,0.96748,5e-05,2.53735]
[1777646071049,42.92,78199.41,0.0,0.96749,5e-05,2.53561]
[1777646074071,42.91,78183.21,0.0,0.96673,5e-05,2.58383]
[1777646075076,42.91,78170.37,0.0,0.9661,5e-05,2.62345]
[1777646078099,42.89,78175.86,0.0,0.96642,5e-05,2.60353]
[1777646079113,42.89,78183.24,0.0,0.9668,5e-05,2.57953]
[1777646084139,42.87,78186.92,0.0,0.96704,5e-05,2.56414]
[1777646087162,42.86,78180.45,0.0,0.96676,5e-05,2.58207]
[1777646088170,42.85,78173.16,0.0,0.96641,5e-05,2.60418]
[1777646093203,42.83,78176.08,0.0,0.96662,5e-05,2.59082]
[1777646096224,42.82,78180.74,0.0,0.96688,5e-05,2.57382]
[1777646098245,42.81,78189.3,0.0,0.96733,5e-05,2.54561]
[1777646099245,42.81,78199.15,0.0,0.96782,5e-05,2.51444]
[1777646103273,42.8,78208.86,0.0,0.96832,5e-05,2.48207]
[1777646104280,42.8,78216.16,0.0,0.96868,5e-05,2.45925]
[1777646106294,42.79,78222.05,0.0,0.96897,5e-05,2.44032]
[1777646109315,42.78,78216.1,0.0,0.96872,5e-05,2.45666]
[1777646110322,42.78,78210.8,0.0,0.96848,5e-05,2.47219]
[1777646115356,42.76,78214.36,0.0,0.96869,5e-05,2.45838]
[1777646119386,42.75,78209.18,0.0,0.96848,5e-05,2.4718]
[1777646124423,42.74,78209.79,0.0,0.96856,5e-05,2.467]
[1777646129458,42.72,78218.6,0.0,0.96902,5e-05,2.4374]
[1777646131472,42.72,78224.65,0.0,0.96938,5e-05,2.41298]
[1777646136512,42.7,78227.49,0.0,0.96955,5e-05,2.40196]
[1777646141546,42.69,78230.56,0.0,0.96972,5e-05,2.39037]
[1777646146581,42.68,78231.25,0.0,0.96979,5e-05,2.38593]
[1777646151618,42.67,78233.78,0.0,0.96994,5e-05,2.37606]
[1777646155645,42.66,78226.24,0.0,0.96963,5e-05,2.39669]
[1777646156652,42.66,78219.06,0.0,0.9693,5e-05,2.41775]
[1777646157659,42.65,78214.24,0.0,0.96908,5e-05,2.43176]
[1777646162703,42.64,78201.17,0.0,0.9685,5e-05,2.46932]
[1777646163702,42.64,78179.48,0.0,0.96747,5e-05,2.5351]
[1777646164710,42.63,78177.22,0.0,0.96737,5e-05,2.54144]
[1777646165716,42.63,78171.28,0.0,0.96709,5e-05,2.55931]
[1777646166722,42.62,78166.29,0.0,0.96685,5e-05,2.57425]
[1777646171763,42.54,78177.26,0.0,0.96766,5e-05,2.52267]
[1777646172765,42.54,78176.76,0.0,0.96765,5e-05,2.52355]
[1777646174780,42.53,78156.49,0.0,0.96668,5e-05,2.58507]
[1777646178807,42.41,78151.42,0.0,0.96678,5e-05,2.57824]
[1777646184643,42.36,78154.88,0.0,0.96711,5e-05,2.55707]
[1777646188878,42.25,78147.24,0.0,0.96708,5e-05,2.55918]
[1777646190891,42.25,78139.56,0.0,0.96671,5e-05,2.58217]
[1777646191897,42.24,78135.42,0.0,0.96658,5e-05,2.58929]
[1777646194713,42.23,78136.85,0.0,0.96669,5e-05,2.58244]
[1777646199955,42.21,78136.8,0.0,0.96674,5e-05,2.57893]
[1777646204990,42.2,78140.85,0.0,0.967,5e-05,2.56245]
[1777646210025,42.18,78139.17,0.0,0.96697,5e-05,2.56427]
[1777646215074,42.16,78131.26,0.0,0.96663,5e-05,2.58598]
[1777646216068,42.15,78126.65,0.0,0.96642,5e-05,2.59925]
[1777646218080,42.15,78120.27,0.0,0.96611,5e-05,2.61901]
[1777646219088,42.11,78116.39,0.0,0.96603,5e-05,2.62358]
[1777646221102,42.03,78122.01,0.0,0.96657,5e-05,2.58966]
[1777646225129,41.92,78128.25,0.0,0.96724,5e-05,2.54688]
[1777646227145,41.92,78134.87,0.0,0.96759,5e-05,2.52455]
[1777646231171,41.9,78140.37,0.0,0.9679,5e-05,2.50467]
[1777646233185,41.9,78146.23,0.0,0.96821,5e-05,2.4851]
[1777646238227,41.88,78146.32,0.0,0.96827,5e-05,2.48141]
[1777646239232,41.88,78132.59,0.0,0.9676,5e-05,2.52397]
[1777646241246,41.87,78127.53,0.0,0.96736,5e-05,2.53936]
[1777646243261,41.86,78123.32,0.0,0.96718,5e-05,2.55075]
[1777646247288,41.85,78117.55,0.0,0.96693,5e-05,2.56634]
[1777646252340,41.84,78117.3,0.0,0.96703,5e-05,2.55894]
[1777646253336,41.83,78111.58,0.0,0.96676,5e-05,2.57582]
[1777646254343,41.83,78106.26,0.0,0.96649,5e-05,2.59297]
[1777646255350,41.83,78106.04,0.0,0.96649,5e-05,2.5929]
[1777646260385,41.77,78106.39,0.0,0.96668,5e-05,2.58101]
[1777646265420,41.6,78107.41,0.0,0.9673,5e-05,2.54126]
[1777646270455,41.43,78104.98,0.0,0.96769,5e-05,2.51588]
[1777646272469,41.37,78092.58,0.0,0.96727,5e-05,2.54235]
[1777646273477,41.37,78074.97,0.0,0.96638,5e-05,2.59878]
[1777646274483,41.36,78064.6,0.0,0.96585,5e-05,2.63206]
[1777646277505,41.35,78051.62,0.0,0.96519,5e-05,2.67348]
[1777646278511,41.35,78046.78,0.0,0.96493,5e-05,2.68966]
[1777646279527,41.35,78038.75,0.0,0.96449,5e-05,2.71663]
[1777646280532,41.3,78032.79,0.0,0.96434,5e-05,2.72585]
[1777646281538,41.3,78026.93,0.0,0.96402,6e-05,2.74577]
[1777646282546,41.29,78026.19,0.0,0.964,6e-05,2.74688]
[1777646283553,41.28,78031.66,0.0,0.96434,5e-05,2.72583]
[1777646285567,41.28,78042.63,0.0,0.96496,5e-05,2.68781]
[1777646289600,41.27,78047.67,0.0,0.96527,5e-05,2.66821]
[1777646290606,41.26,78058.0,0.0,0.96585,5e-05,2.63214]
[1777646291613,41.25,78064.36,0.0,0.96619,5e-05,2.61035]
[1777646294635,41.24,78074.32,0.0,0.96675,5e-05,2.57546]
[1777646296648,41.24,78082.6,0.0,0.96719,5e-05,2.54716]
[1777646299669,41.23,78074.26,0.0,0.96679,5e-05,2.57293]
[1777646301684,41.22,78073.41,0.0,0.96676,5e-05,2.5743]
[1777646304706,41.21,78078.99,0.0,0.96708,5e-05,2.55399]
[1777646306720,41.21,78084.83,0.0,0.9674,5e-05,2.53369]
[1777646308734,41.2,78089.82,0.0,0.96768,5e-05,2.51631]
[1777646309742,41.2,78099.49,0.0,0.96817,5e-05,2.48475]
[1777646310749,41.17,78104.71,0.0,0.96853,5e-05,2.46216]
[1777646311757,41.17,78106.9,0.0,0.9687,5e-05,2.44947]
[1777646312764,41.16,78113.68,0.0,0.96905,5e-05,2.42711]
[1777646314778,41.16,78115.44,0.0,0.96915,5e-05,2.42113]
[1777646319811,41.15,78120.28,0.0,0.96941,5e-05,2.40376]
[1777646321885,41.14,78127.58,0.0,0.96979,5e-05,2.37982]
[1777646322847,41.14,78132.84,0.0,0.97004,5e-05,2.3632]
[1777646323839,41.14,78136.79,0.0,0.97023,5e-05,2.3507]
[1777646328875,41.13,78137.82,0.0,0.97031,5e-05,2.34586]
[1777646331896,41.12,78145.06,0.0,0.97066,5e-05,2.32281]
[1777646333910,41.12,78146.87,0.0,0.97076,5e-05,2.31676]
[1777646338944,41.11,78144.97,0.0,0.97069,5e-05,2.32122]
[1777646342974,41.11,78138.94,0.0,0.97042,5e-05,2.33856]
[1777646343980,41.11,78137.93,0.0,0.97038,5e-05,2.34136]
[1777646349017,41.1,78135.79,0.0,0.9703,5e-05,2.34647]
[1777646354052,41.09,78140.72,0.0,0.97055,5e-05,2.32995]
[1777646359086,41.09,78140.67,0.0,0.97057,5e-05,2.32874]
[1777646362107,41.08,78156.31,0.0,0.97131,5e-05,2.28064]
[1777646363114,41.08,78161.76,0.0,0.97156,5e-05,2.26398]
[1777646367145,41.08,78167.16,0.0,0.97181,5e-05,2.24747]
[1777646369156,41.08,78178.6,0.0,0.97233,4e-05,2.21342]
[1777646370162,41.08,78184.35,0.0,0.97259,4e-05,2.19649]
[1777646371170,41.08,78189.34,0.0,0.97286,4e-05,2.177]
[1777646373184,41.08,78193.1,0.0,0.97303,4e-05,2.16606]
[1777646378218,41.08,78196.94,0.0,0.9732,4e-05,2.15503]
[1777646383254,41.08,78201.11,0.0,0.97337,4e-05,2.14314]
[1777646385278,41.08,78210.39,0.0,0.97377,4e-05,2.11678]
[1777646390314,41.08,78210.01,0.0,0.97375,4e-05,2.11826]
[1777646393334,41.08,78203.84,0.0,0.97348,4e-05,2.13612]
[1777646394342,41.08,78200.19,0.0,0.97332,4e-05,2.14669]
[1777646396356,41.08,78194.38,0.0,0.97307,4e-05,2.16347]
[1777646400383,41.08,78186.25,0.0,0.97271,4e-05,2.18709]
[1777646402399,41.08,78184.23,0.0,0.97262,4e-05,2.19292]
[1777646407432,41.08,78182.9,0.0,0.97257,4e-05,2.19669]
[1777646411461,41.08,78159.99,0.0,0.97154,5e-05,2.26429]
[1777646412472,41.08,78144.89,0.0,0.97085,5e-05,2.30941]
[1777646417503,41.07,78148.56,0.0,0.97103,5e-05,2.29739]
[1777646418510,41.07,78154.13,0.0,0.97129,5e-05,2.28042]
[1777646419517,41.07,78153.61,0.0,0.97127,5e-05,2.28182]
[1777646424553,41.07,78152.33,0.0,0.97123,5e-05,2.28489]
[1777646428582,41.07,78145.7,0.0,0.97093,5e-05,2.30426]
[1777646430594,41.06,78139.62,0.0,0.97065,5e-05,2.32233]
[1777646434624,41.06,78145.84,0.0,0.97101,5e-05,2.29757]
[1777646438649,41.06,78136.14,0.0,0.97057,5e-05,2.32629]
[1777646440663,41.05,78143.69,0.0,0.97093,5e-05,2.3029]
[1777646441671,41.05,78146.15,0.0,0.97105,5e-05,2.29527]
[1777646443686,41.05,78151.67,0.0,0.97131,5e-05,2.27832]
[1777646448720,41.05,78157.6,0.0,0.97159,5e-05,2.25984]
[1777646452750,41.05,78164.41,0.0,0.97191,5e-05,2.23906]
[1777646453758,41.04,78166.07,0.0,0.97198,5e-05,2.23394]
[1777646458795,41.04,78165.28,0.0,0.97196,5e-05,2.2358]
[1777646461816,41.04,78154.6,0.0,0.97148,5e-05,2.26725]
[1777646464835,41.04,78149.27,0.0,0.97124,5e-05,2.28275]
[1777646469869,41.03,78148.49,0.0,0.97122,5e-05,2.28438]
[1777646474904,41.03,78144.43,0.0,0.97104,5e-05,2.29575]
[1777646479939,41.02,78142.21,0.0,0.97095,5e-05,2.30153]
[1777646481953,41.02,78135.72,0.0,0.97065,5e-05,2.32089]
[1777646482959,41.02,78134.4,0.0,0.9706,5e-05,2.32447]
[1777646483968,41.02,78128.8,0.0,0.97034,5e-05,2.34161]
[1777646485981,41.02,78129.06,0.0,0.97034,5e-05,2.34116]
[1777646491019,41.02,78129.34,0.0,0.97041,5e-05,2.33555]
[1777646496067,41.04,78131.98,0.0,0.97048,5e-05,2.33091]
[1777646501095,41.04,78132.17,0.0,0.9705,5e-05,2.3298]
[1777646503109,41.04,78123.9,0.0,0.97012,5e-05,2.35462]
[1777646504116,41.04,78122.55,0.0,0.97005,5e-05,2.35898]
[1777646505122,41.04,78132.61,0.0,0.97053,5e-05,2.32809]
[1777646506130,41.04,78136.42,0.0,0.97071,5e-05,2.31619]
[1777646511193,41.03,78137.81,0.0,0.97079,5e-05,2.31092]
[1777646514202,41.02,78139.89,0.0,0.9709,5e-05,2.30358]
[1777646517223,41.02,78133.82,0.0,0.97063,5e-05,2.32131]
[1777646520245,41.02,78127.2,0.0,0.97032,5e-05,2.3416]
[1777646521257,41.02,78122.29,0.0,0.97008,5e-05,2.35726]
[1777646522258,41.03,78113.79,0.0,0.96966,5e-05,2.3841]
[1777646523266,41.03,78105.84,0.0,0.96927,5e-05,2.40939]
[1777646524272,41.03,78104.51,0.0,0.9692,5e-05,2.41398]
[1777646529309,41.04,78107.16,0.0,0.96929,5e-05,2.40773]
[1777646532327,41.05,78112.77,0.0,0.96955,5e-05,2.39145]
[1777646537363,41.06,78116.04,0.0,0.96967,5e-05,2.38341]
[1777646542399,41.06,78115.23,0.0,0.96964,5e-05,2.38551]
[1777646547437,41.05,78118.56,0.0,0.96981,5e-05,2.37477]
[1777646552470,41.06,78116.69,0.0,0.96974,5e-05,2.37756]
[1777646554489,41.07,78129.97,0.0,0.97036,5e-05,2.33748]
[1777646557295,41.06,78134.93,0.0,0.97061,5e-05,2.32126]
[1777646559518,41.06,78139.16,0.0,0.97082,5e-05,2.30777]
[1777646564554,41.05,78141.68,0.0,0.97096,5e-05,2.29871]
[1777646567364,41.05,78136.68,0.0,0.97074,5e-05,2.31305]
[1777646569588,41.05,78128.83,0.0,0.97038,5e-05,2.33643]
[1777646570598,41.04,78126.96,0.0,0.9703,5e-05,2.34183]
[1777646575631,41.04,78126.37,0.0,0.9703,5e-05,2.34189]
[1777646580666,41.03,78129.05,0.0,0.97045,5e-05,2.33195]
[1777646585701,41.02,78128.76,0.0,0.97046,5e-05,2.33121]
[1777646590736,41.01,78127.52,0.0,0.97043,5e-05,2.33333]
[1777646594763,41.0,78132.85,0.0,0.9707,5e-05,2.31571]
[1777646599798,41.0,78138.35,0.0,0.97098,5e-05,2.29746]
[1777646600806,40.99,78147.7,0.0,0.97141,5e-05,2.26897]
[1777646601813,40.99,78150.04,0.0,0.97153,5e-05,2.26172]
[1777646603828,40.99,78152.59,0.0,0.97165,5e-05,2.25367]
[1777646608862,40.99,78154.61,0.0,0.97175,5e-05,2.24669]
[1777646613897,40.98,78152.41,0.0,0.97173,5e-05,2.24744]
[1777646618938,40.98,78153.86,0.0,0.97181,5e-05,2.24226]
[1777646622962,40.98,78160.42,0.0,0.97211,5e-05,2.22238]
[1777646623971,40.98,78165.53,0.0,0.97234,4e-05,2.20719]
[1777646624976,40.97,78171.01,0.0,0.97258,4e-05,2.19097]
[1777646630011,40.97,78175.14,0.0,0.97277,4e-05,2.17871]
[1777646635046,40.97,78173.93,0.0,0.97272,4e-05,2.18212]
[1777646640081,40.97,78178.22,0.0,0.97291,4e-05,2.16953]
[1777646645117,40.97,78182.18,0.0,0.97308,4e-05,2.15798]
[1777646650151,40.97,78180.82,0.0,0.97302,4e-05,2.16189]
[1777646652166,40.97,78173.79,0.0,0.97272,4e-05,2.18232]
[1777646655186,40.97,78181.49,0.0,0.97306,4e-05,2.15983]
[1777646658207,40.97,78185.36,0.0,0.97322,4e-05,2.14865]
[1777646663244,40.97,78182.19,0.0,0.97308,4e-05,2.15789]
[1777646668277,40.97,78180.27,0.0,0.973,4e-05,2.16343]
[1777646669284,40.97,78173.95,0.0,0.97272,4e-05,2.18183]
[1777646671298,40.97,78173.7,0.0,0.97277,4e-05,2.17756]
[1777646676332,40.97,78178.02,0.0,0.97296,4e-05,2.16482]
[1777646678349,40.97,78184.31,0.0,0.97324,4e-05,2.1466]
[1777646680361,40.97,78186.61,0.0,0.97334,4e-05,2.14003]
[1777646685395,40.97,78190.49,0.0,0.9735,4e-05,2.12906]
[1777646690431,40.97,78191.37,0.0,0.97354,4e-05,2.12675]
[1777646695467,40.97,78186.53,0.0,0.97333,4e-05,2.14086]
[1777646698506,40.97,78172.08,0.0,0.97269,4e-05,2.18283]
[1777646699500,40.97,78167.11,0.0,0.97247,4e-05,2.19727]
[1777646702521,40.97,78161.59,0.0,0.97223,4e-05,2.21328]
[1777646703528,40.97,78150.35,0.0,0.97172,5e-05,2.24666]
[1777646704534,40.97,78146.23,0.0,0.97154,5e-05,2.25867]
[1777646705542,40.97,78137.6,0.0,0.97114,5e-05,2.28465]
[1777646706550,40.97,78129.35,0.0,0.97074,5e-05,2.31031]
[1777646708361,40.98,78127.75,0.0,0.97066,5e-05,2.31551]
[1777646713598,40.97,78120.45,0.0,0.97034,5e-05,2.33646]
[1777646718431,40.96,78126.62,0.0,0.97066,5e-05,2.316]
[1777646723668,40.95,78132.29,0.0,0.97094,5e-05,2.29735]
[1777646728703,40.95,78131.54,0.0,0.97093,5e-05,2.29839]
[1777646733738,40.94,78131.3,0.0,0.97099,5e-05,2.29286]
[1777646738772,40.94,78130.36,0.0,0.97097,5e-05,2.29457]
[1777646743810,40.93,78139.52,0.0,0.97141,5e-05,2.26576]
[1777646744820,40.93,78141.33,0.0,0.9715,5e-05,2.25996]
[1777646746839,40.93,78150.51,0.0,0.97192,5e-05,2.23224]
[1777646747838,40.93,78161.05,0.0,0.9724,4e-05,2.20096]
[1777646748845,40.93,78154.51,0.0,0.9721,5e-05,2.22029]
[1777646749851,40.93,78150.6,0.0,0.97193,5e-05,2.23181]
[1777646754886,40.92,78151.47,0.0,0.97198,5e-05,2.22868]
[1777646759922,40.92,78149.83,0.0,0.97191,5e-05,2.23303]
[1777646763950,40.92,78162.89,0.0,0.9725,4e-05,2.194]
[1777646767984,40.92,78168.94,0.0,0.97277,4e-05,2.17622]
[1777646773014,40.92,78169.95,0.0,0.97282,4e-05,2.17326]
[1777646774022,40.92,78175.74,0.0,0.97307,4e-05,2.15643]
[1777646777047,40.92,78183.99,0.0,0.97343,4e-05,2.13267]
[1777646778053,40.92,78187.87,0.0,0.9736,4e-05,2.12169]
[1777646780070,40.92,78192.93,0.0,0.97381,4e-05,2.10732]
[1777646785105,40.92,78196.03,0.0,0.97394,4e-05,2.09907]
[1777646786110,40.93,78203.54,0.0,0.97425,4e-05,2.07807]
[1777646791144,40.93,78203.78,0.0,0.97431,4e-05,2.07329]
[1777646796181,40.93,78203.74,0.0,0.97429,4e-05,2.07434]
[1777646800212,40.94,78209.37,0.0,0.97452,4e-05,2.05899]
[1777646801220,40.94,78209.99,0.0,0.97454,4e-05,2.05763]
[1777646806255,40.94,78207.49,0.0,0.97442,4e-05,2.06539]
[1777646811291,40.95,78206.03,0.0,0.97435,4e-05,2.07037]
[1777646816325,40.95,78204.12,0.0,0.97425,4e-05,2.07677]
[1777646821360,40.96,78207.78,0.0,0.9744,4e-05,2.06734]
[1777646824382,40.96,78217.0,0.0,0.97477,4e-05,2.04211]
[1777646826394,40.96,78223.65,0.0,0.97504,4e-05,2.02411]
[1777646830424,40.97,78222.84,0.0,0.97499,4e-05,2.0274]
[1777646835458,40.97,78226.39,0.0,0.97512,4e-05,2.01894]
[1777646840493,40.98,78230.39,0.0,0.97525,4e-05,2.0097]
[1777646845528,40.99,78230.0,0.0,0.97522,4e-05,2.01202]
[1777646850567,41.0,78228.32,0.0,0.97512,4e-05,2.01848]
[1777646851571,41.0,78221.39,0.0,0.97489,4e-05,2.03294]
[1777646852577,41.0,78218.28,0.0,0.97476,4e-05,2.04186]
[1777646857612,41.01,78216.37,0.0,0.97466,4e-05,2.04851]
[1777646860634,41.01,78224.45,0.0,0.97499,4e-05,2.02684]
[1777646861640,41.02,78227.94,0.0,0.97512,4e-05,2.01749]
[1777646866675,41.02,78228.69,0.0,0.97513,4e-05,2.01699]
[1777646870704,41.03,78223.44,0.0,0.9749,4e-05,2.03271]
[1777646875738,41.04,78225.23,0.0,0.97495,4e-05,2.02921]
[1777646877752,41.04,78217.24,0.0,0.97461,4e-05,2.05201]
[1777646882811,41.05,78220.51,0.0,0.97473,4e-05,2.04425]
[1777646887884,41.06,78229.07,0.0,0.97506,4e-05,2.02194]
[1777646889622,41.06,78231.62,0.0,0.97515,4e-05,2.01554]
[1777646890906,41.06,78236.24,0.0,0.97533,4e-05,2.00352]
[1777646891919,41.06,78242.83,0.0,0.9756,4e-05,1.98552]
[1777646892922,41.07,78254.28,0.0,0.97604,4e-05,1.95532]
[1777646893929,41.07,78260.56,0.0,0.97629,4e-05,1.93847]
[1777646894936,41.07,78258.3,0.0,0.9762,4e-05,1.94497]
[1777646896950,41.08,78252.58,0.0,0.97595,4e-05,1.96163]
[1777646901985,41.08,78249.15,0.0,0.97579,4e-05,1.97249]
[1777646907022,41.1,78252.1,0.0,0.97587,4e-05,1.96687]
[1777646908027,41.1,78235.08,0.0,0.97519,4e-05,2.01324]
[1777646909035,41.1,78233.41,0.0,0.97512,4e-05,2.01815]
[1777646912057,41.1,78242.36,0.0,0.97552,4e-05,1.98985]
[1777646913064,41.11,78247.14,0.0,0.97571,4e-05,1.97719]
[1777646915090,41.11,78249.39,0.0,0.97579,4e-05,1.97183]
[1777646919107,41.12,78266.04,0.0,0.97642,4e-05,1.92907]
[1777646924145,41.13,78269.0,0.0,0.97651,4e-05,1.923]
[1777646925149,41.13,78263.13,0.0,0.97626,4e-05,1.93951]
[1777646927162,41.14,78270.09,0.0,0.97652,4e-05,1.92186]
[1777646932198,41.15,78272.37,0.0,0.97658,4e-05,1.91803]
[1777646934212,41.15,78280.24,0.0,0.97688,4e-05,1.89774]
[1777646935218,41.16,78285.49,0.0,0.97707,4e-05,1.88447]
[1777646936225,41.16,78287.48,0.0,0.97713,4e-05,1.88029]
[1777646941261,41.18,78292.28,0.0,0.97728,4e-05,1.87035]
[1777646943274,41.18,78300.77,0.0,0.97759,4e-05,1.84893]
[1777646944287,41.18,78303.37,0.0,0.97768,4e-05,1.8428]
[1777646945290,41.19,78310.51,0.0,0.97793,4e-05,1.82512]
[1777646946295,41.19,78315.99,0.0,0.97813,4e-05,1.8112]
[1777646948309,41.19,78308.23,0.0,0.97785,4e-05,1.83101]
[1777646953344,41.19,78309.77,0.0,0.9779,4e-05,1.82721]
[1777646955360,41.19,78315.23,0.0,0.9781,4e-05,1.81336]
[1777646960400,41.19,78312.77,0.0,0.97801,4e-05,1.81979]
[1777646965433,41.19,78314.84,0.0,0.97808,4e-05,1.81465]
[1777646967441,41.19,78323.5,0.0,0.97839,4e-05,1.79344]
[1777646969457,41.2,78328.41,0.0,0.97856,4e-05,1.78174]
[1777646970464,41.2,78334.18,0.0,0.97875,4e-05,1.76863]
[1777646973494,41.21,78331.18,0.0,0.97867,4e-05,1.77305]
[1777646975503,41.22,78324.75,0.0,0.97842,4e-05,1.79045]
[1777646977520,41.23,78321.51,0.0,0.97828,4e-05,1.79985]
[1777646982551,41.24,78323.79,0.0,0.97832,4e-05,1.7971]
[1777646986580,41.26,78324.17,0.0,0.9783,4e-05,1.79904]
[1777646988593,41.27,78327.69,0.0,0.9784,4e-05,1.79194]
[1777646993629,41.28,78327.46,0.0,0.97836,4e-05,1.79484]
[1777646997657,41.3,78333.97,0.0,0.97856,4e-05,1.78082]
[1777646998668,41.3,78338.24,0.0,0.9787,4e-05,1.77078]
[1777646999670,41.31,78341.18,0.0,0.97879,4e-05,1.76471]
[1777647004709,41.32,78336.48,0.0,0.97859,4e-05,1.77884]
[1777647005716,41.32,78331.11,0.0,0.97839,4e-05,1.79287]
[1777647007728,41.33,78326.52,0.0,0.9782,4e-05,1.80611]
[1777647008735,41.33,78318.73,0.0,0.97791,4e-05,1.82583]
[1777647009745,41.34,78317.6,0.0,0.97786,4e-05,1.82922]
[1777647012766,41.34,78308.17,0.0,0.9775,4e-05,1.85435]
[1777647013774,41.34,78289.89,0.0,0.9768,4e-05,1.90228]
[1777647014787,41.35,78277.83,0.0,0.97632,4e-05,1.93496]
[1777647015788,41.35,78280.45,0.0,0.97641,4e-05,1.92873]
[1777647017802,41.36,78285.67,0.0,0.9766,4e-05,1.91571]
[1777647020827,41.36,78280.64,0.0,0.97639,4e-05,1.93011]
[1777647025858,41.37,78282.17,0.0,0.97642,4e-05,1.92796]
[1777647028881,41.38,78277.06,0.0,0.97621,4e-05,1.94262]
[1777647030614,41.38,78269.79,0.0,0.97592,4e-05,1.96236]
[1777647035927,41.39,78272.82,0.0,0.97607,4e-05,1.95125]
[1777647037942,41.39,78276.6,0.0,0.97623,4e-05,1.94051]
[1777647042976,41.38,78283.48,0.0,0.97651,4e-05,1.92146]
[1777647043985,41.38,78282.47,0.0,0.97647,4e-05,1.92395]
[1777647049018,41.38,78277.8,0.0,0.9763,4e-05,1.93537]
[1777647054065,41.37,78277.34,0.0,0.9763,4e-05,1.93566]
[1777647055071,41.37,78289.6,0.0,0.97677,4e-05,1.90333]
[1777647056079,41.37,78305.13,0.0,0.97737,4e-05,1.86258]
[1777647059100,41.37,78300.07,0.0,0.97718,4e-05,1.87545]
[1777647064141,41.37,78303.93,0.0,0.97733,4e-05,1.86518]
[1777647069179,41.36,78312.92,0.0,0.97767,4e-05,1.84175]
[1777647073216,41.36,78319.02,0.0,0.97789,4e-05,1.82614]
[1777647074224,41.36,78325.33,0.0,0.97813,4e-05,1.81016]
[1777647075230,41.36,78326.56,0.0,0.97817,4e-05,1.80709]
[1777647076236,41.36,78321.07,0.0,0.97797,4e-05,1.82099]
[1777647077244,41.36,78317.09,0.0,0.97782,4e-05,1.8311]
[1777647079258,41.36,78316.26,0.0,0.97779,4e-05,1.83318]
[1777647082279,41.36,78323.19,0.0,0.97805,4e-05,1.81553]
[1777647086306,41.36,78328.95,0.0,0.97826,4e-05,1.80104]
[1777647091341,41.36,78331.13,0.0,0.97838,4e-05,1.79131]
[1777647094363,41.37,78340.91,0.0,0.97873,4e-05,1.76708]
[1777647095369,41.37,78345.73,0.0,0.9789,4e-05,1.75524]
[1777647097383,41.37,78349.51,0.0,0.97903,4e-05,1.74625]
[1777647102418,41.37,78345.21,0.0,0.97887,4e-05,1.75736]
[1777647104433,41.37,78352.64,0.0,0.97913,4e-05,1.73932]
[1777647107455,41.37,78361.27,0.0,0.97943,3e-05,1.71869]
[1777647109473,41.38,78366.84,0.0,0.97961,3e-05,1.70557]
[1777647112495,41.39,78376.79,0.0,0.97992,3e-05,1.68428]
[1777647116524,41.44,78385.05,0.0,0.98007,3e-05,1.6735]
[1777647117530,41.45,78391.18,0.0,0.98027,3e-05,1.65923]
[1777647118537,41.45,78397.63,0.0,0.98048,3e-05,1.64434]
[1777647119546,41.46,78397.87,0.0,0.98045,3e-05,1.64652]
[1777647124579,41.42,78399.53,0.0,0.98061,3e-05,1.63515]
[1777647128607,41.37,78394.11,0.0,0.98055,3e-05,1.63934]
[1777647129614,41.37,78387.1,0.0,0.98031,3e-05,1.6561]
[1777647130625,41.37,78387.36,0.0,0.98033,3e-05,1.6548]
[1777647132640,41.36,78393.26,0.0,0.98053,3e-05,1.64054]
[1777647137674,41.37,78395.05,0.0,0.98057,3e-05,1.63783]
[1777647142709,41.38,78396.83,0.0,0.98061,3e-05,1.63514]
[1777647147742,41.39,78395.75,0.0,0.98055,3e-05,1.63921]
[1777647150763,41.39,78393.47,0.0,0.98047,3e-05,1.64542]
[1777647154793,41.4,78399.85,0.0,0.98071,3e-05,1.62753]
[1777647157812,41.46,78402.96,0.0,0.98068,3e-05,1.62966]
[1777647162846,41.48,78404.21,0.0,0.98066,3e-05,1.631]
[1777647167881,41.49,78406.24,0.0,0.9807,3e-05,1.62776]
[1777647169896,41.5,78400.47,0.0,0.98051,3e-05,1.64178]
[1777647171910,41.5,78395.57,0.0,0.98034,3e-05,1.65379]
[1777647176944,41.51,78393.67,0.0,0.98026,3e-05,1.65957]
[1777647181980,41.51,78396.54,0.0,0.98033,3e-05,1.65411]
[1777647187018,41.52,78389.08,0.0,0.98007,3e-05,1.67304]
[1777647188022,41.52,78381.5,0.0,0.97981,3e-05,1.69131]
[1777647189030,41.53,78386.7,0.0,0.97998,3e-05,1.67914]
[1777647191749,41.53,78379.81,0.0,0.97974,3e-05,1.69624]
[1777647193058,41.53,78377.92,0.0,0.97967,3e-05,1.70097]
[1777647198094,41.54,78378.17,0.0,0.97966,3e-05,1.70132]
[1777647203127,41.54,78374.3,0.0,0.97952,3e-05,1.7115]
[1777647205140,41.54,78366.7,0.0,0.97925,3e-05,1.73018]
[1777647207157,41.54,78355.62,0.0,0.97886,4e-05,1.75749]
[1777647208162,41.54,78353.51,0.0,0.97879,4e-05,1.76277]
[1777647211890,41.55,78349.36,0.0,0.97869,4e-05,1.76893]
[1777647217225,41.55,78348.73,0.0,0.97866,4e-05,1.77085]
[1777647219240,41.55,78342.86,0.0,0.97845,4e-05,1.78556]
[1777647220246,41.55,78339.33,0.0,0.97832,4e-05,1.79441]
[1777647224278,41.55,78335.97,0.0,0.97819,4e-05,1.80295]
[1777647228305,41.55,78328.04,0.0,0.97791,4e-05,1.82297]
[1777647230319,41.55,78325.44,0.0,0.97781,4e-05,1.82952]
[1777647235355,41.55,78324.55,0.0,0.97778,4e-05,1.83163]
[1777647240393,41.55,78323.97,0.0,0.97776,4e-05,1.8329]
[1777647245425,41.55,78330.86,0.0,0.97802,4e-05,1.81525]
[1777647246432,41.55,78337.84,0.0,0.97827,4e-05,1.7977]
[1777647247440,41.55,78336.78,0.0,0.97823,4e-05,1.80036]
[1777647252474,41.55,78333.98,0.0,0.97813,4e-05,1.80738]
[1777647257511,41.55,78331.55,0.0,0.97804,4e-05,1.81344]
[1777647262545,41.55,78331.82,0.0,0.97805,4e-05,1.81269]
[1777647267580,41.55,78332.82,0.0,0.97809,4e-05,1.81014]
[1777647272625,41.55,78323.69,0.0,0.97781,4e-05,1.82873]
[1777647273623,41.55,78312.66,0.0,0.9774,4e-05,1.85682]
[1777647274636,41.54,78305.13,0.0,0.97712,4e-05,1.876]
[1777647279664,41.54,78304.3,0.0,0.9771,4e-05,1.87748]
[1777647284700,41.54,78300.44,0.0,0.97696,4e-05,1.88677]
[1777647289733,41.53,78295.66,0.0,0.97679,4e-05,1.89848]
[1777647292756,41.53,78289.86,0.0,0.97657,4e-05,1.91319]
[1777647297804,41.53,78288.82,0.0,0.97655,4e-05,1.91507]
[1777647298798,41.52,78278.11,0.0,0.97613,4e-05,1.94319]
[1777647299804,41.52,78268.59,0.0,0.97576,4e-05,1.96838]
[1777647300812,41.52,78268.31,0.0,0.97575,4e-05,1.96888]
[1777647305846,41.52,78273.31,0.0,0.97597,4e-05,1.95423]
[1777647309874,41.51,78276.08,0.0,0.97609,4e-05,1.94596]
[1777647313902,41.51,78282.01,0.0,0.97634,4e-05,1.92942]
[1777647316923,41.5,78289.21,0.0,0.97662,4e-05,1.90994]
[1777647318937,41.5,78290.76,0.0,0.97669,4e-05,1.9056]
[1777647323971,41.5,78294.17,0.0,0.97683,4e-05,1.89601]
[1777647329007,41.49,78286.64,0.0,0.97655,4e-05,1.9151]
[1777647334042,41.49,78285.51,0.0,0.97657,4e-05,1.91278]
[1777647339078,41.49,78289.42,0.0,0.97673,4e-05,1.90187]
[1777647343107,41.48,78295.4,0.0,0.97696,4e-05,1.88585]
[1777647344113,41.48,78300.71,0.0,0.97716,4e-05,1.87199]
[1777647345119,41.48,78306.53,0.0,0.97738,4e-05,1.85692]
[1777647350154,41.48,78312.19,0.0,0.9776,4e-05,1.84216]
[1777647355189,41.48,78314.49,0.0,0.97769,4e-05,1.83606]
[1777647360225,41.48,78325.36,0.0,0.97809,4e-05,1.80828]
[1777647361234,41.48,78328.93,0.0,0.97822,4e-05,1.7993]
[1777647366266,41.48,78335.21,0.0,0.97845,4e-05,1.78362]
[1777647369287,41.48,78337.56,0.0,0.97853,4e-05,1.77786]
[1777647374322,41.48,78339.04,0.0,0.97858,4e-05,1.77433]
[1777647379358,41.47,78337.18,0.0,0.97854,4e-05,1.77721]
[1777647384394,41.47,78336.83,0.0,0.97852,4e-05,1.7783]
[1777647386411,41.47,78330.13,0.0,0.97828,4e-05,1.7951]
[1777647388421,41.47,78327.21,0.0,0.97817,4e-05,1.80244]
[1777647393223,41.47,78339.76,0.0,0.97868,4e-05,1.76672]
[1777647398492,41.47,78337.59,0.0,0.9786,4e-05,1.77236]
[1777647403527,41.48,78335.48,0.0,0.97852,4e-05,1.77782]
[1777647408563,41.48,78338.66,0.0,0.97863,4e-05,1.77016]
[1777647413598,41.48,78337.48,0.0,0.97858,4e-05,1.77337]
[1777647418634,41.48,78336.23,0.0,0.97853,4e-05,1.77675]
[1777647423669,41.48,78338.25,0.0,0.9786,4e-05,1.77196]
[1777647426689,41.48,78341.6,0.0,0.97872,4e-05,1.76387]
[1777647431727,41.49,78341.01,0.0,0.97869,4e-05,1.7658]
[1777647433739,41.49,78334.7,0.0,0.97846,4e-05,1.78159]
[1777647437767,41.49,78329.9,0.0,0.97829,4e-05,1.79371]
[1777647442809,41.49,78330.65,0.0,0.97831,4e-05,1.79195]
[1777647447905,41.49,78328.85,0.0,0.97825,4e-05,1.79653]
[1777647452942,41.49,78330.66,0.0,0.97836,4e-05,1.78763]
[1777647457975,41.49,78335.19,0.0,0.97852,4e-05,1.77647]
[1777647463010,41.49,78332.82,0.0,0.97844,4e-05,1.78254]
[1777647468048,41.49,78331.02,0.0,0.97837,4e-05,1.7872]
[1777647473084,41.49,78331.28,0.0,0.97838,4e-05,1.78664]
[1777647476105,41.49,78343.55,0.0,0.97881,4e-05,1.75629]
[1777647477111,41.49,78345.64,0.0,0.97889,4e-05,1.75121]
[1777647481140,41.49,78340.09,0.0,0.97869,4e-05,1.76524]
[1777647482148,41.49,78334.07,0.0,0.97847,4e-05,1.78024]
[1777647483154,41.49,78335.31,0.0,0.97851,4e-05,1.77719]
[1777647488192,41.5,78317.69,0.0,0.97787,4e-05,1.82163]
[1777647489196,41.5,78318.32,0.0,0.97789,4e-05,1.82001]
[1777647491212,41.5,78303.24,0.0,0.97733,4e-05,1.85841]
[1777647492217,41.49,78296.31,0.0,0.97707,4e-05,1.87621]
[1777647493225,41.49,78296.34,0.0,0.97708,4e-05,1.876]
[1777647498259,41.49,78291.09,0.0,0.97688,4e-05,1.88916]
[1777647500273,41.49,78285.15,0.0,0.97666,4e-05,1.90439]
[1777647505308,41.49,78280.77,0.0,0.9765,4e-05,1.91515]
[1777647508330,41.48,78277.77,0.0,0.97639,4e-05,1.92254]
[1777647513364,41.48,78282.3,0.0,0.97663,4e-05,1.90514]
[1777647515380,41.48,78283.6,0.0,0.97669,4e-05,1.90145]
[1777647520413,41.47,78284.62,0.0,0.97674,4e-05,1.89815]
[1777647525448,41.47,78285.94,0.0,0.9768,4e-05,1.8941]
[1777647530483,41.47,78282.83,0.0,0.97669,4e-05,1.90163]
[1777647535518,41.46,78280.35,0.0,0.9766,4e-05,1.90751]
[1777647539546,41.46,78276.11,0.0,0.97644,4e-05,1.9181]
[1777647544278,41.46,78284.09,0.0,0.97676,4e-05,1.89643]
[1777647549618,41.45,78282.12,0.0,0.9767,4e-05,1.901]
[1777647551632,41.45,78287.17,0.0,0.97689,4e-05,1.88759]
[1777647554348,41.45,78280.11,0.0,0.97663,4e-05,1.90574]
[1777647559688,41.45,78280.71,0.0,0.97666,4e-05,1.90359]
[1777647564723,41.44,78278.8,0.0,0.97659,4e-05,1.90805]
[1777647569766,41.44,78283.57,0.0,0.97678,4e-05,1.89501]
[1777647571773,41.44,78278.74,0.0,0.97665,4e-05,1.9029]
[1777647575801,41.44,78276.45,0.0,0.97657,4e-05,1.90849]
[1777647577816,41.44,78271.09,0.0,0.97637,4e-05,1.92239]
[1777647579830,41.43,78265.09,0.0,0.97613,4e-05,1.93801]
[1777647582850,41.43,78271.71,0.0,0.9764,4e-05,1.91999]
[1777647583857,41.43,78278.33,0.0,0.97666,4e-05,1.90242]
[1777647584864,41.43,78286.31,0.0,0.97697,4e-05,1.88146]
[1777647585872,41.43,78294.38,0.0,0.97727,4e-05,1.86047]
[1777647586879,41.43,78293.65,0.0,0.97725,4e-05,1.86232]
[1777647589899,41.43,78304.21,0.0,0.97765,4e-05,1.83509]
[1777647590913,41.43,78306.99,0.0,0.97775,4e-05,1.82802]
[1777647595941,41.43,78310.68,0.0,0.97788,4e-05,1.81869]
[1777647600977,41.43,78312.07,0.0,0.97794,4e-05,1.81517]
[1777647602991,41.43,78298.97,0.0,0.97745,4e-05,1.84852]
[1777647607019,41.43,78293.25,0.0,0.97724,4e-05,1.86297]
[1777647612054,41.42,78295.17,0.0,0.97732,4e-05,1.85762]
[1777647617089,41.42,78283.52,0.0,0.97688,4e-05,1.88743]
[1777647618095,41.42,78282.97,0.0,0.97686,4e-05,1.88874]
[1777647623133,41.42,78278.18,0.0,0.97669,4e-05,1.90058]
[1777647628210,41.41,78276.23,0.0,0.97662,4e-05,1.90509]
[1777647629184,41.41,78254.78,0.0,0.97578,4e-05,1.96194]
[1777647630237,41.41,78234.19,0.0,0.97495,4e-05,2.01785]
[1777647631193,41.41,78240.14,0.0,0.97525,4e-05,1.99685]
[1777647633209,41.39,78227.9,0.0,0.9748,4e-05,2.02645]
[1777647634231,41.39,78223.79,0.0,0.97464,4e-05,2.03714]
[1777647639266,41.36,78225.07,0.0,0.97477,4e-05,2.02825]
[1777647640273,41.36,78230.38,0.0,0.975,4e-05,2.01329]
[1777647641279,41.36,78229.8,0.0,0.97498,4e-05,2.01455]
[1777647645308,41.35,78235.45,0.0,0.97523,4e-05,1.9978]
[1777647650346,41.34,78246.36,0.0,0.97569,4e-05,1.96674]
[1777647651348,41.34,78244.67,0.0,0.97563,4e-05,1.97107]
[1777647653363,41.34,78249.78,0.0,0.97584,4e-05,1.95683]
[1777647657399,41.33,78254.65,0.0,0.97604,4e-05,1.94294]
[1777647659406,41.33,78262.11,0.0,0.97634,4e-05,1.92268]
[1777647661420,41.33,78256.73,0.0,0.97614,4e-05,1.93664]
[1777647662427,41.33,78248.8,0.0,0.97583,4e-05,1.95769]
[1777647663433,41.33,78245.44,0.0,0.97569,4e-05,1.96652]
[1777647665448,41.32,78244.97,0.0,0.97568,4e-05,1.9673]
[1777647666455,41.32,78254.54,0.0,0.97607,4e-05,1.94135]
[1777647667462,41.32,78255.82,0.0,0.97612,4e-05,1.93773]
[1777647672499,41.32,78261.74,0.0,0.97637,4e-05,1.92103]
[1777647674511,41.31,78266.79,0.0,0.97657,4e-05,1.90732]
[1777647676528,41.31,78269.14,0.0,0.97667,4e-05,1.90082]
[1777647678546,41.31,78260.8,0.0,0.97635,4e-05,1.92256]
[1777647679547,41.31,78258.0,0.0,0.97624,4e-05,1.92982]
[1777647680554,41.31,78252.46,0.0,0.97602,4e-05,1.94441]
[1777647681561,41.31,78246.72,0.0,0.9758,4e-05,1.9596]
[1777647682568,41.31,78240.26,0.0,0.97554,4e-05,1.97681]
[1777647683576,41.3,78239.12,0.0,0.9755,4e-05,1.97963]
[1777647688616,41.3,78230.73,0.0,0.97518,4e-05,2.00111]
[1777647689618,41.3,78224.83,0.0,0.97494,4e-05,2.017]
[1777647690627,41.29,78224.36,0.0,0.97493,4e-05,2.01796]
[1777647695353,41.29,78232.69,0.0,0.97535,4e-05,1.98885]
[1777647696666,41.28,78225.25,0.0,0.97505,4e-05,2.00892]
[1777647697677,41.28,78222.71,0.0,0.97495,4e-05,2.0156]
[1777647701704,41.28,78228.59,0.0,0.97521,4e-05,1.99819]
[1777647702711,41.27,78228.98,0.0,0.97523,4e-05,1.99684]
[1777647707747,41.27,78222.45,0.0,0.97498,4e-05,2.01336]
[1777647711775,41.26,78218.25,0.0,0.97482,4e-05,2.02374]
[1777647713789,41.26,78209.1,0.0,0.97445,4e-05,2.0485]
[1777647715495,41.25,78213.62,0.0,0.97465,4e-05,2.03521]
[1777647717822,41.25,78223.7,0.0,0.97508,4e-05,2.00671]
[1777647718825,41.25,78234.24,0.0,0.97551,4e-05,1.97763]
[1777647719832,41.25,78231.45,0.0,0.9754,4e-05,1.98498]
[1777647721845,41.24,78223.52,0.0,0.97509,4e-05,2.00615]
[1777647725566,41.24,78223.42,0.0,0.9751,4e-05,2.00524]
[1777647727889,41.23,78224.73,0.0,0.97516,4e-05,2.00109]
[1777647729902,41.23,78215.5,0.0,0.97479,4e-05,2.02594]
[1777647730911,41.23,78196.58,0.0,0.974,4e-05,2.07847]
[1777647731928,41.23,78191.24,0.0,0.97378,4e-05,2.09316]
[1777647732923,41.22,78189.15,0.0,0.9737,4e-05,2.09865]
[1777647735639,41.22,78181.44,0.0,0.97338,4e-05,2.11925]
[1777647736966,41.22,78164.77,0.0,0.97266,4e-05,2.16687]
[1777647737965,41.22,78152.71,0.0,0.97212,5e-05,2.2022]
[1777647738975,41.21,78145.35,0.0,0.97178,5e-05,2.22386]
[1777647740986,41.21,78138.29,0.0,0.97146,5e-05,2.24469]
[1777647741992,41.21,78143.48,0.0,0.9717,5e-05,2.22916]
[1777647747026,41.21,78145.43,0.0,0.9718,5e-05,2.223]
[1777647752062,41.21,78152.94,0.0,0.9722,5e-05,2.1955]
[1777647757096,41.2,78158.19,0.0,0.97247,4e-05,2.17819]
[1777647758103,41.2,78163.97,0.0,0.97273,4e-05,2.16077]
[1777647762134,41.19,78168.56,0.0,0.97297,4e-05,2.14523]
[1777647765154,41.18,78179.94,0.0,0.97349,4e-05,2.11097]
[1777647768174,41.17,78186.22,0.0,0.97378,4e-05,2.09167]
[1777647769183,41.17,78194.98,0.0,0.97416,4e-05,2.0665]
[1777647770189,41.17,78204.56,0.0,0.97457,4e-05,2.0393]
[1777647771194,41.16,78209.95,0.0,0.9748,4e-05,2.02398]
[1777647776231,41.15,78211.07,0.0,0.97488,4e-05,2.01913]
[1777647781265,41.15,78213.36,0.0,0.97499,4e-05,2.01119]
[1777647786300,41.14,78213.08,0.0,0.97501,4e-05,2.0104]
[1777647791335,41.13,78208.86,0.0,0.97485,4e-05,2.02048]
[1777647796369,41.12,78207.94,0.0,0.97484,4e-05,2.02145]
[1777647801407,41.11,78209.86,0.0,0.97494,4e-05,2.01453]
[1777647806443,41.1,78207.81,0.0,0.97488,4e-05,2.01861]
[1777647808456,41.1,78213.93,0.0,0.97514,4e-05,2.00106]
[1777647809464,41.1,78227.4,0.0,0.9757,4e-05,1.96396]
[1777647810470,41.1,78231.41,0.0,0.97586,4e-05,1.95287]
[1777647813490,41.09,78237.05,0.0,0.97615,4e-05,1.93242]
[1777647814499,41.09,78244.02,0.0,0.97643,4e-05,1.91362]
[1777647815506,41.09,78250.32,0.0,0.97668,4e-05,1.89676]
[1777647816513,41.09,78252.47,0.0,0.97676,4e-05,1.89098]
[1777647818527,41.09,78257.74,0.0,0.97697,4e-05,1.87693]
[1777647821551,41.09,78264.56,0.0,0.97723,4e-05,1.85887]
[1777647822558,41.09,78263.72,0.0,0.9772,4e-05,1.86102]
[1777647823562,41.09,78258.29,0.0,0.977,4e-05,1.87517]
[1777647824569,41.09,78254.28,0.0,0.97684,4e-05,1.88563]
[1777647826584,41.09,78262.35,0.0,0.97716,4e-05,1.86429]
[1777647829604,41.09,78254.32,0.0,0.97685,4e-05,1.88514]
[1777647830612,41.09,78248.77,0.0,0.97663,4e-05,1.8997]
[1777647831617,41.08,78247.63,0.0,0.97659,4e-05,1.9026]
[1777647836654,41.08,78249.97,0.0,0.97669,4e-05,1.89579]
[1777647841688,41.08,78246.66,0.0,0.97657,4e-05,1.904]
[1777647844709,41.08,78256.13,0.0,0.97694,4e-05,1.87866]
[1777647845715,41.08,78255.92,0.0,0.97694,4e-05,1.87914]
[1777647850751,41.07,78250.98,0.0,0.97675,4e-05,1.89179]
[1777647856495,41.07,78247.3,0.0,0.97662,4e-05,1.90094]
[1777647858815,41.07,78242.28,0.0,0.97642,4e-05,1.91407]
[1777647859815,41.07,78248.8,0.0,0.97668,4e-05,1.89663]
[1777647860824,41.07,78250.55,0.0,0.97675,4e-05,1.89191]
[1777647862836,41.07,78244.55,0.0,0.97652,4e-05,1.90762]
[1777647863844,41.07,78238.3,0.0,0.97627,4e-05,1.92416]
[1777647864850,41.07,78236.14,0.0,0.97619,4e-05,1.92979]
[1777647866566,41.06,78216.59,0.0,0.97541,4e-05,1.9824]
[1777647867870,41.06,78207.54,0.0,0.97504,4e-05,2.00702]
[1777647868878,41.06,78207.31,0.0,0.97503,4e-05,2.00736]
[1777647871899,41.06,78213.34,0.0,0.97535,4e-05,1.98514]
[1777647873913,41.05,78218.8,0.0,0.97558,4e-05,1.9697]
[1777647878948,41.05,78218.42,0.0,0.97558,4e-05,1.96957]
[1777647883982,41.04,78218.49,0.0,0.9756,4e-05,1.96823]
[1777647889018,41.03,78218.46,0.0,0.97562,4e-05,1.96717]
[1777647890027,41.03,78231.82,0.0,0.97616,4e-05,1.93081]
[1777647891034,41.03,78247.38,0.0,0.97677,4e-05,1.8892]
[1777647892042,41.03,78251.05,0.0,0.97692,4e-05,1.87944]
[1777647894055,41.03,78252.3,0.0,0.97697,4e-05,1.87602]
[1777647897077,41.03,78257.8,0.0,0.97718,4e-05,1.86144]
[1777647901104,41.03,78236.29,0.0,0.97635,4e-05,1.9181]
[1777647902111,41.03,78228.23,0.0,0.97603,4e-05,1.93958]
[1777647903119,41.03,78223.09,0.0,0.97582,4e-05,1.95328]
[1777647908152,41.02,78221.34,0.0,0.97577,4e-05,1.957]
[1777647912181,41.02,78226.88,0.0,0.976,4e-05,1.94119]
[1777647915202,41.01,78229.78,0.0,0.97613,4e-05,1.93286]
[1777647920238,41.01,78232.65,0.0,0.97625,4e-05,1.92432]
[1777647925273,41.01,78237.58,0.0,0.97646,4e-05,1.9103]
[1777647930310,41.0,78239.3,0.0,0.97654,4e-05,1.90506]
[1777647935345,41.0,78238.91,0.0,0.97659,4e-05,1.90086]
[1777647937358,41.0,78244.43,0.0,0.9768,4e-05,1.88605]
[1777647942394,40.99,78235.26,0.0,0.97645,4e-05,1.9099]
[1777647945416,40.99,78229.74,0.0,0.97624,4e-05,1.92424]
[1777647949444,40.99,78222.02,0.0,0.97594,4e-05,1.94441]
[1777647950451,40.99,78215.07,0.0,0.97566,4e-05,1.96307]
[1777647953506,40.98,78209.34,0.0,0.97544,4e-05,1.97802]
[1777647955487,40.98,78222.38,0.0,0.97597,4e-05,1.94214]
[1777647960522,40.98,78220.28,0.0,0.9759,4e-05,1.94692]
[1777647965557,40.97,78226.32,0.0,0.97616,4e-05,1.92975]
[1777647970593,40.97,78224.57,0.0,0.9761,4e-05,1.93371]
[1777647975634,40.96,78220.02,0.0,0.97593,4e-05,1.94516]
[1777647976635,40.96,78204.12,0.0,0.97528,4e-05,1.98836]
[1777647977643,40.96,78200.65,0.0,0.97515,4e-05,1.99767]
[1777647982676,40.95,78203.26,0.0,0.97527,4e-05,1.98912]
[1777647987713,40.95,78195.47,0.0,0.97497,4e-05,2.00929]
[1777647988719,40.94,78197.98,0.0,0.97508,4e-05,2.00202]
[1777647991740,40.94,78202.25,0.0,0.97532,4e-05,1.98463]
[1777647996774,40.93,78207.88,0.0,0.97558,4e-05,1.9678]
[1777647998789,40.93,78210.17,0.0,0.97568,4e-05,1.96107]
[1777648003826,40.92,78203.33,0.0,0.97542,4e-05,1.97856]
[1777648008860,40.92,78204.75,0.0,0.97549,4e-05,1.97336]
[1777648013895,40.91,78210.57,0.0,0.97575,4e-05,1.95622]
[1777648015909,40.91,78215.71,0.0,0.97596,4e-05,1.94183]
[1777648020944,40.9,78216.84,0.0,0.97602,4e-05,1.93778]
[1777648021951,40.9,78210.34,0.0,0.97576,4e-05,1.95522]
[1777648022959,40.9,78198.38,0.0,0.97528,4e-05,1.98776]
[1777648023966,40.9,78196.95,0.0,0.97522,4e-05,1.99142]
[1777648027700,40.89,78189.98,0.0,0.97495,4e-05,2.00956]
[1777648030010,40.89,78186.11,0.0,0.9748,4e-05,2.01967]
[1777648034038,40.88,78195.2,0.0,0.9752,4e-05,1.99312]
[1777648036052,40.88,78206.58,0.0,0.97567,4e-05,1.96132]
[1777648037769,40.88,78210.36,0.0,0.97583,4e-05,1.95056]
[1777648043100,40.87,78211.52,0.0,0.97589,4e-05,1.94639]
[1777648048135,40.86,78208.87,0.0,0.9758,4e-05,1.95258]
[1777648050149,40.86,78205.9,0.0,0.97569,4e-05,1.96023]
[1777648052163,40.86,78200.62,0.0,0.97553,4e-05,1.96951]
[1777648054177,40.86,78196.17,0.0,0.97536,4e-05,1.98123]
[1777648056191,40.85,78184.57,0.0,0.97488,4e-05,2.01283]
[1777648057909,40.85,78176.67,0.0,0.97456,4e-05,2.03427]
[1777648063240,40.84,78176.69,0.0,0.97459,4e-05,2.03246]
[1777648064247,40.84,78165.16,0.0,0.9741,4e-05,2.06467]
[1777648065254,40.84,78158.94,0.0,0.97384,4e-05,2.08199]
[1777648066261,40.84,78157.89,0.0,0.9738,4e-05,2.08456]
[1777648071296,40.82,78162.13,0.0,0.97402,4e-05,2.07031]
[1777648076333,40.81,78162.49,0.0,0.97406,4e-05,2.0672]
[1777648079351,40.81,78169.04,0.0,0.97436,4e-05,2.04739]
[1777648084387,40.8,78164.9,0.0,0.97421,4e-05,2.0572]
[1777648085395,40.79,78170.39,0.0,0.97445,4e-05,2.04129]
[1777648086403,40.79,78171.25,0.0,0.9745,4e-05,2.0385]
[1777648091441,40.78,78181.65,0.0,0.97496,4e-05,2.00765]
[1777648092443,40.78,78183.28,0.0,0.97503,4e-05,2.00282]
[1777648097485,40.75,78183.18,0.0,0.97513,4e-05,1.99642]
[1777648099495,40.74,78190.22,0.0,0.97543,4e-05,1.97645]
[1777648104528,40.69,78187.06,0.0,0.97544,4e-05,1.97551]
[1777648109562,40.67,78188.93,0.0,0.97556,4e-05,1.96719]
[1777648112583,40.67,78193.65,0.0,0.97582,4e-05,1.94896]
[1777648117619,40.67,78194.34,0.0,0.97586,4e-05,1.94619]
[1777648121646,40.66,78202.41,0.0,0.9762,4e-05,1.92359]
[1777648126682,40.66,78202.77,0.0,0.97622,4e-05,1.92192]
[1777648130722,40.66,78208.6,0.0,0.97646,4e-05,1.90561]
[1777648135746,40.65,78211.49,0.0,0.97659,4e-05,1.8972]
[1777648140781,40.65,78208.1,0.0,0.97646,4e-05,1.90566]
[1777648141789,40.65,78216.3,0.0,0.97679,4e-05,1.88356]
[1777648142795,40.65,78223.9,0.0,0.97709,4e-05,1.86328]
[1777648143803,40.65,78223.61,0.0,0.97708,4e-05,1.86398]
[1777648148840,40.65,78224.17,0.0,0.97711,4e-05,1.86215]
[1777648153874,40.64,78224.1,0.0,0.97711,4e-05,1.86207]
[1777648156906,40.64,78218.87,0.0,0.97691,4e-05,1.87576]
[1777648158909,40.64,78215.9,0.0,0.97679,4e-05,1.88352]
[1777648163944,40.64,78220.28,0.0,0.97697,4e-05,1.87144]
[1777648168980,40.64,78218.98,0.0,0.97692,4e-05,1.87452]
[1777648173008,40.64,78212.54,0.0,0.97673,4e-05,1.88677]
[1777648174014,40.64,78208.1,0.0,0.97655,4e-05,1.89855]
[1777648175026,40.63,78214.96,0.0,0.97683,4e-05,1.88008]
[1777648176028,40.63,78223.46,0.0,0.97716,4e-05,1.85745]
[1777648177042,40.63,78239.37,0.0,0.97777,4e-05,1.81575]
[1777648178043,40.63,78246.74,0.0,0.97805,4e-05,1.79672]
[1777648179050,40.63,78250.14,0.0,0.97818,4e-05,1.78803]
[1777648181063,40.64,78257.7,0.0,0.97846,4e-05,1.76887]
[1777648183078,40.64,78257.81,0.0,0.97846,4e-05,1.76881]
[1777648188113,40.64,78258.55,0.0,0.97848,4e-05,1.76749]
[1777648193155,40.64,78259.83,0.0,0.97852,4e-05,1.76486]
[1777648198964,40.65,78259.89,0.0,0.97851,4e-05,1.76544]
[1777648202211,40.65,78252.49,0.0,0.97823,4e-05,1.78467]
[1777648203221,40.65,78259.56,0.0,0.97849,4e-05,1.76673]
[1777648204226,40.65,78265.17,0.0,0.97869,4e-05,1.75263]
[1777648205236,40.65,78269.94,0.0,0.97887,4e-05,1.74076]
[1777648206243,40.65,78286.08,0.0,0.97946,4e-05,1.69976]
[1777648207247,40.64,78297.57,0.0,0.97987,3e-05,1.67085]
[1777648209040,40.63,78307.94,0.0,0.98025,3e-05,1.64439]
[1777648210268,40.63,78309.99,0.0,0.98033,3e-05,1.63883]
[1777648215304,40.61,78311.68,0.0,0.98043,3e-05,1.63168]
[1777648217316,40.6,78287.99,0.0,0.97963,4e-05,1.68787]
[1777648219110,40.6,78282.18,0.0,0.97943,4e-05,1.70168]
[1777648222357,40.59,78271.92,0.0,0.97909,4e-05,1.72493]
[1777648223367,40.59,78259.32,0.0,0.97863,4e-05,1.75682]
[1777648224369,40.59,78257.26,0.0,0.97855,4e-05,1.76218]
[1777648225378,40.59,78264.45,0.0,0.97882,4e-05,1.7441]
[1777648226384,40.59,78266.09,0.0,0.97887,4e-05,1.74012]
[1777648231419,40.6,78255.62,0.0,0.97853,4e-05,1.7629]
[1777648232426,40.6,78252.31,0.0,0.97841,4e-05,1.77143]
[1777648236456,40.6,78264.02,0.0,0.97883,4e-05,1.74212]
[1777648237462,40.6,78263.06,0.0,0.97879,4e-05,1.74468]
[1777648242501,40.6,78260.21,0.0,0.97868,4e-05,1.7525]
[1777648244514,40.6,78253.22,0.0,0.97842,4e-05,1.77049]
[1777648245520,40.61,78247.43,0.0,0.9782,4e-05,1.7854]
[1777648246528,40.61,78248.1,0.0,0.97823,4e-05,1.78376]
[1777648251563,40.61,78244.29,0.0,0.97808,4e-05,1.79392]
[1777648256598,40.61,78238.61,0.0,0.97786,4e-05,1.80889]
[1777648261633,40.59,78243.77,0.0,0.97809,4e-05,1.79283]
[1777648264660,40.57,78246.56,0.0,0.97825,4e-05,1.78201]
[1777648269691,40.55,78253.65,0.0,0.97857,4e-05,1.76036]
[1777648270696,40.55,78261.19,0.0,0.97885,4e-05,1.74044]
[1777648271703,40.54,78261.67,0.0,0.97888,4e-05,1.73842]
[1777648276739,40.52,78272.72,0.0,0.97934,4e-05,1.70676]
[1777648277746,40.52,78273.08,0.0,0.97936,4e-05,1.70511]
[1777648282781,40.49,78270.93,0.0,0.97935,4e-05,1.70597]
[1777648286809,40.47,78276.88,0.0,0.97961,4e-05,1.68832]
[1777648291843,40.45,78279.7,0.0,0.9798,4e-05,1.67354]
[1777648292851,40.45,78288.1,0.0,0.98011,3e-05,1.65239]
[1777648297886,40.43,78287.62,0.0,0.98014,3e-05,1.65039]
[1777648300908,40.42,78281.6,0.0,0.97995,4e-05,1.66312]
[1777648305943,40.4,78277.56,0.0,0.97986,4e-05,1.6697]
[1777648309970,40.39,78283.79,0.0,0.98011,3e-05,1.65185]
[1777648311985,40.39,78288.63,0.0,0.98027,3e-05,1.64077]
[1777648313998,40.39,78290.3,0.0,0.98033,3e-05,1.63648]
[1777648319036,40.37,78289.95,0.0,0.98036,3e-05,1.63433]
[1777648323064,40.36,78295.79,0.0,0.9806,3e-05,1.61794]
[1777648325078,40.35,78293.95,0.0,0.98055,3e-05,1.62124]
[1777648330113,40.33,78290.59,0.0,0.98048,3e-05,1.62649]
[1777648334141,40.32,78300.58,0.0,0.98085,3e-05,1.60038]
[1777648335147,40.32,78305.42,0.0,0.98102,3e-05,1.58839]
[1777648336154,40.31,78312.26,0.0,0.98125,3e-05,1.57179]
[1777648337161,40.31,78316.73,0.0,0.98141,3e-05,1.56087]
[1777648339176,40.31,78325.04,0.0,0.98169,3e-05,1.54069]
[1777648340184,40.3,78335.6,0.0,0.98204,3e-05,1.51604]
[1777648341193,40.3,78341.18,0.0,0.98222,3e-05,1.50298]
[1777648343204,40.3,78334.3,0.0,0.98201,3e-05,1.51791]
[1777648347232,40.29,78339.95,0.0,0.98221,3e-05,1.50357]
[1777648350256,40.28,78345.23,0.0,0.98239,3e-05,1.49059]
[1777648355290,40.29,78341.84,0.0,0.98231,3e-05,1.49533]
[1777648360329,40.31,78349.58,0.0,0.98252,3e-05,1.48075]
[1777648361336,40.3,78356.05,0.0,0.98272,3e-05,1.46598]
[1777648362338,40.3,78357.96,0.0,0.98279,3e-05,1.46142]
[1777648367374,40.29,78355.16,0.0,0.98272,3e-05,1.46608]
[1777648370170,40.29,78362.36,0.0,0.98296,3e-05,1.44922]
[1777648371403,40.28,78366.38,0.0,0.98308,3e-05,1.4401]
[1777648376438,40.29,78366.5,0.0,0.98308,3e-05,1.4403]
[1777648377445,40.29,78372.97,0.0,0.98328,3e-05,1.4259]
[1777648378452,40.28,78376.63,0.0,0.98339,3e-05,1.41771]
[1777648380253,40.28,78386.88,0.0,0.9837,3e-05,1.39542]
[1777648381481,40.28,78389.38,0.0,0.98378,3e-05,1.38967]
[1777648383497,40.28,78394.9,0.0,0.98394,3e-05,1.37759]
[1777648388524,40.27,78397.07,0.0,0.98402,3e-05,1.37223]
[1777648393560,40.27,78390.97,0.0,0.98385,3e-05,1.38441]
[1777648395573,40.27,78388.25,0.0,0.98378,3e-05,1.38986]
[1777648400610,40.26,78390.75,0.0,0.98386,3e-05,1.38364]
[1777648403630,40.26,78385.86,0.0,0.98373,3e-05,1.39352]
[1777648408665,40.27,78387.89,0.0,0.98376,3e-05,1.3909]
[1777648410681,40.28,78381.6,0.0,0.98356,3e-05,1.40578]
[1777648411686,40.28,78375.69,0.0,0.98342,3e-05,1.41535]
[1777648412693,40.28,78373.65,0.0,0.98335,3e-05,1.42043]
[1777648417727,40.31,78375.26,0.0,0.98335,3e-05,1.42024]
[1777648419750,40.31,78380.87,0.0,0.9835,3e-05,1.40942]
[1777648420753,40.32,78389.75,0.0,0.98375,3e-05,1.39104]
[1777648421758,40.32,78406.2,0.0,0.98423,3e-05,1.35609]
[1777648422766,40.32,78406.55,0.0,0.98423,3e-05,1.3561]
[1777648424779,40.33,78411.68,0.0,0.98437,3e-05,1.34602]
[1777648425786,40.32,78417.5,0.0,0.98453,3e-05,1.33385]
[1777648426795,40.32,78430.52,0.0,0.9849,3e-05,1.3071]
[1777648427801,40.32,78433.34,0.0,0.98498,3e-05,1.30133]
[1777648431831,40.32,78436.19,0.0,0.98505,3e-05,1.29544]
[1777648436873,40.32,78438.69,0.0,0.98512,3e-05,1.29031]
[1777648441905,40.32,78434.57,0.0,0.98501,3e-05,1.29853]
[1777648445932,40.32,78427.17,0.0,0.98481,3e-05,1.31346]
[1777648446945,40.32,78423.82,0.0,0.98472,3e-05,1.32019]
[1777648449960,40.32,78417.03,0.0,0.98453,3e-05,1.33389]
[1777648454995,40.32,78417.15,0.0,0.98454,3e-05,1.33319]
[1777648458015,40.31,78407.58,0.0,0.98428,3e-05,1.35273]
[1777648463050,40.31,78410.6,0.0,0.98437,3e-05,1.34576]
[1777648465065,40.31,78417.44,0.0,0.98456,3e-05,1.3316]
[1777648467079,40.31,78422.06,0.0,0.98469,3e-05,1.3221]
[1777648472115,40.31,78420.2,0.0,0.98468,3e-05,1.32221]
[1777648476143,40.31,78418.03,0.0,0.98462,3e-05,1.32667]
[1777648481178,40.31,78421.03,0.0,0.98471,3e-05,1.32051]
[1777648486212,40.31,78423.04,0.0,0.98476,3e-05,1.3164]
[1777648491248,40.31,78423.6,0.0,0.98478,3e-05,1.31525]
[1777648496283,40.31,78423.47,0.0,0.98477,3e-05,1.31552]
[1777648501318,40.31,78424.58,0.0,0.9848,3e-05,1.31325]
[1777648503332,40.31,78431.04,0.0,0.98498,3e-05,1.30013]
[1777648504339,40.31,78437.29,0.0,0.98515,3e-05,1.28753]
[1777648505345,40.31,78439.66,0.0,0.98522,3e-05,1.28277]
[1777648507360,40.31,78444.71,0.0,0.98535,3e-05,1.27269]
[1777648509375,40.31,78451.11,0.0,0.98552,3e-05,1.26001]
[1777648514409,40.31,78449.97,0.0,0.98549,3e-05,1.26226]
[1777648519444,40.31,78448.54,0.0,0.98546,3e-05,1.26509]
[1777648523481,40.31,78456.49,0.0,0.98567,3e-05,1.24942]
[1777648524510,40.31,78462.45,0.0,0.98582,3e-05,1.23778]
[1777648526504,40.31,78464.28,0.0,0.98587,3e-05,1.23422]
[1777648527509,40.31,78476.28,0.0,0.98618,3e-05,1.21109]
[1777648528515,40.31,78478.49,0.0,0.98624,3e-05,1.20687]
[1777648533550,40.31,78473.23,0.0,0.98614,3e-05,1.21343]
[1777648538586,40.31,78474.72,0.0,0.98618,3e-05,1.21058]
[1777648543621,40.31,78472.77,0.0,0.98613,3e-05,1.21431]
[1777648548656,40.31,78470.18,0.0,0.98606,3e-05,1.21928]
[1777648553692,40.31,78475.82,0.0,0.98621,3e-05,1.20847]
[1777648555705,40.31,78482.38,0.0,0.98637,3e-05,1.19599]
[1777648561528,40.31,78470.73,0.0,0.98608,3e-05,1.21823]
[1777648566782,40.31,78476.91,0.0,0.98623,3e-05,1.20639]
[1777648567789,40.31,78482.76,0.0,0.98638,3e-05,1.19527]
[1777648568798,40.31,78481.41,0.0,0.98635,3e-05,1.19783]
[1777648573832,40.31,78481.25,0.0,0.98634,3e-05,1.19813]
[1777648578866,40.31,78489.87,0.0,0.98656,2e-05,1.18187]
[1777648581892,40.32,78482.89,0.0,0.98637,3e-05,1.19589]
[1777648584909,40.32,78472.31,0.0,0.98609,3e-05,1.21693]
[1777648585915,40.33,78459.79,0.0,0.98576,3e-05,1.24204]
[1777648586923,40.33,78459.97,0.0,0.98575,3e-05,1.24257]
[1777648589944,40.33,78453.89,0.0,0.98559,3e-05,1.25448]
[1777648590951,40.34,78446.37,0.0,0.98538,3e-05,1.27023]
[1777648591958,40.34,78441.54,0.0,0.98529,3e-05,1.27622]
[1777648592966,40.35,78434.86,0.0,0.9851,3e-05,1.2905]
[1777648593972,40.35,78434.19,0.0,0.98506,3e-05,1.29273]
[1777648599008,40.36,78433.05,0.0,0.98501,3e-05,1.29677]
[1777648600019,40.36,78421.52,0.0,0.98469,3e-05,1.32022]
[1777648601023,40.36,78421.52,0.0,0.98469,3e-05,1.32022]
[1777648603037,40.37,78430.75,0.0,0.98494,3e-05,1.30225]
[1777648604043,40.37,78437.01,0.0,0.9851,3e-05,1.29048]
[1777648605050,40.38,78443.63,0.0,0.98526,3e-05,1.27811]
[1777648606058,40.44,78445.3,0.0,0.98519,3e-05,1.28362]
[1777648611093,40.5,78444.35,0.0,0.98505,3e-05,1.29432]
[1777648616129,40.5,78439.69,0.0,0.98492,3e-05,1.30371]
[1777648618143,40.5,78426.76,0.0,0.98455,3e-05,1.33088]
[1777648619149,40.51,78427.45,0.0,0.98455,3e-05,1.33109]
[1777648624185,40.54,78429.05,0.0,0.98455,3e-05,1.33105]
[1777648625191,40.55,78434.36,0.0,0.98467,3e-05,1.32182]
[1777648630227,40.57,78438.67,0.0,0.98474,3e-05,1.31721]
[1777648634255,40.6,78443.89,0.0,0.98484,3e-05,1.30994]
[1777648639290,40.61,78444.3,0.0,0.98481,3e-05,1.31161]
[1777648642311,40.63,78439.09,0.0,0.98464,3e-05,1.32465]
[1777648647346,40.65,78438.08,0.0,0.98456,3e-05,1.32991]
[1777648652382,40.66,78430.56,0.0,0.98437,3e-05,1.3432]
[1777648654395,40.67,78428.29,0.0,0.98429,3e-05,1.34943]
[1777648659429,40.7,78426.69,0.0,0.98419,3e-05,1.35658]
[1777648660437,40.7,78415.18,0.0,0.98385,3e-05,1.3814]
[1777648661446,40.71,78412.95,0.0,0.98378,3e-05,1.38682]
[1777648662451,40.71,78406.15,0.0,0.98357,3e-05,1.40195]
[1777648663458,40.72,78400.25,0.0,0.98338,3e-05,1.41525]
[1777648664465,40.72,78392.27,0.0,0.98314,3e-05,1.43311]
[1777648665473,40.72,78388.95,0.0,0.98303,3e-05,1.44096]
[1777648668494,40.74,78385.96,0.0,0.98291,3e-05,1.44935]
[1777648671516,40.75,78380.67,0.0,0.98272,3e-05,1.46276]
[1777648676556,40.77,78391.83,0.0,0.98302,3e-05,1.44132]
[1777648677562,40.77,78396.67,0.0,0.98317,3e-05,1.43083]
[1777648679574,40.77,78399.6,0.0,0.98324,3e-05,1.42581]
[1777648684610,40.79,78399.21,0.0,0.98318,3e-05,1.42991]
[1777648688638,40.81,78392.35,0.0,0.98294,3e-05,1.44735]
[1777648690652,40.82,78386.31,0.0,0.98274,3e-05,1.4618]
[1777648691659,40.82,78387.5,0.0,0.98277,3e-05,1.45979]
[1777648696695,40.84,78390.21,0.0,0.98281,3e-05,1.45684]
[1777648698708,40.85,78388.26,0.0,0.98274,3e-05,1.46172]
[1777648699714,40.85,78391.58,0.0,0.98284,3e-05,1.45446]
[1777648702516,40.85,78395.23,0.0,0.98295,3e-05,1.44651]
[1777648707770,40.85,78388.07,0.0,0.98273,3e-05,1.46274]
[1777648708778,40.85,78382.37,0.0,0.98254,3e-05,1.47586]
[1777648710793,40.86,78379.89,0.0,0.98245,3e-05,1.48247]
[1777648715829,40.88,78379.4,0.0,0.98244,3e-05,1.48237]
[1777648720861,40.88,78384.15,0.0,0.98257,3e-05,1.473]
[1777648725897,40.88,78389.07,0.0,0.98272,3e-05,1.46219]
[1777648730932,40.88,78389.25,0.0,0.98273,3e-05,1.4618]
[1777648732730,40.88,78398.1,0.0,0.983,3e-05,1.44251]
[1777648733952,40.88,78398.82,0.0,0.98302,3e-05,1.44095]
[1777648738988,40.88,78393.82,0.0,0.98287,3e-05,1.45181]
[1777648744023,40.9,78395.0,0.0,0.98288,3e-05,1.45105]
[1777648746037,40.9,78404.84,0.0,0.98316,3e-05,1.43096]
[1777648747044,40.9,78404.86,0.0,0.98316,3e-05,1.43091]
[1777648752081,40.9,78406.81,0.0,0.98322,3e-05,1.42672]
[1777648754102,40.9,78415.65,0.0,0.98348,3e-05,1.40783]
[1777648755106,40.91,78418.73,0.0,0.98356,3e-05,1.40197]
[1777648757132,40.91,78417.8,0.0,0.98353,3e-05,1.40394]
[1777648762155,40.91,78416.81,0.0,0.9835,3e-05,1.40604]
[1777648763161,40.91,78423.16,0.0,0.98369,3e-05,1.39261]
[1777648764169,40.91,78435.09,0.0,0.98403,3e-05,1.36764]
[1777648765179,40.91,78437.57,0.0,0.9841,3e-05,1.3625]
[1777648770213,40.91,78441.19,0.0,0.98421,3e-05,1.35501]
[1777648773233,40.91,78450.35,0.0,0.98451,3e-05,1.33248]
[1777648774240,40.91,78451.57,0.0,0.98454,3e-05,1.33]
[1777648776253,40.91,78456.67,0.0,0.98467,3e-05,1.32044]
[1777648778271,40.91,78457.19,0.0,0.98468,3e-05,1.31939]
[1777648779279,40.91,78446.23,0.0,0.98438,3e-05,1.34168]
[1777648780285,40.91,78432.92,0.0,0.984,3e-05,1.36915]
[1777648781293,40.91,78428.12,0.0,0.98387,3e-05,1.37916]
[1777648786328,40.94,78431.47,0.0,0.98391,3e-05,1.37578]
[1777648791363,40.96,78428.86,0.0,0.98379,3e-05,1.38485]
[1777648796398,40.98,78429.59,0.0,0.98376,3e-05,1.38687]
[1777648801433,41.01,78429.57,0.0,0.98371,3e-05,1.39044]
[1777648806467,41.03,78432.07,0.0,0.98374,3e-05,1.38873]
[1777648811503,41.05,78433.81,0.0,0.98374,3e-05,1.38861]
[1777648816548,41.08,78426.15,0.0,0.98347,3e-05,1.40828]
[1777648817560,41.08,78413.37,0.0,0.98308,3e-05,1.43624]
[1777648818560,41.08,78407.84,0.0,0.9829,3e-05,1.44882]
[1777648821584,41.1,78413.7,0.0,0.98305,3e-05,1.43804]
[1777648823596,41.1,78416.84,0.0,0.98313,3e-05,1.43257]
[1777648828630,41.13,78416.94,0.0,0.98309,3e-05,1.43559]
[1777648833666,41.15,78415.31,0.0,0.98304,3e-05,1.43836]
[1777648838701,41.17,78420.45,0.0,0.98315,3e-05,1.4305]
[1777648843736,41.19,78426.1,0.0,0.98327,3e-05,1.42157]
[1777648844743,41.19,78429.88,0.0,0.98338,3e-05,1.41419]
[1777648848771,41.21,78431.76,0.0,0.9834,3e-05,1.41284]
[1777648853809,41.23,78434.26,0.0,0.98342,3e-05,1.41087]
[1777648858841,41.25,78437.17,0.0,0.98346,3e-05,1.40809]
[1777648863877,41.27,78436.82,0.0,0.98341,3e-05,1.41215]
[1777648868910,41.29,78440.73,0.0,0.98348,3e-05,1.40721]
[1777648871931,41.31,78426.28,0.0,0.98302,3e-05,1.43992]
[1777648873732,41.31,78427.05,0.0,0.98303,3e-05,1.43949]
[1777648876967,41.33,78436.58,0.0,0.98328,3e-05,1.42104]
[1777648877976,41.33,78439.89,0.0,0.98337,3e-05,1.41468]
[1777648883803,41.36,78434.28,0.0,0.98315,3e-05,1.43047]
[1777648889052,41.38,78433.18,0.0,0.98308,3e-05,1.43597]
[1777648893872,41.4,78438.35,0.0,0.98323,3e-05,1.42419]
[1777648899122,41.42,78438.41,0.0,0.98319,3e-05,1.42723]
[1777648904156,41.44,78440.34,0.0,0.9832,3e-05,1.42631]
[1777648909193,41.45,78440.93,0.0,0.98319,3e-05,1.42757]
[1777648914228,41.46,78438.04,0.0,0.98308,3e-05,1.43497]
[1777648919263,41.46,78440.82,0.0,0.98317,3e-05,1.42906]
[1777648924301,41.46,78439.68,0.0,0.98313,3e-05,1.43148]
[1777648926313,41.46,78448.41,0.0,0.98339,3e-05,1.41301]
[1777648931349,41.46,78443.96,0.0,0.98326,3e-05,1.4224]
[1777648936382,41.46,78445.45,0.0,0.9833,3e-05,1.41925]
[1777648941465,41.46,78444.99,0.0,0.98329,3e-05,1.42022]
[1777648946484,41.46,78442.77,0.0,0.98322,3e-05,1.42492]
[1777648951517,41.46,78447.23,0.0,0.9834,3e-05,1.4116]
[1777648956553,41.46,78447.83,0.0,0.98341,3e-05,1.41034]
[1777648961588,41.46,78452.52,0.0,0.98355,3e-05,1.4005]
[1777648966623,41.48,78449.53,0.0,0.98344,3e-05,1.40874]
[1777648971658,41.48,78449.35,0.0,0.98343,3e-05,1.40912]
[1777648976693,41.48,78448.52,0.0,0.98341,3e-05,1.41086]
[1777648981728,41.5,78448.73,0.0,0.98337,3e-05,1.41363]
[1777648986764,41.51,78446.81,0.0,0.98328,3e-05,1.42021]
[1777648989785,41.53,78455.55,0.0,0.98351,3e-05,1.40373]
[1777648990792,41.53,78463.14,0.0,0.98372,3e-05,1.38858]
[1777648991804,41.53,78462.09,0.0,0.98368,3e-05,1.39143]
[1777648997840,41.53,78459.72,0.0,0.98361,3e-05,1.39636]
[1777649002876,41.53,78461.52,0.0,0.98366,3e-05,1.39262]
[1777649006906,41.53,78469.88,0.0,0.9839,3e-05,1.37533]
[1777649007914,41.53,78469.75,0.0,0.9839,3e-05,1.3756]
[1777649008921,41.53,78475.31,0.0,0.98405,3e-05,1.36419]
[1777649009927,41.53,78480.2,0.0,0.98419,3e-05,1.35422]
[1777649010940,41.53,78479.75,0.0,0.98418,3e-05,1.35514]
[1777649013961,41.53,78475.89,0.0,0.98411,3e-05,1.3592]
[1777649018998,41.53,78476.63,0.0,0.98413,3e-05,1.35769]
[1777649024031,41.53,78477.86,0.0,0.98417,3e-05,1.35519]
[1777649029066,41.53,78481.68,0.0,0.98427,3e-05,1.34743]
[1777649034858,41.53,78485.11,0.0,0.98437,3e-05,1.3405]
[1777649037123,41.53,78495.23,0.0,0.98465,3e-05,1.32021]
[1777649038129,41.53,78498.47,0.0,0.98473,3e-05,1.31376]
[1777649040146,41.53,78521.12,0.0,0.98534,3e-05,1.26939]
[1777649041155,41.53,78524.89,0.0,0.98544,3e-05,1.26212]
[1777649043164,41.53,78525.13,0.0,0.98544,3e-05,1.26166]
[1777649047192,41.53,78512.75,0.0,0.98512,3e-05,1.28565]
[1777649048199,41.53,78508.93,0.0,0.98502,3e-05,1.29312]
[1777649053253,41.53,78511.25,0.0,0.98508,3e-05,1.28858]
[1777649056256,41.53,78503.86,0.0,0.98488,3e-05,1.30309]
[1777649061290,41.55,78509.24,0.0,0.985,3e-05,1.29413]
[1777649066330,41.62,78514.84,0.0,0.985,3e-05,1.29434]
[1777649067349,41.63,78519.54,0.0,0.98511,3e-05,1.28598]
[1777649069353,41.64,78530.68,0.0,0.98538,3e-05,1.26607]
[1777649070362,41.7,78532.8,0.0,0.98533,3e-05,1.27041]
[1777649073383,41.76,78543.6,0.0,0.98554,3e-05,1.25432]
[1777649074389,41.76,78547.66,0.0,0.98564,3e-05,1.24661]
[1777649075397,41.76,78556.8,0.0,0.98587,3e-05,1.2294]
[1777649076406,41.81,78560.66,0.0,0.98586,3e-05,1.23052]
[1777649079424,41.82,78551.82,0.0,0.98563,3e-05,1.24728]
[1777649080448,41.82,78551.82,0.0,0.98563,3e-05,1.2473]
[1777649081443,41.82,78546.18,0.0,0.98549,3e-05,1.25802]
[1777649082449,41.82,78522.27,0.0,0.98486,3e-05,1.30423]
[1777649083455,41.82,78518.69,0.0,0.98476,3e-05,1.31118]
[1777649084462,41.81,78512.3,0.0,0.98459,3e-05,1.3237]
[1777649085470,41.81,78512.23,0.0,0.98459,3e-05,1.32371]
[1777649090505,41.82,78472.78,0.0,0.98348,3e-05,1.40494]
[1777649091511,41.82,78459.25,0.0,0.98307,3e-05,1.43391]
[1777649092518,41.82,78461.9,0.0,0.98315,3e-05,1.42832]
[1777649095550,41.84,78448.22,0.0,0.98272,3e-05,1.45959]
[1777649097563,41.84,78439.41,0.0,0.98244,3e-05,1.47906]
[1777649098570,41.85,78438.76,0.0,0.98242,3e-05,1.48096]
[1777649103605,41.86,78437.0,0.0,0.98233,3e-05,1.48716]
[1777649108640,41.88,78438.29,0.0,0.98234,3e-05,1.48677]
[1777649110654,41.88,78444.15,0.0,0.9825,3e-05,1.47507]
[1777649115689,41.9,78445.24,0.0,0.98249,3e-05,1.47577]
[1777649119718,41.92,78457.69,0.0,0.98283,3e-05,1.45118]
[1777649120732,41.92,78467.04,0.0,0.9831,3e-05,1.43197]
[1777649122739,41.93,78475.35,0.0,0.98333,3e-05,1.41573]
[1777649127774,41.95,78470.93,0.0,0.98316,3e-05,1.42795]
[1777649132811,41.97,78470.14,0.0,0.98314,3e-05,1.42861]
[1777649137845,41.99,78468.78,0.0,0.98306,3e-05,1.4344]
[1777649142882,42.0,78475.38,0.0,0.98321,3e-05,1.42346]
[1777649143887,42.01,78480.65,0.0,0.98336,3e-05,1.41306]
[1777649144893,42.01,78484.55,0.0,0.98346,3e-05,1.40559]
[1777649146909,42.02,78491.98,0.0,0.98366,3e-05,1.39151]
[1777649148922,42.02,78492.66,0.0,0.98368,3e-05,1.38942]
[1777649151942,42.01,78498.49,0.0,0.98386,3e-05,1.37646]
[1777649154964,42.0,78500.08,0.0,0.98392,3e-05,1.37227]
[1777649159999,41.97,78499.92,0.0,0.98397,3e-05,1.36835]
[1777649165033,41.97,78501.52,0.0,0.98403,3e-05,1.36422]
[1777649170069,41.96,78503.38,0.0,0.9841,3e-05,1.35902]
[1777649175104,41.95,78509.13,0.0,0.98428,3e-05,1.34601]
[1777649177118,41.95,78513.09,0.0,0.98439,3e-05,1.33783]
[1777649182152,41.94,78513.8,0.0,0.98442,3e-05,1.33589]
[1777649185174,42.04,78508.8,0.0,0.98409,3e-05,1.35981]
[1777649190209,42.06,78507.16,0.0,0.984,3e-05,1.36655]
[1777649195244,42.13,78511.04,0.0,0.98402,3e-05,1.36452]
[1777649200279,42.15,78508.26,0.0,0.9839,3e-05,1.37354]
[1777649204307,42.17,78517.09,0.0,0.9841,3e-05,1.35838]
[1777649206064,42.22,78523.93,0.0,0.98419,3e-05,1.35227]
[1777649207329,42.27,78530.84,0.0,0.98429,3e-05,1.34534]
[1777649208337,42.31,78537.69,0.0,0.98438,3e-05,1.33867]
[1777649209343,42.36,78540.2,0.0,0.98435,3e-05,1.3407]
[1777649214378,42.39,78541.18,0.0,0.98433,3e-05,1.34223]
[1777649219413,42.41,78541.4,0.0,0.98429,3e-05,1.34524]
[1777649224448,42.43,78542.95,0.0,0.98429,3e-05,1.34556]
[1777649229483,42.46,78544.29,0.0,0.98428,3e-05,1.34626]
[1777649234518,42.48,78543.02,0.0,0.9842,3e-05,1.35209]
[1777649237539,42.49,78536.81,0.0,0.984,3e-05,1.36643]
[1777649242574,42.51,78537.49,0.0,0.98398,3e-05,1.36818]
[1777649246601,42.56,78527.02,0.0,0.98359,3e-05,1.39617]
[1777649247609,42.56,78524.72,0.0,0.98352,3e-05,1.40143]
[1777649251637,42.58,78518.52,0.0,0.98335,3e-05,1.41246]
[1777649255666,42.59,78510.07,0.0,0.98308,3e-05,1.43205]
[1777649260700,42.61,78510.89,0.0,0.98307,3e-05,1.43298]
[1777649263720,42.62,78518.18,0.0,0.98326,3e-05,1.4195]
[1777649264728,42.62,78518.03,0.0,0.98325,3e-05,1.42035]
[1777649269763,42.64,78514.98,0.0,0.98312,3e-05,1.42936]
[1777649273791,42.66,78508.71,0.0,0.98291,3e-05,1.44452]
[1777649278828,42.67,78513.23,0.0,0.983,3e-05,1.43774]
[1777649283863,42.69,78508.75,0.0,0.98284,3e-05,1.44964]
[1777649285877,42.7,78502.57,0.0,0.98264,3e-05,1.46406]
[1777649290913,42.72,78502.1,0.0,0.98259,3e-05,1.46741]
[1777649292926,42.72,78507.76,0.0,0.98275,3e-05,1.456]
[1777649297961,42.74,78505.98,0.0,0.98266,3e-05,1.46257]
[1777649300982,42.75,78499.99,0.0,0.98246,3e-05,1.47656]
[1777649301989,42.75,78494.55,0.0,0.98229,3e-05,1.48853]
[1777649307025,42.76,78494.73,0.0,0.98227,3e-05,1.49023]
[1777649311051,42.77,78500.14,0.0,0.98246,3e-05,1.47595]
[1777649313065,42.78,78503.78,0.0,0.98256,3e-05,1.46914]
[1777649318109,42.79,78503.31,0.0,0.98251,3e-05,1.47231]
[1777649321123,42.8,78496.65,0.0,0.9823,3e-05,1.48771]
[1777649323136,42.81,78502.25,0.0,0.98245,3e-05,1.47666]
[1777649328172,42.82,78499.48,0.0,0.98234,3e-05,1.48465]
[1777649331193,42.83,78494.83,0.0,0.98218,3e-05,1.49576]
[1777649336229,42.84,78495.3,0.0,0.98217,3e-05,1.49673]
[1777649341264,42.85,78481.27,0.0,0.98172,3e-05,1.52889]
[1777649342272,42.86,78477.81,0.0,0.9816,3e-05,1.53675]
[1777649347307,42.87,78481.73,0.0,0.9817,3e-05,1.52992]
[1777649349321,42.87,78489.95,0.0,0.98194,3e-05,1.51286]
[1777649350327,42.87,78492.11,0.0,0.982,3e-05,1.50859]
[1777649355363,42.89,78489.5,0.0,0.9819,3e-05,1.51612]
[1777649360398,42.9,78489.64,0.0,0.98187,3e-05,1.51767]
[1777649365434,42.91,78488.38,0.0,0.98181,3e-05,1.52223]
[1777649370468,42.92,78488.55,0.0,0.98179,3e-05,1.5237]
[1777649375506,42.93,78496.76,0.0,0.98206,3e-05,1.5038]
[1777649377265,42.94,78503.19,0.0,0.98224,3e-05,1.49091]
[1777649382552,42.95,78503.03,0.0,0.98221,3e-05,1.49334]
[1777649387592,42.97,78500.69,0.0,0.98211,3e-05,1.50036]
[1777649392629,42.98,78499.59,0.0,0.98205,3e-05,1.50465]
[1777649397663,42.99,78500.57,0.0,0.98205,3e-05,1.50446]
[1777649400682,43.0,78508.16,0.0,0.98226,3e-05,1.48946]
[1777649402697,43.0,78517.33,0.0,0.98252,3e-05,1.47093]
[1777649403704,43.01,78524.13,0.0,0.98272,3e-05,1.45714]
[1777649404710,43.01,78519.99,0.0,0.98259,3e-05,1.46623]
[1777649407475,43.02,78525.04,0.0,0.98272,3e-05,1.457]
[1777649409746,43.03,78529.31,0.0,0.98283,3e-05,1.44903]
[1777649414783,43.04,78528.79,0.0,0.98279,3e-05,1.45238]
[1777649419816,43.06,78532.84,0.0,0.98287,3e-05,1.44629]
[1777649424851,43.07,78533.1,0.0,0.98285,3e-05,1.44806]
[1777649429885,43.09,78531.25,0.0,0.98276,3e-05,1.45413]
[1777649430892,43.09,78536.99,0.0,0.98292,3e-05,1.4427]
[1777649431899,43.09,78541.63,0.0,0.98309,3e-05,1.42967]
[1777649432907,43.1,78549.42,0.0,0.98331,3e-05,1.41426]
[1777649433913,43.1,78553.66,0.0,0.98342,3e-05,1.40617]
[1777649435929,43.11,78555.79,0.0,0.98347,3e-05,1.40292]
[1777649440977,43.12,78558.19,0.0,0.9835,3e-05,1.40075]
[1777649445998,43.14,78556.84,0.0,0.98342,3e-05,1.40615]
[1777649451037,43.15,78553.29,0.0,0.98331,3e-05,1.41386]
[1777649452052,43.15,78548.05,0.0,0.98317,3e-05,1.42452]
[1777649454058,43.15,78545.87,0.0,0.9831,3e-05,1.42947]
[1777649459093,43.17,78545.2,0.0,0.98304,3e-05,1.43329]
[1777649464129,43.18,78542.87,0.0,0.98294,3e-05,1.44043]
[1777649467149,43.19,78548.03,0.0,0.98307,3e-05,1.43127]
[1777649472184,43.17,78546.65,0.0,0.98307,3e-05,1.43152]
[1777649477218,43.16,78547.85,0.0,0.98314,3e-05,1.42649]
[1777649482254,43.14,78552.84,0.0,0.98331,3e-05,1.41381]
[1777649485275,43.14,78558.68,0.0,0.98349,3e-05,1.40151]
[1777649490310,43.14,78556.85,0.0,0.98343,3e-05,1.40521]
[1777649494337,43.14,78550.76,0.0,0.98331,3e-05,1.41362]
[1777649496352,43.13,78549.16,0.0,0.98328,3e-05,1.4159]
[1777649501387,43.12,78549.16,0.0,0.9833,3e-05,1.41396]
[1777649506422,43.1,78549.62,0.0,0.98335,3e-05,1.41063]
[1777649510450,43.09,78543.49,0.0,0.9832,3e-05,1.42119]
[1777649511457,43.08,78530.04,0.0,0.98282,3e-05,1.44833]
[1777649512464,43.08,78529.19,0.0,0.9828,3e-05,1.44954]
[1777649517499,43.06,78524.52,0.0,0.98271,3e-05,1.45646]
[1777649522534,43.04,78526.96,0.0,0.98282,3e-05,1.44859]
[1777649527570,43.02,78526.52,0.0,0.98284,3e-05,1.44677]
[1777649529583,43.02,78511.56,0.0,0.98242,3e-05,1.47691]
[1777649530590,43.01,78509.96,0.0,0.98238,3e-05,1.47968]
[1777649535624,42.99,78505.84,0.0,0.9823,3e-05,1.48533]
[1777649540660,42.97,78505.93,0.0,0.98235,3e-05,1.48207]
[1777649545705,42.95,78503.65,0.0,0.98232,3e-05,1.48387]
[1777649548459,42.94,78512.57,0.0,0.98261,3e-05,1.46332]
[1777649552748,42.93,78508.25,0.0,0.98256,3e-05,1.46609]
[1777649555771,42.91,78505.41,0.0,0.9825,3e-05,1.47033]
[1777649560810,42.9,78506.0,0.0,0.98256,3e-05,1.4662]
[1777649565843,42.88,78507.59,0.0,0.98264,3e-05,1.46002]
[1777649570878,42.86,78504.9,0.0,0.9826,3e-05,1.46285]
[1777649572892,42.85,78511.98,0.0,0.98283,3e-05,1.44693]
[1777649573899,42.85,78514.69,0.0,0.98291,3e-05,1.44077]
[1777649578933,42.83,78515.49,0.0,0.98297,3e-05,1.43653]
[1777649583969,42.81,78517.28,0.0,0.98306,3e-05,1.43032]
[1777649589003,42.8,78521.86,0.0,0.98322,3e-05,1.41849]
[1777649594038,42.78,78525.6,0.0,0.98335,3e-05,1.40899]
[1777649599074,42.77,78524.09,0.0,0.98334,3e-05,1.40981]
[1777649603102,42.76,78531.19,0.0,0.98357,3e-05,1.39358]
[1777649605116,42.75,78533.49,0.0,0.98364,3e-05,1.38808]
[1777649610151,42.74,78531.66,0.0,0.98362,3e-05,1.38968]
[1777649616194,42.72,78532.02,0.0,0.98372,3e-05,1.38216]
[1777649619215,42.71,78525.41,0.0,0.98355,3e-05,1.39426]
[1777649624250,42.69,78525.0,0.0,0.98357,3e-05,1.39294]
[1777649629285,42.68,78526.35,0.0,0.98363,3e-05,1.38807]
[1777649633314,42.67,78518.64,0.0,0.98344,3e-05,1.40201]
[1777649638347,42.65,78517.8,0.0,0.98345,3e-05,1.40147]
[1777649641369,42.64,78523.14,0.0,0.98362,3e-05,1.38929]
[1777649645397,42.63,78527.37,0.0,0.98376,3e-05,1.37906]
[1777649650433,42.62,78528.05,0.0,0.9838,3e-05,1.37564]
[1777649651440,42.62,78534.25,0.0,0.98398,3e-05,1.3628]
[1777649652446,42.61,78536.24,0.0,0.98404,3e-05,1.35846]
[1777649657481,42.6,78538.99,0.0,0.98414,3e-05,1.35111]
[1777649658488,42.6,78545.38,0.0,0.98432,3e-05,1.33812]
[1777649659495,42.59,78552.4,0.0,0.98452,3e-05,1.32401]
[1777649660502,42.59,78555.55,0.0,0.98461,3e-05,1.31756]
[1777649663523,42.59,78557.21,0.0,0.98465,3e-05,1.31433]
[1777649668564,42.59,78557.84,0.0,0.98467,3e-05,1.31311]
[1777649670576,42.59,78571.14,0.0,0.98502,3e-05,1.28721]
[1777649671584,42.59,78574.2,0.0,0.98514,3e-05,1.27769]
[1777649675610,42.59,78568.58,0.0,0.985,3e-05,1.2884]
[1777649678631,42.59,78565.95,0.0,0.98493,3e-05,1.29344]
[1777649683668,42.59,78558.83,0.0,0.98474,3e-05,1.30717]
[1777649688702,42.59,78556.65,0.0,0.98468,3e-05,1.31139]
[1777649693738,42.59,78552.11,0.0,0.98456,3e-05,1.32023]
[1777649698772,42.59,78554.13,0.0,0.98461,3e-05,1.31629]
[1777649703807,42.59,78557.49,0.0,0.9847,3e-05,1.30976]
[1777649708839,42.59,78553.93,0.0,0.98461,3e-05,1.31668]
[1777649710855,42.59,78545.38,0.0,0.98438,3e-05,1.33341]
[1777649712869,42.59,78544.65,0.0,0.98436,3e-05,1.33484]
[1777649717905,42.59,78548.74,0.0,0.98447,3e-05,1.32681]
[1777649719655,42.59,78539.92,0.0,0.98423,3e-05,1.34418]
[1777649722949,42.59,78530.71,0.0,0.98398,3e-05,1.3625]
[1777649724954,42.59,78523.02,0.0,0.98376,3e-05,1.37795]
[1777649729989,42.59,78519.64,0.0,0.98367,3e-05,1.38478]
[1777649735025,42.59,78520.41,0.0,0.98373,3e-05,1.37934]
[1777649737038,42.59,78514.92,0.0,0.98358,3e-05,1.39047]
[1777649742073,42.6,78511.54,0.0,0.98347,3e-05,1.39846]
[1777649747108,42.62,78511.62,0.0,0.98343,3e-05,1.40103]
[1777649751136,42.63,78501.08,0.0,0.9831,3e-05,1.42483]
[1777649756171,42.65,78499.9,0.0,0.98303,3e-05,1.42974]
[1777649761206,42.66,78501.23,0.0,0.98304,3e-05,1.42943]
[1777649764229,42.67,78512.52,0.0,0.98334,3e-05,1.40766]
[1777649766241,42.68,78520.59,0.0,0.98355,3e-05,1.39229]
[1777649771278,42.7,78523.86,0.0,0.98361,3e-05,1.3884]
[1777649776311,42.72,78525.59,0.0,0.98362,3e-05,1.38764]
[1777649781347,42.74,78529.48,0.0,0.98369,3e-05,1.3825]
[1777649786380,42.76,78527.82,0.0,0.98361,3e-05,1.38857]
[1777649789402,42.77,78519.18,0.0,0.98334,3e-05,1.40771]
[1777649794437,42.78,78517.58,0.0,0.98331,3e-05,1.40957]
[1777649799473,42.8,78515.86,0.0,0.98322,3e-05,1.41559]
[1777649804508,42.82,78515.05,0.0,0.98316,3e-05,1.41972]
[1777649809543,42.83,78517.47,0.0,0.9832,3e-05,1.41718]
[1777649814580,42.85,78521.5,0.0,0.98328,3e-05,1.41139]
[1777649816593,42.86,78531.6,0.0,0.98355,3e-05,1.39186]
[1777649817599,42.86,78539.85,0.0,0.98378,3e-05,1.37579]
[1777649818611,42.86,78543.0,0.0,0.98386,3e-05,1.37005]
[1777649823654,42.88,78544.16,0.0,0.98385,3e-05,1.37053]
[1777649825656,42.89,78559.95,0.0,0.98428,3e-05,1.33954]
[1777649826662,42.88,78566.95,0.0,0.98447,3e-05,1.32562]
[1777649827669,42.88,78569.51,0.0,0.98454,3e-05,1.32042]
[1777649830691,42.88,78571.72,0.0,0.98461,3e-05,1.31552]
[1777649835727,42.87,78571.11,0.0,0.98461,3e-05,1.31573]
[1777649840761,42.86,78564.74,0.0,0.98445,3e-05,1.32716]
[1777649845801,42.86,78567.52,0.0,0.98454,3e-05,1.32077]
[1777649846803,42.86,78574.07,0.0,0.98471,3e-05,1.30792]
[1777649847810,42.85,78575.37,0.0,0.98475,3e-05,1.30525]
[1777649851842,42.85,78578.08,0.0,0.98487,3e-05,1.29569]
[1777649856873,42.85,78577.15,0.0,0.98486,3e-05,1.29677]
[1777649858888,42.84,78589.64,0.0,0.98519,3e-05,1.27276]
[1777649859896,42.84,78597.18,0.0,0.98538,3e-05,1.25851]
[1777649860954,42.84,78622.54,0.0,0.98601,2e-05,1.21181]
[1777649861924,42.84,78648.28,0.0,0.98663,2e-05,1.16579]
[1777649862927,42.84,78636.57,0.0,0.98635,2e-05,1.18653]
[1777649863939,42.84,78643.17,0.0,0.98651,2e-05,1.17481]
[1777649864944,42.84,78651.54,0.0,0.98671,2e-05,1.16007]
[1777649865948,42.84,78662.15,0.0,0.98695,2e-05,1.14161]
[1777649866957,42.84,78654.12,0.0,0.98677,2e-05,1.15556]
[1777649867967,42.84,78650.28,0.0,0.98668,2e-05,1.16228]
[1777649868981,42.84,78656.21,0.0,0.98682,2e-05,1.15191]
[1777649869976,42.84,78665.4,0.0,0.98703,2e-05,1.136]
[1777649870983,42.84,78667.88,0.0,0.98709,2e-05,1.13173]
[1777649876030,42.84,78662.57,0.0,0.98696,2e-05,1.14088]
[1777649881837,42.84,78658.26,0.0,0.98687,2e-05,1.14835]
[1777649886094,42.84,78664.66,0.0,0.98701,2e-05,1.13727]
[1777649891907,42.84,78661.84,0.0,0.98695,2e-05,1.14214]
[1777649894149,42.84,78655.66,0.0,0.9868,2e-05,1.15287]
[1777649895156,42.84,78652.67,0.0,0.98673,2e-05,1.15809]
[1777649897170,42.84,78647.94,0.0,0.98662,2e-05,1.16639]
[1777649900191,42.84,78641.45,0.0,0.98647,2e-05,1.17785]
[1777649901977,42.84,78631.24,0.0,0.98623,2e-05,1.19607]
[1777649907240,42.84,78634.26,0.0,0.9863,2e-05,1.19066]
[1777649912047,42.84,78625.8,0.0,0.98613,2e-05,1.2023]
[1777649914291,42.84,78619.37,0.0,0.98598,2e-05,1.21394]
[1777649916303,42.84,78615.84,0.0,0.98589,2e-05,1.22037]
[1777649918317,42.84,78627.08,0.0,0.98616,2e-05,1.2]
[1777649919323,42.84,78629.29,0.0,0.98622,2e-05,1.19602]
[1777649924359,42.84,78624.17,0.0,0.98609,2e-05,1.20525]
[1777649929395,42.84,78626.11,0.0,0.98614,2e-05,1.20174]
[1777649934431,42.84,78624.39,0.0,0.9861,2e-05,1.20485]
[1777649940472,42.84,78625.32,0.0,0.98612,2e-05,1.20317]
[1777649941481,42.84,78619.66,0.0,0.98598,2e-05,1.21342]
[1777649942495,42.84,78617.58,0.0,0.98593,2e-05,1.2172]
[1777649943495,42.84,78610.1,0.0,0.98575,2e-05,1.23088]
[1777649944501,42.84,78607.56,0.0,0.98568,3e-05,1.23555]
[1777649949537,42.84,78607.82,0.0,0.98569,2e-05,1.23507]
[1777649954572,42.84,78603.05,0.0,0.98557,3e-05,1.24389]
[1777649957598,42.84,78614.78,0.0,0.98586,2e-05,1.22231]
[1777649958600,42.84,78618.62,0.0,0.98596,2e-05,1.21531]
[1777649959607,42.84,78627.25,0.0,0.98617,2e-05,1.19969]
[1777649960613,42.84,78628.16,0.0,0.98619,2e-05,1.19805]
[1777649965648,42.84,78624.95,0.0,0.98611,2e-05,1.20384]
[1777649970684,42.84,78627.01,0.0,0.98616,2e-05,1.20012]
[1777649975719,42.84,78625.13,0.0,0.98616,2e-05,1.19995]
[1777649980757,42.84,78630.21,0.0,0.98628,2e-05,1.19083]
[1777649981763,42.84,78635.32,0.0,0.9864,2e-05,1.18171]
[1777649983778,42.84,78633.63,0.0,0.98636,2e-05,1.18472]
[1777649988815,42.84,78632.88,0.0,0.98634,2e-05,1.18606]
[1777649993851,42.84,78631.27,0.0,0.9863,2e-05,1.18894]
[1777649998885,42.84,78631.43,0.0,0.98631,2e-05,1.18865]
[1777650002922,42.84,78642.47,0.0,0.98657,2e-05,1.16905]
[1777650003935,42.84,78647.91,0.0,0.9867,2e-05,1.15948]
[1777650004928,42.84,78648.07,0.0,0.9867,2e-05,1.1592]
[1777650007948,42.84,78656.61,0.0,0.9869,2e-05,1.14432]
[1777650012983,42.84,78656.48,0.0,0.9869,2e-05,1.14454]
[1777650016006,42.84,78651.14,0.0,0.98678,2e-05,1.15383]
[1777650018041,42.84,78659.88,0.0,0.98698,2e-05,1.13866]
[1777650019037,42.84,78692.43,0.0,0.98771,2e-05,1.08355]
[1777650020047,42.84,78692.86,0.0,0.98772,2e-05,1.08284]
[1777650025076,42.84,78695.18,0.0,0.98777,2e-05,1.079]
[1777650030112,42.84,78693.56,0.0,0.98773,2e-05,1.08168]
[1777650032125,42.84,78688.27,0.0,0.98765,2e-05,1.08714]
[1777650037161,42.84,78686.04,0.0,0.98761,2e-05,1.09085]
[1777650042962,42.84,78682.69,0.0,0.98753,2e-05,1.09646]
[1777650044209,42.84,78675.56,0.0,0.98737,2e-05,1.10846]
[1777650049245,42.84,78675.38,0.0,0.98737,2e-05,1.10876]
[1777650054279,42.84,78679.02,0.0,0.98745,2e-05,1.10262]
[1777650059314,42.84,78677.85,0.0,0.98742,2e-05,1.10459]
[1777650064363,42.84,78678.64,0.0,0.98744,2e-05,1.10326]
[1777650066374,42.84,78683.57,0.0,0.98755,2e-05,1.09498]
[1777650069396,42.84,78678.46,0.0,0.98744,2e-05,1.10356]
[1777650071409,42.84,78670.63,0.0,0.98726,2e-05,1.11682]
[1777650074430,42.84,78666.51,0.0,0.98717,2e-05,1.12385]
[1777650075438,42.84,78658.93,0.0,0.98699,2e-05,1.13687]
[1777650079466,42.84,78654.9,0.0,0.9869,2e-05,1.14384]
[1777650084500,42.84,78653.9,0.0,0.98688,2e-05,1.14557]
[1777650087522,42.84,78659.9,0.0,0.98702,2e-05,1.13519]
[1777650092558,42.84,78661.31,0.0,0.98709,2e-05,1.12934]
[1777650097592,42.84,78664.41,0.0,0.98716,2e-05,1.12403]
[1777650101621,42.84,78658.15,0.0,0.98701,2e-05,1.13478]
[1777650103635,42.84,78651.65,0.0,0.98686,2e-05,1.14603]
[1777650106656,42.84,78639.51,0.0,0.98658,2e-05,1.16728]
[1777650108671,42.84,78633.51,0.0,0.98644,2e-05,1.17789]
[1777650110684,42.84,78626.62,0.0,0.98627,2e-05,1.19018]
[1777650114713,42.84,78620.78,0.0,0.98613,2e-05,1.20068]
[1777650119750,42.84,78618.78,0.0,0.98608,2e-05,1.20429]
[1777650121763,42.84,78608.15,0.0,0.98582,2e-05,1.22363]
[1777650124783,42.84,78621.86,0.0,0.98616,2e-05,1.19873]
[1777650129818,42.84,78619.98,0.0,0.98611,2e-05,1.20212]
[1777650134854,42.84,78616.61,0.0,0.98603,2e-05,1.20822]
[1777650135861,42.84,78621.77,0.0,0.98615,2e-05,1.19889]
[1777650137875,42.84,78628.72,0.0,0.98632,2e-05,1.18643]
[1777650139888,42.84,78638.23,0.0,0.98655,2e-05,1.16953]
[1777650144924,42.84,78637.02,0.0,0.98652,2e-05,1.17167]
[1777650149960,42.84,78635.44,0.0,0.98648,2e-05,1.17447]
[1777650152982,42.84,78631.25,0.0,0.98642,2e-05,1.17839]
[1777650153989,42.84,78625.24,0.0,0.98628,2e-05,1.18911]
[1777650154995,42.84,78621.69,0.0,0.98619,2e-05,1.19548]
[1777650160031,42.84,78621.1,0.0,0.98618,2e-05,1.19654]
[1777650165065,42.84,78620.29,0.0,0.98616,2e-05,1.198]
[1777650170102,42.84,78617.07,0.0,0.98608,2e-05,1.20381]
[1777650171116,42.84,78607.34,0.0,0.98584,2e-05,1.2215]
[1777650172114,42.84,78605.62,0.0,0.9858,2e-05,1.22465]
[1777650177149,42.84,78606.83,0.0,0.98583,2e-05,1.22244]
[1777650182185,42.84,78604.51,0.0,0.98577,2e-05,1.22669]
[1777650187220,42.84,78600.79,0.0,0.98567,3e-05,1.23353]
[1777650192254,42.84,78603.29,0.0,0.98574,2e-05,1.22893]
[1777650196282,42.84,78612.6,0.0,0.98597,2e-05,1.21191]
[1777650201317,42.84,78611.84,0.0,0.98595,2e-05,1.2133]
[1777650206352,42.84,78603.09,0.0,0.98573,2e-05,1.2293]
[1777650209373,42.84,78599.29,0.0,0.98564,3e-05,1.2363]
[1777650214407,42.84,78601.43,0.0,0.98573,2e-05,1.22873]
[1777650219443,42.84,78602.97,0.0,0.98577,2e-05,1.2259]
[1777650224480,42.84,78604.3,0.0,0.9858,2e-05,1.22346]
[1777650229515,42.85,78602.62,0.0,0.98575,2e-05,1.22736]
[1777650234550,42.88,78602.8,0.0,0.9857,3e-05,1.23111]
[1777650237571,42.9,78611.11,0.0,0.98587,2e-05,1.21834]
[1777650242606,42.9,78608.98,0.0,0.98582,2e-05,1.22233]
[1777650247645,42.93,78609.14,0.0,0.98577,2e-05,1.22611]
[1777650252675,42.96,78611.43,0.0,0.98577,2e-05,1.22599]
[1777650257710,43.04,78611.77,0.0,0.98563,3e-05,1.23671]
[1777650261742,43.06,78624.09,0.0,0.98589,2e-05,1.21743]
[1777650266777,43.07,78626.63,0.0,0.98594,2e-05,1.21373]
[1777650271813,43.07,78628.99,0.0,0.98603,2e-05,1.20603]
[1777650277855,43.07,78628.11,0.0,0.98601,2e-05,1.20788]
[1777650282889,43.08,78626.36,0.0,0.98596,2e-05,1.21124]
[1777650288931,43.08,78628.12,0.0,0.986,2e-05,1.20833]
[1777650293965,43.08,78625.22,0.0,0.98593,2e-05,1.21378]
[1777650299002,43.08,78624.98,0.0,0.98592,2e-05,1.21442]
[1777650301015,43.08,78618.67,0.0,0.98576,2e-05,1.22595]
[1777650303029,43.08,78624.84,0.0,0.98592,2e-05,1.2148]
[1777650305043,43.08,78632.51,0.0,0.9861,2e-05,1.20108]
[1777650310085,43.09,78633.66,0.0,0.98612,2e-05,1.19938]
[1777650313099,43.09,78627.35,0.0,0.98597,2e-05,1.21093]
[1777650318134,43.09,78623.26,0.0,0.98586,2e-05,1.21859]
[1777650320151,43.09,78617.66,0.0,0.98572,2e-05,1.22887]
[1777650324177,43.09,78611.78,0.0,0.98558,3e-05,1.23976]
[1777650328206,43.09,78610.77,0.0,0.98555,3e-05,1.24164]
[1777650333240,43.09,78612.1,0.0,0.98562,3e-05,1.23556]
[1777650338275,43.09,78610.04,0.0,0.98557,3e-05,1.23935]
[1777650343310,43.1,78611.59,0.0,0.9856,3e-05,1.2373]
[1777650347340,43.1,78606.11,0.0,0.98546,3e-05,1.24737]
[1777650349357,43.11,78605.67,0.0,0.98543,3e-05,1.24977]
[1777650354388,43.14,78606.84,0.0,0.98541,3e-05,1.2516]
[1777650358418,43.16,78598.76,0.0,0.98516,3e-05,1.2698]
[1777650359424,43.16,78592.56,0.0,0.985,3e-05,1.28146]
[1777650360432,43.17,78590.12,0.0,0.98491,3e-05,1.28756]
[1777650365471,43.2,78588.15,0.0,0.98481,3e-05,1.29494]
[1777650370508,43.22,78586.94,0.0,0.98473,3e-05,1.30086]
[1777650375537,43.25,78588.03,0.0,0.98471,3e-05,1.30237]
[1777650380574,43.27,78588.47,0.0,0.98467,3e-05,1.30507]
[1777650385608,43.3,78586.63,0.0,0.98458,3e-05,1.31211]
[1777650390643,43.32,78590.05,0.0,0.98462,3e-05,1.30905]
[1777650393666,43.34,78596.41,0.0,0.9848,3e-05,1.2953]
[1777650395678,43.35,78603.06,0.0,0.98495,3e-05,1.2842]
[1777650397451,43.41,78611.12,0.0,0.98505,3e-05,1.27733]
[1777650402727,43.53,78615.78,0.0,0.98494,3e-05,1.28547]
[1777650407761,43.56,78616.73,0.0,0.98491,3e-05,1.28732]
[1777650412797,43.81,78616.18,0.0,0.98442,3e-05,1.32319]
[1777650417832,43.83,78615.23,0.0,0.98435,3e-05,1.32832]
[1777650422867,43.86,78614.15,0.0,0.98428,3e-05,1.33363]
[1777650423874,43.86,78620.1,0.0,0.98443,3e-05,1.32292]
[1777650428910,43.89,78620.45,0.0,0.98439,3e-05,1.32558]
[1777650433947,43.91,78616.75,0.0,0.98425,3e-05,1.33594]
[1777650439010,43.93,78619.35,0.0,0.98427,3e-05,1.3342]
[1777650444049,43.96,78618.16,0.0,0.9842,3e-05,1.33972]
[1777650449084,43.98,78617.52,0.0,0.98414,3e-05,1.34416]
[1777650454120,44.0,78615.96,0.0,0.98409,3e-05,1.34642]
[1777650459156,44.02,78618.01,0.0,0.98411,3e-05,1.34555]
[1777650464190,44.04,78617.13,0.0,0.98404,3e-05,1.3503]
[1777650469224,44.07,78618.9,0.0,0.98405,3e-05,1.34986]
[1777650474260,44.09,78616.71,0.0,0.98395,3e-05,1.35704]
[1777650479295,44.11,78622.1,0.0,0.98405,3e-05,1.34951]
[1777650484331,44.13,78619.98,0.0,0.98396,3e-05,1.35649]
[1777650489369,44.15,78619.11,0.0,0.98389,3e-05,1.361]
[1777650493394,44.16,78613.75,0.0,0.98372,3e-05,1.37363]
[1777650494414,44.17,78608.18,0.0,0.98356,3e-05,1.38506]
[1777650496415,44.18,78602.46,0.0,0.98339,3e-05,1.39737]
[1777650497421,44.18,78600.66,0.0,0.98333,3e-05,1.40143]
[1777650499436,44.19,78594.32,0.0,0.98314,3e-05,1.415]
[1777650504470,44.2,78598.33,0.0,0.98322,3e-05,1.4094]
[1777650509507,44.22,78596.51,0.0,0.98313,3e-05,1.41536]
[1777650514540,44.24,78595.64,0.0,0.98312,3e-05,1.41543]
[1777650519576,44.25,78597.83,0.0,0.98315,3e-05,1.41382]
[1777650522598,44.26,78603.59,0.0,0.98329,3e-05,1.40379]
[1777650524611,44.27,78610.65,0.0,0.98347,3e-05,1.39086]
[1777650529646,44.29,78607.83,0.0,0.98336,3e-05,1.39885]
[1777650535688,44.31,78608.23,0.0,0.98333,3e-05,1.40093]
[1777650540723,44.33,78609.73,0.0,0.98334,3e-05,1.40035]
[1777650545760,44.34,78609.48,0.0,0.9833,3e-05,1.40323]
[1777650550793,44.36,78609.09,0.0,0.98325,3e-05,1.40636]
[1777650555830,44.37,78605.14,0.0,0.98311,3e-05,1.41648]
[1777650560866,44.39,78608.13,0.0,0.98316,3e-05,1.41282]
[1777650565901,44.41,78607.62,0.0,0.98312,3e-05,1.41613]
[1777650570936,44.42,78603.69,0.0,0.98297,3e-05,1.42616]
[1777650575971,44.44,78609.1,0.0,0.98314,3e-05,1.41364]
[1777650581006,44.45,78607.59,0.0,0.98307,3e-05,1.4189]
[1777650584027,44.46,78613.22,0.0,0.98321,3e-05,1.40911]
[1777650585034,44.47,78623.28,0.0,0.98348,3e-05,1.38984]
[1777650590069,44.49,78624.25,0.0,0.98347,3e-05,1.39046]
[1777650595105,44.5,78624.12,0.0,0.98343,3e-05,1.39325]
[1777650599132,44.52,78627.38,0.0,0.98349,3e-05,1.38896]
[1777650604168,44.54,78626.31,0.0,0.98342,3e-05,1.3937]
[1777650609203,44.56,78621.57,0.0,0.98326,3e-05,1.40559]
[1777650614241,44.57,78623.38,0.0,0.98327,3e-05,1.40461]
[1777650616262,44.58,78617.61,0.0,0.9831,3e-05,1.417]
[1777650621295,44.6,78594.34,0.0,0.9824,3e-05,1.46603]
[1777650622301,44.6,78586.72,0.0,0.98218,3e-05,1.48197]
[1777650626341,44.61,78591.81,0.0,0.9823,3e-05,1.47318]
[1777650630381,44.62,78574.35,0.0,0.98177,3e-05,1.51072]
[1777650632394,44.62,78528.3,0.0,0.9804,3e-05,1.60451]
[1777650633397,44.62,78490.42,0.0,0.97917,3e-05,1.68868]
[1777650634397,44.62,78464.01,0.0,0.97829,3e-05,1.74873]
[1777650635417,44.62,78412.65,0.0,0.97644,4e-05,1.87187]
[1777650636414,44.62,78376.27,0.0,0.97506,4e-05,1.9626]
[1777650637447,44.62,78368.33,0.0,0.97475,4e-05,1.98283]
[1777650638440,44.62,78338.52,0.0,0.97356,4e-05,2.06016]
[1777650639466,44.62,78309.47,0.0,0.97235,4e-05,2.13778]
[1777650640486,44.62,78285.6,0.0,0.97133,4e-05,2.20285]
[1777650641473,44.62,78277.08,0.0,0.97096,4e-05,2.22621]
[1777650642488,44.6,78274.04,0.0,0.97087,4e-05,2.23155]
[1777650643497,44.58,78287.18,0.0,0.9715,4e-05,2.19192]
[1777650644503,44.54,78304.33,0.0,0.97236,4e-05,2.13689]
[1777650645523,44.54,78317.98,0.0,0.97294,4e-05,2.10016]
[1777650646518,44.54,78325.74,0.0,0.97326,4e-05,2.07948]
[1777650647530,44.53,78322.88,0.0,0.97315,4e-05,2.08645]
[1777650648541,44.53,78307.87,0.0,0.97252,4e-05,2.12667]
[1777650649558,44.53,78334.29,0.0,0.97362,4e-05,2.05625]
[1777650650571,44.5,78390.56,0.0,0.97592,4e-05,1.90628]
[1777650651567,44.5,78390.81,0.0,0.97594,4e-05,1.90525]
[1777650652572,44.49,78394.88,0.0,0.97609,4e-05,1.8948]
[1777650657606,44.47,78393.9,0.0,0.97613,4e-05,1.89265]
[1777650660630,44.43,78401.83,0.0,0.97652,4e-05,1.86641]
[1777650661635,44.41,78398.36,0.0,0.97643,4e-05,1.87219]
[1777650662644,44.39,78392.37,0.0,0.97625,4e-05,1.88411]
[1777650663650,44.39,78381.08,0.0,0.97583,4e-05,1.9122]
[1777650664656,44.37,78344.32,0.0,0.97444,4e-05,2.00275]
[1777650665663,44.37,78321.05,0.0,0.9735,4e-05,2.06377]
[1777650666670,44.37,78306.08,0.0,0.97288,4e-05,2.10366]
[1777650667678,44.37,78304.21,0.0,0.9728,4e-05,2.10857]
[1777650670697,44.36,78309.96,0.0,0.97308,4e-05,2.09069]
[1777650673725,44.34,78299.76,0.0,0.9727,4e-05,2.11509]
[1777650674731,44.34,78294.17,0.0,0.97246,4e-05,2.13007]
[1777650675734,44.34,78283.95,0.0,0.97203,4e-05,2.15777]
[1777650676740,44.34,78290.87,0.0,0.97233,4e-05,2.13866]
[1777650677748,44.33,78295.37,0.0,0.97255,4e-05,2.12461]
[1777650678765,44.32,78301.99,0.0,0.97285,4e-05,2.10514]
[1777650679768,44.31,78302.22,0.0,0.97288,4e-05,2.10327]
[1777650681784,44.3,78296.9,0.0,0.9727,4e-05,2.11503]
[1777650682790,44.29,78289.4,0.0,0.9724,4e-05,2.13396]
[1777650683797,44.28,78287.84,0.0,0.97236,4e-05,2.13648]
[1777650684804,44.27,78279.86,0.0,0.97205,4e-05,2.15652]
[1777650685811,44.26,78284.37,0.0,0.97227,4e-05,2.14208]
[1777650687832,44.24,78293.01,0.0,0.9727,4e-05,2.11504]
[1777650688835,44.2,78301.18,0.0,0.97315,4e-05,2.08601]
[1777650689840,44.16,78307.44,0.0,0.97351,4e-05,2.06279]
[1777650690847,44.12,78307.14,0.0,0.97359,4e-05,2.05752]
[1777650694880,44.12,78316.28,0.0,0.97404,4e-05,2.02737]
[1777650695885,44.11,78322.3,0.0,0.97429,4e-05,2.01103]
[1777650696893,44.11,78321.97,0.0,0.97429,4e-05,2.01137]
[1777650700920,44.1,78327.64,0.0,0.97454,4e-05,1.99453]
[1777650701927,44.1,78332.98,0.0,0.97477,4e-05,1.98019]
[1777650703947,44.07,78324.18,0.0,0.97449,4e-05,1.99792]
[1777650704948,44.06,78317.71,0.0,0.97424,4e-05,2.01434]
[1777650706659,44.06,78310.38,0.0,0.97396,4e-05,2.03257]
[1777650712000,44.04,78304.98,0.0,0.97378,4e-05,2.04412]
[1777650714011,44.01,78284.25,0.0,0.97301,4e-05,2.0934]
[1777650715022,43.97,78276.46,0.0,0.97278,4e-05,2.10803]
[1777650716730,43.96,78251.48,0.0,0.97172,4e-05,2.17588]
[1777650718040,43.96,78251.1,0.0,0.9717,4e-05,2.17672]
[1777650719048,43.96,78259.46,0.0,0.97207,4e-05,2.15333]
[1777650720054,43.96,78262.3,0.0,0.9722,4e-05,2.14532]
[1777650722067,43.95,78252.31,0.0,0.97179,4e-05,2.17117]
[1777650723075,43.95,78244.69,0.0,0.97146,4e-05,2.19221]
[1777650724087,43.95,78245.29,0.0,0.97149,4e-05,2.19029]
[1777650726801,43.94,78230.12,0.0,0.97082,5e-05,2.2323]
[1777650728122,43.93,78204.64,0.0,0.9697,5e-05,2.30234]
[1777650729125,43.93,78180.44,0.0,0.96857,5e-05,2.37289]
[1777650730128,43.92,78170.9,0.0,0.96811,5e-05,2.40074]
[1777650731143,43.92,78160.1,0.0,0.9676,5e-05,2.43259]
[1777650732144,43.92,78158.45,0.0,0.96752,5e-05,2.43693]
[1777650733155,43.91,78172.61,0.0,0.96823,5e-05,2.39375]
[1777650734157,43.91,78173.06,0.0,0.96826,5e-05,2.39182]
[1777650738185,43.81,78180.63,0.0,0.9689,5e-05,2.3519]
[1777650739192,43.81,78178.84,0.0,0.96882,5e-05,2.35667]
[1777650741208,43.76,78201.86,0.0,0.97007,5e-05,2.27907]
[1777650743220,43.75,78231.65,0.0,0.97143,4e-05,2.19348]
[1777650745235,43.74,78237.59,0.0,0.97174,4e-05,2.17393]
[1777650746953,43.74,78251.05,0.0,0.97233,4e-05,2.13634]
[1777650747248,43.73,78251.05,0.0,0.97233,4e-05,2.13618]
[1777650751281,43.73,78272.07,0.0,0.9733,4e-05,2.07328]
[1777650752285,43.73,78290.36,0.0,0.97407,4e-05,2.02373]
[1777650753291,43.73,78296.01,0.0,0.9743,4e-05,2.00878]
[1777650754302,43.73,78299.01,0.0,0.97443,4e-05,2.00038]
[1777650755309,43.73,78330.68,0.0,0.97568,4e-05,1.91842]
[1777650756321,43.72,78343.58,0.0,0.97619,4e-05,1.8854]
[1777650757322,43.72,78345.88,0.0,0.97628,4e-05,1.87934]
[1777650758331,43.72,78338.35,0.0,0.97599,4e-05,1.89806]
[1777650759337,43.72,78361.46,0.0,0.97687,4e-05,1.83996]
[1777650760345,43.72,78362.52,0.0,0.97692,4e-05,1.83714]
[1777650762362,43.72,78372.05,0.0,0.97727,4e-05,1.81332]
[1777650763368,43.71,78384.92,0.0,0.97775,4e-05,1.7818]
[1777650766393,43.71,78359.37,0.0,0.97681,4e-05,1.84404]
[1777650767400,43.71,78336.6,0.0,0.97596,4e-05,1.90056]
[1777650768408,43.71,78324.89,0.0,0.97551,4e-05,1.93004]
[1777650770427,43.71,78309.2,0.0,0.97489,4e-05,1.9702]
[1777650771428,43.7,78298.93,0.0,0.97449,4e-05,1.99616]
[1777650773441,43.69,78290.61,0.0,0.97417,4e-05,2.01713]
[1777650776462,43.69,78284.15,0.0,0.97393,4e-05,2.03278]
[1777650777470,43.68,78284.15,0.0,0.97394,4e-05,2.03224]
[1777650782505,43.67,78279.14,0.0,0.97377,4e-05,2.0429]
[1777650785528,43.66,78284.2,0.0,0.974,4e-05,2.02775]
[1777650789558,43.65,78290.55,0.0,0.9743,4e-05,2.00881]
[1777650794594,43.63,78285.92,0.0,0.97415,4e-05,2.01854]
[1777650795602,43.63,78280.92,0.0,0.97395,4e-05,2.03129]
[1777650796610,43.63,78273.2,0.0,0.97363,4e-05,2.05197]
[1777650797621,43.62,78268.47,0.0,0.97344,4e-05,2.06412]
[1777650801644,43.62,78259.48,0.0,0.97307,4e-05,2.08779]
[1777650802652,43.62,78260.81,0.0,0.97313,4e-05,2.0841]
[1777650804664,43.62,78261.86,0.0,0.97317,4e-05,2.08113]
[1777650807686,43.62,78256.4,0.0,0.97294,4e-05,2.09581]
[1777650812722,43.62,78253.2,0.0,0.97288,4e-05,2.09908]
[1777650817756,43.61,78254.88,0.0,0.97295,4e-05,2.09414]
[1777650820777,43.61,78257.4,0.0,0.97306,4e-05,2.08713]
[1777650821783,43.61,78262.64,0.0,0.97329,4e-05,2.07285]
[1777650823797,43.61,78269.86,0.0,0.97359,4e-05,2.0533]
[1777650824805,43.61,78275.27,0.0,0.97382,4e-05,2.03878]
[1777650825817,43.61,78275.45,0.0,0.97383,4e-05,2.03776]
[1777650827826,43.61,78282.55,0.0,0.97412,4e-05,2.01889]
[1777650829841,43.61,78277.01,0.0,0.9739,4e-05,2.03317]
[1777650833868,43.61,78271.35,0.0,0.97367,4e-05,2.04844]
[1777650834875,43.61,78273.07,0.0,0.97374,4e-05,2.04382]
[1777650835882,43.61,78279.6,0.0,0.97401,4e-05,2.02636]
[1777650836888,43.61,78280.75,0.0,0.97405,4e-05,2.02332]
[1777650841924,43.61,78279.27,0.0,0.97399,4e-05,2.02743]
[1777650843938,43.61,78285.7,0.0,0.97425,4e-05,2.01039]
[1777650844949,43.61,78285.08,0.0,0.97423,4e-05,2.01208]
[1777650847966,43.61,78292.59,0.0,0.97454,4e-05,1.99185]
[1777650853000,43.59,78291.05,0.0,0.97451,4e-05,1.9935]
[1777650855015,43.59,78298.91,0.0,0.97485,4e-05,1.97193]
[1777650856022,43.59,78302.13,0.0,0.97498,4e-05,1.96309]
[1777650858036,43.58,78306.22,0.0,0.97516,4e-05,1.95163]
[1777650860050,43.58,78309.45,0.0,0.9753,4e-05,1.94249]
[1777650863071,43.57,78300.24,0.0,0.97495,4e-05,1.96526]
[1777650864078,43.57,78298.65,0.0,0.97489,4e-05,1.96899]
[1777650869112,43.55,78300.04,0.0,0.97498,4e-05,1.96321]
[1777650874148,43.54,78308.88,0.0,0.97542,4e-05,1.93338]
[1777650875156,43.54,78309.66,0.0,0.97546,4e-05,1.93101]
[1777650880190,43.53,78307.96,0.0,0.97542,4e-05,1.9336]
[1777650884219,43.52,78315.54,0.0,0.97573,4e-05,1.91275]
[1777650889253,43.51,78311.17,0.0,0.97559,4e-05,1.9224]
[1777650890259,43.51,78303.46,0.0,0.97529,4e-05,1.94195]
[1777650891267,43.51,78311.31,0.0,0.9756,4e-05,1.92134]
[1777650892274,43.51,78326.06,0.0,0.97618,4e-05,1.88341]
[1777650893281,43.5,78328.92,0.0,0.97629,4e-05,1.87592]
[1777650898315,43.5,78328.61,0.0,0.9763,4e-05,1.87541]
[1777650902345,43.49,78328.71,0.0,0.97632,4e-05,1.87405]
[1777650908127,43.48,78325.43,0.0,0.97622,4e-05,1.88067]
[1777650913422,43.47,78326.76,0.0,0.9763,4e-05,1.87578]
[1777650915435,43.47,78332.11,0.0,0.97651,4e-05,1.8617]
[1777650917449,43.46,78337.33,0.0,0.97672,4e-05,1.84807]
[1777650921476,43.46,78343.29,0.0,0.97695,4e-05,1.83223]
[1777650926512,43.45,78342.18,0.0,0.97693,4e-05,1.83384]
[1777650928525,43.45,78338.57,0.0,0.9768,4e-05,1.84235]
[1777650933560,43.44,78339.81,0.0,0.97692,4e-05,1.83332]
[1777650938596,43.43,78335.3,0.0,0.97677,4e-05,1.84338]
[1777650939603,43.43,78333.98,0.0,0.97672,4e-05,1.84643]
[1777650944638,43.42,78340.57,0.0,0.97699,4e-05,1.82875]
[1777650949674,43.42,78343.33,0.0,0.97712,4e-05,1.82049]
[1777650951690,43.41,78349.87,0.0,0.97736,4e-05,1.80397]
[1777650956722,43.41,78346.89,0.0,0.97726,4e-05,1.81088]
[1777650959744,43.41,78352.2,0.0,0.97746,4e-05,1.7973]
[1777650961759,43.41,78357.06,0.0,0.97764,4e-05,1.78567]
[1777650963773,43.41,78368.25,0.0,0.97805,4e-05,1.75833]
[1777650967800,43.41,78362.71,0.0,0.97785,4e-05,1.77133]
[1777650972837,43.4,78357.27,0.0,0.97766,4e-05,1.78405]
[1777650973843,43.4,78357.04,0.0,0.97766,4e-05,1.78449]
[1777650977871,43.4,78351.75,0.0,0.97747,4e-05,1.79691]
[1777650982906,43.39,78351.71,0.0,0.97748,4e-05,1.79634]
[1777650985927,43.39,78345.41,0.0,0.97725,4e-05,1.81142]
[1777650986933,43.39,78343.5,0.0,0.97718,4e-05,1.81598]
[1777650991969,43.39,78345.36,0.0,0.97732,4e-05,1.80591]
[1777650993985,43.39,78351.55,0.0,0.97754,4e-05,1.79096]
[1777650999024,43.39,78353.25,0.0,0.97759,4e-05,1.78773]
[1777651004055,43.41,78351.21,0.0,0.97749,4e-05,1.7947]
[1777651005062,43.41,78357.21,0.0,0.9777,4e-05,1.78044]
[1777651006068,43.41,78360.58,0.0,0.97782,4e-05,1.77266]
[1777651008083,43.42,78363.35,0.0,0.97791,4e-05,1.76682]
[1777651013119,43.43,78365.64,0.0,0.97796,4e-05,1.76349]
[1777651018154,43.44,78363.27,0.0,0.97784,4e-05,1.77149]
[1777651023187,43.46,78363.92,0.0,0.97783,4e-05,1.77216]
[1777651025202,43.46,78372.97,0.0,0.97814,4e-05,1.75125]
[1777651027233,43.46,78379.0,0.0,0.97836,4e-05,1.73671]
[1777651028223,43.46,78392.16,0.0,0.97882,3e-05,1.70551]
[1777651029230,43.46,78393.88,0.0,0.97888,3e-05,1.70149]
[1777651032252,43.46,78385.31,0.0,0.97858,4e-05,1.72178]
[1777651033260,43.46,78380.04,0.0,0.97839,4e-05,1.7343]
[1777651035273,43.46,78384.84,0.0,0.97856,4e-05,1.72283]
[1777651036280,43.46,78391.27,0.0,0.97879,3e-05,1.70763]
[1777651037286,43.46,78393.39,0.0,0.97886,3e-05,1.70266]
[1777651042324,43.46,78390.63,0.0,0.97876,3e-05,1.70929]
[1777651047363,43.46,78395.28,0.0,0.97892,3e-05,1.69848]
[1777651049114,43.46,78400.44,0.0,0.9791,3e-05,1.68649]
[1777651051385,43.46,78404.22,0.0,0.97928,3e-05,1.67336]
[1777651056421,43.47,78399.04,0.0,0.9791,3e-05,1.68579]
[1777651061456,43.47,78399.77,0.0,0.97912,3e-05,1.68438]
[1777651065484,43.47,78392.5,0.0,0.97886,3e-05,1.70159]
[1777651067498,43.47,78386.45,0.0,0.97865,4e-05,1.71588]
[1777651072534,43.47,78384.47,0.0,0.97858,4e-05,1.72057]
[1777651077568,43.47,78380.35,0.0,0.97844,4e-05,1.73036]
[1777651082604,43.47,78382.51,0.0,0.97851,4e-05,1.72518]
[1777651084618,43.47,78387.05,0.0,0.97867,4e-05,1.71446]
[1777651089653,43.48,78392.15,0.0,0.97883,3e-05,1.70365]
[1777651092681,43.48,78395.17,0.0,0.97894,3e-05,1.69671]
[1777651095698,43.48,78405.58,0.0,0.97929,3e-05,1.67263]
[1777651096704,43.48,78408.48,0.0,0.97939,3e-05,1.66602]
[1777651101741,43.48,78419.78,0.0,0.97976,3e-05,1.64061]
[1777651102747,43.49,78424.91,0.0,0.97993,3e-05,1.62907]
[1777651104762,43.49,78425.85,0.0,0.97996,3e-05,1.62727]
[1777651109797,43.49,78429.1,0.0,0.98006,3e-05,1.62073]
[1777651113825,43.5,78424.49,0.0,0.97994,3e-05,1.62749]
[1777651118860,43.5,78427.72,0.0,0.98004,3e-05,1.62119]
[1777651122890,43.51,78419.19,0.0,0.97974,3e-05,1.64122]
[1777651127922,43.51,78420.7,0.0,0.97978,3e-05,1.63849]
[1777651132958,43.52,78423.28,0.0,0.97986,3e-05,1.63331]
[1777651137993,43.52,78423.25,0.0,0.97985,3e-05,1.63411]
[1777651143032,43.53,78424.15,0.0,0.97987,3e-05,1.6328]
[1777651148068,43.53,78421.08,0.0,0.97975,3e-05,1.64049]
[1777651153105,43.53,78422.65,0.0,0.9798,3e-05,1.6376]
[1777651158137,43.54,78423.34,0.0,0.97981,3e-05,1.63671]
[1777651163173,43.54,78423.87,0.0,0.97982,3e-05,1.63619]
[1777651168208,43.55,78427.46,0.0,0.97993,3e-05,1.62871]
[1777651173242,43.55,78429.14,0.0,0.98002,3e-05,1.62125]
[1777651178277,43.56,78427.61,0.0,0.97996,3e-05,1.6255]
[1777651183314,43.56,78427.44,0.0,0.97995,3e-05,1.62665]
[1777651188349,43.57,78427.66,0.0,0.97994,3e-05,1.62691]
[1777651193384,43.58,78424.84,0.0,0.97983,3e-05,1.63457]
[1777651198422,43.6,78418.4,0.0,0.97956,3e-05,1.65257]
[1777651200435,43.6,78409.39,0.0,0.97924,3e-05,1.67459]
[1777651201446,43.61,78403.69,0.0,0.97903,3e-05,1.68901]
[1777651202450,43.61,78415.93,0.0,0.97945,3e-05,1.66068]
[1777651203456,43.62,78433.32,0.0,0.98002,3e-05,1.62167]
[1777651204463,43.62,78438.51,0.0,0.98018,3e-05,1.61037]
[1777651205471,43.62,78437.87,0.0,0.98016,3e-05,1.61222]
[1777651207490,43.63,78447.65,0.0,0.98047,3e-05,1.59117]
[1777651208494,43.63,78452.81,0.0,0.98063,3e-05,1.58016]
[1777651209504,43.63,78454.2,0.0,0.98066,3e-05,1.57754]
[1777651211513,43.64,78459.78,0.0,0.98083,3e-05,1.56618]
[1777651214536,43.65,78468.59,0.0,0.98109,3e-05,1.54829]
[1777651215548,43.65,78477.44,0.0,0.98136,3e-05,1.52963]
[1777651216549,43.65,78474.44,0.0,0.98126,3e-05,1.53659]
[1777651220577,43.67,78482.51,0.0,0.98148,3e-05,1.52101]
[1777651221584,43.67,78484.21,0.0,0.98153,3e-05,1.51792]
[1777651224605,43.68,78492.11,0.0,0.98176,3e-05,1.5021]
[1777651227625,43.68,78497.6,0.0,0.98191,3e-05,1.49154]
[1777651230390,43.69,78504.2,0.0,0.98209,3e-05,1.47877]
[1777651234678,43.7,78511.24,0.0,0.98233,3e-05,1.46151]
[1777651240460,43.72,78502.83,0.0,0.98204,3e-05,1.48165]
[1777651244748,43.73,78508.5,0.0,0.98219,3e-05,1.47125]
[1777651250530,43.75,78509.05,0.0,0.98217,3e-05,1.4724]
[1777651251803,43.75,78503.45,0.0,0.982,3e-05,1.48451]
[1777651252806,43.75,78502.38,0.0,0.98196,3e-05,1.48712]
[1777651254819,43.75,78496.26,0.0,0.98177,3e-05,1.50076]
[1777651255826,43.76,78497.37,0.0,0.98179,3e-05,1.49873]
[1777651260601,43.77,78504.49,0.0,0.98199,3e-05,1.48537]
[1777651261871,43.77,78516.96,0.0,0.98236,3e-05,1.45968]
[1777651262880,43.77,78532.75,0.0,0.98281,3e-05,1.42759]
[1777651263886,43.78,78543.58,0.0,0.98312,3e-05,1.40608]
[1777651264893,43.81,78549.18,0.0,0.98321,3e-05,1.3995]
[1777651265900,43.84,78558.72,0.0,0.98341,3e-05,1.38522]
[1777651266924,43.88,78560.43,0.0,0.98339,3e-05,1.38682]
[1777651267916,43.91,78570.47,0.0,0.9836,3e-05,1.3719]
[1777651268923,43.92,78577.48,0.0,0.98379,3e-05,1.35867]
[1777651269931,43.92,78584.44,0.0,0.98397,3e-05,1.34566]
[1777651270937,43.92,78585.83,0.0,0.984,3e-05,1.34353]
[1777651274966,43.94,78596.35,0.0,0.98425,3e-05,1.32552]
[1777651275972,43.94,78591.21,0.0,0.98411,3e-05,1.33599]
[1777651277986,43.95,78589.41,0.0,0.98404,3e-05,1.34062]
[1777651283024,43.97,78588.36,0.0,0.98397,3e-05,1.34552]
[1777651286042,43.99,78581.02,0.0,0.98374,3e-05,1.36204]
[1777651288060,44.0,78576.25,0.0,0.9836,3e-05,1.37245]
[1777651293096,44.02,78580.16,0.0,0.98371,3e-05,1.36342]
[1777651297118,44.03,78586.07,0.0,0.98385,3e-05,1.35407]
[1777651298125,44.04,78591.16,0.0,0.98398,3e-05,1.34476]
[1777651300140,44.04,78603.47,0.0,0.98429,3e-05,1.32223]
[1777651301146,44.05,78604.4,0.0,0.98431,3e-05,1.32105]
[1777651306182,44.07,78609.46,0.0,0.9844,3e-05,1.3144]
[1777651311217,44.09,78604.44,0.0,0.98423,3e-05,1.32697]
[1777651316253,44.11,78604.26,0.0,0.98418,3e-05,1.33022]
[1777651321288,44.13,78604.13,0.0,0.98414,3e-05,1.33338]
[1777651323300,44.14,78611.91,0.0,0.98433,3e-05,1.3197]
[1777651325315,44.15,78616.03,0.0,0.98442,3e-05,1.3131]
[1777651326372,44.15,78610.89,0.0,0.98428,3e-05,1.32348]
[1777651328340,44.16,78621.81,0.0,0.98455,3e-05,1.304]
[1777651329343,44.21,78624.63,0.0,0.98454,3e-05,1.30492]
[1777651334378,44.35,78625.15,0.0,0.98428,3e-05,1.3235]
[1777651339424,44.56,78627.16,0.0,0.98393,3e-05,1.34839]
[1777651344459,44.65,78618.85,0.0,0.98353,3e-05,1.37697]
[1777651345467,44.66,78613.03,0.0,0.98337,3e-05,1.38883]
[1777651346474,44.66,78609.01,0.0,0.98325,3e-05,1.39721]
[1777651350503,44.67,78607.58,0.0,0.98318,3e-05,1.40196]
[1777651351508,44.68,78600.93,0.0,0.98303,3e-05,1.41156]
[1777651352515,44.68,78592.92,0.0,0.9828,3e-05,1.42795]
[1777651353522,44.68,78592.58,0.0,0.98279,3e-05,1.42906]
[1777651355537,44.69,78587.08,0.0,0.98262,3e-05,1.44096]
[1777651356545,44.69,78579.25,0.0,0.98238,3e-05,1.4572]
[1777651357550,44.7,78577.97,0.0,0.98234,3e-05,1.46019]
[1777651362586,44.78,78576.48,0.0,0.98213,3e-05,1.47512]
[1777651364601,44.78,78571.77,0.0,0.98198,3e-05,1.48547]
[1777651369639,44.79,78571.32,0.0,0.98194,3e-05,1.48806]
[1777651374673,44.81,78569.39,0.0,0.98186,3e-05,1.49368]
[1777651379709,44.82,78571.1,0.0,0.98189,3e-05,1.49172]
[1777651382731,44.82,78579.41,0.0,0.98212,3e-05,1.47561]
[1777651383736,44.85,78583.79,0.0,0.9822,3e-05,1.47005]
[1777651385751,44.89,78582.01,0.0,0.98205,3e-05,1.48059]
[1777651390785,44.97,78583.69,0.0,0.98195,3e-05,1.48763]
[1777651395820,45.07,78582.36,0.0,0.9817,3e-05,1.50556]
[1777651400856,45.13,78579.71,0.0,0.98149,3e-05,1.51984]
[1777651405890,45.14,78576.61,0.0,0.98138,3e-05,1.52753]
[1777651410928,45.15,78574.13,0.0,0.98129,3e-05,1.53386]
[1777651415961,45.16,78575.46,0.0,0.98136,3e-05,1.52798]
[1777651419989,45.16,78561.32,0.0,0.98092,3e-05,1.55856]
[1777651420996,45.16,78559.23,0.0,0.98085,3e-05,1.56316]
[1777651423010,45.17,78552.69,0.0,0.98065,3e-05,1.57741]
[1777651425026,45.17,78552.48,0.0,0.98063,3e-05,1.57866]
[1777651430060,45.18,78552.76,0.0,0.98063,3e-05,1.57883]
[1777651434092,45.18,78550.32,0.0,0.98054,3e-05,1.5846]
[1777651438117,45.19,78541.63,0.0,0.98026,3e-05,1.60381]
[1777651439124,45.19,78539.8,0.0,0.9802,3e-05,1.60838]
[1777651440131,45.19,78544.8,0.0,0.98034,3e-05,1.59817]
[1777651442145,45.2,78547.12,0.0,0.9804,3e-05,1.59441]
[1777651447185,45.26,78547.88,0.0,0.98029,3e-05,1.60185]
[1777651450204,45.26,78553.54,0.0,0.98047,3e-05,1.58998]
[1777651455236,45.27,78554.14,0.0,0.98048,3e-05,1.58913]
[1777651456242,45.27,78563.92,0.0,0.98078,3e-05,1.56854]
[1777651457250,45.27,78570.32,0.0,0.98097,3e-05,1.55517]
[1777651461278,45.28,78574.55,0.0,0.98109,3e-05,1.54714]
[1777651466313,45.28,78576.42,0.0,0.98113,3e-05,1.54436]
[1777651468327,45.29,78570.9,0.0,0.98095,3e-05,1.55663]
[1777651472354,45.3,78576.7,0.0,0.98116,3e-05,1.54155]
[1777651477390,45.31,78572.6,0.0,0.98101,3e-05,1.55192]
[1777651482430,45.32,78571.19,0.0,0.98094,3e-05,1.55641]
[1777651486458,45.33,78568.33,0.0,0.98084,3e-05,1.5635]
[1777651489480,45.33,78573.18,0.0,0.98098,3e-05,1.55408]
[1777651494514,45.34,78580.22,0.0,0.98117,3e-05,1.54091]
[1777651495521,45.35,78589.64,0.0,0.98145,3e-05,1.52162]
[1777651496529,45.35,78596.24,0.0,0.98164,3e-05,1.50824]
[1777651497534,45.36,78600.78,0.0,0.98174,3e-05,1.50137]
[1777651498543,45.38,78607.24,0.0,0.98189,3e-05,1.49073]
[1777651499549,45.4,78608.79,0.0,0.9819,3e-05,1.4903]
[1777651504584,45.5,78608.86,0.0,0.9817,3e-05,1.50423]
[1777651508613,45.6,78613.28,0.0,0.98163,3e-05,1.5091]
[1777651509618,45.6,78624.62,0.0,0.98196,3e-05,1.4863]
[1777651510625,45.62,78626.09,0.0,0.98197,3e-05,1.48606]
[1777651515661,45.73,78623.12,0.0,0.98166,3e-05,1.50758]
[1777651516667,45.75,78615.64,0.0,0.98139,3e-05,1.52639]
[1777651517674,45.77,78614.25,0.0,0.9813,3e-05,1.53244]
[1777651522711,45.78,78616.78,0.0,0.98136,3e-05,1.52857]
[1777651527745,45.79,78617.96,0.0,0.98137,3e-05,1.5274]
[1777651528752,45.81,78624.19,0.0,0.98151,3e-05,1.51782]
[1777651529761,45.84,78623.23,0.0,0.98144,3e-05,1.52312]
[1777651534794,45.85,78619.36,0.0,0.98135,3e-05,1.52836]
[1777651537816,45.87,78613.92,0.0,0.98113,3e-05,1.5434]
[1777651542850,45.89,78613.75,0.0,0.9811,3e-05,1.54523]
[1777651544864,45.89,78606.52,0.0,0.98088,3e-05,1.56082]
[1777651549899,45.9,78616.11,0.0,0.98115,3e-05,1.54227]
[1777651550906,45.9,78622.11,0.0,0.98132,3e-05,1.53021]
[1777651551913,45.9,78622.27,0.0,0.98132,3e-05,1.5302]
[1777651553928,45.91,78628.11,0.0,0.98149,3e-05,1.51857]
[1777651554934,45.9,78630.03,0.0,0.98156,3e-05,1.51405]
[1777651559969,45.89,78626.88,0.0,0.98149,3e-05,1.51868]
[1777651560986,45.89,78621.84,0.0,0.98134,3e-05,1.529]
[1777651561989,45.89,78614.89,0.0,0.98113,3e-05,1.54331]
[1777651564000,45.89,78607.85,0.0,0.98092,3e-05,1.55791]
[1777651565012,45.89,78604.71,0.0,0.98083,3e-05,1.56446]
[1777651570042,45.89,78605.73,0.0,0.98086,3e-05,1.56233]
[1777651575076,45.89,78609.86,0.0,0.98098,3e-05,1.55373]
[1777651580111,45.89,78613.54,0.0,0.98109,3e-05,1.5461]
[1777651581119,45.89,78621.38,0.0,0.98133,3e-05,1.52994]
[1777651582125,45.89,78625.37,0.0,0.98144,3e-05,1.52177]
[1777651587161,45.89,78622.82,0.0,0.98137,3e-05,1.52699]
[1777651592197,45.89,78621.5,0.0,0.98138,3e-05,1.52545]
[1777651597231,45.89,78624.57,0.0,0.98147,3e-05,1.51917]
[1777651602265,45.89,78622.53,0.0,0.98141,3e-05,1.52334]
[1777651607300,45.89,78621.59,0.0,0.98138,3e-05,1.52527]
[1777651612335,45.89,78621.66,0.0,0.98138,3e-05,1.52512]
[1777651617371,45.9,78620.38,0.0,0.98133,3e-05,1.52882]
[1777651622406,45.9,78620.44,0.0,0.98132,3e-05,1.52969]
[1777651627446,45.91,78621.58,0.0,0.98133,3e-05,1.52861]
[1777651629459,45.91,78632.34,0.0,0.98164,3e-05,1.50712]
[1777651634490,45.92,78629.67,0.0,0.98155,3e-05,1.51379]
[1777651637511,45.93,78634.75,0.0,0.98169,3e-05,1.50421]
[1777651638517,45.93,78641.05,0.0,0.98187,3e-05,1.49176]
[1777651643554,45.94,78637.52,0.0,0.98174,3e-05,1.50025]
[1777651645567,45.94,78631.99,0.0,0.98157,3e-05,1.51198]
[1777651650602,45.95,78632.64,0.0,0.98158,3e-05,1.51191]
[1777651654671,45.96,78619.46,0.0,0.98122,3e-05,1.5356]
[1777651655650,45.96,78604.18,0.0,0.98076,3e-05,1.5675]
[1777651656652,45.96,78597.6,0.0,0.98055,3e-05,1.58146]
[1777651657660,45.96,78597.1,0.0,0.98054,3e-05,1.58266]
[1777651660681,45.97,78584.87,0.0,0.98015,3e-05,1.60895]
[1777651661687,45.97,78584.43,0.0,0.98014,3e-05,1.60998]
[1777651664709,45.97,78571.81,0.0,0.97973,3e-05,1.63733]
[1777651665717,45.97,78565.48,0.0,0.97953,3e-05,1.6511]
[1777651666721,45.97,78552.26,0.0,0.9791,3e-05,1.68007]
[1777651667731,45.97,78553.04,0.0,0.97913,3e-05,1.67833]
[1777651672768,45.97,78547.68,0.0,0.97895,3e-05,1.69002]
[1777651674777,45.97,78540.29,0.0,0.97871,3e-05,1.70632]
[1777651676792,45.97,78536.01,0.0,0.97857,3e-05,1.71572]
[1777651678805,45.96,78543.55,0.0,0.97882,3e-05,1.69871]
[1777651682834,45.96,78536.28,0.0,0.97859,3e-05,1.71457]
[1777651683841,45.96,78524.61,0.0,0.9782,3e-05,1.74075]
[1777651684847,45.96,78520.34,0.0,0.97805,3e-05,1.75029]
[1777651686861,45.97,78515.51,0.0,0.97788,3e-05,1.76203]
[1777651688876,45.97,78525.97,0.0,0.97822,3e-05,1.73893]
[1777651689883,45.97,78537.35,0.0,0.97861,3e-05,1.71319]
[1777651690891,45.97,78537.77,0.0,0.97862,3e-05,1.71215]
[1777651695925,45.97,78536.88,0.0,0.97859,3e-05,1.71419]
[1777651698945,45.98,78541.99,0.0,0.97875,3e-05,1.70405]
[1777651703982,45.99,78539.87,0.0,0.97864,3e-05,1.71088]
[1777651704987,45.99,78533.88,0.0,0.97844,3e-05,1.72471]
[1777651705996,46.0,78531.79,0.0,0.97836,3e-05,1.7298]
[1777651709018,46.0,78542.3,0.0,0.9787,3e-05,1.70739]
[1777651710026,46.01,78543.69,0.0,0.97874,3e-05,1.70471]
[1777651715061,46.02,78546.45,0.0,0.97885,3e-05,1.69618]
[1777651720101,46.03,78548.31,0.0,0.97888,3e-05,1.69423]
[1777651722113,46.04,78538.36,0.0,0.97854,3e-05,1.71724]
[1777651723119,46.04,78536.03,0.0,0.97845,3e-05,1.72286]
[1777651724126,46.05,78529.13,0.0,0.97821,3e-05,1.73878]
[1777651725134,46.05,78525.65,0.0,0.97809,3e-05,1.74702]
[1777651729158,46.06,78520.88,0.0,0.97791,3e-05,1.75925]
[1777651730917,46.06,78515.46,0.0,0.97771,3e-05,1.7723]
[1777651733197,46.1,78509.93,0.0,0.97743,3e-05,1.79111]
[1777651735211,46.12,78503.11,0.0,0.97714,4e-05,1.81]
[1777651740987,46.13,78502.72,0.0,0.97711,4e-05,1.81244]
[1777651746288,46.17,78500.92,0.0,0.97696,4e-05,1.82242]
[1777651751059,46.19,78509.03,0.0,0.97719,4e-05,1.80683]
[1777651756357,46.2,78509.5,0.0,0.97719,4e-05,1.80706]
[1777651761394,46.21,78513.61,0.0,0.97731,3e-05,1.79888]
[1777651763411,46.21,78516.21,0.0,0.9774,3e-05,1.79346]
[1777651768444,46.22,78512.77,0.0,0.97725,3e-05,1.80284]
[1777651773481,46.23,78512.01,0.0,0.97726,3e-05,1.80129]
[1777651778517,46.24,78519.12,0.0,0.97749,3e-05,1.78628]
[1777651783552,46.25,78517.95,0.0,0.97743,3e-05,1.79049]
[1777651786579,46.25,78511.11,0.0,0.97717,4e-05,1.80717]
[1777651787584,46.27,78492.68,0.0,0.97648,4e-05,1.85258]
[1777651788594,46.27,78478.28,0.0,0.97596,4e-05,1.88679]
[1777651789598,46.27,78474.44,0.0,0.97582,4e-05,1.89614]
[1777651794632,46.27,78479.24,0.0,0.97598,4e-05,1.88532]
[1777651799668,46.28,78479.0,0.0,0.97597,4e-05,1.88651]
[1777651802689,46.28,78471.37,0.0,0.97568,4e-05,1.90517]
[1777651803696,46.29,78465.67,0.0,0.97545,4e-05,1.92004]
[1777651804706,46.29,78470.89,0.0,0.97563,4e-05,1.90826]
[1777651805712,46.29,78472.72,0.0,0.9757,4e-05,1.90391]
[1777651807728,46.29,78478.01,0.0,0.97589,4e-05,1.89147]
[1777651811759,46.3,78470.6,0.0,0.97561,4e-05,1.90959]
[1777651812765,46.3,78476.81,0.0,0.97584,4e-05,1.89475]
[1777651813771,46.3,78484.21,0.0,0.97611,4e-05,1.87713]
[1777651814778,46.3,78482.61,0.0,0.97605,4e-05,1.88117]
[1777651819818,46.3,78491.24,0.0,0.97636,4e-05,1.86073]
[1777651820821,46.3,78491.37,0.0,0.97637,4e-05,1.86004]
[1777651823843,46.29,78496.42,0.0,0.97657,4e-05,1.84702]
[1777651828877,46.28,78497.13,0.0,0.97662,4e-05,1.8436]
[1777651830891,46.27,78490.12,0.0,0.97638,4e-05,1.85943]
[1777651831898,46.25,78486.73,0.0,0.97637,4e-05,1.85895]
[1777651832906,46.23,78474.89,0.0,0.976,4e-05,1.88336]
[1777651833911,46.22,78470.72,0.0,0.97585,4e-05,1.89294]
[1777651835927,46.22,78469.85,0.0,0.97582,4e-05,1.8947]
[1777651840964,46.22,78470.17,0.0,0.97583,4e-05,1.89444]
[1777651842979,46.23,78459.48,0.0,0.97543,4e-05,1.92045]
[1777651843987,46.23,78466.02,0.0,0.97567,4e-05,1.90468]
[1777651844997,46.23,78467.62,0.0,0.97573,4e-05,1.9009]
[1777651848018,46.23,78462.31,0.0,0.97553,4e-05,1.91395]
[1777651853053,46.23,78456.86,0.0,0.97532,4e-05,1.9275]
[1777651857080,46.24,78453.83,0.0,0.97519,4e-05,1.9358]
[1777651862118,46.25,78448.92,0.0,0.97498,4e-05,1.94957]
[1777651865140,46.25,78457.41,0.0,0.9753,4e-05,1.92892]
[1777651866145,46.25,78465.57,0.0,0.9756,4e-05,1.90919]
[1777651867151,46.25,78470.68,0.0,0.97578,4e-05,1.89774]
[1777651870173,46.27,78478.31,0.0,0.97603,4e-05,1.88158]
[1777651875209,46.27,78476.71,0.0,0.97596,4e-05,1.88603]
[1777651880245,46.28,78473.43,0.0,0.97582,4e-05,1.89534]
[1777651885278,46.28,78476.75,0.0,0.97593,4e-05,1.88792]
[1777651890312,46.29,78475.82,0.0,0.97589,4e-05,1.8907]
[1777651892326,46.29,78481.32,0.0,0.97614,4e-05,1.87296]
[1777651897362,46.29,78480.09,0.0,0.97609,4e-05,1.87657]
[1777651902398,46.3,78476.56,0.0,0.97595,4e-05,1.88562]
[1777651907434,46.3,78475.59,0.0,0.9759,4e-05,1.88852]
[1777651912469,46.3,78470.28,0.0,0.9757,4e-05,1.9018]
[1777651917504,46.31,78467.56,0.0,0.97559,4e-05,1.90877]
[1777651920525,46.31,78457.02,0.0,0.9752,4e-05,1.93453]
[1777651922539,46.31,78451.41,0.0,0.97498,4e-05,1.9486]
[1777651927577,46.31,78449.84,0.0,0.97491,4e-05,1.95337]
[1777651932610,46.25,78449.13,0.0,0.97503,4e-05,1.94544]
[1777651937647,46.27,78450.09,0.0,0.97504,4e-05,1.94478]
[1777651940667,46.27,78454.05,0.0,0.97518,4e-05,1.93528]
[1777651945702,46.27,78449.71,0.0,0.97502,4e-05,1.94618]
[1777651947716,46.27,78442.65,0.0,0.97475,4e-05,1.96363]
[1777651948724,46.27,78442.39,0.0,0.97473,4e-05,1.96449]
[1777651953758,46.27,78447.98,0.0,0.975,4e-05,1.94629]
[1777651957786,46.27,78441.56,0.0,0.97475,4e-05,1.96226]
[1777651961843,46.28,78431.65,0.0,0.97437,4e-05,1.98694]
[1777651962822,46.27,78431.78,0.0,0.97437,4e-05,1.98661]
[1777651967856,46.27,78425.65,0.0,0.97413,4e-05,2.00188]
[1777651969870,46.27,78426.17,0.0,0.97416,4e-05,2.00054]
[1777651973903,46.27,78433.18,0.0,0.97443,4e-05,1.9826]
[1777651978933,46.27,78433.05,0.0,0.97443,4e-05,1.98283]
[1777651981953,46.27,78427.36,0.0,0.97421,4e-05,1.99672]
[1777651986988,46.26,78427.18,0.0,0.97422,4e-05,1.99634]
[1777651992025,46.26,78427.15,0.0,0.97422,4e-05,1.9963]
[1777651996052,46.26,78421.49,0.0,0.97401,4e-05,2.01013]
[1777651998070,46.26,78403.92,0.0,0.97331,4e-05,2.0545]
[1777651999073,46.26,78400.48,0.0,0.97317,4e-05,2.06317]
[1777652004110,46.26,78389.41,0.0,0.97274,4e-05,2.09094]
[1777652005117,46.25,78388.81,0.0,0.97271,4e-05,2.0923]
[1777652007128,46.25,78383.3,0.0,0.97249,4e-05,2.10618]
[1777652009142,46.25,78377.19,0.0,0.97225,4e-05,2.12165]
[1777652012164,46.24,78371.85,0.0,0.9721,4e-05,2.12969]
[1777652017199,46.24,78366.51,0.0,0.9719,4e-05,2.14242]
[1777652022234,46.23,78370.34,0.0,0.97208,4e-05,2.13094]
[1777652027269,46.22,78370.22,0.0,0.9721,4e-05,2.12996]
[1777652030291,46.22,78364.6,0.0,0.97188,4e-05,2.14395]
[1777652035325,46.21,78366.51,0.0,0.97198,4e-05,2.13755]
[1777652039353,46.2,78359.96,0.0,0.97172,4e-05,2.15374]
[1777652044388,46.19,78363.73,0.0,0.9719,4e-05,2.14234]
[1777652049423,46.18,78365.7,0.0,0.972,4e-05,2.13579]
[1777652054457,46.18,78364.15,0.0,0.97196,4e-05,2.13852]
[1777652059493,46.16,78365.91,0.0,0.97207,4e-05,2.13146]
[1777652064528,46.14,78370.69,0.0,0.97234,4e-05,2.11488]
[1777652069562,46.11,78374.23,0.0,0.97254,4e-05,2.10173]
[1777652071576,46.11,78380.06,0.0,0.97286,4e-05,2.08049]
[1777652076611,46.1,78381.7,0.0,0.97296,4e-05,2.07425]
[1777652081647,46.07,78381.98,0.0,0.97303,4e-05,2.06992]
[1777652086681,46.05,78376.81,0.0,0.97287,4e-05,2.07973]
[1777652088427,46.04,78372.9,0.0,0.97273,4e-05,2.08841]
[1777652093731,46.04,78367.18,0.0,0.97252,4e-05,2.10182]
[1777652098501,46.02,78359.16,0.0,0.97222,4e-05,2.12071]
[1777652099773,46.02,78356.69,0.0,0.97212,4e-05,2.12697]
[1777652101791,46.02,78347.26,0.0,0.97173,4e-05,2.15141]
[1777652102795,46.02,78344.23,0.0,0.97161,4e-05,2.15918]
[1777652106822,45.91,78342.81,0.0,0.97184,4e-05,2.14467]
[1777652109843,45.76,78336.25,0.0,0.97195,4e-05,2.13738]
[1777652111858,45.7,78333.3,0.0,0.97199,4e-05,2.13461]
[1777652112864,45.68,78323.45,0.0,0.97161,4e-05,2.15845]
[1777652113870,45.67,78323.83,0.0,0.97167,4e-05,2.15457]
[1777652118911,45.59,78329.0,0.0,0.97211,4e-05,2.1271]
[1777652119920,45.54,78328.81,0.0,0.97222,4e-05,2.11975]
[1777652122934,45.44,78334.81,0.0,0.97274,4e-05,2.08721]
[1777652125955,45.43,78329.45,0.0,0.97255,4e-05,2.09916]
[1777652129983,45.4,78338.18,0.0,0.97297,4e-05,2.07234]
[1777652131998,45.4,78346.88,0.0,0.97341,4e-05,2.04322]
[1777652133005,45.39,78353.88,0.0,0.97371,4e-05,2.0245]
[1777652138040,45.38,78357.86,0.0,0.97391,4e-05,2.01132]
[1777652143074,45.36,78354.15,0.0,0.97381,4e-05,2.01796]
[1777652148110,45.34,78352.96,0.0,0.9738,4e-05,2.01812]
[1777652149117,45.34,78358.98,0.0,0.97406,4e-05,2.00208]
[1777652151130,45.33,78359.69,0.0,0.9741,4e-05,1.99916]
[1777652154155,45.32,78352.14,0.0,0.97382,4e-05,2.0169]
[1777652155162,45.32,78349.24,0.0,0.97371,4e-05,2.0238]
[1777652160195,45.3,78342.9,0.0,0.9735,4e-05,2.03726]
[1777652163217,45.29,78348.56,0.0,0.97376,4e-05,2.02078]
[1777652168251,45.27,78347.52,0.0,0.97376,4e-05,2.02054]
[1777652173293,45.25,78349.23,0.0,0.97388,4e-05,2.01324]
[1777652176316,45.24,78341.81,0.0,0.9736,4e-05,2.03069]
[1777652177328,45.24,78342.34,0.0,0.97364,4e-05,2.02812]
[1777652179336,45.23,78347.47,0.0,0.97387,4e-05,2.0137]
[1777652184370,45.21,78345.92,0.0,0.97384,4e-05,2.01539]
[1777652189406,45.21,78347.67,0.0,0.97392,4e-05,2.01028]
[1777652192427,45.21,78334.27,0.0,0.97344,4e-05,2.03984]
[1777652193435,45.21,78328.1,0.0,0.97319,4e-05,2.05587]
[1777652195448,45.21,78315.64,0.0,0.97267,4e-05,2.08847]
[1777652197461,45.2,78309.97,0.0,0.97246,4e-05,2.10208]
[1777652202499,45.18,78310.32,0.0,0.97253,4e-05,2.09754]
[1777652207532,45.16,78315.21,0.0,0.97279,4e-05,2.08104]
[1777652212567,45.14,78320.0,0.0,0.97304,4e-05,2.06496]
[1777652217602,45.12,78324.35,0.0,0.97328,4e-05,2.05026]
[1777652219616,45.11,78330.3,0.0,0.97354,4e-05,2.03348]
[1777652224653,45.09,78330.52,0.0,0.9736,4e-05,2.02988]
[1777652225660,45.09,78341.04,0.0,0.97403,4e-05,2.00209]
[1777652227674,45.09,78335.58,0.0,0.97382,4e-05,2.01563]
[1777652232709,45.07,78337.82,0.0,0.97395,4e-05,2.00699]
[1777652237744,45.05,78339.46,0.0,0.97406,4e-05,1.99996]
[1777652242779,45.04,78334.24,0.0,0.9739,4e-05,2.0106]
[1777652247816,45.02,78330.62,0.0,0.97379,4e-05,2.01765]
[1777652252849,45.0,78336.52,0.0,0.97414,4e-05,1.99395]
[1777652257885,44.99,78340.05,0.0,0.97431,4e-05,1.98275]
[1777652262922,44.97,78342.34,0.0,0.97445,4e-05,1.97375]
[1777652267957,44.95,78347.48,0.0,0.9747,4e-05,1.95814]
[1777652269696,44.95,78335.7,0.0,0.97424,4e-05,1.98721]
[1777652274001,44.93,78322.33,0.0,0.97374,4e-05,2.01955]
[1777652278029,44.92,78339.86,0.0,0.97448,4e-05,1.97205]
[1777652283064,44.9,78339.93,0.0,0.97452,4e-05,1.96936]
[1777652288098,44.89,78337.92,0.0,0.97448,4e-05,1.972]
[1777652293135,44.88,78334.38,0.0,0.97438,4e-05,1.97861]
[1777652298169,44.86,78334.01,0.0,0.9744,4e-05,1.97711]
[1777652303207,44.85,78334.63,0.0,0.97446,4e-05,1.97314]
[1777652305221,44.85,78317.84,0.0,0.97378,4e-05,2.01665]
[1777652306226,44.85,78312.18,0.0,0.97355,4e-05,2.03145]
[1777652307241,44.85,78312.42,0.0,0.97356,4e-05,2.03081]
[1777652312269,44.85,78312.59,0.0,0.97363,4e-05,2.02524]
[1777652317304,44.83,78314.76,0.0,0.97376,4e-05,2.01673]
[1777652323350,44.82,78317.49,0.0,0.97391,4e-05,2.00742]
[1777652328382,44.81,78313.26,0.0,0.97374,4e-05,2.01791]
[1777652333418,44.81,78311.93,0.0,0.97371,4e-05,2.02024]
[1777652337444,44.81,78301.22,0.0,0.97326,4e-05,2.04826]
[1777652338457,44.81,78296.36,0.0,0.97306,4e-05,2.06104]
[1777652341476,44.8,78306.31,0.0,0.97349,4e-05,2.03399]
[1777652342483,44.8,78301.25,0.0,0.97329,4e-05,2.04671]
[1777652343496,44.79,78297.27,0.0,0.97314,4e-05,2.05597]
[1777652344497,44.79,78291.25,0.0,0.9729,4e-05,2.07129]
[1777652348525,44.77,78298.44,0.0,0.97323,4e-05,2.05028]
[1777652349533,44.77,78303.43,0.0,0.97344,4e-05,2.03704]
[1777652350539,44.77,78308.74,0.0,0.97366,4e-05,2.0231]
[1777652355574,44.76,78308.94,0.0,0.9737,4e-05,2.02025]
[1777652360609,44.75,78308.2,0.0,0.97371,4e-05,2.01991]
[1777652365644,44.73,78307.57,0.0,0.97374,4e-05,2.01814]
[1777652370679,44.71,78312.91,0.0,0.974,4e-05,2.00144]
[1777652372692,44.7,78307.48,0.0,0.97386,4e-05,2.00942]
[1777652378737,44.69,78310.09,0.0,0.974,4e-05,1.99991]
[1777652380749,44.68,78304.56,0.0,0.9738,4e-05,2.01269]
[1777652385783,44.66,78301.92,0.0,0.97373,4e-05,2.01735]
[1777652388804,44.65,78292.17,0.0,0.97335,4e-05,2.04129]
[1777652389813,44.65,78290.24,0.0,0.97328,4e-05,2.04579]
[1777652391826,44.64,78283.29,0.0,0.97301,4e-05,2.06302]
[1777652396862,44.59,78279.78,0.0,0.973,4e-05,2.06371]
[1777652400617,44.57,78290.07,0.0,0.97347,4e-05,2.03345]
[1777652402904,44.57,78297.0,0.0,0.97378,4e-05,2.01414]
[1777652405925,44.56,78305.62,0.0,0.97415,4e-05,1.99013]
[1777652407938,44.55,78298.9,0.0,0.9739,4e-05,2.00663]
[1777652410686,44.55,78292.01,0.0,0.97363,4e-05,2.02367]
[1777652411966,44.54,78285.66,0.0,0.97337,4e-05,2.03985]
[1777652413980,44.54,78279.94,0.0,0.97314,4e-05,2.05445]
[1777652418008,44.54,78270.98,0.0,0.97277,4e-05,2.07764]
[1777652420756,44.53,78261.72,0.0,0.97238,4e-05,2.1023]
[1777652424051,44.53,78251.35,0.0,0.97194,4e-05,2.13013]
[1777652429084,44.53,78253.56,0.0,0.97204,4e-05,2.12345]
[1777652430830,44.52,78259.9,0.0,0.97233,4e-05,2.10576]
[1777652433121,44.52,78265.95,0.0,0.97265,4e-05,2.08403]
[1777652436136,44.52,78259.9,0.0,0.9724,4e-05,2.10016]
[1777652437143,44.52,78257.08,0.0,0.97228,4e-05,2.10768]
[1777652440901,44.52,78262.24,0.0,0.97251,4e-05,2.09316]
[1777652442178,44.52,78265.43,0.0,0.97265,4e-05,2.08435]
[1777652445218,44.52,78272.66,0.0,0.97296,4e-05,2.06476]
[1777652446227,44.52,78275.67,0.0,0.97309,4e-05,2.0566]
[1777652447233,44.52,78283.0,0.0,0.9734,4e-05,2.03713]
[1777652448240,44.52,78285.09,0.0,0.97348,4e-05,2.03157]
[1777652453275,44.52,78292.19,0.0,0.97378,4e-05,2.01287]
[1777652458310,44.52,78300.08,0.0,0.9741,4e-05,1.99238]
[1777652463350,44.52,78300.1,0.0,0.9741,4e-05,1.99259]
[1777652466370,44.52,78293.8,0.0,0.97384,4e-05,2.00914]
[1777652471406,44.52,78292.78,0.0,0.97379,4e-05,2.01189]
[1777652476441,44.52,78293.72,0.0,0.97383,4e-05,2.00954]
[1777652481476,44.52,78294.12,0.0,0.97385,4e-05,2.0086]
[1777652484498,44.52,78300.28,0.0,0.9741,4e-05,1.99258]
[1777652486512,44.52,78308.64,0.0,0.97444,4e-05,1.97103]
[1777652488527,44.52,78314.11,0.0,0.97465,4e-05,1.95702]
[1777652490539,44.52,78321.06,0.0,0.97493,4e-05,1.93942]
[1777652492558,44.53,78320.94,0.0,0.97498,4e-05,1.93515]
[1777652497589,44.53,78323.8,0.0,0.97509,4e-05,1.92786]
[1777652500609,44.53,78318.03,0.0,0.97486,4e-05,1.94301]
[1777652505645,44.53,78322.21,0.0,0.97501,4e-05,1.93313]
[1777652509673,44.53,78330.22,0.0,0.97534,4e-05,1.91173]
[1777652510680,44.52,78336.33,0.0,0.97559,4e-05,1.89597]
[1777652511687,44.52,78340.52,0.0,0.97575,4e-05,1.88512]
[1777652514709,44.52,78331.63,0.0,0.97542,4e-05,1.90646]
[1777652515715,44.51,78332.99,0.0,0.97548,4e-05,1.90267]
[1777652520750,44.5,78332.25,0.0,0.97548,4e-05,1.90277]
[1777652525786,44.49,78333.7,0.0,0.97556,4e-05,1.89742]
[1777652530821,44.48,78333.42,0.0,0.97558,4e-05,1.89647]
[1777652535855,44.47,78332.91,0.0,0.97558,4e-05,1.89613]
[1777652540892,44.46,78332.51,0.0,0.97559,4e-05,1.89555]
[1777652545926,44.45,78331.76,0.0,0.97559,4e-05,1.89586]
[1777652550961,44.44,78332.19,0.0,0.97563,4e-05,1.89319]
[1777652554989,44.44,78337.26,0.0,0.9759,4e-05,1.87439]
[1777652558011,44.43,78342.52,0.0,0.97612,4e-05,1.86045]
[1777652561749,44.42,78361.14,0.0,0.97684,4e-05,1.81368]
[1777652563045,44.42,78364.59,0.0,0.97697,4e-05,1.8051]
[1777652567075,44.42,78375.91,0.0,0.97739,4e-05,1.77712]
[1777652568081,44.42,78376.77,0.0,0.97743,4e-05,1.77493]
[1777652573116,44.41,78381.53,0.0,0.97761,4e-05,1.76293]
[1777652577144,44.41,78386.76,0.0,0.9778,4e-05,1.75009]
[1777652580165,44.41,78398.94,0.0,0.97824,4e-05,1.72112]
[1777652581892,44.41,78414.9,0.0,0.9788,3e-05,1.68399]
[1777652583186,44.41,78425.01,0.0,0.97915,3e-05,1.66084]
[1777652584193,44.41,78423.58,0.0,0.9791,3e-05,1.66416]
[1777652589229,44.41,78425.15,0.0,0.97915,3e-05,1.66084]
[1777652594263,44.41,78425.78,0.0,0.97917,3e-05,1.65969]
[1777652596277,44.41,78407.1,0.0,0.97852,3e-05,1.70274]
[1777652599298,44.41,78412.45,0.0,0.97871,3e-05,1.69034]
[1777652604333,44.41,78413.58,0.0,0.97875,3e-05,1.68775]
[1777652608362,44.41,78403.77,0.0,0.9784,4e-05,1.71048]
[1777652609369,44.41,78397.43,0.0,0.97818,4e-05,1.72527]
[1777652610376,44.41,78397.58,0.0,0.97819,4e-05,1.72486]
[1777652612390,44.41,78403.3,0.0,0.97845,4e-05,1.70675]
[1777652613397,44.41,78407.41,0.0,0.97859,3e-05,1.69717]
[1777652615411,44.41,78412.54,0.0,0.97877,3e-05,1.68528]
[1777652617425,44.41,78423.09,0.0,0.97913,3e-05,1.66111]
[1777652618431,44.41,78427.6,0.0,0.97928,3e-05,1.6509]
[1777652620446,44.41,78430.37,0.0,0.97938,3e-05,1.64476]
[1777652624489,44.42,78386.3,0.0,0.97784,4e-05,1.74705]
[1777652625502,44.41,78313.44,0.0,0.97509,4e-05,1.9259]
[1777652626500,44.41,78304.88,0.0,0.97474,4e-05,1.94781]
[1777652627506,44.41,78328.74,0.0,0.9757,4e-05,1.88643]
[1777652628512,44.41,78347.34,0.0,0.97642,4e-05,1.83992]
[1777652631558,44.4,78337.43,0.0,0.97605,4e-05,1.86393]
[1777652632555,44.4,78288.35,0.0,0.9741,4e-05,1.98875]
[1777652633558,44.4,78266.1,0.0,0.97319,4e-05,2.04688]
[1777652636579,44.39,78258.64,0.0,0.97288,4e-05,2.06611]
[1777652637586,44.39,78250.22,0.0,0.97253,4e-05,2.08816]
[1777652638594,44.39,78243.23,0.0,0.97223,4e-05,2.10714]
[1777652639601,44.38,78244.1,0.0,0.97229,4e-05,2.10338]
[1777652642629,44.37,78232.4,0.0,0.9718,4e-05,2.134]
[1777652643634,44.37,78232.65,0.0,0.97181,4e-05,2.13297]
[1777652644641,44.37,78227.27,0.0,0.97157,4e-05,2.1478]
[1777652645651,44.33,78221.11,0.0,0.97142,4e-05,2.15726]
[1777652646676,44.28,78219.95,0.0,0.97149,4e-05,2.15276]
[1777652650685,44.15,78229.06,0.0,0.97226,4e-05,2.10473]
[1777652652700,44.07,78236.63,0.0,0.97281,4e-05,2.07017]
[1777652653704,44.04,78252.18,0.0,0.97357,4e-05,2.02228]
[1777652654719,44.03,78250.61,0.0,0.97351,4e-05,2.02593]
[1777652658740,44.02,78257.93,0.0,0.97385,4e-05,2.0043]
[1777652660773,43.99,78285.92,0.0,0.97508,4e-05,1.92579]
[1777652661761,43.99,78277.79,0.0,0.97475,4e-05,1.94681]
[1777652662768,43.99,78265.94,0.0,0.97427,4e-05,1.97737]
[1777652663776,43.98,78253.15,0.0,0.97375,4e-05,2.01075]
[1777652664782,43.98,78250.45,0.0,0.97364,4e-05,2.01748]
[1777652665788,43.98,78249.47,0.0,0.97361,4e-05,2.01958]
[1777652669819,43.96,78243.86,0.0,0.97341,4e-05,2.03191]
[1777652670827,43.96,78243.27,0.0,0.97339,4e-05,2.03293]
[1777652672839,43.92,78248.8,0.0,0.97379,4e-05,2.007]
[1777652677874,43.81,78251.53,0.0,0.97421,4e-05,1.97977]
[1777652678880,43.75,78265.5,0.0,0.97493,4e-05,1.93388]
[1777652679894,43.75,78271.91,0.0,0.97519,4e-05,1.91727]
[1777652680899,43.75,78272.39,0.0,0.97522,4e-05,1.9153]
[1777652684926,43.74,78282.52,0.0,0.97564,4e-05,1.88791]
[1777652685933,43.74,78281.18,0.0,0.9756,4e-05,1.89103]
[1777652689962,43.73,78275.36,0.0,0.97538,4e-05,1.9047]
[1777652690974,43.73,78274.15,0.0,0.97534,4e-05,1.90747]
[1777652696010,43.72,78271.15,0.0,0.97524,4e-05,1.91407]
[1777652698018,43.72,78257.17,0.0,0.97468,4e-05,1.94969]
[1777652699030,43.71,78247.9,0.0,0.97431,4e-05,1.97364]
[1777652700033,43.71,78242.78,0.0,0.9741,4e-05,1.98674]
[1777652701043,43.71,78235.85,0.0,0.97382,4e-05,2.00472]
[1777652702050,43.7,78226.78,0.0,0.97344,4e-05,2.02855]
[1777652703053,43.7,78224.91,0.0,0.97337,4e-05,2.03305]
[1777652705067,43.7,78218.28,0.0,0.9731,4e-05,2.04989]
[1777652707081,43.69,78208.0,0.0,0.97267,4e-05,2.07677]
[1777652708105,43.68,78204.32,0.0,0.97252,4e-05,2.08624]
[1777652710104,43.68,78181.24,0.0,0.97151,5e-05,2.14918]
[1777652711113,43.67,78174.76,0.0,0.97123,5e-05,2.1667]
[1777652712119,43.63,78174.86,0.0,0.97136,5e-05,2.15856]
[1777652713126,43.62,78165.68,0.0,0.97097,5e-05,2.1826]
[1777652714136,43.6,78167.61,0.0,0.9711,5e-05,2.17473]
[1777652716150,43.58,78170.77,0.0,0.97131,5e-05,2.16147]
[1777652720175,43.54,78181.15,0.0,0.97191,4e-05,2.12453]
[1777652721182,43.53,78179.95,0.0,0.97187,4e-05,2.1265]
[1777652726224,43.49,78180.57,0.0,0.97201,4e-05,2.11797]
[1777652727227,43.48,78173.44,0.0,0.97171,5e-05,2.13673]
[1777652728234,43.47,78161.96,0.0,0.97121,5e-05,2.16769]
[1777652729241,43.45,78157.73,0.0,0.97108,5e-05,2.1755]
[1777652733022,43.41,78142.25,0.0,0.97054,5e-05,2.20772]
[1777652734277,43.4,78139.64,0.0,0.97046,5e-05,2.21259]
[1777652735288,43.38,78145.21,0.0,0.97077,5e-05,2.19376]
[1777652737298,43.38,78161.98,0.0,0.97155,5e-05,2.14526]
[1777652739314,43.37,78170.03,0.0,0.97194,5e-05,2.12098]
[1777652740319,43.37,78177.74,0.0,0.97229,4e-05,2.09941]
[1777652741327,43.36,78182.03,0.0,0.97249,4e-05,2.08661]
[1777652743095,43.36,78173.72,0.0,0.97215,4e-05,2.10814]
[1777652744348,43.35,78179.19,0.0,0.9724,4e-05,2.09191]
[1777652745357,43.35,78174.02,0.0,0.97218,4e-05,2.10625]
[1777652747369,43.35,78170.12,0.0,0.972,4e-05,2.11697]
[1777652748376,43.35,78194.88,0.0,0.9731,4e-05,2.04824]
[1777652749383,43.35,78201.62,0.0,0.97339,4e-05,2.02984]
[1777652750390,43.34,78202.76,0.0,0.97346,4e-05,2.0257]
[1777652751397,43.34,78210.56,0.0,0.97379,4e-05,2.0046]
[1777652753165,43.33,78215.04,0.0,0.97401,4e-05,1.99049]
[1777652756433,43.31,78219.91,0.0,0.97426,4e-05,1.97496]
[1777652757440,43.31,78213.78,0.0,0.97401,4e-05,1.99093]
[1777652758448,43.31,78205.08,0.0,0.97364,4e-05,2.01391]
[1777652759455,43.31,78203.62,0.0,0.97359,4e-05,2.01737]
[1777652763236,43.29,78200.15,0.0,0.97349,4e-05,2.02366]
[1777652765498,43.28,78206.13,0.0,0.97376,4e-05,2.00642]
[1777652768523,43.27,78210.71,0.0,0.97399,4e-05,1.9921]
[1777652772549,43.26,78216.58,0.0,0.97426,4e-05,1.97496]
[1777652775571,43.26,78221.96,0.0,0.9745,4e-05,1.95929]
[1777652776579,43.25,78223.8,0.0,0.97459,4e-05,1.95399]
[1777652777585,43.25,78228.16,0.0,0.97478,4e-05,1.94166]
[1777652782619,43.24,78225.1,0.0,0.97468,4e-05,1.94818]
[1777652787655,43.23,78223.56,0.0,0.97464,4e-05,1.9503]
[1777652792692,43.22,78221.96,0.0,0.97467,4e-05,1.94758]
[1777652797725,43.2,78222.92,0.0,0.97474,4e-05,1.94315]
[1777652802760,43.19,78218.33,0.0,0.97458,4e-05,1.95345]
[1777652803767,43.19,78223.44,0.0,0.97479,4e-05,1.93953]
[1777652805782,43.19,78232.66,0.0,0.97518,4e-05,1.9146]
[1777652810837,43.18,78223.28,0.0,0.97482,4e-05,1.93761]
[1777652811823,43.17,78219.29,0.0,0.97467,4e-05,1.94744]
[1777652813838,43.17,78207.41,0.0,0.97418,4e-05,1.97873]
[1777652814844,43.17,78209.48,0.0,0.97427,4e-05,1.97276]
[1777652819879,43.16,78204.58,0.0,0.9741,4e-05,1.98384]
[1777652822900,43.15,78202.06,0.0,0.97401,4e-05,1.98934]
[1777652827935,43.14,78203.78,0.0,0.97412,4e-05,1.98252]
[1777652832970,43.12,78206.29,0.0,0.97426,4e-05,1.97366]
[1777652833977,43.12,78215.78,0.0,0.97466,4e-05,1.94794]
[1777652834984,43.12,78229.86,0.0,0.97525,4e-05,1.91044]
[1777652835991,43.12,78233.01,0.0,0.97538,4e-05,1.90184]
[1777652836998,43.12,78232.86,0.0,0.97538,4e-05,1.90193]
[1777652839012,43.11,78225.3,0.0,0.97508,4e-05,1.92114]
[1777652841027,43.11,78222.47,0.0,0.97498,4e-05,1.92766]
[1777652844052,43.1,78232.83,0.0,0.97542,4e-05,1.89955]
[1777652846062,43.1,78232.66,0.0,0.97542,4e-05,1.89944]
[1777652851097,43.09,78228.51,0.0,0.97533,4e-05,1.90394]
[1777652856133,43.08,78229.87,0.0,0.97541,4e-05,1.89899]
[1777652858146,43.08,78222.53,0.0,0.97512,4e-05,1.91765]
[1777652860160,43.07,78227.58,0.0,0.97533,4e-05,1.90383]
[1777652863181,43.07,78236.22,0.0,0.97569,4e-05,1.88055]
[1777652864188,43.07,78237.59,0.0,0.97575,4e-05,1.87677]
[1777652869235,43.06,78238.72,0.0,0.97581,4e-05,1.87294]
[1777652870242,43.06,78244.84,0.0,0.97606,4e-05,1.85675]
[1777652871240,43.06,78246.07,0.0,0.97612,4e-05,1.85322]
[1777652876273,43.05,78246.11,0.0,0.97613,4e-05,1.85242]
[1777652881308,43.05,78248.87,0.0,0.97625,4e-05,1.84432]
[1777652883331,43.05,78241.97,0.0,0.97599,4e-05,1.86162]
[1777652888362,43.04,78249.17,0.0,0.97629,4e-05,1.84221]
[1777652893397,43.03,78254.76,0.0,0.97652,4e-05,1.8272]
[1777652897426,43.03,78260.07,0.0,0.97673,4e-05,1.81325]
[1777652899184,43.03,78266.91,0.0,0.977,4e-05,1.79587]
[1777652901456,43.03,78272.2,0.0,0.97721,4e-05,1.7825]
[1777652902461,43.03,78277.84,0.0,0.97742,4e-05,1.76845]
[1777652904477,43.03,78293.5,0.0,0.97801,4e-05,1.72999]
[1777652905485,43.03,78302.12,0.0,0.97832,4e-05,1.70916]
[1777652906489,43.02,78308.36,0.0,0.97856,4e-05,1.6933]
[1777652911524,43.0,78311.4,0.0,0.97878,4e-05,1.67813]
[1777652916559,43.01,78312.78,0.0,0.97882,4e-05,1.67528]
[1777652921594,43.0,78312.68,0.0,0.97882,4e-05,1.67502]
[1777652924616,43.0,78308.2,0.0,0.97866,4e-05,1.68592]
[1777652929652,43.01,78311.22,0.0,0.97876,4e-05,1.67907]
[1777652934685,43.01,78311.33,0.0,0.97876,4e-05,1.67915]
[1777652937706,43.01,78319.93,0.0,0.97906,4e-05,1.659]
[1777652940726,43.01,78333.34,0.0,0.97953,3e-05,1.62795]
[1777652941734,43.01,78345.31,0.0,0.97994,3e-05,1.60049]
[1777652946768,42.99,78345.29,0.0,0.97999,3e-05,1.59696]
[1777652949539,42.98,78352.46,0.0,0.98027,3e-05,1.57855]
[1777652954831,42.96,78342.59,0.0,0.97998,3e-05,1.59773]
[1777652959865,42.93,78338.53,0.0,0.97989,3e-05,1.60358]
[1777652964899,42.91,78338.76,0.0,0.97995,3e-05,1.59963]
[1777652967921,42.9,78333.3,0.0,0.97978,3e-05,1.61085]
[1777652968928,42.9,78311.13,0.0,0.97901,4e-05,1.66219]
[1777652970942,42.9,78306.17,0.0,0.97883,4e-05,1.67421]
[1777652973963,42.9,78301.27,0.0,0.97871,4e-05,1.68164]
[1777652974969,42.9,78294.03,0.0,0.97844,4e-05,1.6991]
[1777652977991,42.9,78284.58,0.0,0.97809,4e-05,1.72214]
[1777652978998,42.9,78278.51,0.0,0.97787,4e-05,1.73699]
[1777652981012,42.9,78285.91,0.0,0.97814,4e-05,1.719]
[1777652986046,42.91,78283.7,0.0,0.97806,4e-05,1.72462]
[1777652991082,42.91,78283.1,0.0,0.97803,4e-05,1.72631]
[1777652993095,42.91,78288.84,0.0,0.97824,4e-05,1.71246]
[1777652998132,42.89,78290.34,0.0,0.97833,4e-05,1.70636]
[1777653003168,42.9,78291.09,0.0,0.97835,4e-05,1.70493]
[1777653008206,42.9,78292.64,0.0,0.97841,4e-05,1.70154]
[1777653013238,42.9,78294.25,0.0,0.97846,4e-05,1.69801]
[1777653017266,42.9,78302.51,0.0,0.97875,4e-05,1.67849]
[1777653019281,42.9,78304.32,0.0,0.97882,4e-05,1.67438]
[1777653024316,42.91,78301.48,0.0,0.97871,4e-05,1.68167]
[1777653029353,42.91,78305.29,0.0,0.97883,4e-05,1.67319]
[1777653034386,42.91,78305.63,0.0,0.97889,4e-05,1.66836]
[1777653039422,42.92,78307.25,0.0,0.97895,4e-05,1.66495]
[1777653044456,42.92,78293.32,0.0,0.97843,4e-05,1.69886]
[1777653045469,42.92,78287.44,0.0,0.97822,4e-05,1.71308]
[1777653046473,42.91,78281.9,0.0,0.97804,4e-05,1.72472]
[1777653049492,42.91,78274.8,0.0,0.97777,4e-05,1.7421]
[1777653054531,42.91,78271.58,0.0,0.97765,4e-05,1.75002]
[1777653056541,42.91,78263.79,0.0,0.97736,4e-05,1.76926]
[1777653057556,42.91,78271.98,0.0,0.97767,4e-05,1.74894]
[1777653058555,42.91,78275.52,0.0,0.9778,4e-05,1.74021]
[1777653062583,42.91,78265.19,0.0,0.97741,4e-05,1.76574]
[1777653063591,42.91,78262.88,0.0,0.97733,4e-05,1.77145]
[1777653065605,42.91,78271.89,0.0,0.97767,4e-05,1.74906]
[1777653066610,42.91,78278.25,0.0,0.97791,4e-05,1.73343]
[1777653067618,42.91,78278.4,0.0,0.97791,4e-05,1.73308]
[1777653069632,42.91,78272.31,0.0,0.97768,4e-05,1.74808]
[1777653071646,42.91,78266.49,0.0,0.97746,4e-05,1.76244]
[1777653076705,42.91,78255.66,0.0,0.97705,4e-05,1.78933]
[1777653077693,42.91,78254.01,0.0,0.97699,4e-05,1.7934]
[1777653081721,42.9,78238.47,0.0,0.97639,4e-05,1.83242]
[1777653082728,42.9,78227.36,0.0,0.97595,4e-05,1.86081]
[1777653083738,42.9,78226.67,0.0,0.97592,4e-05,1.8624]
[1777653086761,42.9,78241.66,0.0,0.97653,4e-05,1.82341]
[1777653087767,42.9,78224.87,0.0,0.97586,4e-05,1.86637]
[1777653088773,42.9,78220.26,0.0,0.97568,4e-05,1.87814]
[1777653093808,42.89,78217.8,0.0,0.97566,4e-05,1.87856]
[1777653097840,42.89,78203.54,0.0,0.97508,4e-05,1.91511]
[1777653098846,42.88,78201.09,0.0,0.97499,4e-05,1.92132]
[1777653103882,42.88,78197.34,0.0,0.97485,4e-05,1.92984]
[1777653108917,42.87,78200.77,0.0,0.97502,4e-05,1.9193]
[1777653111942,42.86,78207.08,0.0,0.9753,4e-05,1.90157]
[1777653114960,42.86,78213.25,0.0,0.97556,4e-05,1.88468]
[1777653117979,42.85,78226.66,0.0,0.97611,4e-05,1.84947]
[1777653118987,42.85,78233.22,0.0,0.97637,4e-05,1.83232]
[1777653120764,42.85,78239.93,0.0,0.97664,4e-05,1.8151]
[1777653126037,42.85,78238.41,0.0,0.97659,4e-05,1.81825]
[1777653131071,42.84,78239.58,0.0,0.97664,4e-05,1.81468]
[1777653133086,42.84,78244.71,0.0,0.97685,4e-05,1.8015]
[1777653138123,42.84,78236.14,0.0,0.97652,4e-05,1.82272]
[1777653143155,42.84,78236.54,0.0,0.97655,4e-05,1.82108]
[1777653148191,42.83,78234.57,0.0,0.97648,4e-05,1.82548]
[1777653153227,42.83,78232.79,0.0,0.97648,4e-05,1.82459]
[1777653158263,42.82,78231.43,0.0,0.97643,4e-05,1.82748]
[1777653161284,42.82,78236.64,0.0,0.97664,4e-05,1.81386]
[1777653162291,42.82,78241.89,0.0,0.97685,4e-05,1.80046]
[1777653164305,42.82,78241.29,0.0,0.97683,4e-05,1.80183]
[1777653169356,42.82,78244.27,0.0,0.97695,4e-05,1.79391]
[1777653173383,42.82,78238.5,0.0,0.97673,4e-05,1.80816]
[1777653174392,42.82,78235.06,0.0,0.9766,4e-05,1.81679]
[1777653178418,42.81,78241.08,0.0,0.97684,4e-05,1.80106]
[1777653183453,42.81,78243.31,0.0,0.97693,4e-05,1.79498]
[1777653188488,42.81,78237.3,0.0,0.9767,4e-05,1.80971]
[1777653190502,42.81,78231.98,0.0,0.9765,4e-05,1.82302]
[1777653191509,42.81,78218.01,0.0,0.97594,4e-05,1.8588]
[1777653192517,42.8,78204.13,0.0,0.97538,4e-05,1.8948]
[1777653193523,42.8,78202.17,0.0,0.97531,4e-05,1.8997]
[1777653197551,42.8,78208.54,0.0,0.97558,4e-05,1.88197]
[1777653202586,42.79,78213.96,0.0,0.97582,4e-05,1.86669]
[1777653207624,42.78,78216.42,0.0,0.97594,4e-05,1.85923]
[1777653211652,42.78,78211.52,0.0,0.97581,4e-05,1.86622]
[1777653215679,42.77,78210.23,0.0,0.97577,4e-05,1.86867]
[1777653217694,42.77,78204.08,0.0,0.97553,4e-05,1.88426]
[1777653218701,42.77,78196.42,0.0,0.97522,4e-05,1.90414]
[1777653219708,42.77,78192.91,0.0,0.97508,4e-05,1.91313]
[1777653222729,42.76,78185.88,0.0,0.9748,4e-05,1.9309]
[1777653223736,42.76,78186.51,0.0,0.97483,4e-05,1.92888]
[1777653228771,42.75,78181.49,0.0,0.97465,4e-05,1.94063]
[1777653233807,42.74,78174.87,0.0,0.97439,4e-05,1.95672]
[1777653234813,42.74,78173.5,0.0,0.97434,4e-05,1.96005]
[1777653239848,42.73,78174.56,0.0,0.97441,4e-05,1.95542]
[1777653242894,42.72,78167.78,0.0,0.97414,4e-05,1.97268]
[1777653243890,42.72,78153.98,0.0,0.97354,4e-05,2.01038]
[1777653244893,42.72,78149.48,0.0,0.97336,4e-05,2.02195]
[1777653247911,42.66,78142.92,0.0,0.97322,4e-05,2.03031]
[1777653249924,42.61,78137.24,0.0,0.97313,4e-05,2.03634]
[1777653252947,42.52,78143.65,0.0,0.97363,4e-05,2.00438]
[1777653253954,42.5,78168.62,0.0,0.97477,4e-05,1.93216]
[1777653254961,42.5,78166.64,0.0,0.97469,4e-05,1.93718]
[1777653256975,42.49,78160.71,0.0,0.97445,4e-05,1.95255]
[1777653258989,42.49,78159.46,0.0,0.97441,4e-05,1.95525]
[1777653263017,42.48,78165.59,0.0,0.97469,4e-05,1.93737]
[1777653266039,42.48,78172.85,0.0,0.97501,4e-05,1.91698]
[1777653271821,42.47,78174.82,0.0,0.97518,4e-05,1.90511]
[1777653277121,42.46,78172.38,0.0,0.9751,4e-05,1.91039]
[1777653278127,42.46,78182.65,0.0,0.97553,4e-05,1.88291]
[1777653279136,42.46,78186.01,0.0,0.97567,4e-05,1.87386]
[1777653280140,42.46,78204.3,0.0,0.97641,4e-05,1.82606]
[1777653281891,42.46,78213.2,0.0,0.97677,4e-05,1.80306]
[1777653286182,42.46,78219.27,0.0,0.97701,4e-05,1.78737]
[1777653288198,42.45,78220.84,0.0,0.97707,4e-05,1.78332]
[1777653290209,42.45,78226.46,0.0,0.97729,4e-05,1.76907]
[1777653292224,42.45,78237.37,0.0,0.97771,4e-05,1.74175]
[1777653294240,42.45,78247.37,0.0,0.97809,4e-05,1.71703]
[1777653295251,42.45,78257.57,0.0,0.97847,4e-05,1.69214]
[1777653296254,42.46,78262.4,0.0,0.97864,4e-05,1.68053]
[1777653298267,42.46,78265.5,0.0,0.97875,4e-05,1.67332]
[1777653303302,42.46,78265.62,0.0,0.97875,4e-05,1.67377]
[1777653308336,42.47,78265.34,0.0,0.97872,4e-05,1.67522]
[1777653313372,42.47,78265.48,0.0,0.97872,4e-05,1.67564]
[1777653318407,42.48,78259.86,0.0,0.9785,4e-05,1.68997]
[1777653320420,42.48,78255.88,0.0,0.97835,4e-05,1.6999]
[1777653321428,42.48,78246.56,0.0,0.978,4e-05,1.72287]
[1777653322436,42.48,78243.67,0.0,0.97789,4e-05,1.73007]
[1777653324450,42.48,78249.08,0.0,0.97809,4e-05,1.71681]
[1777653326463,42.48,78251.49,0.0,0.97818,4e-05,1.71103]
[1777653329484,42.48,78242.47,0.0,0.97784,4e-05,1.73348]
[1777653330491,42.48,78242.62,0.0,0.97784,4e-05,1.73314]
[1777653335526,42.48,78245.4,0.0,0.978,4e-05,1.7218]
[1777653338546,42.48,78252.74,0.0,0.97827,4e-05,1.70398]
[1777653343583,42.49,78247.53,0.0,0.97807,4e-05,1.71713]
[1777653348617,42.49,78245.97,0.0,0.97801,4e-05,1.72124]
[1777653353652,42.49,78247.3,0.0,0.97806,4e-05,1.71822]
[1777653358686,42.49,78243.63,0.0,0.97791,4e-05,1.7275]
[1777653363722,42.49,78243.61,0.0,0.97791,4e-05,1.72774]
[1777653364729,42.49,78235.79,0.0,0.97761,4e-05,1.74719]
[1777653365736,42.49,78232.49,0.0,0.97749,4e-05,1.75543]
[1777653370772,42.49,78231.01,0.0,0.97743,4e-05,1.75909]
[1777653374801,42.49,78237.18,0.0,0.97767,4e-05,1.74364]
[1777653375808,42.49,78241.32,0.0,0.97782,4e-05,1.73338]
[1777653377834,42.49,78243.99,0.0,0.97792,4e-05,1.72685]
[1777653381848,42.49,78238.75,0.0,0.97772,4e-05,1.73998]
[1777653386884,42.49,78237.96,0.0,0.97769,4e-05,1.74206]
[1777653391919,42.49,78236.1,0.0,0.97768,4e-05,1.74206]
[1777653392926,42.49,78228.17,0.0,0.97737,4e-05,1.76188]
[1777653393939,42.49,78214.76,0.0,0.97685,4e-05,1.79578]
[1777653394941,42.49,78210.61,0.0,0.97669,4e-05,1.8063]
[1777653397962,42.49,78205.7,0.0,0.9765,4e-05,1.81862]
[1777653402996,42.49,78207.86,0.0,0.97659,4e-05,1.81251]
[1777653407025,42.49,78212.13,0.0,0.97677,4e-05,1.80117]
[1777653409040,42.49,78217.53,0.0,0.97698,4e-05,1.78726]
[1777653411053,42.48,78224.43,0.0,0.97725,4e-05,1.7697]
[1777653415081,42.48,78227.11,0.0,0.97736,4e-05,1.76284]
[1777653420118,42.48,78226.56,0.0,0.97734,4e-05,1.76411]
[1777653425151,42.48,78228.49,0.0,0.97741,4e-05,1.75916]
[1777653430195,42.48,78228.17,0.0,0.9774,4e-05,1.75991]
[1777653432204,42.48,78233.3,0.0,0.9776,4e-05,1.74708]
[1777653436979,42.48,78240.37,0.0,0.97787,4e-05,1.72964]
[1777653439254,42.48,78234.02,0.0,0.97762,4e-05,1.74549]
[1777653444290,42.48,78234.01,0.0,0.97762,4e-05,1.74563]
[1777653449324,42.49,78238.18,0.0,0.97778,4e-05,1.73541]
[1777653454361,42.48,78227.87,0.0,0.97747,4e-05,1.75473]
[1777653455368,42.48,78219.86,0.0,0.97716,4e-05,1.77488]
[1777653457120,42.47,78214.78,0.0,0.97696,4e-05,1.78767]
[1777653461410,42.47,78206.13,0.0,0.97662,4e-05,1.80952]
[1777653462417,42.47,78195.13,0.0,0.97618,4e-05,1.8378]
[1777653463423,42.47,78192.47,0.0,0.97608,4e-05,1.84457]
[1777653468459,42.47,78197.85,0.0,0.97631,4e-05,1.82986]
[1777653471480,42.47,78204.1,0.0,0.97656,4e-05,1.81335]
[1777653474503,42.46,78209.16,0.0,0.97677,4e-05,1.80006]
[1777653479538,42.46,78212.34,0.0,0.9769,4e-05,1.79147]
[1777653484573,42.46,78213.89,0.0,0.97697,4e-05,1.78706]
[1777653489608,42.45,78217.75,0.0,0.97713,4e-05,1.77685]
[1777653491622,42.45,78224.58,0.0,0.97739,4e-05,1.7595]
[1777653492631,42.45,78225.65,0.0,0.97744,4e-05,1.75677]
[1777653497664,42.45,78222.44,0.0,0.97731,4e-05,1.76463]
[1777653502699,42.45,78222.56,0.0,0.97732,4e-05,1.7641]
[1777653507733,42.45,78224.94,0.0,0.97742,4e-05,1.75795]
[1777653512769,42.45,78227.3,0.0,0.97757,4e-05,1.74721]
[1777653517806,42.45,78226.17,0.0,0.97752,4e-05,1.75]
[1777653522839,42.45,78227.05,0.0,0.97756,4e-05,1.74779]
[1777653527874,42.45,78224.68,0.0,0.97747,4e-05,1.75373]
[1777653532910,42.45,78232.36,0.0,0.97776,4e-05,1.73455]
[1777653533915,42.45,78234.96,0.0,0.97786,4e-05,1.72813]
[1777653536937,42.45,78228.78,0.0,0.97762,4e-05,1.74363]
[1777653538955,42.45,78217.57,0.0,0.97719,4e-05,1.77181]
[1777653539959,42.45,78216.29,0.0,0.97714,4e-05,1.77502]
[1777653544992,42.45,78218.54,0.0,0.97723,4e-05,1.76921]
[1777653550027,42.45,78217.24,0.0,0.97718,4e-05,1.77236]
[1777653552041,42.45,78225.57,0.0,0.9775,4e-05,1.75136]
[1777653553049,42.45,78227.8,0.0,0.97759,4e-05,1.74579]
[1777653558084,42.45,78229.15,0.0,0.97764,4e-05,1.74253]
[1777653563119,42.45,78227.8,0.0,0.97759,4e-05,1.74602]
[1777653568154,42.45,78226.75,0.0,0.97754,4e-05,1.74877]
[1777653571175,42.45,78235.88,0.0,0.97795,4e-05,1.72149]
[1777653572181,42.45,78248.36,0.0,0.97841,4e-05,1.69084]
[1777653573191,42.45,78262.26,0.0,0.97892,4e-05,1.65732]
[1777653574198,42.45,78266.02,0.0,0.97906,4e-05,1.64848]
[1777653577216,42.45,78268.24,0.0,0.97916,4e-05,1.64189]
[1777653581244,42.43,78279.11,0.0,0.97958,4e-05,1.61373]
[1777653582251,42.43,78284.97,0.0,0.97979,4e-05,1.59997]
[1777653583259,42.43,78288.16,0.0,0.9799,3e-05,1.59253]
[1777653588031,42.44,78298.91,0.0,0.98026,3e-05,1.56874]
[1777653589301,42.44,78305.86,0.0,0.9805,3e-05,1.5528]
[1777653590307,42.44,78310.17,0.0,0.98064,3e-05,1.54297]
[1777653591314,42.44,78315.74,0.0,0.98083,3e-05,1.53034]
[1777653593328,42.44,78317.11,0.0,0.98088,3e-05,1.52725]
[1777653595342,42.44,78322.66,0.0,0.98106,3e-05,1.51476]
[1777653600381,42.44,78317.58,0.0,0.98089,3e-05,1.52655]
[1777653604408,42.45,78328.69,0.0,0.98123,3e-05,1.50309]
[1777653605417,42.45,78331.0,0.0,0.9813,3e-05,1.49835]
[1777653608176,42.46,78337.67,0.0,0.9815,3e-05,1.48481]
[1777653610459,42.47,78343.8,0.0,0.98169,3e-05,1.47218]
[1777653611456,42.47,78345.49,0.0,0.98174,3e-05,1.46893]
[1777653613471,42.47,78340.3,0.0,0.98156,3e-05,1.48122]
[1777653615509,42.48,78332.1,0.0,0.98128,3e-05,1.4998]
[1777653616493,42.48,78323.97,0.0,0.981,3e-05,1.5188]
[1777653618247,42.49,78319.18,0.0,0.98083,3e-05,1.53032]
[1777653622551,42.5,78310.33,0.0,0.98051,3e-05,1.5518]
[1777653623557,42.5,78309.25,0.0,0.98047,3e-05,1.55458]
[1777653625571,42.5,78315.07,0.0,0.98066,3e-05,1.54195]
[1777653630606,42.51,78311.7,0.0,0.98052,3e-05,1.55118]
[1777653632620,42.52,78309.61,0.0,0.98049,3e-05,1.55212]
[1777653633627,42.52,78304.24,0.0,0.98031,3e-05,1.56469]
[1777653638662,42.53,78300.84,0.0,0.98017,3e-05,1.57387]
[1777653640676,42.53,78295.14,0.0,0.97996,3e-05,1.5876]
[1777653645710,42.54,78289.97,0.0,0.97976,4e-05,1.60089]
[1777653650747,42.55,78292.45,0.0,0.97983,4e-05,1.59638]
[1777653655781,42.59,78289.87,0.0,0.97965,4e-05,1.60861]
[1777653657795,42.59,78276.32,0.0,0.97916,4e-05,1.64082]
[1777653658801,42.59,78266.12,0.0,0.97879,4e-05,1.66541]
[1777653659809,42.59,78263.7,0.0,0.9787,4e-05,1.6714]
[1777653660816,42.59,78253.9,0.0,0.97834,4e-05,1.6953]
[1777653661823,42.59,78255.58,0.0,0.9784,4e-05,1.69132]
[1777653666858,42.6,78266.46,0.0,0.97879,4e-05,1.66573]
[1777653671894,42.6,78268.32,0.0,0.97884,4e-05,1.66185]
[1777653676930,42.61,78274.92,0.0,0.97907,4e-05,1.64697]
[1777653681965,42.61,78270.93,0.0,0.97891,4e-05,1.65735]
[1777653683982,42.61,78277.27,0.0,0.97914,4e-05,1.64258]
[1777653689015,42.62,78277.39,0.0,0.97913,4e-05,1.64325]
[1777653693042,42.62,78272.05,0.0,0.97898,4e-05,1.65216]
[1777653694050,42.63,78264.88,0.0,0.97871,4e-05,1.66953]
[1777653695056,42.63,78263.33,0.0,0.97865,4e-05,1.67341]
[1777653700091,42.63,78265.64,0.0,0.97873,4e-05,1.66861]
[1777653705127,42.64,78265.16,0.0,0.9787,4e-05,1.6705]
[1777653709153,42.65,78254.25,0.0,0.97827,4e-05,1.69877]
[1777653710161,42.65,78253.64,0.0,0.97824,4e-05,1.70036]
[1777653715196,42.65,78254.22,0.0,0.97826,4e-05,1.69936]
[1777653720231,42.65,78258.51,0.0,0.97841,4e-05,1.68934]
[1777653725267,42.66,78263.07,0.0,0.97857,4e-05,1.67879]
[1777653730301,42.66,78264.46,0.0,0.97862,4e-05,1.67599]
[1777653735336,42.66,78270.2,0.0,0.97882,4e-05,1.66271]
[1777653736344,42.66,78270.12,0.0,0.97881,4e-05,1.66303]
[1777653741379,42.67,78268.32,0.0,0.97874,4e-05,1.66799]
[1777653744399,42.67,78261.2,0.0,0.97847,4e-05,1.68554]
[1777653746414,42.67,78247.39,0.0,0.97795,4e-05,1.71943]
[1777653747420,42.67,78246.23,0.0,0.97791,4e-05,1.72232]
[1777653752455,42.67,78246.86,0.0,0.97799,4e-05,1.71622]
[1777653757490,42.67,78249.61,0.0,0.97809,4e-05,1.70963]
[1777653762524,42.67,78249.99,0.0,0.9781,4e-05,1.70887]
[1777653765547,42.68,78242.57,0.0,0.97782,4e-05,1.72719]
[1777653766553,42.68,78235.51,0.0,0.97755,4e-05,1.74469]
[1777653767561,42.67,78234.67,0.0,0.97752,4e-05,1.74675]
[1777653769308,42.67,78228.3,0.0,0.97727,4e-05,1.76261]
[1777653770581,42.67,78226.52,0.0,0.97721,4e-05,1.76703]
[1777653775617,42.67,78226.06,0.0,0.97719,4e-05,1.76793]
[1777653780651,42.67,78230.69,0.0,0.97737,4e-05,1.75609]
[1777653781658,42.67,78232.79,0.0,0.97746,4e-05,1.75083]
[1777653786693,42.67,78229.72,0.0,0.97734,4e-05,1.75843]
[1777653791729,42.67,78234.98,0.0,0.97754,4e-05,1.74524]
[1777653793744,42.67,78228.6,0.0,0.9773,4e-05,1.76117]
[1777653795756,42.67,78228.44,0.0,0.97729,4e-05,1.76153]
[1777653800794,42.67,78225.04,0.0,0.97716,4e-05,1.76995]
[1777653805832,42.67,78233.62,0.0,0.97749,4e-05,1.74832]
[1777653810863,42.67,78234.82,0.0,0.97754,4e-05,1.74537]
[1777653815898,42.67,78232.9,0.0,0.97752,4e-05,1.74547]
[1777653820933,42.67,78229.38,0.0,0.97739,4e-05,1.75431]
[1777653825969,42.67,78226.47,0.0,0.97727,4e-05,1.76163]
[1777653828989,42.67,78232.85,0.0,0.97752,4e-05,1.74571]
[1777653834024,42.67,78239.31,0.0,0.97776,4e-05,1.72985]
[1777653839059,42.67,78240.41,0.0,0.9778,4e-05,1.72728]
[1777653844094,42.67,78244.6,0.0,0.97796,4e-05,1.71711]
[1777653849129,42.68,78243.58,0.0,0.9779,4e-05,1.72085]
[1777653854165,42.68,78243.96,0.0,0.97791,4e-05,1.72]
[1777653859204,42.68,78243.31,0.0,0.97789,4e-05,1.72169]
[1777653864243,42.68,78246.35,0.0,0.978,4e-05,1.71433]
[1777653869276,42.68,78244.89,0.0,0.97794,4e-05,1.71804]
[1777653874313,42.7,78244.47,0.0,0.97795,4e-05,1.7166]
[1777653877333,42.71,78247.32,0.0,0.97803,4e-05,1.71132]
[1777653882368,42.71,78245.24,0.0,0.97794,4e-05,1.71711]
[1777653887403,42.71,78245.84,0.0,0.97797,4e-05,1.71572]
[1777653892438,42.71,78246.81,0.0,0.978,4e-05,1.71346]
[1777653897476,42.72,78248.12,0.0,0.97803,4e-05,1.71143]
[1777653901504,42.73,78243.05,0.0,0.97782,4e-05,1.72555]
[1777653902511,42.73,78235.63,0.0,0.97752,4e-05,1.74444]
[1777653903519,42.73,78232.13,0.0,0.97739,4e-05,1.75312]
[1777653905535,42.73,78220.79,0.0,0.97695,4e-05,1.78147]
[1777653906542,42.73,78211.95,0.0,0.97661,4e-05,1.8038]
[1777653907549,42.73,78205.66,0.0,0.97636,4e-05,1.81975]
[1777653908554,42.73,78199.87,0.0,0.97613,4e-05,1.83449]
[1777653909564,42.73,78200.89,0.0,0.97617,4e-05,1.83167]
[1777653910568,42.73,78193.75,0.0,0.97589,4e-05,1.84996]
[1777653911575,42.73,78193.12,0.0,0.97586,4e-05,1.85139]
[1777653915603,42.72,78204.62,0.0,0.97634,4e-05,1.82085]
[1777653916612,42.72,78202.14,0.0,0.97624,4e-05,1.82707]
[1777653921646,42.72,78198.35,0.0,0.9761,4e-05,1.83595]
[1777653925672,42.71,78202.31,0.0,0.97627,4e-05,1.82506]
[1777653930719,42.71,78203.01,0.0,0.97631,4e-05,1.82247]
[1777653932724,42.7,78198.16,0.0,0.97618,4e-05,1.82975]
[1777653936754,42.7,78208.09,0.0,0.97659,4e-05,1.8036]
[1777653937759,42.7,78213.67,0.0,0.97682,4e-05,1.78927]
[1777653938767,42.7,78214.01,0.0,0.97683,4e-05,1.7883]
[1777653943801,42.7,78214.36,0.0,0.97685,4e-05,1.78683]
[1777653948836,42.69,78203.31,0.0,0.97642,4e-05,1.81442]
[1777653950586,42.69,78200.7,0.0,0.97632,4e-05,1.82078]
[1777653955886,42.68,78199.78,0.0,0.9763,4e-05,1.82225]
[1777653960656,42.68,78205.47,0.0,0.97654,4e-05,1.80678]
[1777653963943,42.68,78211.37,0.0,0.97677,4e-05,1.79236]
[1777653968979,42.68,78204.34,0.0,0.9765,4e-05,1.80955]
[1777653970995,42.68,78200.26,0.0,0.97634,4e-05,1.81965]
[1777653976026,42.67,78199.19,0.0,0.97631,4e-05,1.82143]
[1777653981061,42.66,78199.89,0.0,0.97636,4e-05,1.81864]
[1777653986098,42.66,78210.5,0.0,0.97679,4e-05,1.79064]
[1777653987103,42.66,78218.16,0.0,0.9771,4e-05,1.77112]
[1777653988110,42.66,78218.1,0.0,0.9771,4e-05,1.77106]
[1777653993152,42.65,78216.43,0.0,0.9771,4e-05,1.77006]
[1777653996171,42.65,78210.49,0.0,0.97687,4e-05,1.78463]
[1777654001203,42.65,78209.95,0.0,0.97686,4e-05,1.78535]
[1777654006238,42.64,78208.51,0.0,0.97681,4e-05,1.78837]
[1777654011273,42.64,78206.89,0.0,0.97676,4e-05,1.79183]
[1777654013288,42.64,78195.3,0.0,0.9763,4e-05,1.82116]
[1777654014294,42.64,78189.7,0.0,0.97608,4e-05,1.83541]
[1777654019329,42.63,78185.49,0.0,0.97592,4e-05,1.84529]
[1777654024363,42.62,78182.5,0.0,0.97582,4e-05,1.85202]
[1777654028396,42.62,78188.18,0.0,0.97606,4e-05,1.83644]
[1777654029403,42.62,78183.01,0.0,0.97585,4e-05,1.8497]
[1777654032425,42.62,78175.94,0.0,0.97557,4e-05,1.86759]
[1777654033431,42.61,78170.79,0.0,0.97536,4e-05,1.88092]
[1777654038504,42.61,78169.82,0.0,0.97534,4e-05,1.88226]
[1777654040482,42.6,78161.29,0.0,0.97499,4e-05,1.90438]
[1777654041491,42.6,78163.23,0.0,0.97508,4e-05,1.89893]
[1777654044509,42.6,78170.46,0.0,0.97539,4e-05,1.87896]
[1777654045516,42.6,78170.63,0.0,0.9754,4e-05,1.87828]
[1777654047531,42.59,78179.04,0.0,0.97576,4e-05,1.85572]
[1777654048538,42.59,78181.16,0.0,0.97585,4e-05,1.84998]
[1777654053574,42.59,78182.45,0.0,0.97598,4e-05,1.84077]
[1777654058608,42.58,78179.31,0.0,0.97586,4e-05,1.8481]
[1777654061630,42.58,78185.07,0.0,0.9761,4e-05,1.83262]
[1777654066666,42.57,78192.75,0.0,0.97643,4e-05,1.81209]
[1777654071700,42.57,78195.63,0.0,0.97655,4e-05,1.80409]
[1777654076735,42.57,78197.12,0.0,0.97662,4e-05,1.79963]
[1777654081773,42.56,78190.47,0.0,0.97636,4e-05,1.81606]
[1777654082777,42.56,78184.89,0.0,0.97614,4e-05,1.83031]
[1777654087811,42.56,78182.18,0.0,0.97604,4e-05,1.83644]
[1777654088820,42.55,78176.79,0.0,0.97583,4e-05,1.85029]
[1777654091572,42.55,78173.61,0.0,0.97571,4e-05,1.85797]
[1777654092854,42.55,78167.52,0.0,0.97546,4e-05,1.87377]
[1777654093860,42.55,78159.9,0.0,0.97514,4e-05,1.8937]
[1777654094868,42.55,78160.19,0.0,0.97516,4e-05,1.89265]
[1777654099902,42.54,78163.4,0.0,0.97532,4e-05,1.88279]
[1777654104938,42.53,78160.78,0.0,0.97523,4e-05,1.8884]
[1777654109974,42.52,78159.0,0.0,0.97517,4e-05,1.89176]
[1777654111712,42.52,78154.68,0.0,0.97506,4e-05,1.89769]
[1777654115026,42.51,78162.11,0.0,0.97539,4e-05,1.8771]
[1777654120044,42.51,78160.19,0.0,0.97533,4e-05,1.88086]
[1777654125081,42.5,78158.6,0.0,0.97528,4e-05,1.88374]
[1777654126087,42.5,78149.18,0.0,0.97489,4e-05,1.90857]
[1777654127094,42.5,78144.78,0.0,0.97471,4e-05,1.92007]
[1777654130117,42.49,78144.17,0.0,0.9747,4e-05,1.92071]
[1777654135151,42.49,78142.86,0.0,0.97464,4e-05,1.92421]
[1777654140187,42.49,78143.75,0.0,0.97468,4e-05,1.92178]
[1777654145221,42.48,78150.02,0.0,0.97497,4e-05,1.90329]
[1777654150257,42.47,78150.02,0.0,0.975,4e-05,1.90175]
[1777654151268,42.47,78159.57,0.0,0.9754,4e-05,1.87604]
[1777654152274,42.47,78165.99,0.0,0.97567,4e-05,1.85885]
[1777654153281,42.47,78164.67,0.0,0.97562,4e-05,1.86209]
[1777654158317,42.46,78163.46,0.0,0.97559,4e-05,1.86407]
[1777654163352,42.45,78165.56,0.0,0.9757,4e-05,1.85738]
[1777654168387,42.44,78161.94,0.0,0.97557,4e-05,1.86549]
[1777654173422,42.44,78161.4,0.0,0.97563,4e-05,1.86075]
[1777654178458,42.43,78162.81,0.0,0.9757,4e-05,1.8559]
[1777654183492,42.42,78161.02,0.0,0.97565,4e-05,1.85948]
[1777654188527,42.42,78163.98,0.0,0.97579,4e-05,1.85057]
[1777654193562,42.41,78163.23,0.0,0.97577,4e-05,1.85149]
[1777654198597,42.4,78161.81,0.0,0.97573,4e-05,1.85413]
[1777654203632,42.4,78160.49,0.0,0.97569,4e-05,1.85651]
[1777654208668,42.39,78162.36,0.0,0.97579,4e-05,1.85051]
[1777654210682,42.39,78154.12,0.0,0.97545,4e-05,1.8718]
[1777654211691,42.39,78152.7,0.0,0.9754,4e-05,1.87531]
[1777654213703,42.38,78147.18,0.0,0.97517,4e-05,1.88948]
[1777654215717,42.38,78144.04,0.0,0.97505,4e-05,1.89728]
[1777654220751,42.37,78138.91,0.0,0.97485,4e-05,1.90957]
[1777654225786,42.36,78138.72,0.0,0.97487,4e-05,1.90848]
[1777654228809,42.36,78145.14,0.0,0.97516,4e-05,1.89035]
[1777654233842,42.35,78142.06,0.0,0.97511,4e-05,1.89208]
[1777654238878,42.34,78143.49,0.0,0.9752,4e-05,1.88679]
[1777654243913,42.33,78143.54,0.0,0.97522,4e-05,1.88521]
[1777654248949,42.32,78142.62,0.0,0.9752,4e-05,1.88623]
[1777654253984,42.32,78144.17,0.0,0.97527,4e-05,1.88231]
[1777654258018,42.32,78152.21,0.0,0.9756,4e-05,1.86095]
[1777654260033,42.32,78154.63,0.0,0.97571,4e-05,1.85407]
[1777654263058,42.32,78160.14,0.0,0.97595,4e-05,1.83888]
[1777654265065,42.31,78165.63,0.0,0.97618,4e-05,1.82411]
[1777654266072,42.31,78167.69,0.0,0.97627,4e-05,1.81857]
[1777654268088,42.31,78179.88,0.0,0.97677,4e-05,1.78677]
[1777654269832,42.31,78181.29,0.0,0.97683,4e-05,1.78292]
[1777654275137,42.31,78180.61,0.0,0.97681,4e-05,1.78412]
[1777654280175,42.3,78179.13,0.0,0.97676,4e-05,1.7874]
[1777654285209,42.3,78178.08,0.0,0.97672,4e-05,1.78961]
[1777654290243,42.3,78175.32,0.0,0.97662,4e-05,1.79621]
[1777654295281,42.29,78174.3,0.0,0.97664,4e-05,1.79349]
[1777654297292,42.29,78177.02,0.0,0.97676,4e-05,1.78634]
[1777654300042,42.29,78193.67,0.0,0.97742,4e-05,1.74385]
[1777654305349,42.29,78196.28,0.0,0.97752,4e-05,1.7373]
[1777654307362,42.29,78215.73,0.0,0.97826,4e-05,1.68897]
[1777654308370,42.29,78217.91,0.0,0.97834,4e-05,1.6837]
[1777654313404,42.29,78216.11,0.0,0.97827,4e-05,1.68855]
[1777654315418,42.3,78221.99,0.0,0.97849,4e-05,1.67433]
[1777654317433,42.3,78214.07,0.0,0.97819,4e-05,1.69398]
[1777654318439,42.3,78208.49,0.0,0.97797,4e-05,1.70785]
[1777654319446,42.3,78209.84,0.0,0.97802,4e-05,1.70456]
[1777654322468,42.3,78190.5,0.0,0.97727,4e-05,1.75312]
[1777654323475,42.3,78185.37,0.0,0.97707,4e-05,1.7661]
[1777654326496,42.3,78183.8,0.0,0.97701,4e-05,1.76996]
[1777654331531,42.3,78182.42,0.0,0.97696,4e-05,1.77316]
[1777654336565,42.29,78180.89,0.0,0.97691,4e-05,1.7768]
[1777654339586,42.29,78172.49,0.0,0.97657,4e-05,1.79816]
[1777654341601,42.29,78164.87,0.0,0.97627,4e-05,1.81766]
[1777654346636,42.29,78163.66,0.0,0.97623,4e-05,1.82017]
[1777654347644,42.29,78154.82,0.0,0.97587,4e-05,1.84311]
[1777654352678,42.28,78152.05,0.0,0.97583,4e-05,1.84452]
[1777654355699,42.28,78157.07,0.0,0.97604,4e-05,1.83081]
[1777654356706,42.28,78162.7,0.0,0.97628,4e-05,1.81598]
[1777654357713,42.28,78162.22,0.0,0.97626,4e-05,1.81709]
[1777654362749,42.27,78163.46,0.0,0.97632,4e-05,1.81318]
[1777654366782,42.27,78171.19,0.0,0.97664,4e-05,1.79269]
[1777654369804,42.27,78174.43,0.0,0.97678,4e-05,1.78409]
[1777654374839,42.27,78171.23,0.0,0.97665,4e-05,1.79192]
[1777654379874,42.27,78169.6,0.0,0.97659,4e-05,1.79622]
[1777654384909,42.26,78173.07,0.0,0.97673,4e-05,1.78689]
[1777654389944,42.26,78172.32,0.0,0.97671,4e-05,1.78849]
[1777654394979,42.26,78170.19,0.0,0.97663,4e-05,1.79362]
[1777654400016,42.24,78179.01,0.0,0.97703,4e-05,1.76789]
[1777654401021,42.24,78189.71,0.0,0.97746,4e-05,1.73979]
[1777654402028,42.24,78191.01,0.0,0.97751,4e-05,1.73654]
[1777654404042,42.24,78185.95,0.0,0.97732,4e-05,1.74934]
[1777654409077,42.24,78182.44,0.0,0.97718,4e-05,1.75825]
[1777654414112,42.24,78182.02,0.0,0.97722,4e-05,1.75447]
[1777654419147,42.24,78182.94,0.0,0.97726,4e-05,1.75215]
[1777654424184,42.24,78175.43,0.0,0.97696,4e-05,1.77126]
[1777654429218,42.23,78179.11,0.0,0.97711,4e-05,1.76177]
[1777654434254,42.23,78181.2,0.0,0.97719,4e-05,1.75641]
[1777654435261,42.23,78186.87,0.0,0.97741,4e-05,1.74206]
[1777654437000,42.23,78190.8,0.0,0.97757,4e-05,1.73223]
[1777654442310,42.24,78181.61,0.0,0.9772,4e-05,1.75561]
[1777654444324,42.24,78177.49,0.0,0.97704,4e-05,1.76606]
[1777654450092,42.24,78188.46,0.0,0.97747,4e-05,1.73818]
[1777654454395,42.24,78193.6,0.0,0.97767,4e-05,1.72533]
[1777654455402,42.24,78202.2,0.0,0.978,4e-05,1.70393]
[1777654456408,42.24,78208.01,0.0,0.97822,4e-05,1.68964]
[1777654457414,42.24,78211.45,0.0,0.97835,4e-05,1.68127]
[1777654460161,42.24,78215.91,0.0,0.97851,4e-05,1.67069]
[1777654466479,42.24,78218.85,0.0,0.97861,4e-05,1.66428]
[1777654471515,42.25,78219.82,0.0,0.9787,4e-05,1.65795]
[1777654476550,42.25,78218.15,0.0,0.97862,4e-05,1.66266]
[1777654478564,42.25,78224.94,0.0,0.97887,4e-05,1.64645]
[1777654479571,42.25,78228.45,0.0,0.979,4e-05,1.63814]
[1777654482592,42.26,78238.5,0.0,0.97936,4e-05,1.61459]
[1777654483599,42.26,78244.84,0.0,0.97958,4e-05,1.59975]
[1777654484607,42.26,78254.51,0.0,0.97992,4e-05,1.57724]
[1777654485612,42.26,78260.66,0.0,0.98014,4e-05,1.56317]
[1777654486626,42.26,78263.06,0.0,0.98022,3e-05,1.55789]
[1777654491655,42.27,78264.71,0.0,0.98025,3e-05,1.55555]
[1777654492683,42.28,78258.15,0.0,0.98002,4e-05,1.57109]
[1777654493673,42.28,78257.79,0.0,0.98,4e-05,1.5722]
[1777654496695,42.28,78264.42,0.0,0.98022,3e-05,1.55765]
[1777654501730,42.29,78264.1,0.0,0.98018,3e-05,1.56017]
[1777654506763,42.3,78267.55,0.0,0.98028,3e-05,1.55373]
[1777654508778,42.31,78272.75,0.0,0.98045,3e-05,1.54242]
[1777654511803,42.32,78278.54,0.0,0.98063,3e-05,1.53023]
[1777654513813,42.32,78287.64,0.0,0.98093,3e-05,1.51034]
[1777654518847,42.33,78291.67,0.0,0.98104,3e-05,1.50325]
[1777654523883,42.35,78295.65,0.0,0.98114,3e-05,1.49632]
[1777654525897,42.35,78287.44,0.0,0.98085,3e-05,1.51561]
[1777654526904,42.35,78284.3,0.0,0.98074,3e-05,1.52309]
[1777654531944,42.37,78283.28,0.0,0.98073,3e-05,1.52274]
[1777654532949,42.37,78288.35,0.0,0.9809,3e-05,1.5116]
[1777654533956,42.37,78298.7,0.0,0.98124,3e-05,1.48874]
[1777654534965,42.37,78298.35,0.0,0.98123,3e-05,1.48993]
[1777654539998,42.39,78297.59,0.0,0.98117,3e-05,1.49364]
[1777654545032,42.4,78295.31,0.0,0.98107,3e-05,1.50076]
[1777654549061,42.41,78288.54,0.0,0.98081,3e-05,1.51758]
[1777654554096,42.42,78289.46,0.0,0.98082,3e-05,1.51739]
[1777654559132,42.44,78291.65,0.0,0.98086,3e-05,1.51432]
[1777654564166,42.45,78291.85,0.0,0.98084,3e-05,1.51577]
[1777654569202,42.46,78290.7,0.0,0.98077,3e-05,1.52025]
[1777654574237,42.47,78291.3,0.0,0.98077,3e-05,1.52076]
[1777654579272,42.49,78301.32,0.0,0.98108,3e-05,1.50012]
[1777654580279,42.49,78304.47,0.0,0.98118,3e-05,1.49348]
[1777654585314,42.5,78317.91,0.0,0.98159,3e-05,1.46579]
[1777654586321,42.5,78313.26,0.0,0.98143,3e-05,1.47649]
[1777654587328,42.51,78310.74,0.0,0.98134,3e-05,1.4825]
[1777654589342,42.51,78301.93,0.0,0.98103,3e-05,1.50296]
[1777654592363,42.52,78292.77,0.0,0.98076,3e-05,1.52034]
[1777654593370,42.52,78290.98,0.0,0.98069,3e-05,1.52475]
[1777654596390,42.55,78281.16,0.0,0.98029,3e-05,1.55136]
[1777654597399,42.55,78279.21,0.0,0.98022,3e-05,1.55615]
[1777654602438,42.56,78276.27,0.0,0.9801,3e-05,1.56442]
[1777654607472,42.57,78272.61,0.0,0.97995,4e-05,1.57436]
[1777654609486,42.58,78269.84,0.0,0.97984,4e-05,1.58134]
[1777654613517,42.58,78267.77,0.0,0.97975,4e-05,1.58716]
[1777654614521,42.58,78273.72,0.0,0.97996,4e-05,1.57357]
[1777654615529,42.59,78275.1,0.0,0.98,4e-05,1.57064]
[1777654621292,42.6,78272.1,0.0,0.97987,4e-05,1.57927]
[1777654626608,42.6,78267.05,0.0,0.97967,4e-05,1.59236]
[1777654629632,42.61,78265.16,0.0,0.9796,4e-05,1.59748]
[1777654633657,42.61,78258.07,0.0,0.97933,4e-05,1.61505]
[1777654634664,42.62,78252.9,0.0,0.97914,4e-05,1.6275]
[1777654636679,42.62,78242.47,0.0,0.97875,4e-05,1.65278]
[1777654637686,42.62,78242.43,0.0,0.97875,4e-05,1.65301]
[1777654639700,42.62,78248.21,0.0,0.97896,4e-05,1.63942]
[1777654641437,42.62,78257.4,0.0,0.97929,4e-05,1.61791]
[1777654646749,42.62,78259.21,0.0,0.97935,4e-05,1.61382]
[1777654651784,42.62,78251.56,0.0,0.97913,4e-05,1.62735]
[1777654656818,42.62,78256.81,0.0,0.97932,4e-05,1.6149]
[1777654660847,42.62,78251.45,0.0,0.97912,4e-05,1.62761]
[1777654661855,42.62,78240.23,0.0,0.97871,4e-05,1.65445]
[1777654662860,42.62,78235.48,0.0,0.97854,4e-05,1.66592]
[1777654666890,42.62,78230.95,0.0,0.97837,4e-05,1.677]
[1777654671924,42.63,78227.7,0.0,0.97824,4e-05,1.68533]
[1777654673939,42.63,78219.76,0.0,0.97794,4e-05,1.7048]
[1777654678975,42.63,78222.76,0.0,0.97805,4e-05,1.69742]
[1777654683001,42.63,78233.93,0.0,0.97847,4e-05,1.67017]
[1777654687031,42.63,78223.94,0.0,0.9781,4e-05,1.69453]
[1777654688040,42.63,78216.54,0.0,0.97781,4e-05,1.71274]
[1777654693075,42.63,78218.08,0.0,0.97787,4e-05,1.70894]
[1777654698109,42.63,78214.6,0.0,0.97774,4e-05,1.71754]
[1777654702138,42.63,78221.99,0.0,0.97802,4e-05,1.69931]
[1777654703143,42.63,78227.37,0.0,0.97823,4e-05,1.68614]
[1777654704151,42.63,78229.91,0.0,0.97832,4e-05,1.67994]
[1777654709186,42.63,78235.85,0.0,0.97854,4e-05,1.66552]
[1777654713214,42.63,78231.41,0.0,0.97843,4e-05,1.6716]
[1777654718249,42.63,78230.77,0.0,0.97841,4e-05,1.67316]
[1777654723283,42.63,78230.79,0.0,0.97841,4e-05,1.67311]
[1777654728318,42.63,78234.12,0.0,0.97854,4e-05,1.66503]
[1777654733354,42.63,78233.85,0.0,0.97853,4e-05,1.66569]
[1777654738390,42.63,78234.36,0.0,0.97854,4e-05,1.66445]
[1777654743425,42.63,78241.05,0.0,0.97879,4e-05,1.64833]
[1777654748460,42.63,78243.28,0.0,0.97887,4e-05,1.64298]
[1777654753495,42.63,78238.89,0.0,0.97871,4e-05,1.65352]
[1777654755520,42.63,78227.36,0.0,0.97828,4e-05,1.68145]
[1777654756522,42.63,78202.74,0.0,0.97734,4e-05,1.7423]
[1777654757529,42.63,78198.27,0.0,0.97717,4e-05,1.7535]
[1777654762563,42.61,78199.06,0.0,0.97724,4e-05,1.74854]
[1777654763572,42.61,78193.27,0.0,0.97702,4e-05,1.7631]
[1777654764577,42.6,78191.0,0.0,0.97694,4e-05,1.76787]
[1777654766592,42.59,78182.54,0.0,0.97663,4e-05,1.78743]
[1777654767599,42.59,78180.62,0.0,0.97656,4e-05,1.79225]
[1777654772634,42.56,78180.35,0.0,0.97669,4e-05,1.78313]
[1777654777668,42.54,78176.8,0.0,0.97661,4e-05,1.78818]
[1777654779683,42.53,78181.86,0.0,0.97681,4e-05,1.7751]
[1777654784722,42.53,78182.15,0.0,0.97683,4e-05,1.77405]
[1777654788746,42.53,78176.8,0.0,0.97662,4e-05,1.78751]
[1777654790759,42.53,78174.98,0.0,0.97654,4e-05,1.79202]
[1777654795795,42.53,78175.78,0.0,0.97658,4e-05,1.78956]
[1777654800849,42.53,78173.54,0.0,0.9765,4e-05,1.79493]
[1777654802575,42.52,78151.71,0.0,0.97561,4e-05,1.85145]
[1777654803873,42.52,78149.54,0.0,0.97552,4e-05,1.85698]
[1777654805886,42.52,78156.65,0.0,0.97582,4e-05,1.83794]
[1777654806893,42.52,78160.06,0.0,0.97596,4e-05,1.82887]
[1777654809922,42.52,78168.13,0.0,0.9763,4e-05,1.80748]
[1777654810923,42.52,78174.74,0.0,0.97657,4e-05,1.79035]
[1777654812645,42.52,78176.87,0.0,0.97666,4e-05,1.78473]
[1777654816963,42.51,78183.95,0.0,0.97696,4e-05,1.76551]
[1777654821998,42.48,78184.05,0.0,0.97703,4e-05,1.76129]
[1777654824012,42.47,78178.03,0.0,0.97682,4e-05,1.77463]
[1777654826028,42.46,78183.13,0.0,0.97705,4e-05,1.75969]
[1777654827034,42.45,78194.42,0.0,0.97751,4e-05,1.73029]
[1777654828040,42.45,78205.65,0.0,0.97796,4e-05,1.70144]
[1777654829048,42.45,78208.62,0.0,0.97807,4e-05,1.69418]
[1777654832068,42.43,78217.62,0.0,0.9785,4e-05,1.6649]
[1777654833078,42.43,78218.21,0.0,0.97854,4e-05,1.66265]
[1777654838113,42.4,78217.53,0.0,0.97857,4e-05,1.66034]
[1777654843146,42.38,78224.86,0.0,0.9789,4e-05,1.63886]
[1777654847173,42.36,78231.35,0.0,0.97919,4e-05,1.62039]
[1777654852209,42.34,78233.64,0.0,0.97932,4e-05,1.61141]
[1777654857245,42.32,78233.66,0.0,0.97938,4e-05,1.60792]
[1777654862291,42.3,78234.17,0.0,0.97945,4e-05,1.60336]
[1777654865305,42.28,78240.98,0.0,0.97972,4e-05,1.5853]
[1777654868327,42.27,78233.97,0.0,0.9795,4e-05,1.59993]
[1777654873361,42.25,78232.78,0.0,0.9795,4e-05,1.59946]
[1777654878395,42.23,78234.12,0.0,0.9796,4e-05,1.59306]
[1777654883430,42.21,78233.37,0.0,0.97962,4e-05,1.59165]
[1777654885445,42.2,78242.97,0.0,0.97998,4e-05,1.56784]
[1777654886452,42.2,78249.04,0.0,0.98021,4e-05,1.55312]
[1777654887460,42.19,78253.41,0.0,0.98037,3e-05,1.54245]
[1777654889473,42.19,78255.29,0.0,0.98045,3e-05,1.53704]
[1777654894508,42.17,78255.09,0.0,0.98054,3e-05,1.53043]
[1777654897529,42.16,78265.21,0.0,0.98091,3e-05,1.50578]
[1777654898535,42.16,78267.98,0.0,0.98101,3e-05,1.49904]
[1777654900550,42.15,78270.43,0.0,0.98111,3e-05,1.49261]
[1777654901557,42.15,78257.54,0.0,0.98067,3e-05,1.52144]
[1777654902565,42.14,78251.17,0.0,0.98046,3e-05,1.53557]
[1777654903574,42.14,78245.56,0.0,0.98027,4e-05,1.54802]
[1777654904578,42.14,78247.26,0.0,0.98034,4e-05,1.54353]
[1777654909613,42.12,78242.26,0.0,0.9802,4e-05,1.55245]
[1777654910620,42.12,78243.29,0.0,0.98025,4e-05,1.5495]
[1777654915655,42.1,78239.3,0.0,0.98015,4e-05,1.556]
[1777654918676,42.09,78249.18,0.0,0.98052,3e-05,1.53147]
[1777654919684,42.08,78250.63,0.0,0.98058,3e-05,1.52762]
[1777654922711,42.07,78254.96,0.0,0.98075,3e-05,1.51621]
[1777654923747,42.07,78263.6,0.0,0.98105,3e-05,1.49608]
[1777654924722,42.07,78264.59,0.0,0.98109,3e-05,1.4934]
[1777654929755,42.05,78259.47,0.0,0.98095,3e-05,1.50284]
[1777654930762,42.05,78258.03,0.0,0.98091,3e-05,1.50566]
[1777654933784,42.04,78252.0,0.0,0.98072,3e-05,1.51803]
[1777654934791,42.04,78246.0,0.0,0.98052,3e-05,1.53134]
[1777654935800,42.04,78242.42,0.0,0.9804,4e-05,1.5391]
[1777654937812,42.03,78239.91,0.0,0.98033,4e-05,1.54387]
[1777654943581,42.01,78238.81,0.0,0.98034,4e-05,1.54328]
[1777654948889,41.99,78238.57,0.0,0.98037,4e-05,1.54125]
[1777654953924,41.99,78237.95,0.0,0.98041,4e-05,1.53748]
[1777654958959,42.0,78236.91,0.0,0.98035,4e-05,1.54191]
[1777654963721,42.01,78241.5,0.0,0.98048,3e-05,1.53331]
[1777654969028,42.03,78237.49,0.0,0.98031,4e-05,1.54462]
[1777654973791,42.03,78253.03,0.0,0.98084,3e-05,1.50906]
[1777654975073,42.03,78247.52,0.0,0.98066,3e-05,1.52122]
[1777654976080,42.02,78245.6,0.0,0.9806,3e-05,1.52515]
[1777654981115,42.01,78243.26,0.0,0.98055,3e-05,1.52811]
[1777654986150,41.99,78245.52,0.0,0.98067,3e-05,1.52052]
[1777654991185,41.98,78245.13,0.0,0.98069,3e-05,1.51904]
[1777654996220,41.96,78242.51,0.0,0.98064,3e-05,1.52265]
[1777655001255,41.94,78255.2,0.0,0.98111,3e-05,1.49131]
[1777655002263,41.94,78254.89,0.0,0.9811,3e-05,1.49159]
[1777655003269,41.94,78246.75,0.0,0.98084,3e-05,1.50924]
[1777655004276,41.93,78239.94,0.0,0.98061,3e-05,1.5244]
[1777655006290,41.93,78234.48,0.0,0.98043,4e-05,1.53602]
[1777655010318,41.91,78238.73,0.0,0.98061,3e-05,1.52424]
[1777655012335,41.91,78234.84,0.0,0.98053,3e-05,1.52871]
[1777655017367,41.93,78236.51,0.0,0.98056,3e-05,1.52701]
[1777655019381,41.93,78230.22,0.0,0.98032,4e-05,1.54244]
[1777655022402,41.94,78225.72,0.0,0.98015,4e-05,1.55412]
[1777655027437,41.92,78223.68,0.0,0.98011,4e-05,1.55626]
[1777655032473,41.92,78225.57,0.0,0.98019,4e-05,1.55101]
[1777655037509,41.93,78223.99,0.0,0.98011,4e-05,1.55661]
[1777655042550,41.94,78204.97,0.0,0.97939,4e-05,1.6036]
[1777655043595,41.94,78198.22,0.0,0.97914,4e-05,1.62014]
[1777655044574,41.94,78192.91,0.0,0.97894,4e-05,1.63301]
[1777655045581,41.95,78173.58,0.0,0.9782,4e-05,1.68103]
[1777655046589,41.95,78170.92,0.0,0.97809,4e-05,1.68782]
[1777655050616,41.95,78162.49,0.0,0.97776,4e-05,1.70956]
[1777655051624,41.95,78159.58,0.0,0.97764,4e-05,1.71702]
[1777655052629,41.95,78165.11,0.0,0.97786,4e-05,1.70321]
[1777655053636,41.95,78166.4,0.0,0.9779,4e-05,1.7001]
[1777655058671,41.96,78169.45,0.0,0.97801,4e-05,1.69317]
[1777655062699,41.96,78176.84,0.0,0.97829,4e-05,1.67538]
[1777655063707,41.96,78180.44,0.0,0.97842,4e-05,1.66665]
[1777655067735,41.97,78174.38,0.0,0.97818,4e-05,1.6824]
[1777655069749,41.97,78155.06,0.0,0.97742,4e-05,1.73126]
[1777655070755,41.97,78156.81,0.0,0.97749,4e-05,1.7269]
[1777655072771,41.97,78152.6,0.0,0.97738,4e-05,1.73294]
[1777655075790,41.97,78151.73,0.0,0.97734,4e-05,1.73533]
[1777655079819,41.97,78157.09,0.0,0.97755,4e-05,1.72195]
[1777655083853,41.98,78151.97,0.0,0.97734,4e-05,1.7352]
[1777655084855,41.98,78146.04,0.0,0.97711,4e-05,1.75036]
[1777655085862,41.98,78146.63,0.0,0.97713,4e-05,1.74886]
[1777655090897,41.98,78147.9,0.0,0.97718,4e-05,1.74562]
[1777655092911,41.98,78141.67,0.0,0.97693,4e-05,1.76159]
[1777655093920,41.97,78139.8,0.0,0.97686,4e-05,1.76611]
[1777655094924,41.97,78129.05,0.0,0.97643,4e-05,1.79363]
[1777655095933,41.97,78126.11,0.0,0.97632,4e-05,1.80047]
[1777655100968,41.94,78126.07,0.0,0.97639,4e-05,1.79591]
[1777655101979,41.93,78116.98,0.0,0.97603,4e-05,1.81887]
[1777655102983,41.93,78112.05,0.0,0.97584,4e-05,1.83062]
[1777655104995,41.91,78122.91,0.0,0.97634,4e-05,1.79912]
[1777655106003,41.9,78124.77,0.0,0.97643,4e-05,1.79334]
[1777655108018,41.89,78112.26,0.0,0.97594,4e-05,1.82455]
[1777655109024,41.89,78099.75,0.0,0.97543,4e-05,1.85652]
[1777655110031,41.87,78099.99,0.0,0.97547,4e-05,1.85397]
[1777655115066,41.57,78109.07,0.0,0.97666,4e-05,1.77791]
[1777655116073,41.51,78103.87,0.0,0.97661,4e-05,1.78156]
[1777655121108,41.27,78106.25,0.0,0.97732,4e-05,1.73577]
[1777655122115,41.27,78112.78,0.0,0.97759,4e-05,1.71805]
[1777655127150,41.24,78108.18,0.0,0.97748,4e-05,1.7255]
[1777655131179,41.12,78113.84,0.0,0.97806,4e-05,1.68693]
[1777655136213,41.1,78112.89,0.0,0.97809,4e-05,1.68529]
[1777655141248,41.07,78113.94,0.0,0.97819,4e-05,1.67861]
[1777655144991,41.06,78121.0,0.0,0.97851,4e-05,1.65766]
[1777655148298,41.04,78130.32,0.0,0.97891,4e-05,1.63213]
[1777655149304,41.04,78136.14,0.0,0.97914,4e-05,1.61702]
[1777655153334,41.02,78143.06,0.0,0.97944,4e-05,1.59731]
[1777655155067,41.01,78148.89,0.0,0.97968,4e-05,1.58183]
[1777655160385,40.99,78153.04,0.0,0.97988,4e-05,1.56868]
[1777655162397,40.99,78160.34,0.0,0.98016,4e-05,1.54995]
[1777655165138,40.98,78172.32,0.0,0.98062,4e-05,1.51982]
[1777655170453,40.96,78167.53,0.0,0.98048,4e-05,1.52899]
[1777655175489,40.94,78171.81,0.0,0.98067,4e-05,1.5162]
[1777655179519,40.93,78172.9,0.0,0.98074,4e-05,1.51159]
[1777655181532,40.93,78164.53,0.0,0.98046,4e-05,1.53033]
[1777655182539,40.92,78159.9,0.0,0.9803,4e-05,1.54081]
[1777655183545,40.91,78158.86,0.0,0.98028,4e-05,1.54217]
[1777655188581,40.9,78156.41,0.0,0.98023,4e-05,1.5452]
[1777655193617,40.88,78157.35,0.0,0.98036,4e-05,1.53619]
[1777655195631,40.87,78151.22,0.0,0.98016,4e-05,1.54917]
[1777655197644,40.86,78147.95,0.0,0.98006,4e-05,1.55586]
[1777655202680,40.85,78148.62,0.0,0.98013,4e-05,1.5513]
[1777655208720,40.82,78147.99,0.0,0.98016,4e-05,1.54935]
[1777655209729,40.82,78153.57,0.0,0.98037,4e-05,1.5354]
[1777655211757,40.81,78154.64,0.0,0.98042,4e-05,1.53176]
[1777655216792,40.8,78145.19,0.0,0.98012,4e-05,1.55163]
[1777655217799,40.79,78138.82,0.0,0.97989,4e-05,1.56644]
[1777655218807,40.79,78133.64,0.0,0.97971,4e-05,1.57843]
[1777655221825,40.78,78133.82,0.0,0.97975,4e-05,1.57608]
[1777655223840,40.77,78143.02,0.0,0.98011,4e-05,1.55254]
[1777655224847,40.77,78146.31,0.0,0.98023,4e-05,1.54405]
[1777655228877,40.75,78137.96,0.0,0.97997,4e-05,1.56134]
[1777655233912,40.73,78138.14,0.0,0.98002,4e-05,1.55799]
[1777655238946,40.72,78140.19,0.0,0.98013,4e-05,1.55076]
[1777655243983,40.7,78141.0,0.0,0.9802,4e-05,1.54599]
[1777655245995,40.69,78142.43,0.0,0.98027,4e-05,1.54147]
[1777655251035,40.68,78138.77,0.0,0.98022,4e-05,1.54432]
[1777655256070,40.67,78137.47,0.0,0.9802,4e-05,1.54528]
[1777655260099,40.65,78132.4,0.0,0.98006,4e-05,1.55477]
[1777655263120,40.65,78124.36,0.0,0.97977,4e-05,1.57353]
[1777655268154,40.65,78123.66,0.0,0.97974,4e-05,1.57559]
[1777655273190,40.63,78124.22,0.0,0.97981,4e-05,1.57064]
[1777655277218,40.63,78129.31,0.0,0.97999,4e-05,1.55926]
[1777655282253,40.63,78133.76,0.0,0.98015,4e-05,1.54874]
[1777655283260,40.63,78141.03,0.0,0.98041,4e-05,1.53125]
[1777655284267,40.63,78147.95,0.0,0.98068,4e-05,1.51375]
[1777655285273,40.63,78153.32,0.0,0.98087,4e-05,1.50104]
[1777655285980,40.62,78153.69,0.0,0.9809,4e-05,1.49924]
[1777655291316,40.61,78158.33,0.0,0.98109,4e-05,1.4865]
[1777655294337,40.6,78161.77,0.0,0.98124,4e-05,1.47671]
[1777655297362,40.59,78156.18,0.0,0.98105,4e-05,1.4889]
[1777655302392,40.58,78156.01,0.0,0.98109,4e-05,1.48656]
[1777655306121,40.57,78148.39,0.0,0.98084,4e-05,1.50312]
[1777655307428,40.57,78143.22,0.0,0.98065,4e-05,1.51531]
[1777655309442,40.57,78138.14,0.0,0.98046,4e-05,1.52782]
[1777655314477,40.57,78134.54,0.0,0.98039,4e-05,1.5321]
[1777655318506,40.58,78129.15,0.0,0.98016,4e-05,1.54696]
[1777655323541,40.59,78128.5,0.0,0.98012,4e-05,1.54943]
[1777655328576,40.57,78128.36,0.0,0.98015,4e-05,1.54756]
[1777655333611,40.56,78129.16,0.0,0.98022,4e-05,1.5429]
[1777655339653,40.54,78128.5,0.0,0.98025,4e-05,1.54126]
[1777655344687,40.54,78125.68,0.0,0.98012,4e-05,1.54944]
[1777655349722,40.54,78131.55,0.0,0.98034,4e-05,1.5349]
[1777655350730,40.54,78133.32,0.0,0.98041,4e-05,1.53013]
[1777655355765,40.52,78132.74,0.0,0.98044,4e-05,1.52847]
[1777655360805,40.52,78131.85,0.0,0.98041,4e-05,1.5301]
[1777655364829,40.52,78141.91,0.0,0.98078,4e-05,1.50608]
[1777655367851,40.52,78143.75,0.0,0.98085,4e-05,1.50172]
[1777655369864,40.52,78138.29,0.0,0.98065,4e-05,1.51469]
[1777655371877,40.52,78137.89,0.0,0.98069,4e-05,1.51119]
[1777655376913,40.52,78140.89,0.0,0.9808,4e-05,1.50407]
[1777655378927,40.52,78147.55,0.0,0.98103,4e-05,1.48834]
[1777655379935,40.52,78147.7,0.0,0.98104,4e-05,1.48798]
[1777655381949,40.52,78160.99,0.0,0.98151,3e-05,1.45699]
[1777655383962,40.52,78163.6,0.0,0.9816,3e-05,1.45096]
[1777655385975,40.52,78169.52,0.0,0.9818,3e-05,1.43735]
[1777655386986,40.52,78172.08,0.0,0.98189,3e-05,1.4315]
[1777655392018,40.52,78174.55,0.0,0.98197,3e-05,1.42587]
[1777655397058,40.52,78170.58,0.0,0.98184,3e-05,1.43493]
[1777655402092,40.52,78169.36,0.0,0.9818,3e-05,1.43772]
[1777655407127,40.52,78170.79,0.0,0.98184,3e-05,1.43445]
[1777655412162,40.52,78171.95,0.0,0.98188,3e-05,1.4318]
[1777655417197,40.52,78169.67,0.0,0.98181,3e-05,1.43701]
[1777655422232,40.52,78168.32,0.0,0.98176,3e-05,1.4401]
[1777655427267,40.52,78169.04,0.0,0.98178,3e-05,1.43845]
[1777655432302,40.52,78172.77,0.0,0.98196,3e-05,1.42563]
[1777655438345,40.52,78173.51,0.0,0.98199,3e-05,1.42395]
[1777655443380,40.52,78170.84,0.0,0.9819,3e-05,1.43003]
[1777655448414,40.52,78175.8,0.0,0.98207,3e-05,1.41875]
[1777655450429,40.52,78180.13,0.0,0.98221,3e-05,1.40896]
[1777655454461,40.52,78195.14,0.0,0.98271,3e-05,1.37542]
[1777655459498,40.52,78194.99,0.0,0.98271,3e-05,1.37575]
[1777655463227,40.52,78195.26,0.0,0.98272,3e-05,1.37516]
[1777655467555,40.52,78199.07,0.0,0.98284,3e-05,1.36674]
[1777655473297,40.52,78196.55,0.0,0.98276,3e-05,1.3723]
[1777655478633,40.52,78195.2,0.0,0.98271,3e-05,1.37529]
[1777655483367,40.52,78200.85,0.0,0.9829,3e-05,1.36283]
[1777655484678,40.52,78201.4,0.0,0.98292,3e-05,1.36162]
[1777655489709,40.52,78199.98,0.0,0.98287,3e-05,1.36474]
[1777655494745,40.52,78196.1,0.0,0.98279,3e-05,1.3691]
[1777655498775,40.52,78201.07,0.0,0.98296,3e-05,1.35817]
[1777655502802,40.52,78190.3,0.0,0.9826,3e-05,1.38195]
[1777655507836,40.52,78186.25,0.0,0.98247,3e-05,1.39097]
[1777655512872,40.52,78197.27,0.0,0.98283,3e-05,1.36652]
[1777655513878,40.52,78203.36,0.0,0.98303,3e-05,1.35316]
[1777655518914,40.52,78204.79,0.0,0.98308,3e-05,1.35003]
[1777655522941,40.52,78199.44,0.0,0.9829,3e-05,1.36175]
[1777655527976,40.52,78199.0,0.0,0.98289,3e-05,1.36272]
[1777655533013,40.52,78195.75,0.0,0.98278,3e-05,1.36988]
[1777655538050,40.52,78199.38,0.0,0.9829,3e-05,1.36188]
[1777655543082,40.52,78202.41,0.0,0.983,3e-05,1.35524]
[1777655548117,40.52,78202.88,0.0,0.98301,3e-05,1.35421]
[1777655553153,40.52,78204.05,0.0,0.9831,3e-05,1.34749]
[1777655558187,40.52,78204.2,0.0,0.98311,3e-05,1.34717]
[1777655563224,40.52,78211.96,0.0,0.98336,3e-05,1.33034]
[1777655564232,40.52,78217.22,0.0,0.98352,3e-05,1.31902]
[1777655566244,40.52,78219.52,0.0,0.98359,3e-05,1.3141]
[1777655571279,40.52,78221.1,0.0,0.98364,3e-05,1.31072]
[1777655576316,40.52,78221.76,0.0,0.98366,3e-05,1.30932]
[1777655581357,40.52,78224.76,0.0,0.98376,3e-05,1.30293]
[1777655586385,40.52,78224.45,0.0,0.98375,3e-05,1.30359]
[1777655588399,40.52,78234.06,0.0,0.98405,3e-05,1.2833]
[1777655593434,40.52,78233.78,0.0,0.98404,3e-05,1.28389]
[1777655598469,40.52,78237.81,0.0,0.98416,3e-05,1.27546]
[1777655603504,40.52,78238.09,0.0,0.98417,3e-05,1.27487]
[1777655608539,40.52,78237.86,0.0,0.98416,3e-05,1.27535]
[1777655613573,40.52,78236.97,0.0,0.98418,3e-05,1.2732]
[1777655618608,40.52,78229.4,0.0,0.98395,3e-05,1.28907]
[1777655619615,40.52,78228.84,0.0,0.98393,3e-05,1.29025]
[1777655625658,40.52,78229.28,0.0,0.98395,3e-05,1.28932]
[1777655631444,40.52,78231.11,0.0,0.984,3e-05,1.28547]
[1777655636735,40.52,78232.6,0.0,0.98405,3e-05,1.28234]
[1777655641769,40.52,78233.38,0.0,0.98407,3e-05,1.2807]
[1777655646805,40.52,78236.24,0.0,0.98416,3e-05,1.27472]
[1777655648819,40.52,78242.13,0.0,0.98434,3e-05,1.26247]
[1777655653855,40.52,78239.71,0.0,0.98427,3e-05,1.26749]
[1777655658889,40.52,78241.89,0.0,0.98433,3e-05,1.26297]
[1777655663923,40.52,78245.02,0.0,0.98443,3e-05,1.25649]
[1777655668959,40.52,78246.53,0.0,0.98447,3e-05,1.25338]
[1777655673997,40.52,78248.73,0.0,0.98458,3e-05,1.24489]
[1777655676017,40.52,78255.72,0.0,0.98479,3e-05,1.23063]
[1777655678026,40.52,78266.31,0.0,0.9851,3e-05,1.20926]
[1777655682054,40.52,78271.74,0.0,0.98526,3e-05,1.19842]
[1777655685076,40.52,78286.3,0.0,0.98567,3e-05,1.16973]
[1777655686083,40.52,78292.88,0.0,0.98585,3e-05,1.15694]
[1777655691119,40.52,78294.13,0.0,0.98589,3e-05,1.15452]
[1777655696154,40.52,78296.64,0.0,0.98596,3e-05,1.14968]
[1777655701210,40.52,78298.52,0.0,0.98601,3e-05,1.14607]
[1777655702204,40.52,78304.12,0.0,0.98616,3e-05,1.13536]
[1777655703208,40.52,78309.31,0.0,0.9863,3e-05,1.1255]
[1777655704216,40.52,78309.81,0.0,0.98631,3e-05,1.12456]
[1777655708248,40.52,78298.37,0.0,0.986,3e-05,1.14636]
[1777655709251,40.52,78290.13,0.0,0.98578,3e-05,1.16227]
[1777655710261,40.52,78290.81,0.0,0.98579,3e-05,1.16095]
[1777655713279,40.52,78281.9,0.0,0.98555,3e-05,1.17834]
[1777655714286,40.52,78281.04,0.0,0.98552,3e-05,1.18003]
[1777655716303,40.52,78273.06,0.0,0.98529,3e-05,1.19579]
[1777655717308,40.52,78270.66,0.0,0.98523,3e-05,1.20057]
[1777655720329,40.52,78265.79,0.0,0.98509,3e-05,1.2103]
[1777655724357,40.52,78260.26,0.0,0.98492,3e-05,1.22143]
[1777655728385,40.52,78254.5,0.0,0.98475,3e-05,1.23311]
[1777655733419,40.52,78251.88,0.0,0.98472,3e-05,1.2345]
[1777655737448,40.52,78256.89,0.0,0.98487,3e-05,1.22433]
[1777655740470,40.52,78257.86,0.0,0.9849,3e-05,1.22237]
[1777655743496,40.52,78271.64,0.0,0.9853,3e-05,1.19476]
[1777655744500,40.52,78290.01,0.0,0.98582,3e-05,1.15872]
[1777655745506,40.52,78303.92,0.0,0.9862,3e-05,1.13201]
[1777655746520,40.52,78305.6,0.0,0.98624,3e-05,1.12882]
[1777655749536,40.52,78298.18,0.0,0.98604,3e-05,1.14297]
[1777655754570,40.52,78304.04,0.0,0.9862,3e-05,1.13179]
[1777655759604,40.52,78300.04,0.0,0.98609,3e-05,1.13941]
[1777655764640,40.52,78299.28,0.0,0.98607,3e-05,1.14087]
[1777655769674,40.52,78291.27,0.0,0.98585,3e-05,1.15628]
[1777655770681,40.52,78285.29,0.0,0.98569,3e-05,1.1679]
[1777655775717,40.52,78285.76,0.0,0.9857,3e-05,1.16698]
[1777655780752,40.52,78276.57,0.0,0.98544,3e-05,1.185]
[1777655784780,40.52,78269.32,0.0,0.98523,3e-05,1.19937]
[1777655785787,40.52,78275.41,0.0,0.98541,3e-05,1.18729]
[1777655790823,40.52,78277.05,0.0,0.98545,3e-05,1.18405]
[1777655795858,40.52,78275.74,0.0,0.98546,3e-05,1.1828]
[1777655800893,40.52,78275.3,0.0,0.98545,3e-05,1.18367]
[1777655805927,40.52,78273.32,0.0,0.98539,3e-05,1.18758]
[1777655810962,40.52,78271.14,0.0,0.98533,3e-05,1.19189]
[1777655815997,40.52,78271.28,0.0,0.98533,3e-05,1.19161]
[1777655821032,40.52,78268.84,0.0,0.98526,3e-05,1.19646]
[1777655822807,40.52,78251.85,0.0,0.98477,3e-05,1.23063]
[1777655825067,40.52,78279.07,0.0,0.98554,3e-05,1.17715]
[1777655826070,40.52,78284.51,0.0,0.98569,3e-05,1.16669]
[1777655831107,40.53,78286.42,0.0,0.98573,3e-05,1.16385]
[1777655836141,40.55,78288.81,0.0,0.98577,3e-05,1.16138]
[1777655838161,40.56,78294.73,0.0,0.98591,3e-05,1.15157]
[1777655843192,40.58,78295.01,0.0,0.98587,3e-05,1.15447]
[1777655848225,40.59,78293.14,0.0,0.9858,3e-05,1.15899]
[1777655849232,40.59,78287.7,0.0,0.98565,3e-05,1.16972]
[1777655854267,40.6,78289.5,0.0,0.98573,3e-05,1.16323]
[1777655859325,40.6,78290.49,0.0,0.98575,3e-05,1.16216]
[1777655860319,40.6,78281.9,0.0,0.98551,3e-05,1.17891]
[1777655861330,40.61,78268.35,0.0,0.98512,3e-05,1.20591]
[1777655862336,40.67,78262.32,0.0,0.98482,3e-05,1.22641]
[1777655863338,40.67,78269.69,0.0,0.98504,3e-05,1.21164]
[1777655864345,40.67,78274.52,0.0,0.98518,3e-05,1.20208]
[1777655868373,40.67,78279.71,0.0,0.98532,3e-05,1.19218]
[1777655869379,40.67,78283.05,0.0,0.98541,3e-05,1.18571]
[1777655874415,40.67,78285.47,0.0,0.98547,3e-05,1.1816]
[1777655879451,40.68,78286.88,0.0,0.9855,3e-05,1.17946]
[1777655884487,40.68,78288.0,0.0,0.98552,3e-05,1.17788]
[1777655889522,40.69,78284.54,0.0,0.98542,3e-05,1.18523]
[1777655894560,40.69,78289.47,0.0,0.98555,3e-05,1.17608]
[1777655897584,40.69,78302.51,0.0,0.98591,3e-05,1.15116]
[1777655898590,40.69,78313.14,0.0,0.9862,3e-05,1.13104]
[1777655899597,40.7,78316.12,0.0,0.98627,3e-05,1.12559]
[1777655904632,40.7,78311.38,0.0,0.98613,3e-05,1.13572]
[1777655909668,40.71,78311.31,0.0,0.98611,3e-05,1.13679]
[1777655914701,40.72,78310.74,0.0,0.98613,3e-05,1.1351]
[1777655919737,40.73,78307.18,0.0,0.98602,3e-05,1.14282]
[1777655924772,40.73,78306.73,0.0,0.98599,3e-05,1.1446]
[1777655929807,40.74,78305.32,0.0,0.98594,3e-05,1.14819]
[1777655934845,40.75,78304.33,0.0,0.9859,3e-05,1.15098]
[1777655939878,40.75,78305.24,0.0,0.98591,3e-05,1.15012]
[1777655944914,40.76,78305.99,0.0,0.98592,3e-05,1.14957]
[1777655949952,40.77,78306.15,0.0,0.98591,3e-05,1.15015]
[1777655952972,40.77,78297.63,0.0,0.98567,3e-05,1.16708]
[1777655958005,40.77,78295.5,0.0,0.9856,3e-05,1.17193]
[1777655963829,40.78,78298.57,0.0,0.98568,3e-05,1.16682]
[1777655969082,40.79,78297.58,0.0,0.98564,3e-05,1.16949]
[1777655972104,40.79,78291.67,0.0,0.98551,3e-05,1.17757]
[1777655977139,40.79,78293.27,0.0,0.98555,3e-05,1.17505]
[1777655982174,40.8,78293.68,0.0,0.98555,3e-05,1.17485]
[1777655987208,40.8,78297.42,0.0,0.98565,3e-05,1.16817]
[1777655992244,40.81,78295.42,0.0,0.98558,3e-05,1.17262]
[1777655997280,40.81,78292.79,0.0,0.9855,3e-05,1.17827]
[1777656002315,40.81,78293.71,0.0,0.98552,3e-05,1.17694]
[1777656006343,40.82,78299.04,0.0,0.98566,3e-05,1.167]
[1777656011380,40.82,78302.42,0.0,0.98575,3e-05,1.16108]
[1777656015405,40.83,78293.21,0.0,0.98548,3e-05,1.17943]
[1777656017419,40.83,78278.23,0.0,0.98506,3e-05,1.20912]
[1777656018428,40.83,78273.04,0.0,0.9849,3e-05,1.21954]
[1777656021448,40.83,78264.95,0.0,0.98467,3e-05,1.23593]
[1777656025477,40.83,78259.08,0.0,0.98449,3e-05,1.24792]
[1777656030512,40.83,78260.26,0.0,0.98453,3e-05,1.24555]
[1777656035547,40.83,78258.84,0.0,0.98453,3e-05,1.24457]
[1777656040582,40.83,78251.89,0.0,0.98432,3e-05,1.25891]
[1777656042595,40.83,78250.97,0.0,0.98429,3e-05,1.26081]
[1777656047639,40.83,78250.01,0.0,0.98426,3e-05,1.26279]
[1777656052666,40.83,78247.43,0.0,0.98419,3e-05,1.26813]
[1777656057701,40.83,78244.28,0.0,0.98409,3e-05,1.27459]
[1777656062736,40.83,78241.87,0.0,0.98402,3e-05,1.2795]
[1777656067771,40.83,78242.01,0.0,0.98402,3e-05,1.2791]
[1777656072806,40.83,78244.38,0.0,0.9841,3e-05,1.27411]
[1777656077842,40.83,78230.34,0.0,0.98366,3e-05,1.30351]
[1777656078848,40.83,78226.57,0.0,0.98355,3e-05,1.3115]
[1777656083882,40.94,78225.72,0.0,0.98328,3e-05,1.32992]
[1777656088919,40.97,78228.22,0.0,0.9833,3e-05,1.32825]
[1777656092946,40.97,78239.73,0.0,0.98369,3e-05,1.30095]
[1777656095966,40.97,78253.23,0.0,0.98411,3e-05,1.27259]
[1777656101002,40.97,78253.08,0.0,0.98411,3e-05,1.27272]
[1777656106037,40.97,78250.48,0.0,0.98403,3e-05,1.27789]
[1777656109060,40.97,78244.36,0.0,0.98385,3e-05,1.29049]
[1777656114093,40.97,78242.56,0.0,0.9838,3e-05,1.29394]
[1777656119128,40.96,78242.83,0.0,0.98381,3e-05,1.29305]
[1777656122152,40.96,78253.83,0.0,0.98415,3e-05,1.27003]
[1777656128191,40.96,78256.74,0.0,0.98424,3e-05,1.26398]
[1777656129200,40.96,78265.66,0.0,0.9845,3e-05,1.24575]
[1777656135058,40.96,78264.09,0.0,0.98446,3e-05,1.24908]
[1777656137253,40.96,78252.51,0.0,0.98411,3e-05,1.27285]
[1777656138261,40.96,78245.13,0.0,0.98388,3e-05,1.28815]
[1777656143296,40.96,78244.85,0.0,0.98388,3e-05,1.28849]
[1777656148331,40.96,78234.66,0.0,0.98357,3e-05,1.30961]
[1777656150345,40.96,78226.52,0.0,0.98331,3e-05,1.32672]
[1777656152360,40.96,78222.66,0.0,0.98324,3e-05,1.33058]
[1777656157393,40.95,78220.45,0.0,0.98318,3e-05,1.33472]
[1777656162429,40.95,78217.4,0.0,0.98309,3e-05,1.34068]
[1777656167463,40.92,78212.4,0.0,0.983,3e-05,1.34709]
[1777656172499,40.91,78205.45,0.0,0.98278,3e-05,1.36153]
[1777656173506,40.91,78196.13,0.0,0.98248,3e-05,1.38183]
[1777656178543,40.86,78193.46,0.0,0.98251,3e-05,1.3796]
[1777656181561,40.82,78201.47,0.0,0.98285,3e-05,1.35701]
[1777656186599,40.81,78196.0,0.0,0.9827,3e-05,1.36692]
[1777656191633,40.79,78195.03,0.0,0.9827,3e-05,1.36665]
[1777656196666,40.79,78196.61,0.0,0.98277,3e-05,1.36234]
[1777656199687,40.78,78203.67,0.0,0.98302,3e-05,1.34514]
[1777656204724,40.77,78210.18,0.0,0.98324,3e-05,1.33041]
[1777656205730,40.77,78210.45,0.0,0.98325,3e-05,1.32972]
[1777656210765,40.77,78210.46,0.0,0.98326,3e-05,1.32918]
[1777656215800,40.76,78208.95,0.0,0.98327,3e-05,1.32779]
[1777656220837,40.76,78210.58,0.0,0.98333,3e-05,1.32383]
[1777656225872,40.76,78208.84,0.0,0.98328,3e-05,1.32711]
[1777656230906,40.76,78207.11,0.0,0.98323,3e-05,1.33034]
[1777656235942,40.75,78207.16,0.0,0.98324,3e-05,1.32975]
[1777656240978,40.75,78202.87,0.0,0.98311,3e-05,1.3385]
[1777656246018,40.74,78206.18,0.0,0.98323,3e-05,1.33071]
[1777656251050,40.74,78206.21,0.0,0.98323,3e-05,1.33016]
[1777656257092,40.74,78205.81,0.0,0.98323,3e-05,1.33043]
[1777656262128,40.73,78207.64,0.0,0.9833,3e-05,1.32604]
[1777656265149,40.73,78195.24,0.0,0.9829,3e-05,1.3526]
[1777656270184,40.73,78191.61,0.0,0.98279,3e-05,1.3598]
[1777656275218,40.72,78192.84,0.0,0.98289,3e-05,1.35219]
[1777656280254,40.72,78190.07,0.0,0.98281,3e-05,1.35757]
[1777656285289,40.81,78190.12,0.0,0.98261,3e-05,1.37119]
[1777656290324,40.87,78191.75,0.0,0.98252,3e-05,1.37724]
[1777656296184,40.88,78193.77,0.0,0.98258,3e-05,1.37339]
[1777656301400,40.9,78194.26,0.0,0.98256,3e-05,1.37486]
[1777656306435,40.92,78194.56,0.0,0.98252,3e-05,1.37759]
[1777656313485,40.95,78194.95,0.0,0.98246,3e-05,1.38142]
[1777656316327,40.96,78175.59,0.0,0.98178,3e-05,1.42668]
[1777656317517,40.97,78167.33,0.0,0.98149,3e-05,1.44606]
[1777656320538,40.98,78173.3,0.0,0.98167,3e-05,1.43414]
[1777656325574,41.0,78173.07,0.0,0.98162,3e-05,1.43748]
[1777656330608,41.01,78171.46,0.0,0.98152,3e-05,1.44387]
[1777656335643,41.03,78171.75,0.0,0.98154,3e-05,1.44155]
[1777656340678,41.05,78172.99,0.0,0.98155,3e-05,1.44141]
[1777656345713,41.07,78173.67,0.0,0.98153,3e-05,1.44255]
[1777656350748,41.09,78172.03,0.0,0.98143,3e-05,1.44897]
[1777656355783,41.1,78171.67,0.0,0.98138,3e-05,1.45245]
[1777656360834,41.12,78168.67,0.0,0.98124,3e-05,1.46192]
[1777656362834,41.13,78160.57,0.0,0.98094,4e-05,1.48163]
[1777656367869,41.14,78160.64,0.0,0.9809,4e-05,1.48384]
[1777656373912,41.16,78159.54,0.0,0.98082,4e-05,1.4892]
[1777656378947,41.17,78159.56,0.0,0.98079,4e-05,1.49143]
[1777656383982,41.19,78166.19,0.0,0.98099,4e-05,1.47828]
[1777656389018,41.2,78165.06,0.0,0.98091,4e-05,1.48326]
[1777656394057,41.22,78162.4,0.0,0.98084,4e-05,1.48728]
[1777656399089,41.23,78159.94,0.0,0.98072,4e-05,1.49532]
[1777656404122,41.25,78165.74,0.0,0.98089,4e-05,1.48407]
[1777656409158,41.26,78166.17,0.0,0.98087,4e-05,1.48541]
[1777656414195,41.28,78162.9,0.0,0.98071,4e-05,1.49573]
[1777656419232,41.29,78158.28,0.0,0.98052,4e-05,1.50829]
[1777656424263,41.31,78161.09,0.0,0.98058,4e-05,1.50423]
[1777656429298,41.32,78161.81,0.0,0.98057,4e-05,1.50464]
[1777656434334,41.34,78164.01,0.0,0.98062,4e-05,1.50157]
[1777656439368,41.35,78168.83,0.0,0.98076,4e-05,1.49246]
[1777656443398,41.36,78173.88,0.0,0.98091,4e-05,1.4825]
[1777656447425,41.37,78185.37,0.0,0.98129,3e-05,1.45791]
[1777656452462,41.39,78192.13,0.0,0.98154,3e-05,1.44055]
[1777656457496,41.41,78192.19,0.0,0.98151,3e-05,1.44285]
[1777656462531,41.42,78190.07,0.0,0.9814,3e-05,1.45005]
[1777656467565,41.44,78185.54,0.0,0.9812,3e-05,1.46269]
[1777656472600,41.45,78189.41,0.0,0.9813,3e-05,1.45613]
[1777656477636,41.47,78193.28,0.0,0.9814,3e-05,1.44965]
[1777656482671,41.48,78196.06,0.0,0.98146,3e-05,1.44568]
[1777656487707,41.5,78195.71,0.0,0.98142,3e-05,1.44883]
[1777656492743,41.51,78190.23,0.0,0.98119,3e-05,1.46359]
[1777656498784,41.53,78191.35,0.0,0.98119,3e-05,1.46366]
[1777656503820,41.55,78194.49,0.0,0.98127,3e-05,1.45869]
[1777656508855,41.56,78194.47,0.0,0.98123,3e-05,1.46094]
[1777656513891,41.58,78192.91,0.0,0.9812,3e-05,1.46223]
[1777656518928,41.59,78193.47,0.0,0.98119,3e-05,1.46312]
[1777656523962,41.6,78195.0,0.0,0.98121,3e-05,1.46178]
[1777656528996,41.62,78198.5,0.0,0.9813,3e-05,1.45599]
[1777656534032,41.63,78198.09,0.0,0.98125,3e-05,1.4591]
[1777656539067,41.65,78198.39,0.0,0.98123,3e-05,1.46058]
[1777656544102,41.66,78197.05,0.0,0.98116,3e-05,1.46488]
[1777656549143,41.66,78196.63,0.0,0.98115,3e-05,1.46578]
[1777656554178,41.67,78196.3,0.0,0.9811,3e-05,1.46908]
[1777656559214,41.68,78200.19,0.0,0.98121,3e-05,1.46147]
[1777656561227,41.67,78193.04,0.0,0.98098,3e-05,1.47687]
[1777656562235,41.68,78191.13,0.0,0.98091,4e-05,1.48166]
[1777656563241,41.68,78185.91,0.0,0.98072,4e-05,1.49409]
[1777656564248,41.68,78177.07,0.0,0.9804,4e-05,1.51501]
[1777656565256,41.68,78172.67,0.0,0.98023,4e-05,1.52566]
[1777656568277,41.69,78170.31,0.0,0.98013,4e-05,1.5322]
[1777656573311,41.7,78169.54,0.0,0.98013,4e-05,1.53104]
[1777656578345,41.71,78169.42,0.0,0.98011,4e-05,1.53294]
[1777656583384,41.7,78173.21,0.0,0.98027,4e-05,1.52241]
[1777656587415,41.7,78179.79,0.0,0.98051,4e-05,1.50664]
[1777656592450,41.7,78182.94,0.0,0.98061,4e-05,1.5003]
[1777656594463,41.7,78193.6,0.0,0.981,3e-05,1.47476]
[1777656595471,41.7,78201.35,0.0,0.98127,3e-05,1.45712]
[1777656596477,41.69,78207.02,0.0,0.98148,3e-05,1.44345]
[1777656597485,41.69,78213.66,0.0,0.98171,3e-05,1.42819]
[1777656599498,41.69,78220.71,0.0,0.98195,3e-05,1.41179]
[1777656603527,41.68,78224.51,0.0,0.9821,3e-05,1.40207]
[1777656604537,41.67,78229.79,0.0,0.98228,3e-05,1.39018]
[1777656609568,41.67,78224.89,0.0,0.98214,3e-05,1.39971]
[1777656611584,41.66,78218.96,0.0,0.98195,3e-05,1.41216]
[1777656612590,41.66,78214.4,0.0,0.98181,3e-05,1.4216]
[1777656617624,41.64,78213.03,0.0,0.98179,3e-05,1.42289]
[1777656622659,41.63,78213.3,0.0,0.98182,3e-05,1.42055]
[1777656627696,41.62,78213.69,0.0,0.98186,3e-05,1.41795]
[1777656632734,41.61,78214.67,0.0,0.98197,3e-05,1.40971]
[1777656634552,41.6,78205.76,0.0,0.98168,3e-05,1.42882]
[1777656636759,41.6,78200.21,0.0,0.9815,3e-05,1.44053]
[1777656639587,41.59,78193.49,0.0,0.98129,3e-05,1.45451]
[1777656644814,41.58,78190.3,0.0,0.98121,3e-05,1.45965]
[1777656649848,41.56,78189.6,0.0,0.98122,3e-05,1.45912]
[1777656654883,41.55,78194.52,0.0,0.98142,3e-05,1.44586]
[1777656659919,41.54,78192.7,0.0,0.98139,3e-05,1.44793]
[1777656663947,41.52,78184.29,0.0,0.98112,3e-05,1.46541]
[1777656668982,41.51,78189.21,0.0,0.98133,3e-05,1.45197]
[1777656674016,41.5,78190.25,0.0,0.9814,3e-05,1.4475]
[1777656679053,41.48,78195.64,0.0,0.98161,3e-05,1.43327]
[1777656680062,41.48,78185.79,0.0,0.98128,3e-05,1.45514]
[1777656685093,41.48,78187.68,0.0,0.98135,3e-05,1.45041]
[1777656690129,41.48,78188.47,0.0,0.98138,3e-05,1.44861]
[1777656693150,41.48,78184.11,0.0,0.98128,3e-05,1.4541]
[1777656694157,41.48,78176.75,0.0,0.98103,4e-05,1.47094]
[1777656699192,41.48,78174.81,0.0,0.98096,4e-05,1.4754]
[1777656704227,41.48,78174.25,0.0,0.98094,4e-05,1.47669]
[1777656709263,41.48,78171.79,0.0,0.98085,4e-05,1.48237]
[1777656714296,41.48,78169.27,0.0,0.98076,4e-05,1.4882]
[1777656719332,41.48,78165.57,0.0,0.98063,4e-05,1.4968]
[1777656724367,41.48,78164.27,0.0,0.98058,4e-05,1.49983]
[1777656729402,41.48,78164.44,0.0,0.98059,4e-05,1.49944]
[1777656732424,41.48,78169.92,0.0,0.98078,4e-05,1.4867]
[1777656735445,41.48,78175.99,0.0,0.981,4e-05,1.47269]
[1777656740480,41.48,78179.97,0.0,0.98114,3e-05,1.46355]
[1777656743501,41.48,78185.26,0.0,0.98132,3e-05,1.45148]
[1777656748536,41.48,78182.68,0.0,0.98123,3e-05,1.45736]
[1777656753571,41.48,78183.57,0.0,0.98132,3e-05,1.45089]
[1777656758606,41.48,78185.15,0.0,0.98137,3e-05,1.4473]
[1777656763642,41.48,78185.44,0.0,0.98138,3e-05,1.44665]
[1777656764648,41.48,78179.37,0.0,0.98117,3e-05,1.46047]
[1777656769685,41.48,78181.17,0.0,0.98124,3e-05,1.45636]
[1777656774720,41.48,78182.09,0.0,0.98127,3e-05,1.45426]
[1777656779755,41.48,78189.35,0.0,0.98152,3e-05,1.43779]
[1777656785797,41.48,78190.35,0.0,0.98155,3e-05,1.43553]
[1777656791842,41.48,78187.46,0.0,0.98145,3e-05,1.44207]
[1777656796876,41.48,78189.12,0.0,0.98151,3e-05,1.43831]
[1777656797880,41.48,78197.5,0.0,0.9818,3e-05,1.41947]
[1777656802917,41.48,78206.22,0.0,0.98209,3e-05,1.40008]
[1777656807950,41.48,78208.32,0.0,0.98216,3e-05,1.39543]
[1777656812986,41.48,78207.39,0.0,0.98218,3e-05,1.39316]
[1777656818021,41.48,78204.59,0.0,0.98209,3e-05,1.39934]
[1777656822050,41.48,78199.27,0.0,0.98191,3e-05,1.41116]
[1777656827084,41.48,78197.01,0.0,0.98183,3e-05,1.4162]
[1777656832119,41.48,78197.18,0.0,0.98184,3e-05,1.41582]
[1777656837155,41.48,78200.28,0.0,0.98194,3e-05,1.40891]
[1777656842190,41.48,78198.81,0.0,0.98189,3e-05,1.41218]
[1777656847225,41.48,78198.87,0.0,0.9819,3e-05,1.41205]
[1777656852260,41.48,78198.83,0.0,0.98189,3e-05,1.41214]
[1777656857295,41.48,78199.47,0.0,0.98192,3e-05,1.41071]
[1777656862330,41.48,78201.38,0.0,0.98198,3e-05,1.40646]
[1777656867365,41.48,78200.68,0.0,0.98196,3e-05,1.40802]
[1777656872399,41.48,78201.85,0.0,0.98205,3e-05,1.40107]
[1777656875423,41.48,78212.33,0.0,0.9824,3e-05,1.37799]
[1777656881464,41.48,78215.04,0.0,0.98249,3e-05,1.37208]
[1777656884485,41.48,78206.95,0.0,0.98222,3e-05,1.3898]
[1777656885492,41.48,78203.08,0.0,0.98209,3e-05,1.39835]
[1777656887513,41.48,78193.71,0.0,0.98177,3e-05,1.4192]
[1777656888513,41.48,78192.75,0.0,0.98174,3e-05,1.42135]
[1777656893550,41.48,78184.33,0.0,0.98145,3e-05,1.44031]
[1777656894555,41.48,78183.08,0.0,0.98141,3e-05,1.44315]
[1777656897577,41.48,78188.4,0.0,0.98159,3e-05,1.43112]
[1777656903619,41.48,78187.29,0.0,0.98156,3e-05,1.43363]
[1777656908654,41.48,78186.51,0.0,0.98153,3e-05,1.43539]
[1777656910670,41.48,78193.02,0.0,0.98175,3e-05,1.42074]
[1777656911677,41.48,78195.19,0.0,0.98183,3e-05,1.41589]
[1777656916710,41.48,78195.58,0.0,0.98184,3e-05,1.41502]
[1777656921746,41.48,78195.44,0.0,0.98183,3e-05,1.41533]
[1777656926780,41.48,78189.62,0.0,0.98164,3e-05,1.42838]
[1777656931815,41.48,78188.9,0.0,0.98166,3e-05,1.4256]
[1777656933835,41.48,78193.98,0.0,0.98184,3e-05,1.41422]
[1777656936856,41.48,78205.06,0.0,0.98221,3e-05,1.38964]
[1777656941893,41.48,78203.53,0.0,0.98216,3e-05,1.39301]
[1777656946930,41.48,78204.66,0.0,0.9822,3e-05,1.39052]
[1777656951962,41.48,78202.97,0.0,0.98214,3e-05,1.39425]
[1777656956997,41.48,78207.41,0.0,0.98229,3e-05,1.38447]
[1777656960027,41.48,78215.83,0.0,0.98257,3e-05,1.36607]
[1777656963040,41.48,78225.01,0.0,0.98286,3e-05,1.34623]
[1777656966062,41.48,78230.55,0.0,0.98304,3e-05,1.33436]
[1777656971929,41.48,78233.12,0.0,0.98312,3e-05,1.32889]
[1777656977137,41.48,78233.82,0.0,0.98315,3e-05,1.3274]
[1777656979152,41.48,78228.72,0.0,0.98298,3e-05,1.33827]
[1777656984253,41.48,78234.93,0.0,0.98318,3e-05,1.32504]
[1777656989280,41.48,78234.13,0.0,0.98316,3e-05,1.32674]
[1777656994316,41.48,78234.3,0.0,0.98321,3e-05,1.32218]
[1777656999370,41.48,78245.84,0.0,0.98358,3e-05,1.29789]
[1777657000376,41.48,78261.15,0.0,0.98405,3e-05,1.26621]
[1777657003398,41.48,78268.98,0.0,0.98428,3e-05,1.25024]
[1777657005435,41.48,78263.92,0.0,0.98413,3e-05,1.26054]
[1777657007430,41.48,78269.4,0.0,0.9843,3e-05,1.24939]
[1777657009444,41.48,78274.43,0.0,0.98445,3e-05,1.23922]
[1777657011458,41.48,78281.2,0.0,0.98464,3e-05,1.22564]
[1777657013472,41.48,78286.25,0.0,0.98479,3e-05,1.21559]
[1777657014479,41.48,78291.48,0.0,0.98494,3e-05,1.20524]
[1777657016495,41.48,78295.91,0.0,0.98507,3e-05,1.19654]
[1777657021530,41.48,78293.18,0.0,0.98499,3e-05,1.2019]
[1777657025558,41.48,78287.77,0.0,0.98484,3e-05,1.21257]
[1777657030595,41.48,78284.72,0.0,0.98475,3e-05,1.21863]
[1777657033616,41.48,78297.55,0.0,0.98512,3e-05,1.19333]
[1777657034624,41.48,78310.14,0.0,0.98547,3e-05,1.16891]
[1777657036635,41.48,78323.44,0.0,0.98584,3e-05,1.14354]
[1777657041670,41.48,78322.17,0.0,0.98581,3e-05,1.14595]
[1777657042677,41.48,78316.18,0.0,0.98564,3e-05,1.15733]
[1777657043687,41.48,78314.28,0.0,0.98559,3e-05,1.16096]
[1777657048726,41.48,78319.38,0.0,0.98573,3e-05,1.15124]
[1777657052747,41.48,78322.78,0.0,0.98587,3e-05,1.14097]
[1777657054762,41.48,78329.75,0.0,0.98606,3e-05,1.12787]
[1777657055770,41.48,78329.97,0.0,0.98607,3e-05,1.12746]
[1777657056776,41.48,78339.18,0.0,0.98631,3e-05,1.11034]
[1777657057782,41.48,78349.13,0.0,0.98658,3e-05,1.09208]
[1777657058820,41.48,78354.29,0.0,0.98671,3e-05,1.0827]
[1777657059825,41.48,78372.6,0.0,0.98718,3e-05,1.04996]
[1777657061827,41.48,78371.48,0.0,0.98715,3e-05,1.05194]
[1777657066861,41.48,78377.43,0.0,0.9873,2e-05,1.04145]
[1777657067876,41.48,78380.78,0.0,0.98738,2e-05,1.03559]
[1777657071899,41.48,78374.83,0.0,0.98723,3e-05,1.04602]
[1777657076933,41.48,78366.57,0.0,0.98702,3e-05,1.06065]
[1777657077940,41.48,78374.09,0.0,0.98721,3e-05,1.04733]
[1777657080961,41.48,78385.5,0.0,0.9875,2e-05,1.02737]
[1777657081968,41.48,78402.92,0.0,0.98792,2e-05,0.99749]
[1777657082976,41.48,78410.2,0.0,0.98809,2e-05,0.98521]
[1777657084989,41.48,78402.88,0.0,0.98792,2e-05,0.99756]
[1777657085996,41.48,78396.31,0.0,0.98776,2e-05,1.00874]
[1777657087002,41.48,78406.51,0.0,0.988,2e-05,0.99142]
[1777657088010,41.48,78410.28,0.0,0.98809,2e-05,0.98508]
[1777657093045,41.48,78412.81,0.0,0.98815,2e-05,0.98084]
[1777657098086,41.48,78419.2,0.0,0.9883,2e-05,0.9702]
[1777657099097,41.48,78427.77,0.0,0.9885,2e-05,0.95608]
[1777657100099,41.48,78447.63,0.0,0.98895,2e-05,0.924]
[1777657101110,41.48,78458.81,0.0,0.98919,2e-05,0.90633]
[1777657102114,41.48,78464.13,0.0,0.9893,2e-05,0.89802]
[1777657103123,41.48,78476.57,0.0,0.98957,2e-05,0.87883]
[1777657104128,41.48,78482.42,0.0,0.98969,2e-05,0.86992]
[1777657108158,41.48,78476.3,0.0,0.98956,2e-05,0.87924]
[1777657109163,41.48,78466.1,0.0,0.98935,2e-05,0.89496]
[1777657110172,41.48,78447.59,0.0,0.98894,2e-05,0.92407]
[1777657111182,41.48,78440.29,0.0,0.98882,2e-05,0.93241]
[1777657112184,41.48,78428.54,0.0,0.98856,2e-05,0.95143]
[1777657114198,41.48,78436.11,0.0,0.98873,2e-05,0.93914]
[1777657117222,41.48,78446.56,0.0,0.98896,2e-05,0.92238]
[1777657118229,41.48,78449.5,0.0,0.98902,2e-05,0.91771]
[1777657121252,41.48,78445.66,0.0,0.98894,2e-05,0.92382]
[1777657124272,41.48,78423.61,0.0,0.98844,2e-05,0.9595]
[1777657125277,41.48,78415.31,0.0,0.98825,2e-05,0.97322]
[1777657130313,41.48,78418.65,0.0,0.98833,2e-05,0.96768]
[1777657135347,41.48,78414.32,0.0,0.98823,2e-05,0.97487]
[1777657139143,41.48,78422.46,0.0,0.98842,2e-05,0.96139]
[1777657140382,41.48,78431.22,0.0,0.98862,2e-05,0.94706]
[1777657142397,41.48,78446.37,0.0,0.98896,2e-05,0.92269]
[1777657143404,41.48,78454.95,0.0,0.98914,2e-05,0.90911]
[1777657146426,41.48,78460.24,0.0,0.98926,2e-05,0.90082]
[1777657149213,41.48,78454.43,0.0,0.98913,2e-05,0.90993]
[1777657153478,41.48,78452.01,0.0,0.98908,2e-05,0.91374]
[1777657154481,41.48,78455.84,0.0,0.98916,2e-05,0.90771]
[1777657159283,41.48,78474.93,0.0,0.98957,2e-05,0.87812]
[1777657162540,41.48,78472.79,0.0,0.98953,2e-05,0.8814]
[1777657165562,41.48,78467.04,0.0,0.9894,2e-05,0.89025]
[1777657167576,41.48,78461.11,0.0,0.98928,2e-05,0.89946]
[1777657172609,41.48,78456.58,0.0,0.98922,2e-05,0.90327]
[1777657174624,41.48,78450.29,0.0,0.98908,2e-05,0.91316]
[1777657177647,41.48,78455.98,0.0,0.9892,2e-05,0.90421]
[1777657179659,41.48,78464.57,0.0,0.98939,2e-05,0.89083]
[1777657184694,41.48,78465.48,0.0,0.98941,2e-05,0.88942]
[1777657189732,41.48,78464.04,0.0,0.98938,2e-05,0.89165]
[1777657192750,41.48,78469.61,0.0,0.9895,2e-05,0.88306]
[1777657195774,41.48,78475.2,0.0,0.98961,2e-05,0.8745]
[1777657200807,41.48,78480.99,0.0,0.98973,2e-05,0.86571]
[1777657205841,41.48,78480.41,0.0,0.98972,2e-05,0.86659]
[1777657210878,41.48,78479.59,0.0,0.9897,2e-05,0.86783]
[1777657215911,41.48,78479.48,0.0,0.9897,2e-05,0.868]
[1777657218933,41.48,78482.77,0.0,0.98977,2e-05,0.86302]
[1777657224980,41.48,78482.11,0.0,0.98976,2e-05,0.86402]
[1777657230016,41.48,78482.9,0.0,0.98977,2e-05,0.86283]
[1777657233041,41.48,78478.53,0.0,0.98972,2e-05,0.86625]
[1777657234044,41.48,78491.83,0.0,0.98999,2e-05,0.84631]
[1777657235051,41.48,78494.29,0.0,0.99004,2e-05,0.84266]
[1777657239086,41.48,78487.71,0.0,0.98991,2e-05,0.85244]
[1777657241094,41.48,78477.27,0.0,0.98969,2e-05,0.86815]
[1777657242100,41.48,78483.17,0.0,0.98982,2e-05,0.85925]
[1777657247135,41.48,78482.87,0.0,0.98981,2e-05,0.8597]
[1777657249151,41.48,78496.12,0.0,0.99008,2e-05,0.83996]
[1777657250158,41.48,78510.97,0.0,0.99037,2e-05,0.81827]
[1777657251166,41.48,78519.42,0.0,0.99054,2e-05,0.80614]
[1777657252171,41.48,78522.77,0.0,0.9906,2e-05,0.80137]
[1777657257207,41.48,78521.85,0.0,0.99058,2e-05,0.80268]
[1777657258212,41.48,78526.98,0.0,0.99068,2e-05,0.79542]
[1777657262241,41.48,78520.93,0.0,0.99057,2e-05,0.80399]
[1777657267276,41.48,78515.15,0.0,0.99045,2e-05,0.81225]
[1777657268284,41.48,78505.9,0.0,0.99027,2e-05,0.82562]
[1777657273317,41.48,78511.28,0.0,0.99038,2e-05,0.81783]
[1777657278352,41.48,78512.58,0.0,0.9904,2e-05,0.81595]
[1777657283391,41.48,78509.68,0.0,0.99035,2e-05,0.82014]
[1777657285404,41.48,78491.42,0.0,0.98998,2e-05,0.84692]
[1777657287418,41.48,78483.76,0.0,0.98983,2e-05,0.85836]
[1777657291446,41.48,78480.08,0.0,0.98979,2e-05,0.86072]
[1777657293464,41.48,78473.9,0.0,0.98966,2e-05,0.87007]
[1777657295478,41.48,78466.98,0.0,0.98951,2e-05,0.88064]
[1777657300297,41.48,78460.61,0.0,0.98938,2e-05,0.89046]
[1777657305554,41.48,78458.48,0.0,0.98933,2e-05,0.89377]
[1777657308569,41.48,78449.77,0.0,0.98915,2e-05,0.90738]
[1777657310367,41.48,78451.98,0.0,0.98919,2e-05,0.90391]
[1777657314610,41.48,78457.73,0.0,0.98932,2e-05,0.89493]
[1777657320437,41.48,78455.69,0.0,0.98927,2e-05,0.89811]
[1777657324682,41.48,78450.14,0.0,0.98915,2e-05,0.9068]
[1777657327701,41.48,78444.57,0.0,0.98903,2e-05,0.91559]
[1777657328708,41.48,78438.92,0.0,0.98891,2e-05,0.92458]
[1777657330724,41.48,78445.19,0.0,0.98905,2e-05,0.91461]
[1777657335757,41.48,78443.98,0.0,0.98902,2e-05,0.91652]
[1777657340794,41.48,78442.15,0.0,0.98898,2e-05,0.91943]
[1777657346838,41.48,78441.32,0.0,0.98896,2e-05,0.92075]
[1777657351873,41.48,78435.09,0.0,0.98886,2e-05,0.92736]
[1777657355909,41.48,78428.6,0.0,0.98871,2e-05,0.9378]
[1777657357922,41.48,78421.92,0.0,0.98856,2e-05,0.94865]
[1777657359929,41.48,78427.71,0.0,0.98869,2e-05,0.93924]
[1777657362950,41.48,78432.77,0.0,0.98881,2e-05,0.93108]
[1777657367986,41.48,78428.01,0.0,0.9887,2e-05,0.93876]
[1777657373022,41.48,78428.42,0.0,0.98871,2e-05,0.93809]
[1777657375035,41.48,78429.68,0.0,0.98874,2e-05,0.93606]
[1777657378060,41.48,78423.61,0.0,0.9886,2e-05,0.9459]
[1777657382085,41.48,78423.97,0.0,0.98861,2e-05,0.94531]
[1777657387120,41.48,78420.99,0.0,0.98854,2e-05,0.95017]
[1777657391153,41.48,78422.28,0.0,0.98857,2e-05,0.94806]
[1777657392162,41.48,78429.55,0.0,0.98874,2e-05,0.93627]
[1777657393167,41.48,78432.68,0.0,0.98881,2e-05,0.93123]
[1777657396187,41.48,78424.85,0.0,0.98863,2e-05,0.94388]
[1777657398202,41.48,78416.94,0.0,0.98845,2e-05,0.9568]
[1777657400216,41.48,78413.97,0.0,0.98838,2e-05,0.96169]
[1777657405250,41.48,78419.11,0.0,0.9885,2e-05,0.95324]
[1777657410288,41.48,78419.67,0.0,0.98851,2e-05,0.95233]
[1777657415323,41.48,78421.01,0.0,0.98858,2e-05,0.94674]
[1777657420358,41.48,78423.11,0.0,0.98863,2e-05,0.94332]
[1777657425393,41.48,78431.51,0.0,0.98882,2e-05,0.92975]
[1777657430427,41.48,78432.72,0.0,0.98885,2e-05,0.92781]
[1777657435463,41.48,78434.3,0.0,0.98888,2e-05,0.92528]
[1777657440498,41.48,78433.1,0.0,0.98885,2e-05,0.9272]
[1777657444527,41.48,78427.58,0.0,0.98873,2e-05,0.93608]
[1777657449561,41.48,78430.82,0.0,0.9888,2e-05,0.93086]
[1777657451574,41.48,78425.49,0.0,0.98868,2e-05,0.93946]
[1777657456610,41.48,78421.35,0.0,0.98859,2e-05,0.94618]
[1777657459631,41.48,78415.12,0.0,0.98845,2e-05,0.95637]
[1777657460639,41.48,78406.71,0.0,0.98825,2e-05,0.97027]
[1777657465673,41.48,78404.0,0.0,0.98819,2e-05,0.97479]
[1777657470708,41.48,78401.96,0.0,0.98814,2e-05,0.97819]
[1777657475743,41.48,78402.37,0.0,0.98819,2e-05,0.97404]
[1777657480778,41.48,78403.14,0.0,0.98821,2e-05,0.97276]
[1777657485813,41.48,78405.57,0.0,0.98827,2e-05,0.96871]
[1777657490848,41.48,78407.69,0.0,0.98831,2e-05,0.9652]
[1777657495883,41.48,78410.04,0.0,0.98837,2e-05,0.96131]
[1777657500918,41.48,78409.96,0.0,0.98837,2e-05,0.96144]
[1777657501925,41.48,78416.97,0.0,0.98853,2e-05,0.94993]
[1777657504947,41.48,78411.02,0.0,0.98839,2e-05,0.95969]
[1777657509980,41.48,78408.35,0.0,0.98833,2e-05,0.9641]
[1777657513002,41.48,78400.59,0.0,0.98815,2e-05,0.97701]
[1777657517030,41.48,78385.74,0.0,0.98779,2e-05,1.00211]
[1777657522065,41.48,78384.3,0.0,0.98776,2e-05,1.00457]
[1777657527100,41.48,78381.76,0.0,0.9877,2e-05,1.00892]
[1777657532135,41.48,78380.36,0.0,0.98771,2e-05,1.00777]
[1777657537169,41.48,78377.67,0.0,0.98764,2e-05,1.0124]
[1777657542205,41.48,78378.33,0.0,0.98766,2e-05,1.01126]
[1777657548248,41.48,78379.16,0.0,0.98768,2e-05,1.00984]
[1777657553282,41.48,78375.47,0.0,0.98759,2e-05,1.01619]
[1777657558318,41.48,78378.57,0.0,0.98766,2e-05,1.01085]
[1777657563352,41.48,78377.63,0.0,0.98764,2e-05,1.01247]
[1777657565365,41.48,78372.21,0.0,0.98751,2e-05,1.02184]
[1777657566373,41.48,78373.12,0.0,0.98753,2e-05,1.02026]
[1777657569395,41.48,78384.37,0.0,0.9878,2e-05,1.00091]
[1777657570401,41.48,78400.83,0.0,0.98819,2e-05,0.97314]
[1777657571408,41.48,78402.44,0.0,0.98823,2e-05,0.97046]
[1777657576444,41.48,78402.27,0.0,0.98823,2e-05,0.97074]
[1777657581481,41.48,78403.33,0.0,0.98825,2e-05,0.96898]
[1777657586514,41.48,78404.23,0.0,0.98827,2e-05,0.96749]
[1777657591550,41.48,78402.82,0.0,0.98828,2e-05,0.96637]
[1777657596586,41.48,78405.44,0.0,0.98834,2e-05,0.96203]
[1777657601621,41.48,78405.71,0.0,0.98835,2e-05,0.96159]
[1777657606656,41.48,78403.66,0.0,0.9883,2e-05,0.96498]
[1777657611690,41.48,78408.24,0.0,0.98841,2e-05,0.95741]
[1777657614711,41.48,78414.42,0.0,0.98855,2e-05,0.94728]
[1777657619746,41.48,78416.65,0.0,0.9886,2e-05,0.94364]
[1777657624782,41.48,78417.39,0.0,0.98862,2e-05,0.94244]
[1777657629817,41.48,78419.8,0.0,0.98867,2e-05,0.93853]
[1777657634852,41.48,78420.05,0.0,0.98868,2e-05,0.93812]
[1777657639886,41.48,78421.33,0.0,0.98871,2e-05,0.93605]
[1777657644921,41.48,78421.12,0.0,0.9887,2e-05,0.93639]
[1777657648730,41.48,78414.83,0.0,0.98856,2e-05,0.94661]
[1777657649960,41.48,78403.48,0.0,0.9883,2e-05,0.96528]
[1777657650967,41.48,78404.24,0.0,0.98832,2e-05,0.96402]
[1777657656006,41.48,78398.08,0.0,0.98821,2e-05,0.97079]
[1777657661038,41.48,78394.12,0.0,0.98812,2e-05,0.97741]
[1777657662043,41.48,78386.09,0.0,0.98793,2e-05,0.99094]
[1777657663051,41.48,78382.34,0.0,0.98784,2e-05,0.99731]
[1777657666073,41.48,78387.71,0.0,0.98797,2e-05,0.9882]
[1777657670100,41.48,78393.96,0.0,0.98811,2e-05,0.97768]
[1777657675135,41.48,78392.93,0.0,0.98809,2e-05,0.97941]
[1777657680171,41.48,78394.11,0.0,0.98812,2e-05,0.97743]
[1777657682184,41.48,78389.61,0.0,0.98801,2e-05,0.98499]
[1777657683191,41.48,78382.94,0.0,0.98785,2e-05,0.99629]
[1777657688225,41.48,78380.75,0.0,0.9878,2e-05,1.00002]
[1777657693261,41.48,78387.37,0.0,0.98796,2e-05,0.98877]
[1777657698296,41.48,78388.28,0.0,0.98798,2e-05,0.98723]
[1777657703331,41.48,78389.88,0.0,0.98802,2e-05,0.98453]
[1777657708366,41.48,78389.84,0.0,0.98802,2e-05,0.9846]
[1777657713406,41.48,78391.14,0.0,0.98809,2e-05,0.97892]
[1777657718436,41.48,78388.15,0.0,0.98802,2e-05,0.98395]
[1777657723472,41.48,78387.25,0.0,0.988,2e-05,0.98547]
[1777657728511,41.48,78383.75,0.0,0.98791,2e-05,0.99139]
[1777657731531,41.48,78389.23,0.0,0.98804,2e-05,0.98213]
[1777657736563,41.48,78387.11,0.0,0.98799,2e-05,0.9857]
[1777657742605,41.48,78383.46,0.0,0.9879,2e-05,0.99188]
[1777657747640,41.48,78383.76,0.0,0.98791,2e-05,0.99137]
[1777657749654,41.48,78394.66,0.0,0.98817,2e-05,0.97303]
[1777657750663,41.48,78400.05,0.0,0.9883,2e-05,0.96406]
[1777657755695,41.48,78400.92,0.0,0.98832,2e-05,0.96261]
[1777657760731,41.48,78404.33,0.0,0.9884,2e-05,0.95698]
[1777657765766,41.48,78406.56,0.0,0.98845,2e-05,0.95331]
[1777657768787,41.48,78413.3,0.0,0.9886,2e-05,0.94229]
[1777657770800,41.48,78414.66,0.0,0.98863,2e-05,0.94008]
[1777657773822,41.48,78421.17,0.0,0.98882,2e-05,0.92619]
[1777657774829,41.48,78428.18,0.0,0.98898,2e-05,0.91499]
[1777657776846,41.48,78420.97,0.0,0.98882,2e-05,0.92651]
[1777657777851,41.48,78421.78,0.0,0.98884,2e-05,0.92521]
[1777657782886,41.48,78421.26,0.0,0.98882,2e-05,0.92604]
[1777657787920,41.48,78423.78,0.0,0.98888,2e-05,0.922]
[1777657792955,41.48,78422.67,0.0,0.98886,2e-05,0.92378]
[1777657797992,41.48,78422.8,0.0,0.98886,2e-05,0.92357]
[1777657803032,41.48,78422.78,0.0,0.98886,2e-05,0.9236]
[1777657808067,41.48,78421.55,0.0,0.98883,2e-05,0.92558]
[1777657811089,41.48,78415.71,0.0,0.9887,2e-05,0.93499]
[1777657816123,41.48,78414.59,0.0,0.98867,2e-05,0.9368]
[1777657821158,41.48,78417.74,0.0,0.98874,2e-05,0.93171]
[1777657823173,41.48,78423.37,0.0,0.98887,2e-05,0.92266]
[1777657826193,41.48,78415.9,0.0,0.9887,2e-05,0.93468]
[1777657831229,41.48,78415.07,0.0,0.98872,2e-05,0.93263]
[1777657836265,41.48,78415.4,0.0,0.98873,2e-05,0.9321]
[1777657842306,41.48,78418.2,0.0,0.98879,2e-05,0.92759]
[1777657847341,41.48,78416.56,0.0,0.98876,2e-05,0.93023]
[1777657852377,41.48,78416.11,0.0,0.98875,2e-05,0.93095]
[1777657857413,41.48,78417.37,0.0,0.98878,2e-05,0.92892]
[1777657862465,41.48,78417.16,0.0,0.98877,2e-05,0.92926]
[1777657864461,41.48,78411.03,0.0,0.98863,2e-05,0.93918]
[1777657866474,41.48,78416.13,0.0,0.98875,2e-05,0.93092]
[1777657869496,41.48,78420.78,0.0,0.98885,2e-05,0.92345]
[1777657870507,41.48,78426.77,0.0,0.98899,2e-05,0.91389]
[1777657871514,41.48,78431.9,0.0,0.9891,2e-05,0.90576]
[1777657873523,41.48,78436.64,0.0,0.9892,2e-05,0.89831]
[1777657878559,41.48,78436.79,0.0,0.98921,2e-05,0.89808]
[1777657883630,41.48,78436.81,0.0,0.98921,2e-05,0.89805]
[1777657885609,41.48,78443.29,0.0,0.98935,2e-05,0.88794]
[1777657886621,41.48,78439.97,0.0,0.98927,2e-05,0.89311]
[1777657888631,41.48,78426.66,0.0,0.98898,2e-05,0.91406]
[1777657889638,41.48,78419.25,0.0,0.98882,2e-05,0.9259]
[1777657890644,41.48,78416.32,0.0,0.98875,2e-05,0.93062]
[1777657891651,41.48,78410.6,0.0,0.98866,2e-05,0.93648]
[1777657893667,41.48,78406.88,0.0,0.98858,2e-05,0.94252]
[1777657896687,41.48,78405.69,0.0,0.98855,2e-05,0.94447]
[1777657901723,41.48,78408.82,0.0,0.98862,2e-05,0.93937]
[1777657906757,41.48,78413.52,0.0,0.98873,2e-05,0.93175]
[1777657911793,41.48,78413.62,0.0,0.98873,2e-05,0.93159]
[1777657913810,41.48,78421.57,0.0,0.98891,2e-05,0.91882]
[1777657914815,41.48,78431.39,0.0,0.98913,2e-05,0.90325]
[1777657915820,41.48,78428.04,0.0,0.98905,2e-05,0.90854]
[1777657918907,41.48,78434.37,0.0,0.98919,2e-05,0.89857]
[1777657919908,41.48,78436.6,0.0,0.98924,2e-05,0.89508]
[1777657920916,41.48,78442.26,0.0,0.98936,2e-05,0.88626]
[1777657922931,41.48,78447.82,0.0,0.98948,2e-05,0.87768]
[1777657925958,41.48,78455.5,0.0,0.98964,2e-05,0.86593]
[1777657927971,41.48,78460.91,0.0,0.98976,2e-05,0.85773]
[1777657933009,41.48,78463.24,0.0,0.98981,2e-05,0.85422]
[1777657938040,41.48,78462.93,0.0,0.9898,2e-05,0.85468]
[1777657941066,41.48,78468.53,0.0,0.98991,2e-05,0.84629]
[1777657946101,41.48,78463.72,0.0,0.98982,2e-05,0.8535]
[1777657951139,41.48,78463.06,0.0,0.98984,2e-05,0.8513]
[1777657953156,41.48,78469.57,0.0,0.98997,2e-05,0.84157]
[1777657955166,41.48,78476.19,0.0,0.99011,2e-05,0.83177]
[1777657960201,41.48,78472.94,0.0,0.99004,2e-05,0.83657]
[1777657965237,41.48,78476.13,0.0,0.99011,2e-05,0.83186]
[1777657968261,41.48,78469.41,0.0,0.98997,2e-05,0.84181]
[1777657970999,41.48,78475.19,0.0,0.99009,2e-05,0.83325]
[1777657975316,41.48,78453.77,0.0,0.98964,2e-05,0.86534]
[1777657981071,41.48,78448.28,0.0,0.98953,2e-05,0.87372]
[1777657982365,41.48,78442.67,0.0,0.98941,2e-05,0.88236]
[1777657987401,41.48,78443.2,0.0,0.98942,2e-05,0.88154]
[1777657992434,41.48,78439.52,0.0,0.98934,2e-05,0.88724]
[1777657996470,41.48,78430.9,0.0,0.98915,2e-05,0.90071]
[1777657997470,41.48,78442.73,0.0,0.98941,2e-05,0.88227]
[1777657998480,41.48,78459.63,0.0,0.98977,2e-05,0.85646]
[1777658002523,41.48,78483.5,0.0,0.99025,2e-05,0.82106]
[1777658004535,41.48,78489.45,0.0,0.99037,2e-05,0.81243]
[1777658008563,41.48,78482.75,0.0,0.99024,2e-05,0.82216]
[1777658013603,41.48,78487.21,0.0,0.99036,2e-05,0.81258]
[1777658016625,41.48,78491.44,0.0,0.99045,2e-05,0.80648]
[1777658017632,41.48,78497.15,0.0,0.99056,2e-05,0.79831]
[1777658018639,41.48,78504.31,0.0,0.9907,2e-05,0.78816]
[1777658019648,41.48,78515.27,0.0,0.9909,2e-05,0.77284]
[1777658021660,41.48,78520.43,0.0,0.991,2e-05,0.76571]
[1777658023674,41.48,78514.82,0.0,0.9909,2e-05,0.77346]
[1777658024685,41.48,78511.2,0.0,0.99083,2e-05,0.7785]
[1777658025688,41.48,78503.89,0.0,0.99069,2e-05,0.78876]
[1777658026695,41.48,78498.27,0.0,0.99058,2e-05,0.79672]
[1777658028709,41.48,78482.86,0.0,0.99028,2e-05,0.81889]
[1777658029717,41.48,78474.41,0.0,0.99011,2e-05,0.83126]
[1777658030726,41.48,78475.42,0.0,0.99013,2e-05,0.82977]
[1777658035760,41.48,78477.69,0.0,0.99017,2e-05,0.82644]
[1777658040795,41.48,78469.51,0.0,0.99001,2e-05,0.8385]
[1777658042808,41.48,78457.46,0.0,0.98976,2e-05,0.85653]
[1777658043815,41.48,78452.6,0.0,0.98966,2e-05,0.86389]
[1777658046836,41.48,78451.73,0.0,0.98964,2e-05,0.86521]
[1777658049857,41.48,78458.65,0.0,0.98978,2e-05,0.85473]
[1777658054892,41.48,78455.98,0.0,0.98973,2e-05,0.85877]
[1777658058936,41.48,78466.33,0.0,0.98994,2e-05,0.84323]
[1777658062953,41.48,78471.55,0.0,0.99005,2e-05,0.83548]
[1777658063959,41.48,78476.95,0.0,0.99016,2e-05,0.82752]
[1777658068994,41.48,78474.18,0.0,0.9901,2e-05,0.83159]
[1777658074029,41.48,78474.66,0.0,0.99015,2e-05,0.82775]
[1777658079064,41.48,78475.04,0.0,0.99016,2e-05,0.82719]
[1777658084100,41.48,78477.35,0.0,0.9902,2e-05,0.82381]
[1777658089134,41.48,78478.2,0.0,0.99022,2e-05,0.82257]
[1777658094171,41.48,78478.82,0.0,0.99023,2e-05,0.82166]
[1777658099205,41.48,78481.15,0.0,0.99028,2e-05,0.81826]
[1777658101219,41.48,78482.64,0.0,0.99031,2e-05,0.8161]
[1777658106253,41.48,78487.61,0.0,0.99041,2e-05,0.80891]
[1777658108269,41.48,78481.32,0.0,0.99028,2e-05,0.81802]
[1777658110282,41.48,78480.47,0.0,0.99026,2e-05,0.81925]
[1777658115317,41.48,78482.11,0.0,0.9903,2e-05,0.81687]
[1777658120353,41.48,78482.93,0.0,0.99031,2e-05,0.81568]
[1777658125386,41.48,78482.68,0.0,0.99031,2e-05,0.81604]
[1777658127402,41.48,78490.25,0.0,0.99046,2e-05,0.80511]
[1777658132133,41.48,78483.33,0.0,0.99036,2e-05,0.812]
[1777658137470,41.48,78480.56,0.0,0.9903,2e-05,0.81601]
[1777658142506,41.48,78479.59,0.0,0.99028,2e-05,0.81742]
[1777658144520,41.48,78474.11,0.0,0.99017,2e-05,0.82542]
[1777658149554,41.48,78474.6,0.0,0.99018,2e-05,0.82471]
[1777658154590,41.48,78477.29,0.0,0.99024,2e-05,0.82077]
[1777658158619,41.48,78483.15,0.0,0.99035,2e-05,0.81226]
[1777658159626,41.48,78488.99,0.0,0.99047,2e-05,0.80385]
[1777658160633,41.48,78488.8,0.0,0.99046,2e-05,0.80412]
[1777658165668,41.48,78487.52,0.0,0.99044,2e-05,0.80596]
[1777658170705,41.48,78488.02,0.0,0.99045,2e-05,0.80524]
[1777658172418,41.48,78496.74,0.0,0.99062,2e-05,0.7928]
[1777658176749,41.48,78505.75,0.0,0.99079,2e-05,0.7801]
[1777658180774,41.48,78516.81,0.0,0.991,2e-05,0.76475]
[1777658184801,41.48,78522.1,0.0,0.9911,2e-05,0.7575]
[1777658189836,41.48,78525.33,0.0,0.99116,2e-05,0.7531]
[1777658193864,41.48,78529.39,0.0,0.99126,2e-05,0.74468]
[1777658198910,41.48,78530.97,0.0,0.99129,2e-05,0.74255]
[1777658203945,41.48,78535.75,0.0,0.99138,2e-05,0.73615]
[1777658205958,41.48,78538.27,0.0,0.99142,2e-05,0.73281]
[1777658206967,41.48,78546.95,0.0,0.99158,2e-05,0.72135]
[1777658207975,41.48,78549.73,0.0,0.99163,2e-05,0.71775]
[1777658213009,41.48,78547.24,0.0,0.99158,2e-05,0.72118]
[1777658218047,41.48,78544.93,0.0,0.99154,2e-05,0.72439]
[1777658220061,41.48,78541.19,0.0,0.99147,2e-05,0.72937]
[1777658223082,41.48,78548.31,0.0,0.9916,2e-05,0.72005]
[1777658225100,41.48,78543.12,0.0,0.9915,2e-05,0.72695]
[1777658226104,41.48,78536.01,0.0,0.99138,2e-05,0.73639]
[1777658230133,41.48,78544.14,0.0,0.99152,2e-05,0.72563]
[1777658235168,41.48,78538.89,0.0,0.99143,2e-05,0.73266]
[1777658240204,41.48,78534.56,0.0,0.99135,2e-05,0.73848]
[1777658245238,41.48,78536.2,0.0,0.99138,2e-05,0.73631]
[1777658250274,41.48,78533.57,0.0,0.99133,2e-05,0.73983]
[1777658255309,41.48,78532.69,0.0,0.99135,2e-05,0.73811]
[1777658257323,41.48,78539.46,0.0,0.99147,2e-05,0.72913]
[1777658262359,41.49,78539.0,0.0,0.99146,2e-05,0.72983]
[1777658267400,41.49,78543.49,0.0,0.99154,2e-05,0.72406]
[1777658272434,41.49,78545.28,0.0,0.99157,2e-05,0.72188]
[1777658277470,41.49,78543.52,0.0,0.99153,2e-05,0.72437]
[1777658282505,41.49,78540.4,0.0,0.99148,2e-05,0.72858]
[1777658287540,41.49,78542.49,0.0,0.99151,2e-05,0.72594]
[1777658292580,41.49,78542.09,0.0,0.9915,2e-05,0.72658]
[1777658295598,41.5,78549.74,0.0,0.99164,2e-05,0.71666]
[1777658296604,41.5,78555.22,0.0,0.99173,2e-05,0.70959]
[1777658299627,41.5,78559.97,0.0,0.99181,2e-05,0.70359]
[1777658304661,41.5,78558.07,0.0,0.99177,2e-05,0.70644]
[1777658309698,41.5,78552.98,0.0,0.99168,2e-05,0.71336]
[1777658311713,41.51,78545.27,0.0,0.99158,2e-05,0.72063]
[1777658313431,41.51,78519.66,0.0,0.99111,2e-05,0.75492]
[1777658318762,41.51,78513.57,0.0,0.991,2e-05,0.76326]
[1777658319769,41.51,78513.09,0.0,0.99099,2e-05,0.76392]
[1777658324803,41.51,78516.44,0.0,0.99105,2e-05,0.75932]
[1777658326818,41.51,78524.28,0.0,0.9912,2e-05,0.74864]
[1777658327824,41.51,78531.08,0.0,0.99132,2e-05,0.73948]
[1777658328832,41.51,78531.75,0.0,0.99133,2e-05,0.7386]
[1777658333867,41.51,78532.27,0.0,0.99134,2e-05,0.73796]
[1777658334875,41.51,78526.2,0.0,0.99123,2e-05,0.74613]
[1777658335881,41.51,78527.03,0.0,0.99125,2e-05,0.74501]
[1777658336888,41.51,78521.55,0.0,0.99115,2e-05,0.75243]
[1777658339909,41.51,78514.81,0.0,0.99102,2e-05,0.76163]
[1777658344944,41.51,78516.05,0.0,0.99105,2e-05,0.75993]
[1777658345951,41.51,78510.13,0.0,0.99094,2e-05,0.76808]
[1777658346959,41.51,78510.85,0.0,0.99095,2e-05,0.76709]
[1777658351993,41.51,78513.17,0.0,0.99099,2e-05,0.76389]
[1777658356021,41.51,78519.38,0.0,0.99111,2e-05,0.75538]
[1777658361057,41.51,78519.28,0.0,0.99111,2e-05,0.75552]
[1777658366093,41.51,78518.25,0.0,0.99109,2e-05,0.75692]
[1777658371127,41.51,78521.08,0.0,0.99117,2e-05,0.75012]
[1777658374148,41.51,78527.94,0.0,0.9913,2e-05,0.74086]
[1777658376161,41.51,78529.09,0.0,0.99132,2e-05,0.73932]
[1777658381198,41.51,78527.7,0.0,0.99129,2e-05,0.7412]
[1777658386237,41.51,78524.68,0.0,0.99124,2e-05,0.74527]
[1777658391267,41.51,78523.69,0.0,0.99122,2e-05,0.7466]
[1777658396302,41.51,78522.06,0.0,0.99119,2e-05,0.74881]
[1777658401337,41.51,78518.92,0.0,0.99113,2e-05,0.75307]
[1777658402344,41.51,78530.45,0.0,0.99134,2e-05,0.73751]
[1777658403353,41.51,78537.81,0.0,0.99147,2e-05,0.72777]
[1777658406372,41.51,78544.3,0.0,0.99159,2e-05,0.71935]
[1777658407379,41.51,78539.19,0.0,0.9915,2e-05,0.72607]
[1777658408385,41.51,78538.4,0.0,0.99148,2e-05,0.72719]
[1777658413421,41.51,78537.01,0.0,0.99146,2e-05,0.72915]
[1777658418456,41.51,78538.11,0.0,0.99147,2e-05,0.72785]
[1777658423494,41.51,78538.09,0.0,0.99147,2e-05,0.72806]
[1777658425505,41.51,78530.61,0.0,0.99134,2e-05,0.73805]
[1777658430540,41.51,78528.76,0.0,0.9913,2e-05,0.74057]
[1777658431548,41.51,78536.34,0.0,0.99147,2e-05,0.72757]
[1777658432555,41.52,78540.41,0.0,0.99154,2e-05,0.72226]
[1777658437589,41.52,78539.88,0.0,0.99153,2e-05,0.72311]
[1777658442624,41.52,78539.01,0.0,0.99151,2e-05,0.72447]
[1777658446652,41.52,78548.71,0.0,0.99168,2e-05,0.71188]
[1777658447658,41.52,78549.37,0.0,0.99169,2e-05,0.71108]
[1777658452694,41.52,78548.58,0.0,0.99167,2e-05,0.71247]
[1777658455715,41.53,78543.57,0.0,0.99158,2e-05,0.71915]
[1777658456722,41.53,78525.82,0.0,0.99127,2e-05,0.74272]
[1777658457731,41.53,78523.64,0.0,0.99123,2e-05,0.74565]
[1777658458736,41.53,78519.79,0.0,0.99116,2e-05,0.75087]
[1777658460749,41.53,78514.78,0.0,0.99106,2e-05,0.75769]
[1777658465784,41.53,78511.53,0.0,0.991,2e-05,0.76215]
[1777658466791,41.53,78505.16,0.0,0.99088,2e-05,0.77095]
[1777658471826,41.53,78501.47,0.0,0.99081,2e-05,0.77608]
[1777658476922,41.53,78500.71,0.0,0.9908,2e-05,0.77714]
[1777658477911,41.53,78495.67,0.0,0.9907,2e-05,0.78421]
[1777658478888,41.53,78487.04,0.0,0.99054,2e-05,0.79643]
[1777658479896,41.53,78487.7,0.0,0.99055,2e-05,0.79549]
[1777658482914,41.53,78482.25,0.0,0.99044,2e-05,0.80328]
[1777658487950,41.53,78474.11,0.0,0.99028,2e-05,0.81504]
[1777658488955,41.53,78468.94,0.0,0.99018,2e-05,0.82258]
[1777658494705,41.53,78468.49,0.0,0.99021,2e-05,0.8201]
[1777658497012,41.53,78458.62,0.0,0.99,2e-05,0.83462]
[1777658498020,41.53,78450.73,0.0,0.98984,2e-05,0.84638]
[1777658500034,41.53,78445.41,0.0,0.98973,2e-05,0.85438]
[1777658505067,41.53,78443.58,0.0,0.98969,2e-05,0.85715]
[1777658510103,41.53,78442.42,0.0,0.98967,2e-05,0.85891]
[1777658514853,41.53,78446.92,0.0,0.98976,2e-05,0.85211]
[1777658520173,41.53,78438.53,0.0,0.98959,2e-05,0.86483]
[1777658521180,41.53,78432.09,0.0,0.98945,2e-05,0.8747]
[1777658523194,41.53,78440.03,0.0,0.98962,2e-05,0.86254]
[1777658528229,41.53,78436.32,0.0,0.98954,2e-05,0.86821]
[1777658530243,41.53,78434.73,0.0,0.9895,2e-05,0.87074]
[1777658532256,41.53,78441.34,0.0,0.98964,2e-05,0.86064]
[1777658538300,41.53,78438.28,0.0,0.98958,2e-05,0.8653]
[1777658542326,41.53,78440.11,0.0,0.98962,2e-05,0.86251]
[1777658547362,41.53,78441.87,0.0,0.98966,2e-05,0.85984]
[1777658552397,41.53,78433.49,0.0,0.98952,2e-05,0.86937]
[1777658553404,41.53,78430.07,0.0,0.98944,2e-05,0.87463]
[1777658554424,41.53,78435.27,0.0,0.98955,2e-05,0.86665]
[1777658555435,41.53,78445.69,0.0,0.98977,2e-05,0.85083]
[1777658556442,41.53,78456.69,0.0,0.99,2e-05,0.83439]
[1777658557447,41.53,78462.54,0.0,0.99012,2e-05,0.82576]
[1777658558453,41.53,78462.38,0.0,0.99012,2e-05,0.826]
[1777658563493,41.53,78458.25,0.0,0.99003,2e-05,0.83208]
[1777658568529,41.53,78456.0,0.0,0.98999,2e-05,0.83542]
[1777658569536,41.53,78448.03,0.0,0.98982,2e-05,0.84731]
[1777658570548,41.53,78441.36,0.0,0.98968,2e-05,0.85737]
[1777658572561,41.53,78458.61,0.0,0.99004,2e-05,0.83155]
[1777658573564,41.53,78460.52,0.0,0.99008,2e-05,0.82873]
[1777658578599,41.53,78459.0,0.0,0.99005,2e-05,0.83098]
[1777658583635,41.53,78467.84,0.0,0.99023,2e-05,0.818]
[1777658584642,41.53,78469.81,0.0,0.99027,2e-05,0.81513]
[1777658588669,41.53,78472.04,0.0,0.99031,2e-05,0.81189]
[1777658592699,41.53,78489.22,0.0,0.99065,2e-05,0.7873]
[1777658593704,41.53,78498.46,0.0,0.99083,2e-05,0.77433]
[1777658594712,41.53,78496.93,0.0,0.9908,2e-05,0.77647]
[1777658599747,41.53,78496.09,0.0,0.99078,2e-05,0.77764]
[1777658604782,41.53,78495.33,0.0,0.99077,2e-05,0.77871]
[1777658609817,41.53,78491.94,0.0,0.9907,2e-05,0.78347]
[1777658613845,41.53,78498.92,0.0,0.99087,2e-05,0.77068]
[1777658616866,41.53,78500.22,0.0,0.99089,2e-05,0.76888]
[1777658621901,41.53,78503.01,0.0,0.99095,2e-05,0.76501]
[1777658626935,41.53,78502.67,0.0,0.99094,2e-05,0.76548]
[1777658631971,41.53,78498.07,0.0,0.99085,2e-05,0.77186]
[1777658637008,41.53,78493.84,0.0,0.99077,2e-05,0.77776]
[1777658642045,41.53,78495.17,0.0,0.9908,2e-05,0.7759]
[1777658647078,41.53,78496.37,0.0,0.99082,2e-05,0.77423]
[1777658652114,41.53,78496.81,0.0,0.99083,2e-05,0.77362]
[1777658657149,41.53,78495.63,0.0,0.99081,2e-05,0.77526]
[1777658662184,41.53,78489.38,0.0,0.99069,2e-05,0.78403]
[1777658667226,41.53,78492.7,0.0,0.99075,2e-05,0.77936]
[1777658672261,41.53,78496.57,0.0,0.99086,2e-05,0.77093]
[1777658675982,41.53,78508.04,0.0,0.99107,2e-05,0.75512]
[1777658678305,41.53,78512.38,0.0,0.99115,2e-05,0.74921]
[1777658680318,41.53,78519.82,0.0,0.99129,2e-05,0.73916]
[1777658686054,41.53,78517.96,0.0,0.99126,2e-05,0.74166]
[1777658691397,41.53,78516.91,0.0,0.99124,2e-05,0.74308]
[1777658693409,41.53,78509.18,0.0,0.9911,2e-05,0.75356]
[1777658698444,41.53,78509.65,0.0,0.9911,2e-05,0.75292]
[1777658703479,41.53,78505.47,0.0,0.99103,2e-05,0.75864]
[1777658706500,41.53,78490.8,0.0,0.99075,2e-05,0.77899]
[1777658707507,41.53,78485.19,0.0,0.99064,2e-05,0.78689]
[1777658708514,41.53,78481.1,0.0,0.99056,2e-05,0.79269]
[1777658710528,41.53,78479.61,0.0,0.99053,2e-05,0.79481]
[1777658711536,41.53,78470.03,0.0,0.99034,2e-05,0.80857]
[1777658712543,41.53,78465.32,0.0,0.99025,2e-05,0.81541]
[1777658715565,41.53,78472.58,0.0,0.99039,2e-05,0.80489]
[1777658716570,41.53,78481.23,0.0,0.99056,2e-05,0.79251]
[1777658717577,41.53,78491.3,0.0,0.99076,2e-05,0.77829]
[1777658718584,41.53,78501.59,0.0,0.99095,2e-05,0.76398]
[1777658719592,41.53,78501.12,0.0,0.99094,2e-05,0.76463]
[1777658724627,41.53,78499.44,0.0,0.99091,2e-05,0.76695]
[1777658729662,41.53,78498.05,0.0,0.99089,2e-05,0.76888]
[1777658734697,41.53,78503.25,0.0,0.99102,2e-05,0.7587]
[1777658738724,41.53,78509.02,0.0,0.99113,2e-05,0.75082]
[1777658739732,41.53,78509.44,0.0,0.99113,2e-05,0.75025]
[1777658744767,41.53,78505.11,0.0,0.99105,2e-05,0.75615]
[1777658749802,41.53,78504.81,0.0,0.99105,2e-05,0.75657]
[1777658754839,41.53,78516.1,0.0,0.99126,2e-05,0.74123]
[1777658755846,41.53,78539.4,0.0,0.99167,2e-05,0.71041]
[1777658756853,41.53,78541.6,0.0,0.99171,2e-05,0.70756]
[1777658761893,41.53,78539.53,0.0,0.99167,2e-05,0.71025]
[1777658763902,41.53,78559.12,0.0,0.99201,2e-05,0.68516]
[1777658768937,41.53,78561.08,0.0,0.99204,2e-05,0.68269]
[1777658770951,41.53,78550.57,0.0,0.99187,2e-05,0.69601]
[1777658771958,41.53,78543.92,0.0,0.99175,2e-05,0.70456]
[1777658772965,41.53,78534.82,0.0,0.99159,2e-05,0.71639]
[1777658773972,41.53,78533.82,0.0,0.99157,2e-05,0.7177]
[1777658779008,41.53,78530.7,0.0,0.99152,2e-05,0.72184]
[1777658784047,41.53,78526.76,0.0,0.99145,2e-05,0.72709]
[1777658786055,41.53,78520.15,0.0,0.99133,2e-05,0.7359]
[1777658791091,41.53,78523.42,0.0,0.99142,2e-05,0.72862]
[1777658794111,41.53,78518.07,0.0,0.99132,2e-05,0.73579]
[1777658799147,41.53,78524.48,0.0,0.99144,2e-05,0.7273]
[1777658801160,41.53,78525.45,0.0,0.99145,2e-05,0.72607]
[1777658806196,41.53,78528.13,0.0,0.9915,2e-05,0.72252]
[1777658811230,41.53,78529.61,0.0,0.99153,2e-05,0.72057]
[1777658816981,41.53,78534.12,0.0,0.99161,2e-05,0.71466]
[1777658822308,41.53,78530.43,0.0,0.99154,2e-05,0.71954]
[1777658827343,41.53,78527.38,0.0,0.99149,2e-05,0.72377]
[1777658828350,41.53,78519.35,0.0,0.99134,2e-05,0.73447]
[1777658829358,41.53,78518.52,0.0,0.99133,2e-05,0.73559]
[1777658834404,41.53,78510.59,0.0,0.99118,2e-05,0.74631]
[1777658835400,41.53,78492.99,0.0,0.99085,2e-05,0.77047]
[1777658837134,41.53,78482.54,0.0,0.99065,2e-05,0.78512]
[1777658839430,41.53,78479.37,0.0,0.99059,2e-05,0.78961]
[1777658844466,41.53,78482.74,0.0,0.99066,2e-05,0.78484]
[1777658845470,41.53,78489.97,0.0,0.99079,2e-05,0.77468]
[1777658850514,41.53,78488.0,0.0,0.99076,2e-05,0.77744]
[1777658855540,41.53,78487.4,0.0,0.99078,2e-05,0.77524]
[1777658856548,41.53,78480.98,0.0,0.99066,2e-05,0.78426]
[1777658857554,41.53,78475.51,0.0,0.99055,2e-05,0.79202]
[1777658862590,41.53,78473.07,0.0,0.9905,2e-05,0.7955]
[1777658867625,41.53,78474.54,0.0,0.99053,2e-05,0.7934]
[1777658872661,41.53,78475.38,0.0,0.99055,2e-05,0.7922]
[1777658877694,41.53,78469.0,0.0,0.99042,2e-05,0.80133]
[1777658880716,41.53,78460.31,0.0,0.99025,2e-05,0.8139]
[1777658881727,41.53,78460.87,0.0,0.99026,2e-05,0.81309]
[1777658882730,41.53,78469.12,0.0,0.99042,2e-05,0.80116]
[1777658883737,41.53,78471.92,0.0,0.99048,2e-05,0.79714]
[1777658887765,41.53,78477.05,0.0,0.99058,2e-05,0.78983]
[1777658888773,41.53,78481.11,0.0,0.99066,2e-05,0.78408]
[1777658890786,41.53,78486.03,0.0,0.99075,2e-05,0.77716]
[1777658895822,41.53,78491.47,0.0,0.99086,2e-05,0.76956]
[1777658900857,41.53,78488.91,0.0,0.99081,2e-05,0.77313]
[1777658905892,41.53,78487.72,0.0,0.99079,2e-05,0.77479]
[1777658910927,41.53,78490.57,0.0,0.99084,2e-05,0.77082]
[1777658916969,41.53,78491.39,0.0,0.99089,2e-05,0.76666]
[1777658922003,41.53,78489.77,0.0,0.99086,2e-05,0.76891]
[1777658924018,41.53,78486.98,0.0,0.99081,2e-05,0.77279]
[1777658929053,41.53,78484.45,0.0,0.99076,2e-05,0.77633]
[1777658934088,41.53,78486.97,0.0,0.99081,2e-05,0.77281]
[1777658937109,41.53,78498.47,0.0,0.99102,2e-05,0.75689]
[1777658938115,41.53,78502.13,0.0,0.99109,2e-05,0.75188]
[1777658943150,41.53,78503.15,0.0,0.99111,2e-05,0.75049]
[1777658948185,41.53,78499.93,0.0,0.99105,2e-05,0.75489]
[1777658950199,41.53,78505.34,0.0,0.99115,2e-05,0.74751]
[1777658955237,41.53,78504.11,0.0,0.99113,2e-05,0.74918]
[1777658958259,41.53,78494.95,0.0,0.99096,2e-05,0.76173]
[1777658960271,41.53,78495.08,0.0,0.99096,2e-05,0.76155]
[1777658965305,41.53,78495.64,0.0,0.99097,2e-05,0.76078]
[1777658970341,41.53,78494.33,0.0,0.99095,2e-05,0.76259]
[1777658974369,41.53,78486.89,0.0,0.99084,2e-05,0.76989]
[1777658976383,41.53,78482.46,0.0,0.99076,2e-05,0.77608]
[1777658977392,41.53,78488.03,0.0,0.99086,2e-05,0.7683]
[1777658978397,41.53,78492.07,0.0,0.99094,2e-05,0.76271]
[1777658980411,41.53,78493.73,0.0,0.99097,2e-05,0.76041]
[1777658985446,41.53,78492.35,0.0,0.99094,2e-05,0.76232]
[1777658990480,41.53,78488.79,0.0,0.99088,2e-05,0.76725]
[1777658994510,41.53,78481.06,0.0,0.99073,2e-05,0.77804]
[1777658995519,41.53,78472.81,0.0,0.99057,2e-05,0.7897]
[1777658996522,41.53,78468.37,0.0,0.99048,2e-05,0.79603]
[1777659001557,41.53,78472.95,0.0,0.99057,2e-05,0.7895]
[1777659006593,41.53,78471.22,0.0,0.99054,2e-05,0.79196]
[1777659011630,41.53,78471.3,0.0,0.99054,2e-05,0.79185]
[1777659013384,41.53,78480.24,0.0,0.99071,2e-05,0.77919]
[1777659016663,41.53,78485.37,0.0,0.99081,2e-05,0.77201]
[1777659021698,41.53,78484.67,0.0,0.9908,2e-05,0.77299]
[1777659026732,41.53,78486.81,0.0,0.99084,2e-05,0.77]
[1777659031769,41.53,78487.2,0.0,0.99088,2e-05,0.76643]
[1777659036804,41.53,78482.52,0.0,0.99079,2e-05,0.77295]
[1777659038820,41.53,78478.6,0.0,0.99072,2e-05,0.77845]
[1777659043853,41.53,78479.16,0.0,0.99073,2e-05,0.77766]
[1777659045865,41.53,78472.81,0.0,0.9906,2e-05,0.78662]
[1777659050903,41.53,78473.81,0.0,0.99062,2e-05,0.7852]
[1777659053922,41.53,78479.71,0.0,0.99074,2e-05,0.77689]
[1777659058957,41.53,78478.76,0.0,0.99072,2e-05,0.77822]
[1777659063991,41.53,78479.74,0.0,0.99074,2e-05,0.77685]
[1777659066007,41.53,78486.71,0.0,0.99087,2e-05,0.76712]
[1777659071041,41.53,78485.15,0.0,0.99084,2e-05,0.76928]
[1777659072049,41.53,78492.52,0.0,0.99098,2e-05,0.75908]
[1777659073056,41.53,78494.88,0.0,0.99103,2e-05,0.75584]
[1777659078092,41.53,78493.53,0.0,0.991,2e-05,0.75769]
[1777659083132,41.53,78494.54,0.0,0.99102,2e-05,0.7563]
[1777659086153,41.53,78487.63,0.0,0.99089,2e-05,0.76584]
[1777659091185,41.53,78488.1,0.0,0.99093,2e-05,0.76217]
[1777659092192,41.53,78482.6,0.0,0.99083,2e-05,0.76981]
[1777659093199,41.53,78480.14,0.0,0.99078,2e-05,0.77324]
[1777659098234,41.53,78480.47,0.0,0.99079,2e-05,0.77278]
[1777659103270,41.53,78480.59,0.0,0.99079,2e-05,0.77261]
[1777659108304,41.53,78482.82,0.0,0.99083,2e-05,0.7695]
[1777659112331,41.53,78489.44,0.0,0.99096,2e-05,0.76032]
[1777659115352,41.53,78482.87,0.0,0.99083,2e-05,0.76943]
[1777659116360,41.53,78480.42,0.0,0.99079,2e-05,0.77285]
[1777659120387,41.53,78476.42,0.0,0.99071,2e-05,0.77846]
[1777659124415,41.53,78481.44,0.0,0.99081,2e-05,0.77142]
[1777659128444,41.53,78486.51,0.0,0.9909,2e-05,0.76437]
[1777659133483,41.53,78481.5,0.0,0.99081,2e-05,0.77134]
[1777659138517,41.53,78484.69,0.0,0.99087,2e-05,0.7669]
[1777659142544,41.53,78472.49,0.0,0.99063,2e-05,0.784]
[1777659143554,41.53,78469.09,0.0,0.99057,2e-05,0.78882]
[1777659149358,41.53,78468.59,0.0,0.99056,2e-05,0.78954]
[1777659151609,41.53,78474.57,0.0,0.99071,2e-05,0.778]
[1777659152614,41.53,78481.41,0.0,0.99084,2e-05,0.76843]
[1777659153625,41.53,78478.62,0.0,0.99079,2e-05,0.77232]
[1777659159428,41.53,78474.14,0.0,0.9907,2e-05,0.77861]
[1777659160675,41.53,78469.68,0.0,0.99061,2e-05,0.78491]
[1777659165708,41.53,78456.52,0.0,0.99035,2e-05,0.80373]
[1777659170834,41.53,78459.45,0.0,0.99041,2e-05,0.79951]
[1777659171767,41.53,78488.87,0.0,0.99098,2e-05,0.7581]
[1777659172774,41.53,78517.4,0.0,0.99151,2e-05,0.71965]
[1777659177810,41.53,78520.57,0.0,0.99156,2e-05,0.71548]
[1777659182844,41.53,78520.68,0.0,0.99156,2e-05,0.71534]
[1777659187879,41.53,78520.71,0.0,0.99156,2e-05,0.7153]
[1777659192914,41.53,78520.38,0.0,0.99156,2e-05,0.71573]
[1777659196942,41.53,78529.25,0.0,0.99171,2e-05,0.70417]
[1777659197948,41.53,78533.38,0.0,0.99179,2e-05,0.69883]
[1777659202984,41.53,78528.61,0.0,0.9917,2e-05,0.70499]
[1777659208020,41.53,78532.37,0.0,0.99177,2e-05,0.70013]
[1777659213057,41.53,78531.91,0.0,0.99179,2e-05,0.69789]
[1777659218093,41.53,78526.45,0.0,0.9917,2e-05,0.70494]
[1777659219100,41.53,78520.79,0.0,0.9916,2e-05,0.71231]
[1777659220109,41.53,78521.22,0.0,0.99161,2e-05,0.71175]
[1777659225145,41.53,78525.87,0.0,0.99169,2e-05,0.70569]
[1777659229176,41.53,78518.52,0.0,0.99156,2e-05,0.71529]
[1777659230183,41.53,78512.66,0.0,0.99145,2e-05,0.72301]
[1777659231190,41.53,78510.57,0.0,0.99142,2e-05,0.72579]
[1777659236225,41.53,78509.22,0.0,0.99139,2e-05,0.72758]
[1777659241260,41.53,78509.07,0.0,0.99139,2e-05,0.72785]
[1777659246297,41.53,78510.17,0.0,0.99141,2e-05,0.72648]
[1777659252337,41.54,78514.97,0.0,0.99149,2e-05,0.72029]
[1777659256364,41.54,78507.61,0.0,0.99136,2e-05,0.73019]
[1777659257372,41.54,78503.5,0.0,0.99128,2e-05,0.73571]
[1777659260393,41.54,78510.07,0.0,0.9914,2e-05,0.72693]
[1777659265429,41.54,78499.69,0.0,0.99121,2e-05,0.74093]
[1777659266435,41.54,78496.46,0.0,0.99115,2e-05,0.7453]
[1777659271470,41.54,78495.94,0.0,0.99117,2e-05,0.74304]
[1777659276504,41.54,78493.92,0.0,0.99114,2e-05,0.74578]
[1777659278519,41.54,78484.21,0.0,0.99096,2e-05,0.75908]
[1777659279526,41.54,78491.59,0.0,0.99109,2e-05,0.74895]
[1777659280533,41.54,78497.78,0.0,0.99121,2e-05,0.74055]
[1777659281539,41.54,78498.44,0.0,0.99122,2e-05,0.73966]
[1777659286575,41.54,78496.2,0.0,0.99118,2e-05,0.74269]
[1777659291610,41.54,78495.24,0.0,0.99116,2e-05,0.74399]
[1777659296646,41.54,78495.37,0.0,0.99116,2e-05,0.74381]
[1777659301680,41.54,78497.09,0.0,0.9912,2e-05,0.74148]
[1777659304701,41.54,78510.15,0.0,0.99143,2e-05,0.724]
[1777659305709,41.54,78515.79,0.0,0.99153,2e-05,0.71659]
[1777659310743,41.54,78511.83,0.0,0.99146,2e-05,0.72194]
[1777659313764,41.54,78523.86,0.0,0.99167,2e-05,0.70627]
[1777659318802,41.54,78519.08,0.0,0.99159,2e-05,0.71274]
[1777659323837,41.55,78522.2,0.0,0.99164,2e-05,0.70888]
[1777659328869,41.55,78522.62,0.0,0.99164,2e-05,0.70855]
[1777659333904,41.55,78524.77,0.0,0.99171,2e-05,0.70314]
[1777659336926,41.55,78534.06,0.0,0.99187,2e-05,0.69139]
[1777659337933,41.55,78539.61,0.0,0.99196,2e-05,0.68443]
[1777659340727,41.56,78544.89,0.0,0.99205,2e-05,0.67807]
[1777659345989,41.56,78542.93,0.0,0.99201,2e-05,0.68105]
[1777659351024,41.56,78545.79,0.0,0.99206,2e-05,0.67756]
[1777659356058,41.57,78536.53,0.0,0.99189,2e-05,0.68978]
[1777659361095,41.57,78532.65,0.0,0.99182,2e-05,0.69514]
[1777659363109,41.57,78527.47,0.0,0.99173,2e-05,0.70197]
[1777659364115,41.58,78525.79,0.0,0.9917,2e-05,0.7042]
[1777659369150,41.59,78523.64,0.0,0.99164,2e-05,0.70821]
[1777659373179,41.6,78515.25,0.0,0.99148,2e-05,0.72022]
[1777659377207,41.6,78502.72,0.0,0.99125,2e-05,0.73703]
[1777659378214,41.6,78497.32,0.0,0.99115,2e-05,0.74432]
[1777659379221,41.6,78497.1,0.0,0.99115,2e-05,0.74462]
[1777659382241,41.6,78489.62,0.0,0.99101,2e-05,0.75482]
[1777659384256,41.6,78487.89,0.0,0.99098,2e-05,0.7572]
[1777659389290,41.6,78496.93,0.0,0.99114,2e-05,0.74485]
[1777659394325,41.6,78494.85,0.0,0.99114,2e-05,0.74469]
[1777659397349,41.6,78489.02,0.0,0.99103,2e-05,0.75264]
[1777659402381,41.6,78491.99,0.0,0.99109,2e-05,0.74858]
[1777659407417,41.6,78489.97,0.0,0.99105,2e-05,0.75134]
[1777659412452,41.6,78488.82,0.0,0.99103,2e-05,0.75291]
[1777659415475,41.6,78467.66,0.0,0.99062,2e-05,0.78236]
[1777659416479,41.6,78459.58,0.0,0.99046,2e-05,0.79385]
[1777659417486,41.6,78450.3,0.0,0.99028,2e-05,0.80722]
[1777659418494,41.6,78447.31,0.0,0.99022,2e-05,0.81157]
[1777659423528,41.6,78447.94,0.0,0.99023,2e-05,0.81065]
[1777659425542,41.6,78460.7,0.0,0.99049,2e-05,0.79225]
[1777659426550,41.6,78461.1,0.0,0.99049,2e-05,0.79168]
[1777659428566,41.6,78468.57,0.0,0.99064,2e-05,0.78107]
[1777659429572,41.6,78471.58,0.0,0.9907,2e-05,0.77683]
[1777659430582,41.6,78477.75,0.0,0.99082,2e-05,0.7682]
[1777659431587,41.6,78482.63,0.0,0.99091,2e-05,0.76143]
[1777659436625,41.6,78481.29,0.0,0.99089,2e-05,0.76329]
[1777659441660,41.6,78483.33,0.0,0.99092,2e-05,0.76046]
[1777659443672,41.6,78477.79,0.0,0.99082,2e-05,0.76815]
[1777659445687,41.6,78473.75,0.0,0.99074,2e-05,0.77379]
[1777659447701,41.6,78479.78,0.0,0.99086,2e-05,0.76538]
[1777659452736,41.6,78478.94,0.0,0.99088,2e-05,0.76351]
[1777659456764,41.6,78485.68,0.0,0.991,2e-05,0.75421]
[1777659461799,41.6,78485.86,0.0,0.99101,2e-05,0.75397]
[1777659465826,41.6,78495.21,0.0,0.99118,2e-05,0.74123]
[1777659466836,41.6,78492.94,0.0,0.99114,2e-05,0.7443]
[1777659471869,41.6,78493.91,0.0,0.99116,2e-05,0.74299]
[1777659476903,41.6,78493.13,0.0,0.99114,2e-05,0.74405]
[1777659481939,41.6,78496.14,0.0,0.9912,2e-05,0.73997]
[1777659486974,41.6,78496.35,0.0,0.9912,2e-05,0.73969]
[1777659492014,41.6,78494.15,0.0,0.99116,2e-05,0.74266]
[1777659494023,41.6,78492.79,0.0,0.99114,2e-05,0.74451]
[1777659499058,41.6,78497.49,0.0,0.99122,2e-05,0.73815]
[1777659504093,41.6,78496.53,0.0,0.99121,2e-05,0.73945]
[1777659509127,41.6,78496.53,0.0,0.99121,2e-05,0.73945]
[1777659514162,41.6,78496.22,0.0,0.99123,2e-05,0.7369]
[1777659519199,41.6,78496.0,0.0,0.99123,2e-05,0.73719]
[1777659524232,41.6,78490.97,0.0,0.99114,2e-05,0.744]
[1777659529268,41.6,78487.97,0.0,0.99108,2e-05,0.74808]
[1777659533296,41.6,78494.64,0.0,0.9912,2e-05,0.73903]
[1777659538332,41.6,78496.81,0.0,0.99124,2e-05,0.7361]
[1777659541353,41.6,78514.04,0.0,0.99156,2e-05,0.71322]
[1777659542361,41.6,78528.21,0.0,0.99181,2e-05,0.69484]
[1777659543367,41.6,78535.61,0.0,0.99193,2e-05,0.6854]
[1777659544374,41.6,78539.01,0.0,0.99199,2e-05,0.6811]
[1777659546397,41.6,78538.69,0.0,0.99199,2e-05,0.6815]
[1777659548403,41.6,78529.59,0.0,0.99183,2e-05,0.69307]
[1777659549409,41.6,78530.64,0.0,0.99185,2e-05,0.69173]
[1777659554444,41.6,78531.05,0.0,0.99185,2e-05,0.6912]
[1777659559479,41.6,78526.02,0.0,0.99177,2e-05,0.69765]
[1777659564519,41.6,78526.04,0.0,0.99177,2e-05,0.69763]
[1777659566529,41.6,78533.36,0.0,0.99189,2e-05,0.68826]
[1777659567536,41.6,78542.13,0.0,0.99204,2e-05,0.67717]
[1777659568542,41.6,78548.05,0.0,0.99214,2e-05,0.66977]
[1777659569549,41.6,78546.36,0.0,0.99211,2e-05,0.67188]
[1777659571563,41.6,78541.37,0.0,0.99206,2e-05,0.67533]
[1777659573577,41.6,78534.52,0.0,0.99195,2e-05,0.68397]
[1777659578612,41.6,78535.3,0.0,0.99196,2e-05,0.68298]
[1777659583648,41.6,78534.72,0.0,0.99195,2e-05,0.68371]
[1777659588683,41.6,78538.69,0.0,0.99202,2e-05,0.6787]
[1777659593718,41.6,78539.11,0.0,0.99202,2e-05,0.67817]
[1777659598758,41.6,78536.1,0.0,0.99197,2e-05,0.68197]
[1777659603787,41.6,78538.53,0.0,0.99201,2e-05,0.6789]
[1777659608830,41.6,78545.85,0.0,0.99214,2e-05,0.66974]
[1777659613857,41.6,78546.88,0.0,0.99215,2e-05,0.66846]
[1777659618894,41.6,78543.24,0.0,0.99209,2e-05,0.67299]
[1777659623928,41.6,78543.23,0.0,0.99209,2e-05,0.67301]
[1777659626950,41.6,78549.29,0.0,0.9922,2e-05,0.66547]
[1777659627957,41.6,78553.52,0.0,0.99227,2e-05,0.66025]
[1777659629971,41.6,78557.98,0.0,0.99234,2e-05,0.65478]
[1777659632991,41.6,78561.75,0.0,0.99243,2e-05,0.64747]
[1777659638028,41.6,78561.45,0.0,0.99243,2e-05,0.64784]
[1777659641048,41.6,78554.36,0.0,0.99231,2e-05,0.65662]
[1777659643061,41.6,78552.11,0.0,0.99227,2e-05,0.65966]
[1777659648100,41.61,78563.17,0.0,0.99244,2e-05,0.64683]
[1777659649110,41.61,78568.46,0.0,0.99252,2e-05,0.64046]
[1777659651121,41.61,78568.4,0.0,0.99252,2e-05,0.64053]
[1777659656158,41.61,78565.58,0.0,0.99248,2e-05,0.64392]
[1777659661193,41.61,78564.63,0.0,0.99246,2e-05,0.64507]
[1777659666231,41.61,78561.94,0.0,0.99242,2e-05,0.64832]
[1777659671265,41.62,78562.69,0.0,0.99243,2e-05,0.64788]
[1777659676298,41.62,78563.12,0.0,0.99242,2e-05,0.64813]
[1777659681331,41.63,78563.71,0.0,0.99242,2e-05,0.64818]
[1777659686366,41.63,78564.94,0.0,0.99244,2e-05,0.64669]
[1777659690395,41.63,78553.91,0.0,0.99226,2e-05,0.66014]
[1777659691402,41.63,78550.29,0.0,0.99223,2e-05,0.66184]
[1777659696437,41.64,78548.64,0.0,0.9922,2e-05,0.66412]
[1777659702479,41.64,78547.8,0.0,0.99218,2e-05,0.66587]
[1777659707515,41.65,78547.0,0.0,0.99216,2e-05,0.66745]
[1777659712550,41.66,78541.46,0.0,0.99206,2e-05,0.67493]
[1777659714564,41.66,78537.15,0.0,0.99198,2e-05,0.68054]
[1777659719597,41.66,78541.83,0.0,0.99205,2e-05,0.67512]
[1777659721612,41.66,78551.58,0.0,0.99222,2e-05,0.663]
[1777659722622,41.66,78554.24,0.0,0.99226,2e-05,0.65973]
[1777659725639,41.66,78559.29,0.0,0.99234,2e-05,0.65355]
[1777659730675,41.66,78557.92,0.0,0.99232,2e-05,0.65522]
[1777659735712,41.66,78557.88,0.0,0.99232,2e-05,0.65527]
[1777659737731,41.66,78552.38,0.0,0.99223,2e-05,0.66202]
[1777659742761,41.66,78551.99,0.0,0.99222,2e-05,0.6625]
[1777659745782,41.66,78561.88,0.0,0.99239,2e-05,0.6504]
[1777659746789,41.66,78564.06,0.0,0.99242,2e-05,0.64775]
[1777659751825,41.67,78565.69,0.0,0.99247,2e-05,0.64338]
[1777659755853,41.67,78574.61,0.0,0.99262,2e-05,0.63272]
[1777659756860,41.67,78583.56,0.0,0.99276,2e-05,0.62217]
[1777659757867,41.67,78585.74,0.0,0.99279,2e-05,0.61962]
[1777659762901,41.67,78586.53,0.0,0.9928,2e-05,0.6187]
[1777659767937,41.67,78585.99,0.0,0.9928,2e-05,0.61933]
[1777659772972,41.67,78585.53,0.0,0.99279,2e-05,0.61987]
[1777659778007,41.67,78586.4,0.0,0.9928,2e-05,0.61885]
[1777659783044,41.67,78585.7,0.0,0.99279,2e-05,0.61967]
[1777659788078,41.67,78582.11,0.0,0.99273,2e-05,0.62387]
[1777659793114,41.67,78586.17,0.0,0.9928,2e-05,0.61912]
[1777659798152,41.67,78577.63,0.0,0.99266,2e-05,0.62914]
[1777659799160,41.67,78574.43,0.0,0.99261,2e-05,0.63293]
[1777659804195,41.67,78574.55,0.0,0.99262,2e-05,0.63279]
[1777659809233,41.67,78574.42,0.0,0.99261,2e-05,0.63295]
[1777659814265,41.67,78572.25,0.0,0.99261,2e-05,0.63285]
[1777659819299,41.67,78572.33,0.0,0.99261,2e-05,0.63275]
[1777659822319,41.67,78577.56,0.0,0.99269,2e-05,0.62657]
[1777659827355,41.67,78579.13,0.0,0.99272,2e-05,0.62472]
[1777659832391,41.67,78578.54,0.0,0.99271,2e-05,0.62541]
[1777659834210,41.67,78569.85,0.0,0.99257,2e-05,0.6357]
[1777659835411,41.67,78567.96,0.0,0.99254,2e-05,0.63796]
[1777659840445,41.67,78555.9,0.0,0.99235,2e-05,0.65252]
[1777659841452,41.67,78551.13,0.0,0.99227,2e-05,0.65836]
[1777659844281,41.67,78550.03,0.0,0.99225,2e-05,0.65971]
[1777659849508,41.67,78550.5,0.0,0.99226,2e-05,0.65913]
[1777659854544,41.67,78550.62,0.0,0.99226,2e-05,0.65898]
[1777659859579,41.67,78547.16,0.0,0.9922,2e-05,0.66325]
[1777659864615,41.67,78548.38,0.0,0.99222,2e-05,0.66174]
[1777659869650,41.67,78548.23,0.0,0.99222,2e-05,0.66192]
[1777659874686,41.67,78550.53,0.0,0.99229,2e-05,0.65634]
[1777659879719,41.67,78547.03,0.0,0.99223,2e-05,0.66064]
[1777659881735,41.67,78539.6,0.0,0.99211,2e-05,0.66985]
[1777659882743,41.67,78538.96,0.0,0.9921,2e-05,0.67065]
[1777659884756,41.67,78527.96,0.0,0.99191,2e-05,0.68449]
[1777659885762,41.67,78528.24,0.0,0.99192,2e-05,0.68413]
[1777659890802,41.67,78527.57,0.0,0.9919,2e-05,0.68498]
[1777659895834,41.67,78528.25,0.0,0.99192,2e-05,0.68412]
[1777659900868,41.67,78528.24,0.0,0.99192,2e-05,0.68413]
[1777659905904,41.67,78527.39,0.0,0.9919,2e-05,0.68521]
[1777659910940,41.67,78523.69,0.0,0.99184,2e-05,0.68992]
[1777659912957,41.67,78508.23,0.0,0.99156,2e-05,0.7099]
[1777659913963,41.67,78510.34,0.0,0.9916,2e-05,0.70715]
[1777659917991,41.67,78516.71,0.0,0.99171,2e-05,0.69888]
[1777659918997,41.67,78522.73,0.0,0.99182,2e-05,0.69115]
[1777659920013,41.67,78526.17,0.0,0.99188,2e-05,0.68676]
[1777659925041,41.67,78521.24,0.0,0.99179,2e-05,0.69306]
[1777659930076,41.67,78522.87,0.0,0.99182,2e-05,0.69097]
[1777659935111,41.67,78519.18,0.0,0.99179,2e-05,0.69284]
[1777659940146,41.67,78516.0,0.0,0.99174,2e-05,0.69693]
[1777659945180,41.67,78515.86,0.0,0.99173,2e-05,0.69711]
[1777659950216,41.67,78515.38,0.0,0.99172,2e-05,0.69773]
[1777659955250,41.67,78515.04,0.0,0.99172,2e-05,0.69817]
[1777659960286,41.67,78516.36,0.0,0.99174,2e-05,0.69646]
[1777659965321,41.67,78517.63,0.0,0.99176,2e-05,0.69483]
[1777659967336,41.67,78524.7,0.0,0.99189,2e-05,0.68579]
[1777659971363,41.67,78531.83,0.0,0.99201,2e-05,0.67677]
[1777659972373,41.67,78535.49,0.0,0.99207,2e-05,0.67218]
[1777659974386,41.67,78536.91,0.0,0.99209,2e-05,0.67041]
[1777659979421,41.67,78536.34,0.0,0.99209,2e-05,0.67112]
[1777659982442,41.67,78530.55,0.0,0.99199,2e-05,0.67839]
[1777659986471,41.67,78525.37,0.0,0.9919,2e-05,0.68494]
[1777659990499,41.67,78523.98,0.0,0.99187,2e-05,0.68671]
[1777659995535,41.67,78525.21,0.0,0.99193,2e-05,0.68231]
[1777660000568,41.67,78526.69,0.0,0.99195,2e-05,0.68044]
[1777660005602,41.67,78525.27,0.0,0.99193,2e-05,0.68223]
[1777660010640,41.67,78524.87,0.0,0.99192,2e-05,0.68274]
[1777660016480,41.67,78522.45,0.0,0.99188,2e-05,0.68581]
[1777660019701,41.67,78513.87,0.0,0.99173,2e-05,0.6968]
[1777660024737,41.67,78515.89,0.0,0.99177,2e-05,0.6942]
[1777660029771,41.67,78520.81,0.0,0.99185,2e-05,0.6879]
[1777660034806,41.67,78527.04,0.0,0.99196,2e-05,0.67999]
[1777660039841,41.67,78523.63,0.0,0.9919,2e-05,0.68431]
[1777660044876,41.67,78524.23,0.0,0.99191,2e-05,0.68355]
[1777660050919,41.67,78523.01,0.0,0.99189,2e-05,0.6851]
[1777660056962,41.67,78524.61,0.0,0.99195,2e-05,0.68024]
[1777660061996,41.67,78525.98,0.0,0.99197,2e-05,0.67851]
[1777660067033,41.67,78523.69,0.0,0.99193,2e-05,0.6814]
[1777660072070,41.67,78523.19,0.0,0.99193,2e-05,0.68204]
[1777660077106,41.67,78523.94,0.0,0.99194,2e-05,0.68109]
[1777660082141,41.67,78522.85,0.0,0.99192,2e-05,0.68247]
[1777660087175,41.67,78522.51,0.0,0.99191,2e-05,0.6829]
[1777660092215,41.67,78524.05,0.0,0.99194,2e-05,0.68095]
[1777660093223,41.67,78536.03,0.0,0.99214,2e-05,0.66593]
[1777660094230,41.67,78540.72,0.0,0.99222,2e-05,0.66012]
[1777660096243,41.67,78546.68,0.0,0.99232,2e-05,0.65281]
[1777660097250,41.67,78547.67,0.0,0.99234,2e-05,0.6516]
[1777660102287,41.67,78544.29,0.0,0.99228,2e-05,0.65573]
[1777660107322,41.67,78549.75,0.0,0.99237,2e-05,0.64906]
[1777660112358,41.67,78549.59,0.0,0.9924,2e-05,0.64652]
[1777660116387,41.67,78554.99,0.0,0.99249,2e-05,0.64]
[1777660121421,41.67,78553.97,0.0,0.99247,2e-05,0.64123]
[1777660126455,41.67,78550.34,0.0,0.99241,2e-05,0.64562]
[1777660131492,41.67,78551.15,0.0,0.99242,2e-05,0.64464]
[1777660136527,41.67,78540.54,0.0,0.99225,2e-05,0.65758]
[1777660137535,41.67,78537.68,0.0,0.9922,2e-05,0.6611]
[1777660141562,41.67,78532.63,0.0,0.99212,2e-05,0.66736]
[1777660143576,41.67,78528.42,0.0,0.99205,2e-05,0.67262]
[1777660149618,41.67,78527.97,0.0,0.99204,2e-05,0.67319]
[1777660154653,41.67,78527.37,0.0,0.99203,2e-05,0.67394]
[1777660159690,41.67,78525.29,0.0,0.99199,2e-05,0.67656]
[1777660164724,41.67,78523.41,0.0,0.99196,2e-05,0.67893]
[1777660165732,41.67,78518.08,0.0,0.99187,2e-05,0.68569]
[1777660167570,41.67,78517.93,0.0,0.99187,2e-05,0.68588]
[1777660172784,41.67,78520.0,0.0,0.99194,2e-05,0.68041]
[1777660178827,41.67,78516.63,0.0,0.99188,2e-05,0.68468]
[1777660183859,41.67,78514.99,0.0,0.99185,2e-05,0.68677]
[1777660188893,41.67,78514.98,0.0,0.99185,2e-05,0.68679]
[1777660193930,41.67,78510.63,0.0,0.99177,2e-05,0.69236]
[1777660198986,41.67,78508.7,0.0,0.99174,2e-05,0.69484]
[1777660199973,41.67,78544.59,0.0,0.99235,2e-05,0.64986]
[1777660200983,41.67,78558.17,0.0,0.99257,2e-05,0.63349]
[1777660201988,41.67,78555.98,0.0,0.99253,2e-05,0.63611]
[1777660204005,41.67,78549.49,0.0,0.99243,2e-05,0.64392]
[1777660209036,41.67,78546.77,0.0,0.99238,2e-05,0.64721]
[1777660214072,41.67,78545.84,0.0,0.99237,2e-05,0.64834]
[1777660215082,41.67,78539.02,0.0,0.99226,2e-05,0.65668]
[1777660216088,41.67,78540.12,0.0,0.99228,2e-05,0.65533]
[1777660218103,41.67,78542.16,0.0,0.99231,2e-05,0.65283]
[1777660220117,41.67,78534.43,0.0,0.99218,2e-05,0.66234]
[1777660221127,41.67,78528.45,0.0,0.99208,2e-05,0.66978]
[1777660222131,41.67,78526.51,0.0,0.99205,2e-05,0.67221]
[1777660224144,41.67,78537.57,0.0,0.99223,2e-05,0.65846]
[1777660225153,41.67,78539.88,0.0,0.99227,2e-05,0.65562]
[1777660229179,41.67,78540.51,0.0,0.99228,2e-05,0.65485]
[1777660233207,41.67,78536.03,0.0,0.99224,2e-05,0.65759]
[1777660238260,41.67,78537.13,0.0,0.99226,2e-05,0.65624]
[1777660239254,41.67,78526.75,0.0,0.99208,2e-05,0.6691]
[1777660240261,41.67,78524.74,0.0,0.99205,2e-05,0.67161]
[1777660241268,41.67,78510.82,0.0,0.99181,2e-05,0.68925]
[1777660242274,41.67,78506.83,0.0,0.99174,2e-05,0.69437]
[1777660247309,41.67,78511.71,0.0,0.99183,2e-05,0.68811]
[1777660249323,41.67,78515.3,0.0,0.99189,2e-05,0.68353]
[1777660253350,41.67,78509.79,0.0,0.99179,2e-05,0.69057]
[1777660258385,41.67,78509.5,0.0,0.99179,2e-05,0.69094]
[1777660263427,41.67,78529.36,0.0,0.99213,2e-05,0.66585]
[1777660264430,41.67,78535.19,0.0,0.99223,2e-05,0.65863]
[1777660265436,41.67,78538.16,0.0,0.99227,2e-05,0.65497]
[1777660268457,41.67,78543.23,0.0,0.99236,2e-05,0.64878]
[1777660273491,41.67,78541.83,0.0,0.99234,2e-05,0.65048]
[1777660278527,41.67,78538.19,0.0,0.99227,2e-05,0.65494]
[1777660281548,41.67,78517.18,0.0,0.99192,2e-05,0.68114]
[1777660282556,41.67,78515.7,0.0,0.99189,2e-05,0.68302]
[1777660287590,41.67,78520.36,0.0,0.99197,2e-05,0.67712]
[1777660292626,41.67,78525.21,0.0,0.99209,2e-05,0.66822]
[1777660296686,41.67,78518.94,0.0,0.99198,2e-05,0.67608]
[1777660297682,41.67,78513.79,0.0,0.99189,2e-05,0.6826]
[1777660298681,41.67,78499.77,0.0,0.99165,2e-05,0.70061]
[1777660300699,41.67,78506.79,0.0,0.99177,2e-05,0.69155]
[1777660304725,41.67,78496.63,0.0,0.99159,2e-05,0.7047]
[1777660309761,41.67,78489.27,0.0,0.99146,2e-05,0.71436]
[1777660310767,41.67,78477.12,0.0,0.99124,2e-05,0.73054]
[1777660313791,41.67,78469.52,0.0,0.9911,2e-05,0.74082]
[1777660318824,41.67,78468.01,0.0,0.99107,2e-05,0.74287]
[1777660323860,41.67,78465.88,0.0,0.99103,2e-05,0.74578]
[1777660326879,41.67,78457.01,0.0,0.99086,2e-05,0.75799]
[1777660329904,41.67,78451.07,0.0,0.99074,2e-05,0.76626]
[1777660330907,41.67,78457.56,0.0,0.99087,2e-05,0.75723]
[1777660332923,41.67,78462.71,0.0,0.99097,2e-05,0.75013]
[1777660338792,41.67,78460.02,0.0,0.99092,2e-05,0.75383]
[1777660343998,41.67,78463.71,0.0,0.99099,2e-05,0.74875]
[1777660349036,41.67,78466.49,0.0,0.99104,2e-05,0.74495]
[1777660354070,41.67,78466.43,0.0,0.99107,2e-05,0.742]
[1777660358932,41.67,78472.64,0.0,0.99119,2e-05,0.73358]
[1777660360118,41.67,78485.26,0.0,0.99142,2e-05,0.71671]
[1777660365152,41.67,78482.26,0.0,0.99137,2e-05,0.72069]
[1777660370187,41.67,78484.62,0.0,0.99141,2e-05,0.71756]
[1777660375224,41.67,78483.57,0.0,0.99139,2e-05,0.71895]
[1777660380259,41.67,78484.87,0.0,0.99141,2e-05,0.71723]
[1777660383279,41.67,78477.6,0.0,0.99128,2e-05,0.72691]
[1777660388314,41.67,78474.71,0.0,0.99123,2e-05,0.73079]
[1777660393351,41.67,78470.9,0.0,0.99116,2e-05,0.73593]
[1777660398384,41.67,78471.92,0.0,0.99118,2e-05,0.73456]
[1777660400398,41.67,78477.83,0.0,0.99129,2e-05,0.72661]
[1777660401412,41.67,78484.61,0.0,0.99141,2e-05,0.71757]
[1777660402415,41.67,78488.72,0.0,0.99148,2e-05,0.71214]
[1777660407448,41.67,78489.79,0.0,0.9915,2e-05,0.71074]
[1777660410469,41.67,78498.58,0.0,0.99166,2e-05,0.69926]
[1777660411476,41.67,78500.13,0.0,0.99172,2e-05,0.69436]
[1777660415504,41.67,78505.35,0.0,0.99181,2e-05,0.68765]
[1777660416510,41.67,78511.32,0.0,0.99192,2e-05,0.68004]
[1777660417518,41.67,78511.84,0.0,0.99193,2e-05,0.67939]
[1777660421547,41.67,78511.44,0.0,0.99192,2e-05,0.67989]
[1777660422553,41.67,78508.5,0.0,0.99187,2e-05,0.68363]
[1777660425575,41.67,78506.85,0.0,0.99184,2e-05,0.68573]
[1777660430610,41.67,78507.01,0.0,0.99184,2e-05,0.68553]
[1777660432624,41.67,78500.76,0.0,0.99173,2e-05,0.69355]
[1777660433631,41.67,78495.67,0.0,0.99164,2e-05,0.70013]
[1777660435645,41.67,78493.87,0.0,0.99161,2e-05,0.70247]
[1777660440680,41.67,78500.79,0.0,0.99173,2e-05,0.69351]
[1777660446722,41.67,78501.82,0.0,0.99175,2e-05,0.69218]
[1777660450749,41.67,78506.91,0.0,0.99184,2e-05,0.68566]
[1777660455786,41.67,78506.6,0.0,0.99184,2e-05,0.68605]
[1777660460820,41.67,78506.51,0.0,0.99183,2e-05,0.68617]
[1777660465855,41.67,78507.36,0.0,0.99185,2e-05,0.68508]
[1777660470890,41.67,78506.47,0.0,0.99183,2e-05,0.68622]
[1777660473911,41.67,78514.32,0.0,0.992,2e-05,0.67342]
[1777660476931,41.67,78520.87,0.0,0.99211,2e-05,0.66522]
[1777660479972,41.67,78531.11,0.0,0.99228,2e-05,0.65256]
[1777660481985,41.67,78541.32,0.0,0.99245,2e-05,0.64014]
[1777660483998,41.67,78535.67,0.0,0.99236,2e-05,0.64699]
[1777660486014,41.67,78531.06,0.0,0.99228,2e-05,0.65262]
[1777660491048,41.67,78525.39,0.0,0.99219,2e-05,0.6596]
[1777660496083,41.67,78521.91,0.0,0.99213,2e-05,0.66392]
[1777660498097,41.67,78509.66,0.0,0.99192,2e-05,0.6793]
[1777660499104,41.67,78503.68,0.0,0.99182,2e-05,0.68692]
[1777660504139,41.67,78503.46,0.0,0.99181,2e-05,0.6872]
[1777660509991,41.67,78502.96,0.0,0.9918,2e-05,0.68784]
[1777660515217,41.67,78497.44,0.0,0.99171,2e-05,0.69494]
[1777660516222,41.67,78491.51,0.0,0.9916,2e-05,0.70264]
[1777660517230,41.67,78481.03,0.0,0.99141,2e-05,0.71641]
[1777660518237,41.67,78459.39,0.0,0.99101,2e-05,0.74556]
[1777660523274,41.67,78447.42,0.0,0.99078,2e-05,0.7621]
[1777660528309,41.67,78445.4,0.0,0.99074,2e-05,0.76492]
[1777660531331,41.67,78454.37,0.0,0.99095,2e-05,0.74941]
[1777660532356,41.67,78459.54,0.0,0.99105,2e-05,0.74232]
[1777660537375,41.67,78457.95,0.0,0.99102,2e-05,0.74449]
[1777660542415,41.67,78457.13,0.0,0.991,2e-05,0.74562]
[1777660547453,41.67,78458.38,0.0,0.99103,2e-05,0.74391]
[1777660549465,41.67,78464.51,0.0,0.99114,2e-05,0.73556]
[1777660550472,41.67,78468.44,0.0,0.99122,2e-05,0.73025]
[1777660551480,41.67,78462.94,0.0,0.99111,2e-05,0.73769]
[1777660552485,41.67,78461.0,0.0,0.99108,2e-05,0.74033]
[1777660556514,41.67,78457.48,0.0,0.99101,2e-05,0.74514]
[1777660561549,41.67,78457.25,0.0,0.99101,2e-05,0.74545]
[1777660562556,41.67,78445.36,0.0,0.99078,2e-05,0.76189]
[1777660563563,41.67,78445.19,0.0,0.99077,2e-05,0.76213]
[1777660568600,41.67,78440.41,0.0,0.99068,2e-05,0.76882]
[1777660569608,41.67,78442.36,0.0,0.99072,2e-05,0.76608]
[1777660571622,41.67,78447.93,0.0,0.99083,2e-05,0.75831]
[1777660576657,41.67,78451.69,0.0,0.9909,2e-05,0.7531]
[1777660581692,41.67,78452.39,0.0,0.99091,2e-05,0.75214]
[1777660586727,41.67,78451.65,0.0,0.9909,2e-05,0.75316]
[1777660591762,41.67,78455.69,0.0,0.99101,2e-05,0.74455]
[1777660592768,41.67,78461.29,0.0,0.99112,2e-05,0.73691]
[1777660593776,41.67,78467.63,0.0,0.99124,2e-05,0.72835]
[1777660594783,41.67,78473.56,0.0,0.99135,2e-05,0.72041]
[1777660595790,41.67,78473.65,0.0,0.99135,2e-05,0.72029]
[1777660597804,41.67,78478.98,0.0,0.99144,2e-05,0.71322]
[1777660598811,41.67,78480.85,0.0,0.99148,2e-05,0.71075]
[1777660603846,41.67,78485.86,0.0,0.99157,2e-05,0.70417]
[1777660608882,41.67,78485.13,0.0,0.99156,2e-05,0.70513]
[1777660612932,41.67,78489.38,0.0,0.99163,2e-05,0.69958]
[1777660617968,41.67,78494.29,0.0,0.99172,2e-05,0.69322]
[1777660623002,41.67,78494.11,0.0,0.99172,2e-05,0.69346]
[1777660628039,41.67,78491.5,0.0,0.99167,2e-05,0.69683]
[1777660633074,41.67,78492.57,0.0,0.99169,2e-05,0.69545]
[1777660638108,41.67,78490.8,0.0,0.99166,2e-05,0.69774]
[1777660643144,41.67,78490.79,0.0,0.99166,2e-05,0.69775]
[1777660648179,41.67,78491.84,0.0,0.99168,2e-05,0.69639]
[1777660653214,41.67,78491.82,0.0,0.99171,2e-05,0.69352]
[1777660658249,41.67,78492.65,0.0,0.99172,2e-05,0.69245]
[1777660662278,41.67,78498.52,0.0,0.99183,2e-05,0.68491]
[1777660667311,41.67,78498.64,0.0,0.99183,2e-05,0.68475]
[1777660669327,41.67,78492.24,0.0,0.99172,2e-05,0.69297]
[1777660671123,41.67,78484.08,0.0,0.99157,2e-05,0.70358]
[1777660676374,41.67,78486.48,0.0,0.99161,2e-05,0.70044]
[1777660681413,41.67,78486.27,0.0,0.99161,2e-05,0.70072]
[1777660686445,41.67,78489.99,0.0,0.99168,2e-05,0.69588]
[1777660691480,41.67,78488.78,0.0,0.99165,2e-05,0.69745]
[1777660696516,41.67,78488.26,0.0,0.99165,2e-05,0.69813]
[1777660701550,41.67,78486.16,0.0,0.99161,2e-05,0.70086]
[1777660706589,41.67,78500.64,0.0,0.99186,2e-05,0.6822]
[1777660707595,41.67,78505.85,0.0,0.99195,2e-05,0.67559]
[1777660708606,41.67,78508.12,0.0,0.99199,2e-05,0.67273]
[1777660712630,41.67,78504.52,0.0,0.99196,2e-05,0.67443]
[1777660714645,41.67,78506.07,0.0,0.99199,2e-05,0.67247]
[1777660719686,41.67,78503.68,0.0,0.99195,2e-05,0.67549]
[1777660724716,41.67,78504.08,0.0,0.99196,2e-05,0.67498]
[1777660729751,41.67,78503.47,0.0,0.99195,2e-05,0.67575]
[1777660735796,41.67,78502.64,0.0,0.99193,2e-05,0.6768]
[1777660739823,41.67,78489.36,0.0,0.9917,2e-05,0.6938]
[1777660740831,41.67,78488.03,0.0,0.99168,2e-05,0.69552]
[1777660745866,41.67,78484.12,0.0,0.99161,2e-05,0.7006]
[1777660746872,41.67,78484.42,0.0,0.99161,2e-05,0.70021]
[1777660751907,41.67,78485.32,0.0,0.99163,2e-05,0.69904]
[1777660756951,41.67,78483.6,0.0,0.9916,2e-05,0.70128]
[1777660761977,41.67,78484.78,0.0,0.99162,2e-05,0.69974]
[1777660767011,41.67,78481.43,0.0,0.99156,2e-05,0.70411]
[1777660772047,41.67,78479.06,0.0,0.99155,2e-05,0.70428]
[1777660777082,41.67,78474.38,0.0,0.99146,2e-05,0.71044]
[1777660782117,41.67,78472.67,0.0,0.99143,2e-05,0.71269]
[1777660787151,41.67,78471.16,0.0,0.99141,2e-05,0.71469]
[1777660791180,41.67,78481.81,0.0,0.9916,2e-05,0.70069]
[1777660792188,41.67,78488.59,0.0,0.99172,2e-05,0.69189]
[1777660793195,41.67,78488.44,0.0,0.99172,2e-05,0.69209]
[1777660798230,41.67,78492.93,0.0,0.9918,2e-05,0.68631]
[1777660803265,41.67,78491.04,0.0,0.99176,2e-05,0.68874]
[1777660808301,41.67,78490.45,0.0,0.99175,2e-05,0.68949]
[1777660811324,41.67,78477.03,0.0,0.99151,2e-05,0.70695]
[1777660816358,41.67,78474.8,0.0,0.99147,2e-05,0.70988]
[1777660818381,41.67,78467.77,0.0,0.99134,2e-05,0.7192]
[1777660823405,41.67,78465.1,0.0,0.99129,2e-05,0.72277]
[1777660828439,41.67,78464.93,0.0,0.99129,2e-05,0.72299]
[1777660833475,41.67,78466.4,0.0,0.99135,2e-05,0.71805]
[1777660838509,41.67,78466.58,0.0,0.99136,2e-05,0.71781]
[1777660843545,41.67,78465.85,0.0,0.99134,2e-05,0.71878]
[1777660846577,41.67,78455.5,0.0,0.99115,2e-05,0.73268]
[1777660847581,41.67,78447.66,0.0,0.991,2e-05,0.74336]
[1777660848585,41.67,78440.3,0.0,0.99086,2e-05,0.75351]
[1777660853621,41.67,78437.05,0.0,0.9908,2e-05,0.75802]
[1777660858656,41.67,78437.54,0.0,0.99081,2e-05,0.75734]
[1777660860671,41.67,78432.6,0.0,0.99071,2e-05,0.76424]
[1777660863692,41.67,78422.13,0.0,0.9905,2e-05,0.77904]
[1777660864701,41.67,78416.24,0.0,0.99038,2e-05,0.78746]
[1777660869734,41.67,78415.3,0.0,0.99036,2e-05,0.78882]
[1777660874778,41.67,78418.62,0.0,0.99043,2e-05,0.78405]
[1777660877795,41.67,78425.02,0.0,0.99056,2e-05,0.77493]
[1777660882830,41.67,78423.24,0.0,0.99052,2e-05,0.77746]
[1777660887865,41.67,78421.27,0.0,0.99049,2e-05,0.78026]
[1777660892901,41.67,78424.01,0.0,0.99058,2e-05,0.77322]
[1777660897937,41.67,78424.5,0.0,0.99059,2e-05,0.77253]
[1777660902974,41.67,78423.32,0.0,0.99056,2e-05,0.7742]
[1777660904986,41.67,78429.17,0.0,0.99068,2e-05,0.76594]
[1777660909018,41.67,78432.23,0.0,0.99074,2e-05,0.76165]
[1777660912039,41.67,78437.72,0.0,0.99085,2e-05,0.754]
[1777660913047,41.67,78442.92,0.0,0.99095,2e-05,0.74682]
[1777660915061,41.67,78446.2,0.0,0.99101,2e-05,0.74231]
[1777660920097,41.67,78438.68,0.0,0.99086,2e-05,0.75267]
[1777660921102,41.67,78435.66,0.0,0.99081,2e-05,0.75687]
[1777660924124,41.67,78432.88,0.0,0.99075,2e-05,0.76074]
[1777660929159,41.67,78429.3,0.0,0.99068,2e-05,0.76576]
[1777660934195,41.67,78416.22,0.0,0.99042,2e-05,0.78432]
[1777660935201,41.67,78409.99,0.0,0.99029,2e-05,0.79329]
[1777660936213,41.67,78411.16,0.0,0.99032,2e-05,0.7916]
[1777660940236,41.67,78416.49,0.0,0.99043,2e-05,0.78393]
[1777660945271,41.67,78416.3,0.0,0.99042,2e-05,0.78421]
[1777660950305,41.67,78416.26,0.0,0.99042,2e-05,0.78426]
[1777660955341,41.67,78418.79,0.0,0.99051,2e-05,0.77749]
[1777660960379,41.67,78421.54,0.0,0.99056,2e-05,0.77358]
[1777660967428,41.67,78421.41,0.0,0.99056,2e-05,0.77377]
[1777660972463,41.67,78421.55,0.0,0.99057,2e-05,0.77357]
[1777660975484,41.67,78415.05,0.0,0.99043,2e-05,0.78283]
[1777660980518,41.67,78402.01,0.0,0.99017,2e-05,0.80168]
[1777660981525,41.67,78396.46,0.0,0.99005,2e-05,0.80982]
[1777660986561,41.67,78401.02,0.0,0.99015,2e-05,0.80313]
[1777660990589,41.67,78406.82,0.0,0.99027,2e-05,0.79468]
[1777660995624,41.67,78410.99,0.0,0.99035,2e-05,0.78866]
[1777660999653,41.67,78402.55,0.0,0.99018,2e-05,0.80089]
[1777661004688,41.67,78400.66,0.0,0.99014,2e-05,0.80365]
[1777661005695,41.67,78395.56,0.0,0.99003,2e-05,0.81114]
[1777661010730,41.67,78391.38,0.0,0.98995,2e-05,0.81732]
[1777661015765,41.67,78391.61,0.0,0.98999,2e-05,0.81372]
[1777661020801,41.67,78389.76,0.0,0.98995,2e-05,0.81646]
[1777661025837,41.67,78389.73,0.0,0.98995,2e-05,0.81651]
[1777661029863,41.67,78398.03,0.0,0.99012,2e-05,0.80427]
[1777661035696,41.67,78398.21,0.0,0.99013,2e-05,0.80401]
[1777661040944,41.67,78394.63,0.0,0.99005,2e-05,0.80927]
[1777661045976,41.67,78395.67,0.0,0.99008,2e-05,0.80774]
[1777661051010,41.67,78397.21,0.0,0.99011,2e-05,0.80548]
[1777661055039,41.67,78404.25,0.0,0.99025,2e-05,0.79521]
[1777661060073,41.67,78402.58,0.0,0.99022,2e-05,0.79763]
[1777661065907,41.67,78400.74,0.0,0.99018,2e-05,0.80031]
[1777661071152,41.67,78401.1,0.0,0.99023,2e-05,0.79657]
[1777661076185,41.67,78401.77,0.0,0.99024,2e-05,0.7956]
[1777661082227,41.67,78402.45,0.0,0.99025,2e-05,0.79461]
[1777661087263,41.67,78402.35,0.0,0.99025,2e-05,0.79476]
[1777661092297,41.67,78403.1,0.0,0.99027,2e-05,0.79367]
[1777661097334,41.67,78403.02,0.0,0.99027,2e-05,0.79379]
[1777661102370,41.67,78401.49,0.0,0.99023,2e-05,0.79601]
[1777661107403,41.67,78401.87,0.0,0.99024,2e-05,0.79545]
[1777661109419,41.67,78393.87,0.0,0.99008,2e-05,0.80714]
[1777661110424,41.67,78385.9,0.0,0.98991,2e-05,0.81892]
[1777661111433,41.67,78384.95,0.0,0.98989,2e-05,0.82034]
[1777661112439,41.67,78378.0,0.0,0.98974,2e-05,0.83074]
[1777661113447,41.67,78376.37,0.0,0.98971,2e-05,0.8332]
[1777661118481,41.67,78373.79,0.0,0.98965,2e-05,0.8371]
[1777661122508,41.67,78383.71,0.0,0.98986,2e-05,0.82219]
[1777661124523,41.67,78388.38,0.0,0.98996,2e-05,0.81524]
[1777661129558,41.67,78386.39,0.0,0.98992,2e-05,0.8182]
[1777661134593,41.67,78385.93,0.0,0.98995,2e-05,0.81561]
[1777661139628,41.67,78390.14,0.0,0.99004,2e-05,0.80938]
[1777661144663,41.67,78389.13,0.0,0.99002,2e-05,0.81087]
[1777661149698,41.67,78389.46,0.0,0.99002,2e-05,0.81039]
[1777661154735,41.67,78388.15,0.0,0.99,2e-05,0.81232]
[1777661159768,41.67,78388.27,0.0,0.99,2e-05,0.81214]
[1777661163796,41.67,78380.83,0.0,0.98984,2e-05,0.8232]
[1777661168831,41.67,78379.68,0.0,0.98982,2e-05,0.82492]
[1777661173866,41.67,78384.01,0.0,0.98991,2e-05,0.81846]
[1777661178901,41.67,78384.45,0.0,0.98992,2e-05,0.8178]
[1777661183936,41.67,78386.97,0.0,0.98997,2e-05,0.81407]
[1777661188971,41.67,78384.63,0.0,0.98992,2e-05,0.81754]
[1777661194006,41.67,78383.47,0.0,0.98994,2e-05,0.81599]
[1777661199044,41.67,78383.13,0.0,0.98993,2e-05,0.81649]
[1777661204076,41.67,78383.91,0.0,0.98995,2e-05,0.81533]
[1777661209115,41.67,78394.24,0.0,0.99016,2e-05,0.80013]
[1777661210119,41.67,78392.78,0.0,0.99013,2e-05,0.80226]
[1777661214160,41.67,78403.46,0.0,0.99035,2e-05,0.78675]
[1777661216167,41.67,78409.88,0.0,0.99048,2e-05,0.77755]
[1777661217174,41.67,78411.22,0.0,0.99051,2e-05,0.77564]
[1777661222209,41.67,78410.82,0.0,0.9905,2e-05,0.77621]
[1777661227243,41.67,78410.87,0.0,0.9905,2e-05,0.77614]
[1777661233286,41.67,78411.21,0.0,0.99051,2e-05,0.77565]
[1777661238322,41.67,78410.58,0.0,0.99049,2e-05,0.77655]
[1777661240337,41.67,78416.02,0.0,0.9906,2e-05,0.76883]
[1777661242355,41.67,78408.12,0.0,0.99045,2e-05,0.78006]
[1777661243358,41.67,78408.21,0.0,0.99045,2e-05,0.77993]
[1777661248394,41.67,78409.32,0.0,0.99047,2e-05,0.77835]
[1777661253430,41.67,78410.2,0.0,0.99052,2e-05,0.77393]
[1777661258463,41.67,78411.49,0.0,0.99055,2e-05,0.77209]
[1777661260477,41.67,78405.03,0.0,0.99042,2e-05,0.78131]
[1777661265512,41.67,78406.62,0.0,0.99045,2e-05,0.77903]
[1777661270546,41.67,78409.83,0.0,0.99052,2e-05,0.77445]
[1777661275582,41.67,78412.01,0.0,0.99056,2e-05,0.77136]
[1777661280617,41.67,78411.33,0.0,0.99055,2e-05,0.77232]
[1777661285652,41.67,78413.9,0.0,0.9906,2e-05,0.76868]
[1777661290691,41.67,78417.2,0.0,0.99066,2e-05,0.76403]
[1777661295722,41.67,78415.95,0.0,0.99064,2e-05,0.76579]
[1777661297736,41.67,78407.85,0.0,0.99048,2e-05,0.77727]
[1777661302772,41.67,78405.03,0.0,0.99042,2e-05,0.78131]
[1777661307807,41.67,78404.17,0.0,0.9904,2e-05,0.78254]
[1777661312842,41.67,78405.13,0.0,0.99046,2e-05,0.77799]
[1777661317876,41.67,78404.97,0.0,0.99046,2e-05,0.77822]
[1777661322911,41.67,78408.32,0.0,0.99052,2e-05,0.77344]
[1777661327946,41.67,78406.05,0.0,0.99048,2e-05,0.77667]
[1777661332981,41.67,78406.1,0.0,0.99048,2e-05,0.7766]
[1777661338016,41.67,78407.7,0.0,0.99051,2e-05,0.77432]
[1777661343050,41.67,78410.73,0.0,0.99057,2e-05,0.77002]
[1777661348086,41.67,78411.03,0.0,0.99058,2e-05,0.76959]
[1777661353121,41.67,78410.48,0.0,0.99057,2e-05,0.77037]
[1777661358157,41.67,78406.15,0.0,0.99048,2e-05,0.77653]
[1777661363193,41.67,78410.24,0.0,0.99056,2e-05,0.77071]
[1777661364198,41.67,78418.58,0.0,0.99073,2e-05,0.75896]
[1777661369233,41.67,78421.77,0.0,0.99079,2e-05,0.75451]
[1777661374268,41.67,78422.81,0.0,0.99085,2e-05,0.74996]
[1777661379304,41.67,78423.46,0.0,0.99086,2e-05,0.74905]
[1777661384341,41.67,78424.48,0.0,0.99088,2e-05,0.74764]
[1777661389380,41.67,78437.11,0.0,0.99112,2e-05,0.73033]
[1777661390387,41.67,78443.19,0.0,0.99124,2e-05,0.72212]
[1777661391397,41.67,78442.2,0.0,0.99122,2e-05,0.72345]
[1777661395424,41.67,78452.61,0.0,0.99141,2e-05,0.70955]
[1777661396430,41.67,78454.39,0.0,0.99144,2e-05,0.70719]
[1777661399451,41.67,78460.76,0.0,0.99156,2e-05,0.69882]
[1777661402473,41.67,78477.6,0.0,0.99186,2e-05,0.67707]
[1777661403484,41.67,78475.37,0.0,0.99182,2e-05,0.67991]
[1777661404487,41.67,78462.42,0.0,0.99159,2e-05,0.69665]
[1777661405495,41.67,78460.45,0.0,0.99156,2e-05,0.69922]
[1777661407508,41.67,78454.52,0.0,0.99145,2e-05,0.70702]
[1777661412544,41.67,78452.82,0.0,0.99142,2e-05,0.70927]
[1777661417583,41.67,78453.6,0.0,0.99143,2e-05,0.70824]
[1777661422614,41.67,78457.62,0.0,0.9915,2e-05,0.70293]
[1777661427656,41.67,78457.5,0.0,0.9915,2e-05,0.70309]
[1777661432684,41.67,78455.19,0.0,0.99149,2e-05,0.70317]
[1777661437720,41.67,78453.02,0.0,0.99145,2e-05,0.70603]
[1777661442755,41.67,78453.65,0.0,0.99147,2e-05,0.7052]
[1777661447792,41.67,78447.81,0.0,0.99136,2e-05,0.71293]
[1777661448797,41.67,78447.56,0.0,0.99135,2e-05,0.71327]
[1777661453849,41.67,78449.73,0.0,0.99139,2e-05,0.71038]
[1777661455846,41.67,78454.91,0.0,0.99149,2e-05,0.70353]
[1777661460883,41.67,78456.16,0.0,0.99151,2e-05,0.70189]
[1777661462897,41.67,78461.69,0.0,0.99161,2e-05,0.69466]
[1777661467931,41.67,78461.14,0.0,0.9916,2e-05,0.69537]
[1777661472967,41.67,78458.05,0.0,0.99155,2e-05,0.69941]
[1777661478000,41.67,78458.35,0.0,0.99155,2e-05,0.69902]
[1777661483035,41.67,78459.79,0.0,0.99158,2e-05,0.69713]
[1777661488077,41.67,78458.58,0.0,0.99156,2e-05,0.69872]
[1777661491092,41.67,78443.63,0.0,0.99132,2e-05,0.71551]
[1777661496129,41.67,78438.27,0.0,0.99122,2e-05,0.7227]
[1777661501165,41.67,78436.94,0.0,0.99119,2e-05,0.72449]
[1777661507204,41.67,78436.31,0.0,0.99118,2e-05,0.72534]
[1777661512239,41.67,78438.09,0.0,0.99121,2e-05,0.72294]
[1777661516268,41.67,78432.8,0.0,0.99111,2e-05,0.7301]
[1777661519105,41.67,78425.55,0.0,0.99097,2e-05,0.74]
[1777661524324,41.67,78420.95,0.0,0.99088,2e-05,0.74634]
[1777661529358,41.67,78420.2,0.0,0.99087,2e-05,0.74738]
[1777661534393,41.67,78419.37,0.0,0.99085,2e-05,0.74853]
[1777661540435,41.67,78419.91,0.0,0.99086,2e-05,0.74778]
[1777661545470,41.67,78420.87,0.0,0.99088,2e-05,0.74645]
[1777661550511,41.67,78421.28,0.0,0.99089,2e-05,0.74588]
[1777661555546,41.67,78417.45,0.0,0.99085,2e-05,0.74809]
[1777661556553,41.67,78413.58,0.0,0.99078,2e-05,0.75347]
[1777661558567,41.67,78411.99,0.0,0.99075,2e-05,0.75569]
[1777661563601,41.67,78410.71,0.0,0.99072,2e-05,0.75748]
[1777661569647,41.67,78411.13,0.0,0.99073,2e-05,0.75689]
[1777661574681,41.67,78411.26,0.0,0.99073,2e-05,0.75671]
[1777661579717,41.67,78410.62,0.0,0.99072,2e-05,0.75761]
[1777661584754,41.67,78410.43,0.0,0.99072,2e-05,0.75787]
[1777661589790,41.67,78410.08,0.0,0.99071,2e-05,0.75836]
[1777661592810,41.67,78394.86,0.0,0.9904,2e-05,0.77996]
[1777661593815,41.67,78393.12,0.0,0.99037,2e-05,0.78246]
[1777661598849,41.67,78396.42,0.0,0.99043,2e-05,0.77772]
[1777661603886,41.67,78399.23,0.0,0.99049,2e-05,0.77371]
[1777661608920,41.67,78398.21,0.0,0.99047,2e-05,0.77516]
[1777661612948,41.67,78393.14,0.0,0.99041,2e-05,0.77923]
[1777661617987,41.67,78393.67,0.0,0.99042,2e-05,0.77847]
[1777661623018,41.67,78393.79,0.0,0.99042,2e-05,0.7783]
[1777661628053,41.67,78395.26,0.0,0.99045,2e-05,0.77619]
[1777661633088,41.67,78399.0,0.0,0.99052,2e-05,0.77086]
[1777661638123,41.67,78396.97,0.0,0.99048,2e-05,0.77375]
[1777661643158,41.67,78396.28,0.0,0.99047,2e-05,0.77473]
[1777661648193,41.67,78396.44,0.0,0.99047,2e-05,0.77451]
[1777661653227,41.67,78396.52,0.0,0.99047,2e-05,0.77439]
[1777661658298,41.67,78396.34,0.0,0.99047,2e-05,0.77465]
[1777661663334,41.67,78396.76,0.0,0.99048,2e-05,0.77405]
[1777661668368,41.67,78394.86,0.0,0.99044,2e-05,0.77676]
[1777661673406,41.67,78398.29,0.0,0.99055,2e-05,0.7687]
[1777661678441,41.67,78400.23,0.0,0.99059,2e-05,0.76595]
[1777661683476,41.67,78399.54,0.0,0.99057,2e-05,0.76692]
[1777661688515,41.67,78397.76,0.0,0.99054,2e-05,0.76945]
[1777661693550,41.67,78395.75,0.0,0.9905,2e-05,0.77231]
[1777661698584,41.67,78395.67,0.0,0.9905,2e-05,0.77242]
[1777661701606,41.67,78407.08,0.0,0.99072,2e-05,0.7563]
[1777661706642,41.67,78403.58,0.0,0.99065,2e-05,0.76122]
[1777661711676,41.67,78403.68,0.0,0.99066,2e-05,0.76108]
[1777661716711,41.67,78403.83,0.0,0.99066,2e-05,0.76087]
[1777661721746,41.67,78403.21,0.0,0.99065,2e-05,0.76174]
[1777661726780,41.67,78402.93,0.0,0.99064,2e-05,0.76213]
[1777661732825,41.67,78404.3,0.0,0.99071,2e-05,0.75706]
[1777661736854,41.67,78404.8,0.0,0.99072,2e-05,0.75636]
[1777661742895,41.67,78405.17,0.0,0.99072,2e-05,0.75584]
[1777661748937,41.67,78405.38,0.0,0.99073,2e-05,0.75555]
[1777661753972,41.67,78407.45,0.0,0.99077,2e-05,0.75265]
[1777661754979,41.67,78415.87,0.0,0.99093,2e-05,0.74098]
[1777661755987,41.67,78420.83,0.0,0.99103,2e-05,0.73417]
[1777661761022,41.67,78417.79,0.0,0.99097,2e-05,0.73833]
[1777661766059,41.67,78417.08,0.0,0.99096,2e-05,0.73931]
[1777661771094,41.67,78416.95,0.0,0.99095,2e-05,0.73949]
[1777661776129,41.67,78408.44,0.0,0.99079,2e-05,0.75127]
[1777661780158,41.67,78407.17,0.0,0.99076,2e-05,0.75305]
[1777661785192,41.67,78408.65,0.0,0.99079,2e-05,0.75098]
[1777661789219,41.67,78403.57,0.0,0.99069,2e-05,0.75809]
[1777661794254,41.67,78403.48,0.0,0.99073,2e-05,0.75507]
[1777661796270,41.67,78395.03,0.0,0.99056,2e-05,0.76698]
[1777661799290,41.67,78388.39,0.0,0.99042,2e-05,0.77645]
[1777661804325,41.67,78388.49,0.0,0.99043,2e-05,0.77631]
[1777661808362,41.67,78370.77,0.0,0.99006,2e-05,0.80204]
[1777661809369,41.67,78356.33,0.0,0.98975,2e-05,0.82352]
[1777661811383,41.67,78350.06,0.0,0.98961,2e-05,0.83299]
[1777661816418,41.67,78351.37,0.0,0.98964,2e-05,0.83101]
[1777661821453,41.67,78351.13,0.0,0.98964,2e-05,0.83137]
[1777661826488,41.67,78347.8,0.0,0.98957,2e-05,0.83643]
[1777661833296,41.67,78348.13,0.0,0.98957,2e-05,0.83593]
[1777661835552,41.67,78353.8,0.0,0.9897,2e-05,0.82733]
[1777661840591,41.67,78352.15,0.0,0.98966,2e-05,0.82982]
[1777661845623,41.67,78350.17,0.0,0.98962,2e-05,0.83282]
[1777661850656,41.67,78353.58,0.0,0.98969,2e-05,0.82766]
[1777661851665,41.67,78361.73,0.0,0.98991,2e-05,0.81213]
[1777661856711,41.67,78362.66,0.0,0.98993,2e-05,0.81074]
[1777661861734,41.67,78362.41,0.0,0.98992,2e-05,0.81112]
[1777661866770,41.67,78361.83,0.0,0.98991,2e-05,0.81198]
[1777661871805,41.67,78361.77,0.0,0.98991,2e-05,0.81207]
[1777661876840,41.67,78362.22,0.0,0.98992,2e-05,0.8114]
[1777661881875,41.67,78359.55,0.0,0.98986,2e-05,0.81537]
[1777661883889,41.67,78357.17,0.0,0.98981,2e-05,0.81893]
[1777661888924,41.67,78357.36,0.0,0.98981,2e-05,0.81865]
[1777661893962,41.67,78359.66,0.0,0.98986,2e-05,0.81521]
[1777661898996,41.67,78358.88,0.0,0.98985,2e-05,0.81637]
[1777661904031,41.67,78362.85,0.0,0.98993,2e-05,0.81046]
[1777661907055,41.67,78369.58,0.0,0.99007,2e-05,0.80052]
[1777661908060,41.67,78369.91,0.0,0.99008,2e-05,0.80003]
[1777661913094,41.67,78367.31,0.0,0.99006,2e-05,0.80058]
[1777661918129,41.67,78366.72,0.0,0.99005,2e-05,0.80145]
[1777661923164,41.67,78366.04,0.0,0.99004,2e-05,0.80245]
[1777661928198,41.67,78366.34,0.0,0.99004,2e-05,0.80201]
[1777661933234,41.67,78370.14,0.0,0.99012,2e-05,0.79643]
[1777661938269,41.67,78369.37,0.0,0.99011,2e-05,0.79756]
[1777661943304,41.67,78365.46,0.0,0.99003,2e-05,0.80331]
[1777661948343,41.67,78372.74,0.0,0.99018,2e-05,0.79263]
[1777661953374,41.67,78375.06,0.0,0.99023,2e-05,0.78925]
[1777661958410,41.67,78375.54,0.0,0.99024,2e-05,0.78855]
[1777661962439,41.67,78385.22,0.0,0.99044,2e-05,0.77459]
[1777661967473,41.67,78389.34,0.0,0.99052,2e-05,0.76871]
[1777661972507,41.67,78390.47,0.0,0.99058,2e-05,0.76393]
[1777661977542,41.67,78394.95,0.0,0.99067,2e-05,0.75761]
[1777661982578,41.67,78392.25,0.0,0.99062,2e-05,0.76141]
[1777661987612,41.67,78394.09,0.0,0.99065,2e-05,0.75882]
[1777661992648,41.67,78390.78,0.0,0.99059,2e-05,0.76349]
[1777661998690,41.67,78391.05,0.0,0.99059,2e-05,0.76311]
[1777662001478,41.67,78396.47,0.0,0.9907,2e-05,0.75547]
[1777662002720,41.67,78412.71,0.0,0.99102,2e-05,0.73296]
[1777662007755,41.67,78413.21,0.0,0.99103,2e-05,0.73228]
[1777662012789,41.67,78413.77,0.0,0.99104,2e-05,0.73151]
[1777662017825,41.67,78413.91,0.0,0.99104,2e-05,0.73132]
[1777662022859,41.67,78412.5,0.0,0.99101,2e-05,0.73325]
[1777662025880,41.67,78401.99,0.0,0.99081,2e-05,0.74776]
[1777662026901,41.67,78396.52,0.0,0.9907,2e-05,0.7554]
[1777662027900,41.67,78392.34,0.0,0.99062,2e-05,0.76129]
[1777662028907,41.67,78389.87,0.0,0.99057,2e-05,0.76478]
[1777662033936,41.67,78389.81,0.0,0.9906,2e-05,0.76169]
[1777662038973,41.67,78395.76,0.0,0.99072,2e-05,0.75332]
[1777662039979,41.67,78399.53,0.0,0.9908,2e-05,0.74805]
[1777662045019,41.67,78393.4,0.0,0.99068,2e-05,0.75663]
[1777662050052,41.67,78394.16,0.0,0.99069,2e-05,0.75556]
[1777662055088,41.67,78393.47,0.0,0.99068,2e-05,0.75653]
[1777662060126,41.67,78393.48,0.0,0.99068,2e-05,0.75652]
[1777662063144,41.67,78403.18,0.0,0.99087,2e-05,0.74299]
[1777662064151,41.67,78406.69,0.0,0.99094,2e-05,0.73814]
[1777662067171,41.67,78401.51,0.0,0.99084,2e-05,0.7453]
[1777662072207,41.67,78401.46,0.0,0.99084,2e-05,0.74537]
[1777662077243,41.67,78403.28,0.0,0.99087,2e-05,0.74285]
[1777662082279,41.67,78403.32,0.0,0.99087,2e-05,0.74279]
[1777662084291,41.67,78398.44,0.0,0.99078,2e-05,0.74957]
[1777662089328,41.67,78398.32,0.0,0.99077,2e-05,0.74974]
[1777662094361,41.67,78400.88,0.0,0.99086,2e-05,0.74305]
[1777662099397,41.67,78400.99,0.0,0.99086,2e-05,0.7429]
[1777662104433,41.67,78400.91,0.0,0.99086,2e-05,0.74301]
[1777662106446,41.67,78395.38,0.0,0.99075,2e-05,0.75071]
[1777662108459,41.67,78391.07,0.0,0.99067,2e-05,0.75675]
[1777662113495,41.67,78389.34,0.0,0.99063,2e-05,0.75919]
[1777662118529,41.67,78390.75,0.0,0.99066,2e-05,0.7572]
[1777662123564,41.67,78388.25,0.0,0.99061,2e-05,0.76073]
[1777662125578,41.67,78381.7,0.0,0.99048,2e-05,0.77003]
[1777662130614,41.67,78383.56,0.0,0.99052,2e-05,0.76738]
[1777662132628,41.67,78390.53,0.0,0.99066,2e-05,0.75751]
[1777662133635,41.67,78392.39,0.0,0.99069,2e-05,0.7549]
[1777662138669,41.67,78394.06,0.0,0.99073,2e-05,0.75256]
[1777662143704,41.67,78393.2,0.0,0.99071,2e-05,0.75376]
[1777662146727,41.67,78401.68,0.0,0.99088,2e-05,0.74195]
[1777662147733,41.67,78405.96,0.0,0.99096,2e-05,0.73604]
[1777662152770,41.67,78405.66,0.0,0.99099,2e-05,0.73336]
[1777662153778,41.67,78412.26,0.0,0.99112,2e-05,0.72435]
[1777662154789,41.67,78419.46,0.0,0.99126,2e-05,0.71463]
[1777662155791,41.67,78428.31,0.0,0.99142,2e-05,0.70283]
[1777662156800,41.67,78428.12,0.0,0.99142,2e-05,0.70308]
[1777662161835,41.67,78429.36,0.0,0.99144,2e-05,0.70144]
[1777662162842,41.67,78441.61,0.0,0.99166,2e-05,0.6854]
[1777662163848,41.67,78448.15,0.0,0.99178,2e-05,0.67696]
[1777662164855,41.67,78448.26,0.0,0.99178,2e-05,0.67682]
[1777662166868,41.67,78457.01,0.0,0.99194,2e-05,0.66567]
[1777662167875,41.67,78452.83,0.0,0.99187,2e-05,0.67098]
[1777662169890,41.67,78451.07,0.0,0.99183,2e-05,0.67322]
[1777662174926,41.67,78447.27,0.0,0.99177,2e-05,0.67809]
[1777662179960,41.67,78437.63,0.0,0.99159,2e-05,0.69058]
[1777662184995,41.67,78440.22,0.0,0.99164,2e-05,0.6872]
[1777662190815,41.67,78437.85,0.0,0.9916,2e-05,0.69029]
[1777662196072,41.67,78432.99,0.0,0.99151,2e-05,0.69666]
[1777662202114,41.67,78433.49,0.0,0.99152,2e-05,0.696]
[1777662207149,41.67,78434.02,0.0,0.99153,2e-05,0.6953]
[1777662212184,41.67,78428.54,0.0,0.99146,2e-05,0.69953]
[1777662214199,41.67,78412.77,0.0,0.99116,2e-05,0.7206]
[1777662215207,41.67,78403.47,0.0,0.99099,2e-05,0.73327]
[1777662220245,41.67,78403.7,0.0,0.99099,2e-05,0.73295]
[1777662225277,41.67,78403.89,0.0,0.99099,2e-05,0.73269]
[1777662230312,41.67,78403.9,0.0,0.99099,2e-05,0.73268]
[1777662235346,41.67,78410.39,0.0,0.99112,2e-05,0.72382]
[1777662236362,41.67,78416.06,0.0,0.99123,2e-05,0.71616]
[1777662237368,41.67,78416.88,0.0,0.99124,2e-05,0.71505]
[1777662242404,41.67,78413.86,0.0,0.99119,2e-05,0.71912]
[1777662247440,41.67,78413.8,0.0,0.99118,2e-05,0.7192]
[1777662252474,41.67,78413.22,0.0,0.99117,2e-05,0.71999]
[1777662257509,41.67,78410.97,0.0,0.99113,2e-05,0.72303]
[1777662262544,41.67,78410.01,0.0,0.99111,2e-05,0.72434]
[1777662266571,41.67,78404.9,0.0,0.99101,2e-05,0.73131]
[1777662271607,41.67,78404.63,0.0,0.99104,2e-05,0.72859]
[1777662276640,41.67,78407.18,0.0,0.99109,2e-05,0.72511]
[1777662280671,41.67,78412.26,0.0,0.99119,2e-05,0.71823]
[1777662285705,41.67,78415.7,0.0,0.99126,2e-05,0.7136]
[1777662290746,41.67,78413.36,0.0,0.99121,2e-05,0.71674]
[1777662293767,41.67,78424.03,0.0,0.99141,2e-05,0.70249]
[1777662294773,41.67,78429.81,0.0,0.99152,2e-05,0.69486]
[1777662299810,41.67,78431.41,0.0,0.99155,2e-05,0.69276]
[1777662302830,41.67,78440.42,0.0,0.99171,2e-05,0.68104]
[1777662307865,41.67,78443.96,0.0,0.99178,2e-05,0.67648]
[1777662310888,41.67,78449.65,0.0,0.99188,2e-05,0.66921]
[1777662315921,41.67,78448.46,0.0,0.99186,2e-05,0.67072]
[1777662322969,41.67,78448.76,0.0,0.99186,2e-05,0.67034]
[1777662328005,41.67,78448.67,0.0,0.99186,2e-05,0.67046]
[1777662331026,41.67,78442.57,0.0,0.99179,2e-05,0.67534]
[1777662336063,41.67,78443.12,0.0,0.9918,2e-05,0.67463]
[1777662340090,41.67,78453.21,0.0,0.99197,2e-05,0.6618]
[1777662346908,41.67,78460.94,0.0,0.99211,2e-05,0.6521]
[1777662352174,41.67,78459.38,0.0,0.99208,2e-05,0.65405]
[1777662357210,41.67,78458.49,0.0,0.99207,2e-05,0.65516]
[1777662361238,41.67,78463.74,0.0,0.99216,2e-05,0.64862]
[1777662367048,41.67,78477.68,0.0,0.99239,2e-05,0.63151]
[1777662367280,41.67,78484.97,0.0,0.99251,2e-05,0.62272]
[1777662368289,41.67,78484.94,0.0,0.99251,2e-05,0.62276]
[1777662373325,41.67,78492.78,0.0,0.99264,2e-05,0.61341]
[1777662375339,41.67,78502.18,0.0,0.99279,2e-05,0.60236]
[1777662380376,41.67,78501.83,0.0,0.99279,2e-05,0.60277]
[1777662385408,41.67,78501.97,0.0,0.99279,2e-05,0.60261]
[1777662390443,41.67,78501.86,0.0,0.99279,2e-05,0.60273]
[1777662395490,41.67,78509.56,0.0,0.99294,2e-05,0.59113]
[1777662396497,41.67,78506.12,0.0,0.99289,2e-05,0.59509]
[1777662398516,41.67,78503.38,0.0,0.99284,2e-05,0.59827]
[1777662403554,41.67,78504.15,0.0,0.99286,2e-05,0.59737]
[1777662405570,41.67,78497.93,0.0,0.99276,2e-05,0.60462]
[1777662406578,41.67,78492.96,0.0,0.99268,2e-05,0.61046]
[1777662408591,41.67,78493.82,0.0,0.99269,2e-05,0.60945]
[1777662413626,41.67,78497.01,0.0,0.99274,2e-05,0.6057]
[1777662418675,41.67,78498.94,0.0,0.99277,2e-05,0.60344]
[1777662423698,41.67,78501.23,0.0,0.99281,2e-05,0.60077]
[1777662428732,41.67,78500.65,0.0,0.9928,2e-05,0.60144]
[1777662433768,41.67,78501.49,0.0,0.99281,2e-05,0.60046]
[1777662438802,41.67,78500.2,0.0,0.99279,2e-05,0.60197]
[1777662444844,41.67,78501.01,0.0,0.99281,2e-05,0.60102]
[1777662445851,41.67,78509.47,0.0,0.99294,2e-05,0.59123]
[1777662450886,41.67,78509.24,0.0,0.99294,2e-05,0.5915]
[1777662455920,41.67,78506.13,0.0,0.99292,2e-05,0.5924]
[1777662460955,41.67,78505.02,0.0,0.9929,2e-05,0.59368]
[1777662464984,41.67,78498.28,0.0,0.99279,2e-05,0.6015]
[1777662466999,41.67,78491.97,0.0,0.99269,2e-05,0.6089]
[1777662472033,41.67,78491.82,0.0,0.99269,2e-05,0.60908]
[1777662477067,41.67,78490.89,0.0,0.99267,2e-05,0.61017]
[1777662482103,41.67,78490.61,0.0,0.99267,2e-05,0.6105]
[1777662487137,41.67,78485.8,0.0,0.99259,2e-05,0.61621]
[1777662492174,41.67,78484.88,0.0,0.99258,2e-05,0.6173]
[1777662498215,41.67,78487.96,0.0,0.99263,2e-05,0.61364]
[1777662503250,41.67,78486.9,0.0,0.99261,2e-05,0.6149]
[1777662506270,41.67,78480.63,0.0,0.99251,2e-05,0.62239]
[1777662511306,41.67,78478.89,0.0,0.99251,2e-05,0.6217]
[1777662516341,41.67,78476.8,0.0,0.99248,2e-05,0.62421]
[1777662518112,41.67,78487.1,0.0,0.99265,2e-05,0.61191]
[1777662521377,41.67,78480.51,0.0,0.99254,2e-05,0.61976]
[1777662526412,41.67,78479.41,0.0,0.99252,2e-05,0.62108]
[1777662531447,41.67,78478.35,0.0,0.9925,2e-05,0.62235]
[1777662536482,41.67,78478.22,0.0,0.9925,2e-05,0.6225]
[1777662541520,41.67,78479.79,0.0,0.99253,2e-05,0.62062]
[1777662548323,41.67,78479.13,0.0,0.99251,2e-05,0.62141]
[1777662553602,41.67,78479.66,0.0,0.99252,2e-05,0.62078]
[1777662558637,41.67,78480.98,0.0,0.99254,2e-05,0.6192]
[1777662563672,41.67,78480.11,0.0,0.99253,2e-05,0.62024]
[1777662568706,41.67,78481.93,0.0,0.99256,2e-05,0.61806]
[1777662573740,41.67,78482.11,0.0,0.9926,2e-05,0.61509]
[1777662578777,41.67,78485.85,0.0,0.99266,2e-05,0.61065]
[1777662580792,41.67,78486.61,0.0,0.99267,2e-05,0.60975]
[1777662583811,41.67,78480.82,0.0,0.99257,2e-05,0.61662]
[1777662585825,41.67,78480.58,0.0,0.99257,2e-05,0.61691]
[1777662590862,41.67,78478.3,0.0,0.99253,2e-05,0.61963]
[1777662595895,41.67,78479.66,0.0,0.99256,2e-05,0.61801]
[1777662600932,41.67,78481.56,0.0,0.99259,2e-05,0.61574]
[1777662605966,41.67,78481.17,0.0,0.99258,2e-05,0.61621]
[1777662606975,41.67,78471.49,0.0,0.99242,2e-05,0.62783]
[1777662607980,41.67,78458.0,0.0,0.99219,2e-05,0.64434]
[1777662613019,41.67,78459.02,0.0,0.99221,2e-05,0.64308]
[1777662618054,41.67,78456.96,0.0,0.99217,2e-05,0.64563]
[1777662623091,41.67,78455.83,0.0,0.99215,2e-05,0.64703]
[1777662628124,41.67,78452.71,0.0,0.9921,2e-05,0.65091]
[1777662633158,41.67,78451.51,0.0,0.99211,2e-05,0.64954]
[1777662638195,41.67,78454.07,0.0,0.99216,2e-05,0.64635]
[1777662643230,41.67,78458.8,0.0,0.99224,2e-05,0.64051]
[1777662644237,41.67,78481.32,0.0,0.99262,2e-05,0.61327]
[1777662645243,41.67,78488.38,0.0,0.99273,2e-05,0.60494]
[1777662648265,41.67,78478.49,0.0,0.99257,2e-05,0.61664]
[1777662653300,41.67,78479.7,0.0,0.99259,2e-05,0.6152]
[1777662658337,41.67,78477.67,0.0,0.99256,2e-05,0.61762]
[1777662663372,41.67,78477.38,0.0,0.99255,2e-05,0.61797]
[1777662668404,41.67,78474.47,0.0,0.9925,2e-05,0.62145]
[1777662673439,41.67,78472.64,0.0,0.99247,2e-05,0.62365]
[1777662679249,41.67,78471.14,0.0,0.99245,2e-05,0.62546]
[1777662684518,41.67,78471.59,0.0,0.99245,2e-05,0.62492]
[1777662689554,41.67,78472.17,0.0,0.99246,2e-05,0.62422]
[1777662694590,41.67,78468.0,0.0,0.99243,2e-05,0.62646]
[1777662695597,41.67,78460.92,0.0,0.99231,2e-05,0.63507]
[1777662700631,41.67,78459.22,0.0,0.99228,2e-05,0.63716]
[1777662705667,41.67,78462.04,0.0,0.99233,2e-05,0.6337]
[1777662710702,41.67,78459.05,0.0,0.99228,2e-05,0.63736]
[1777662715739,41.67,78451.26,0.0,0.99214,2e-05,0.64698]
[1777662720771,41.67,78448.22,0.0,0.99209,2e-05,0.65077]
[1777662725808,41.67,78449.8,0.0,0.99212,2e-05,0.6488]
[1777662730841,41.67,78449.62,0.0,0.99211,2e-05,0.64902]
[1777662735882,41.67,78454.32,0.0,0.9922,2e-05,0.64319]
[1777662738901,41.67,78448.53,0.0,0.9921,2e-05,0.65038]
[1777662743934,41.67,78446.41,0.0,0.99206,2e-05,0.65303]
[1777662745949,41.67,78435.95,0.0,0.99187,2e-05,0.66624]
[1777662746956,41.67,78432.9,0.0,0.99182,2e-05,0.67013]
[1777662750984,41.67,78438.26,0.0,0.99192,2e-05,0.6633]
[1777662756019,41.67,78440.7,0.0,0.99199,2e-05,0.65731]
[1777662761053,41.67,78441.62,0.0,0.99201,2e-05,0.65616]
[1777662766088,41.67,78443.34,0.0,0.99204,2e-05,0.654]
[1777662767095,41.67,78448.75,0.0,0.99213,2e-05,0.64724]
[1777662772131,41.67,78449.25,0.0,0.99214,2e-05,0.64662]
[1777662775154,41.67,78442.06,0.0,0.99202,2e-05,0.6556]
[1777662776159,41.67,78440.89,0.0,0.992,2e-05,0.65707]
[1777662781198,41.67,78441.5,0.0,0.99201,2e-05,0.65631]
[1777662787238,41.67,78438.26,0.0,0.99195,2e-05,0.66039]
[1777662792273,41.67,78437.71,0.0,0.99194,2e-05,0.66109]
[1777662797307,41.67,78438.56,0.0,0.99196,2e-05,0.66001]
[1777662802344,41.67,78439.1,0.0,0.99196,2e-05,0.65933]
[1777662807379,41.67,78439.44,0.0,0.99197,2e-05,0.6589]
[1777662808385,41.67,78451.89,0.0,0.99219,2e-05,0.64334]
[1777662809393,41.67,78460.2,0.0,0.99233,2e-05,0.63313]
[1777662812414,41.67,78465.58,0.0,0.99245,2e-05,0.62379]
[1777662818456,41.67,78465.54,0.0,0.99245,2e-05,0.62384]
[1777662823491,41.67,78465.63,0.0,0.99245,2e-05,0.62373]
[1777662828526,41.67,78466.29,0.0,0.99246,2e-05,0.62293]
[1777662833561,41.67,78467.93,0.0,0.99249,2e-05,0.62096]
[1777662838596,41.67,78464.92,0.0,0.99244,2e-05,0.62459]
[1777662843633,41.67,78464.38,0.0,0.99243,2e-05,0.62524]
[1777662848665,41.67,78464.73,0.0,0.99244,2e-05,0.62482]
[1777662853700,41.67,78464.93,0.0,0.99244,2e-05,0.62457]
[1777662858735,41.67,78465.25,0.0,0.99245,2e-05,0.62419]
[1777662863771,41.67,78471.98,0.0,0.99256,2e-05,0.61611]
[1777662866792,41.67,78465.96,0.0,0.99246,2e-05,0.62333]
[1777662871828,41.67,78467.65,0.0,0.99252,2e-05,0.61851]
[1777662876861,41.67,78468.97,0.0,0.99254,2e-05,0.61693]
[1777662881897,41.67,78468.89,0.0,0.99254,2e-05,0.61703]
[1777662887939,41.67,78469.23,0.0,0.99255,2e-05,0.61662]
[1777662892975,41.67,78468.85,0.0,0.99254,2e-05,0.61707]
[1777662898009,41.67,78468.46,0.0,0.99253,2e-05,0.61754]
[1777662901034,41.67,78458.33,0.0,0.99236,2e-05,0.62977]
[1777662902042,41.67,78459.99,0.0,0.99239,2e-05,0.62775]
[1777662907075,41.67,78463.26,0.0,0.99245,2e-05,0.62379]
[1777662912109,41.67,78464.08,0.0,0.99246,2e-05,0.6228]
[1777662918152,41.67,78463.64,0.0,0.99245,2e-05,0.62333]
[1777662923191,41.67,78464.09,0.0,0.99246,2e-05,0.62279]
[1777662928222,41.67,78458.86,0.0,0.99237,2e-05,0.62912]
[1777662933257,41.67,78461.49,0.0,0.99245,2e-05,0.62313]
[1777662937285,41.67,78451.71,0.0,0.99229,2e-05,0.63503]
[1777662938297,41.67,78448.93,0.0,0.99224,2e-05,0.63844]
[1777662941313,41.67,78443.35,0.0,0.99214,2e-05,0.64535]
[1777662946348,41.67,78445.71,0.0,0.99218,2e-05,0.64242]
[1777662951384,41.67,78448.94,0.0,0.99224,2e-05,0.63843]
[1777662956418,41.67,78448.06,0.0,0.99222,2e-05,0.63952]
[1777662961453,41.67,78449.16,0.0,0.99224,2e-05,0.63816]
[1777662966490,41.67,78449.25,0.0,0.99224,2e-05,0.63805]
[1777662973543,41.67,78448.45,0.0,0.99223,2e-05,0.63903]
[1777662979585,41.67,78448.76,0.0,0.99223,2e-05,0.63865]
[1777662984620,41.67,78447.65,0.0,0.99222,2e-05,0.64002]
[1777662989654,41.67,78446.15,0.0,0.99219,2e-05,0.64187]
[1777662995696,41.67,78446.85,0.0,0.99224,2e-05,0.63816]
[1777662997713,41.67,78440.31,0.0,0.99212,2e-05,0.64625]
[1777662998719,41.67,78428.92,0.0,0.99192,2e-05,0.66056]
[1777663001742,41.67,78418.18,0.0,0.99173,2e-05,0.6743]
[1777663002747,41.67,78412.74,0.0,0.99163,2e-05,0.68134]
[1777663006774,41.67,78405.39,0.0,0.9915,2e-05,0.69096]
[1777663011809,41.67,78402.0,0.0,0.99143,2e-05,0.69543]
[1777663016844,41.67,78399.57,0.0,0.99139,2e-05,0.69865]
[1777663021701,41.67,78393.97,0.0,0.99128,2e-05,0.70612]
[1777663026915,41.67,78398.0,0.0,0.99136,2e-05,0.70074]
[1777663031951,41.67,78401.83,0.0,0.99143,2e-05,0.69566]
[1777663036986,41.67,78402.74,0.0,0.99145,2e-05,0.69445]
[1777663042020,41.67,78403.21,0.0,0.99145,2e-05,0.69383]
[1777663045043,41.67,78386.26,0.0,0.99113,2e-05,0.71652]
[1777663050079,41.67,78384.76,0.0,0.9911,2e-05,0.71855]
[1777663055116,41.67,78383.63,0.0,0.99112,2e-05,0.71699]
[1777663060147,41.67,78386.84,0.0,0.99118,2e-05,0.71264]
[1777663061154,41.67,78394.77,0.0,0.99133,2e-05,0.702]
[1777663062160,41.67,78398.59,0.0,0.9914,2e-05,0.69692]
[1777663063171,41.67,78393.33,0.0,0.99131,2e-05,0.70392]
[1777663064175,41.67,78391.08,0.0,0.99126,2e-05,0.70693]
[1777663068203,41.67,78398.41,0.0,0.9914,2e-05,0.69715]
[1777663069210,41.67,78400.39,0.0,0.99144,2e-05,0.69453]
[1777663072230,41.67,78405.61,0.0,0.99154,2e-05,0.68766]
[1777663077266,41.67,78404.93,0.0,0.99152,2e-05,0.68855]
[1777663082303,41.67,78403.81,0.0,0.9915,2e-05,0.69002]
[1777663086332,41.67,78399.68,0.0,0.99142,2e-05,0.69547]
[1777663088342,41.67,78391.96,0.0,0.99128,2e-05,0.70575]
[1777663093379,41.67,78394.41,0.0,0.99133,2e-05,0.70248]
[1777663098414,41.67,78391.25,0.0,0.99127,2e-05,0.70671]
[1777663100430,41.67,78382.04,0.0,0.99109,2e-05,0.71915]
[1777663101437,41.67,78372.97,0.0,0.99091,2e-05,0.73158]
[1777663102443,41.67,78369.05,0.0,0.99083,2e-05,0.73701]
[1777663104463,41.67,78363.49,0.0,0.99072,2e-05,0.74477]
[1777663105469,41.67,78358.57,0.0,0.99062,2e-05,0.75169]
[1777663107484,41.67,78360.13,0.0,0.99066,2e-05,0.74949]
[1777663112520,41.67,78351.47,0.0,0.99052,2e-05,0.75854]
[1777663113526,41.67,78348.04,0.0,0.99045,2e-05,0.76343]
[1777663118563,41.67,78350.12,0.0,0.99049,2e-05,0.76046]
[1777663123596,41.67,78354.31,0.0,0.99058,2e-05,0.75451]
[1777663128631,41.67,78352.01,0.0,0.99053,2e-05,0.75777]
[1777663133667,41.67,78351.67,0.0,0.99052,2e-05,0.75825]
[1777663138702,41.67,78351.58,0.0,0.99052,2e-05,0.75838]
[1777663142734,41.67,78343.21,0.0,0.99035,2e-05,0.77037]
[1777663143738,41.67,78315.33,0.0,0.98975,2e-05,0.81142]
[1777663148774,41.67,78317.75,0.0,0.9898,2e-05,0.80779]
[1777663149798,41.67,78325.41,0.0,0.98997,2e-05,0.79637]
[1777663150819,41.67,78328.11,0.0,0.99003,2e-05,0.79238]
[1777663152803,41.67,78330.96,0.0,0.99009,2e-05,0.78819]
[1777663157837,41.67,78335.82,0.0,0.99019,2e-05,0.78108]
[1777663162872,41.67,78328.53,0.0,0.99004,2e-05,0.79176]
[1777663167908,41.67,78330.97,0.0,0.99009,2e-05,0.78817]
[1777663172943,41.67,78337.72,0.0,0.99027,2e-05,0.77503]
[1777663177978,41.67,78336.84,0.0,0.99025,2e-05,0.77631]
[1777663183012,41.67,78338.86,0.0,0.9903,2e-05,0.77338]
[1777663188048,41.67,78339.02,0.0,0.9903,2e-05,0.77315]
[1777663193083,41.67,78339.64,0.0,0.99031,2e-05,0.77226]
[1777663198118,41.67,78338.9,0.0,0.9903,2e-05,0.77333]
[1777663203154,41.67,78333.92,0.0,0.99019,2e-05,0.78056]
[1777663208187,41.67,78336.56,0.0,0.99025,2e-05,0.77672]
[1777663213223,41.67,78332.86,0.0,0.99017,2e-05,0.7821]
[1777663218258,41.67,78334.42,0.0,0.9902,2e-05,0.77983]
[1777663223293,41.67,78336.86,0.0,0.99025,2e-05,0.77628]
[1777663229334,41.67,78337.34,0.0,0.99026,2e-05,0.77559]
[1777663234370,41.67,78336.83,0.0,0.99029,2e-05,0.77305]
[1777663240419,41.67,78336.46,0.0,0.99029,2e-05,0.77359]
[1777663245447,41.67,78335.9,0.0,0.99027,2e-05,0.7744]
[1777663250486,41.67,78327.34,0.0,0.99009,2e-05,0.78688]
[1777663251490,41.67,78327.28,0.0,0.99009,2e-05,0.78697]
[1777663254510,41.67,78334.13,0.0,0.99024,2e-05,0.77696]
[1777663257532,41.67,78337.02,0.0,0.9903,2e-05,0.77277]
[1777663262569,41.67,78343.98,0.0,0.99044,2e-05,0.76276]
[1777663263575,41.67,78356.16,0.0,0.99069,2e-05,0.74549]
[1777663264587,41.67,78358.9,0.0,0.99075,2e-05,0.74165]
[1777663269617,41.67,78358.0,0.0,0.99073,2e-05,0.74291]
[1777663274652,41.67,78360.68,0.0,0.99078,2e-05,0.73917]
[1777663279687,41.67,78360.51,0.0,0.99078,2e-05,0.7394]
[1777663280694,41.67,78366.78,0.0,0.9909,2e-05,0.7307]
[1777663281701,41.67,78368.89,0.0,0.99094,2e-05,0.72779]
[1777663286736,41.67,78368.76,0.0,0.99094,2e-05,0.72797]
[1777663291770,41.67,78370.4,0.0,0.99101,2e-05,0.72258]
[1777663293788,41.67,78363.15,0.0,0.99087,2e-05,0.73257]
[1777663294795,41.67,78354.31,0.0,0.99069,2e-05,0.7449]
[1777663295802,41.67,78354.21,0.0,0.99069,2e-05,0.74504]
[1777663300837,41.67,78358.39,0.0,0.99077,2e-05,0.73919]
[1777663301844,41.67,78352.44,0.0,0.99065,2e-05,0.74753]
[1777663302852,41.67,78352.85,0.0,0.99066,2e-05,0.74695]
[1777663307885,41.67,78353.37,0.0,0.99067,2e-05,0.74622]
[1777663312920,41.67,78354.87,0.0,0.9907,2e-05,0.74411]
[1777663317955,41.67,78356.73,0.0,0.99074,2e-05,0.74151]
[1777663322990,41.67,78356.24,0.0,0.99073,2e-05,0.74219]
[1777663328026,41.67,78356.58,0.0,0.99074,2e-05,0.74172]
[1777663332054,41.67,78350.54,0.0,0.99062,2e-05,0.75021]
[1777663337090,41.67,78349.23,0.0,0.99059,2e-05,0.75206]
[1777663342125,41.67,78343.39,0.0,0.99047,2e-05,0.76036]
[1777663347989,41.67,78340.92,0.0,0.99042,2e-05,0.7639]
[1777663353202,41.67,78341.16,0.0,0.99046,2e-05,0.76031]
[1777663358237,41.67,78341.3,0.0,0.99047,2e-05,0.76011]
[1777663366292,41.67,78343.67,0.0,0.99051,2e-05,0.75673]
[1777663369315,41.67,78348.62,0.0,0.99062,2e-05,0.74971]
[1777663374349,41.67,78347.87,0.0,0.9906,2e-05,0.75077]
[1777663379384,41.67,78344.51,0.0,0.99053,2e-05,0.75553]
[1777663384418,41.67,78343.48,0.0,0.99051,2e-05,0.757]
[1777663389454,41.67,78344.68,0.0,0.99053,2e-05,0.75529]
[1777663394515,41.67,78343.58,0.0,0.99051,2e-05,0.75686]
[1777663395501,41.67,78351.92,0.0,0.99068,2e-05,0.74506]
[1777663396510,41.67,78365.1,0.0,0.99095,2e-05,0.72673]
[1777663398522,41.67,78369.24,0.0,0.99103,2e-05,0.72104]
[1777663403556,41.67,78367.74,0.0,0.991,2e-05,0.7231]
[1777663407587,41.67,78373.92,0.0,0.99112,2e-05,0.71467]
[1777663412622,41.67,78374.09,0.0,0.99116,2e-05,0.71133]
[1777663417655,41.67,78376.49,0.0,0.9912,2e-05,0.70809]
[1777663422693,41.67,78376.95,0.0,0.99121,2e-05,0.70747]
[1777663427726,41.67,78373.17,0.0,0.99114,2e-05,0.71258]
[1777663429740,41.67,78369.18,0.0,0.99106,2e-05,0.718]
[1777663434776,41.67,78370.55,0.0,0.99109,2e-05,0.71614]
[1777663439813,41.67,78371.82,0.0,0.99111,2e-05,0.71441]
[1777663444848,41.67,78372.63,0.0,0.99113,2e-05,0.71331]
[1777663449883,41.67,78373.72,0.0,0.99115,2e-05,0.71183]
[1777663457940,41.67,78374.54,0.0,0.99117,2e-05,0.71072]
[1777663462975,41.67,78375.84,0.0,0.99119,2e-05,0.70897]
[1777663468017,41.67,78374.98,0.0,0.99118,2e-05,0.71013]
[1777663473046,41.67,78371.37,0.0,0.99114,2e-05,0.71191]
[1777663479087,41.67,78372.59,0.0,0.99117,2e-05,0.71026]
[1777663482110,41.67,78376.95,0.0,0.99125,2e-05,0.70438]
[1777663487143,41.67,78376.07,0.0,0.99123,2e-05,0.70557]
[1777663492178,41.67,78375.21,0.0,0.99122,2e-05,0.70672]
[1777663497217,41.67,78372.23,0.0,0.99116,2e-05,0.71075]
[1777663502251,41.67,78372.23,0.0,0.99116,2e-05,0.71075]
[1777663507287,41.67,78372.51,0.0,0.99117,2e-05,0.71037]
[1777663512321,41.67,78373.51,0.0,0.99118,2e-05,0.70902]
[1777663517357,41.67,78382.96,0.0,0.99137,2e-05,0.69635]
[1777663519197,41.67,78398.96,0.0,0.99166,2e-05,0.67533]
[1777663522392,41.67,78405.1,0.0,0.99178,2e-05,0.6674]
[1777663524405,41.67,78410.24,0.0,0.99187,2e-05,0.66083]
[1777663526420,41.67,78417.12,0.0,0.99199,2e-05,0.65211]
[1777663531456,41.67,78418.21,0.0,0.99204,2e-05,0.64783]
[1777663536490,41.67,78418.81,0.0,0.99206,2e-05,0.64707]
[1777663541527,41.67,78415.56,0.0,0.992,2e-05,0.65115]
[1777663543539,41.67,78409.58,0.0,0.99189,2e-05,0.65872]
[1777663548575,41.67,78411.49,0.0,0.99193,2e-05,0.6563]
[1777663553609,41.67,78413.81,0.0,0.99197,2e-05,0.65336]
[1777663558643,41.67,78413.57,0.0,0.99196,2e-05,0.65366]
[1777663563679,41.67,78414.3,0.0,0.99198,2e-05,0.65274]
[1777663568715,41.67,78414.85,0.0,0.99199,2e-05,0.65205]
[1777663574756,41.67,78412.58,0.0,0.99195,2e-05,0.65492]
[1777663579791,41.67,78412.39,0.0,0.99194,2e-05,0.65516]
[1777663584827,41.67,78411.75,0.0,0.99193,2e-05,0.65597]
[1777663589862,41.67,78408.16,0.0,0.99187,2e-05,0.66053]
[1777663594898,41.67,78410.13,0.0,0.99194,2e-05,0.65508]
[1777663599932,41.67,78409.24,0.0,0.99192,2e-05,0.65621]
[1777663604967,41.67,78411.63,0.0,0.99196,2e-05,0.65319]
[1777663610002,41.67,78412.15,0.0,0.99197,2e-05,0.65253]
[1777663615037,41.67,78414.37,0.0,0.99201,2e-05,0.64973]
[1777663617051,41.67,78406.78,0.0,0.99188,2e-05,0.65934]
[1777663618058,41.67,78406.73,0.0,0.99188,2e-05,0.6594]
[1777663623093,41.67,78406.17,0.0,0.99187,2e-05,0.66011]
[1777663628127,41.67,78404.26,0.0,0.99183,2e-05,0.66255]
[1777663633163,41.67,78396.14,0.0,0.99168,2e-05,0.673]
[1777663634170,41.67,78391.2,0.0,0.99159,2e-05,0.67942]
[1777663638198,41.67,78392.08,0.0,0.99161,2e-05,0.67827]
[1777663643232,41.67,78396.02,0.0,0.99168,2e-05,0.67315]
[1777663648268,41.67,78397.36,0.0,0.99171,2e-05,0.67142]
[1777663654310,41.67,78397.69,0.0,0.99175,2e-05,0.66801]
[1777663659345,41.67,78396.89,0.0,0.99173,2e-05,0.66904]
[1777663665387,41.67,78397.59,0.0,0.99175,2e-05,0.66814]
[1777663670422,41.67,78397.87,0.0,0.99175,2e-05,0.66778]
[1777663675457,41.67,78398.63,0.0,0.99176,2e-05,0.6668]
[1777663680491,41.67,78397.1,0.0,0.99174,2e-05,0.66877]
[1777663685527,41.67,78397.39,0.0,0.99174,2e-05,0.6684]
[1777663690562,41.67,78398.44,0.0,0.99176,2e-05,0.66704]
[1777663696604,41.67,78399.38,0.0,0.99178,2e-05,0.66584]
[1777663701639,41.67,78399.69,0.0,0.99178,2e-05,0.66544]
[1777663706674,41.67,78397.49,0.0,0.99174,2e-05,0.66827]
[1777663707680,41.67,78391.09,0.0,0.99163,2e-05,0.67655]
[1777663708687,41.67,78380.81,0.0,0.99143,2e-05,0.69004]
[1777663711709,41.67,78376.27,0.0,0.99139,2e-05,0.693]
[1777663716743,41.67,78376.07,0.0,0.99138,2e-05,0.69327]
[1777663721778,41.67,78378.24,0.0,0.99142,2e-05,0.69039]
[1777663726813,41.67,78376.31,0.0,0.99139,2e-05,0.69295]
[1777663731849,41.67,78375.96,0.0,0.99138,2e-05,0.69342]
[1777663736883,41.67,78382.45,0.0,0.9915,2e-05,0.68484]
[1777663737891,41.67,78385.37,0.0,0.99156,2e-05,0.681]
[1777663742926,41.67,78384.06,0.0,0.99153,2e-05,0.68272]
[1777663745946,41.67,78394.41,0.0,0.99172,2e-05,0.66925]
[1777663746954,41.67,78397.5,0.0,0.99178,2e-05,0.66528]
[1777663750983,41.67,78392.26,0.0,0.99168,2e-05,0.67203]
[1777663756018,41.67,78389.45,0.0,0.99163,2e-05,0.67568]
[1777663758033,41.67,78386.7,0.0,0.99158,2e-05,0.67926]
[1777663763068,41.67,78385.42,0.0,0.99156,2e-05,0.68094]
[1777663768103,41.67,78387.96,0.0,0.9916,2e-05,0.67762]
[1777663773138,41.67,78387.55,0.0,0.99163,2e-05,0.67514]
[1777663778173,41.67,78387.14,0.0,0.99163,2e-05,0.67568]
[1777663781194,41.67,78381.69,0.0,0.99152,2e-05,0.6828]
[1777663787236,41.67,78382.84,0.0,0.99155,2e-05,0.68129]
[1777663792270,41.67,78385.04,0.0,0.99159,2e-05,0.67841]
[1777663798313,41.67,78383.99,0.0,0.99157,2e-05,0.67979]
[1777663801335,41.67,78378.48,0.0,0.99146,2e-05,0.68702]
[1777663803347,41.67,78377.2,0.0,0.99144,2e-05,0.68872]
[1777663808383,41.67,78376.89,0.0,0.99143,2e-05,0.68913]
[1777663814426,41.67,78378.97,0.0,0.99147,2e-05,0.68638]
[1777663819462,41.67,78381.41,0.0,0.99152,2e-05,0.68317]
[1777663824496,41.67,78381.68,0.0,0.99152,2e-05,0.68281]
[1777663829535,41.67,78379.48,0.0,0.99148,2e-05,0.68571]
[1777663834569,41.67,78380.11,0.0,0.99153,2e-05,0.68184]
[1777663839604,41.67,78380.25,0.0,0.99153,2e-05,0.68166]
[1777663844644,41.67,78380.77,0.0,0.99154,2e-05,0.68097]
[1777663846662,41.67,78371.97,0.0,0.99138,2e-05,0.69259]
[1777663847666,41.67,78346.22,0.0,0.99088,2e-05,0.72752]
[1777663852700,41.67,78352.72,0.0,0.99101,2e-05,0.71857]
[1777663854570,41.67,78354.78,0.0,0.99105,2e-05,0.71575]
[1777663859750,41.67,78354.52,0.0,0.99104,2e-05,0.71611]
[1777663864640,41.67,78360.78,0.0,0.99116,2e-05,0.7076]
[1777663865792,41.67,78361.52,0.0,0.99118,2e-05,0.7066]
[1777663870827,41.67,78360.36,0.0,0.99115,2e-05,0.70816]
[1777663875865,41.67,78360.89,0.0,0.99116,2e-05,0.70745]
[1777663880906,41.67,78365.88,0.0,0.99126,2e-05,0.70072]
[1777663881912,41.67,78374.68,0.0,0.99143,2e-05,0.689]
[1777663882919,41.67,78380.41,0.0,0.99154,2e-05,0.68145]
[1777663883925,41.67,78378.19,0.0,0.9915,2e-05,0.68436]
[1777663885940,41.67,78371.59,0.0,0.99137,2e-05,0.69309]
[1777663886946,41.67,78365.97,0.0,0.99126,2e-05,0.7006]
[1777663887954,41.67,78355.02,0.0,0.99105,2e-05,0.71542]
[1777663888961,41.67,78336.74,0.0,0.99069,2e-05,0.74074]
[1777663889967,41.67,78328.71,0.0,0.99052,2e-05,0.7521]
[1777663890974,41.67,78320.24,0.0,0.99034,2e-05,0.76423]
[1777663891982,41.67,78315.7,0.0,0.99029,2e-05,0.7675]
[1777663896023,41.67,78321.49,0.0,0.99041,2e-05,0.75915]
[1777663899039,41.67,78311.3,0.0,0.9902,2e-05,0.77389]
[1777663900048,41.67,78308.21,0.0,0.99013,2e-05,0.7784]
[1777663902060,41.67,78303.91,0.0,0.99004,2e-05,0.78472]
[1777663906088,41.67,78317.66,0.0,0.99033,2e-05,0.76466]
[1777663907095,41.67,78325.11,0.0,0.99049,2e-05,0.75397]
[1777663908102,41.67,78326.57,0.0,0.99052,2e-05,0.75189]
[1777663913139,41.67,78325.74,0.0,0.9905,2e-05,0.75308]
[1777663918174,41.67,78321.67,0.0,0.99041,2e-05,0.75889]
[1777663923208,41.67,78321.51,0.0,0.99041,2e-05,0.75912]
[1777663928244,41.67,78322.87,0.0,0.99044,2e-05,0.75717]
[1777663933279,41.67,78323.25,0.0,0.99045,2e-05,0.75663]
[1777663938314,41.67,78321.76,0.0,0.99042,2e-05,0.75877]
[1777663940327,41.67,78319.08,0.0,0.99036,2e-05,0.76262]
[1777663944356,41.67,78324.46,0.0,0.99047,2e-05,0.7549]
[1777663949392,41.67,78323.71,0.0,0.99046,2e-05,0.75597]
[1777663954425,41.67,78323.27,0.0,0.99049,2e-05,0.75334]
[1777663959462,41.67,78317.88,0.0,0.99038,2e-05,0.76106]
[1777663964496,41.67,78318.89,0.0,0.9904,2e-05,0.75961]
[1777663969531,41.67,78320.87,0.0,0.99044,2e-05,0.75677]
[1777663972552,41.67,78326.22,0.0,0.99055,2e-05,0.74914]
[1777663974565,41.67,78325.1,0.0,0.99053,2e-05,0.75073]
[1777663979605,41.67,78326.17,0.0,0.99055,2e-05,0.74921]
[1777663984639,41.67,78330.48,0.0,0.99064,2e-05,0.74311]
[1777663986653,41.67,78335.68,0.0,0.99074,2e-05,0.73581]
[1777663991689,41.67,78339.91,0.0,0.99083,2e-05,0.72991]
[1777663995716,41.67,78334.47,0.0,0.99072,2e-05,0.7375]
[1777663997731,41.67,78333.03,0.0,0.99069,2e-05,0.73953]
[1777664002773,41.67,78334.79,0.0,0.99072,2e-05,0.73706]
[1777664003778,41.67,78324.21,0.0,0.99051,2e-05,0.752]
[1777664004784,41.67,78308.78,0.0,0.99018,2e-05,0.77424]
[1777664005792,41.67,78291.9,0.0,0.98982,2e-05,0.79919]
[1777664006799,41.67,78291.04,0.0,0.9898,2e-05,0.80048]
[1777664011833,41.67,78292.33,0.0,0.98987,2e-05,0.79516]
[1777664016868,41.67,78296.08,0.0,0.98995,2e-05,0.78958]
[1777664019890,41.67,78303.64,0.0,0.99011,2e-05,0.77843]
[1777664022909,41.67,78304.06,0.0,0.99012,2e-05,0.77782]
[1777664027949,41.67,78313.85,0.0,0.99033,2e-05,0.76358]
[1777664028956,41.67,78315.27,0.0,0.99036,2e-05,0.76153]
[1777664033991,41.67,78313.77,0.0,0.99033,2e-05,0.7637]
[1777664039026,41.67,78314.03,0.0,0.99033,2e-05,0.76332]
[1777664044062,41.67,78311.94,0.0,0.99029,2e-05,0.76634]
[1777664049095,41.67,78312.08,0.0,0.99029,2e-05,0.76614]
[1777664054130,41.67,78314.63,0.0,0.99035,2e-05,0.76246]
[1777664059167,41.67,78316.74,0.0,0.99039,2e-05,0.75942]
[1777664064201,41.67,78318.02,0.0,0.99042,2e-05,0.75758]
[1777664070243,41.67,78317.81,0.0,0.99041,2e-05,0.75788]
[1777664075279,41.67,78310.53,0.0,0.9903,2e-05,0.76508]
[1777664076285,41.67,78307.79,0.0,0.99024,2e-05,0.76905]
[1777664081319,41.67,78309.18,0.0,0.99027,2e-05,0.76703]
[1777664086358,41.67,78312.68,0.0,0.99035,2e-05,0.76198]
[1777664091391,41.67,78316.89,0.0,0.99043,2e-05,0.75593]
[1777664096428,41.67,78315.34,0.0,0.9904,2e-05,0.75815]
[1777664098442,41.67,78310.8,0.0,0.99031,2e-05,0.76469]
[1777664103477,41.67,78312.15,0.0,0.99034,2e-05,0.76274]
[1777664108513,41.67,78311.95,0.0,0.99033,2e-05,0.76303]
[1777664113550,41.67,78312.92,0.0,0.99035,2e-05,0.76163]
[1777664118582,41.67,78312.23,0.0,0.99034,2e-05,0.76262]
[1777664123617,41.67,78313.17,0.0,0.99036,2e-05,0.76127]
[1777664128652,41.67,78313.6,0.0,0.99037,2e-05,0.76065]
[1777664133687,41.67,78317.01,0.0,0.99048,2e-05,0.75248]
[1777664138722,41.67,78323.01,0.0,0.9906,2e-05,0.74396]
[1777664139729,41.67,78322.92,0.0,0.9906,2e-05,0.74409]
[1777664144764,41.67,78323.17,0.0,0.9906,2e-05,0.74373]
[1777664149799,41.67,78319.14,0.0,0.99052,2e-05,0.74945]
[1777664152822,41.67,78309.01,0.0,0.99031,2e-05,0.76398]
[1777664153828,41.67,78308.89,0.0,0.99031,2e-05,0.76415]
[1777664158864,41.67,78309.96,0.0,0.99033,2e-05,0.7626]
[1777664162893,41.67,78317.59,0.0,0.99049,2e-05,0.75166]
[1777664163899,41.67,78319.89,0.0,0.99054,2e-05,0.74838]
[1777664168934,41.67,78318.77,0.0,0.99051,2e-05,0.74998]
[1777664173970,41.67,78318.42,0.0,0.99051,2e-05,0.75047]
[1777664179005,41.67,78321.74,0.0,0.99058,2e-05,0.74576]
[1777664184042,41.67,78319.97,0.0,0.99054,2e-05,0.74827]
[1777664189076,41.67,78321.43,0.0,0.99057,2e-05,0.7462]
[1777664194111,41.67,78308.44,0.0,0.99034,2e-05,0.7615]
[1777664195118,41.67,78289.08,0.0,0.98992,2e-05,0.78985]
[1777664196980,41.67,78288.97,0.0,0.98992,2e-05,0.79001]
[1777664202168,41.67,78286.28,0.0,0.98986,2e-05,0.79402]
[1777664207049,41.67,78301.27,0.0,0.99019,2e-05,0.7719]
[1777664208211,41.67,78309.96,0.0,0.99037,2e-05,0.75931]
[1777664209215,41.67,78309.72,0.0,0.99036,2e-05,0.75965]
[1777664211230,41.67,78301.87,0.0,0.9902,2e-05,0.77102]
[1777664212237,41.67,78296.88,0.0,0.99009,2e-05,0.77832]
[1777664213244,41.67,78288.96,0.0,0.98992,2e-05,0.79002]
[1777664214250,41.67,78281.36,0.0,0.98975,2e-05,0.80139]
[1777664215258,41.67,78279.83,0.0,0.98972,2e-05,0.80369]
[1777664219286,41.67,78286.33,0.0,0.98986,2e-05,0.79394]
[1777664222307,41.67,78291.87,0.0,0.98998,2e-05,0.78571]
[1777664227341,41.67,78294.79,0.0,0.99005,2e-05,0.7814]
[1777664232376,41.67,78295.76,0.0,0.99007,2e-05,0.77997]
[1777664237412,41.67,78290.93,0.0,0.98996,2e-05,0.7871]
[1777664242447,41.67,78289.3,0.0,0.98993,2e-05,0.78952]
[1777664247481,41.67,78289.26,0.0,0.98993,2e-05,0.78958]
[1777664252521,41.67,78288.57,0.0,0.98995,2e-05,0.78722]
[1777664257553,41.67,78287.42,0.0,0.98993,2e-05,0.78893]
[1777664262586,41.67,78293.21,0.0,0.99005,2e-05,0.78037]
[1777664267622,41.67,78295.3,0.0,0.9901,2e-05,0.77729]
[1777664272660,41.67,78294.45,0.0,0.99008,2e-05,0.77854]
[1777664277695,41.67,78294.25,0.0,0.99008,2e-05,0.77884]
[1777664281722,41.67,78286.04,0.0,0.9899,2e-05,0.79098]
[1777664282730,41.67,78291.02,0.0,0.99001,2e-05,0.7836]
[1777664287765,41.67,78290.69,0.0,0.99,2e-05,0.78408]
[1777664292800,41.67,78287.84,0.0,0.98994,2e-05,0.78831]
[1777664297835,41.67,78288.64,0.0,0.98995,2e-05,0.78712]
[1777664302870,41.67,78288.98,0.0,0.98996,2e-05,0.78662]
[1777664307905,41.67,78289.4,0.0,0.98997,2e-05,0.78599]
[1777664312940,41.67,78291.8,0.0,0.99006,2e-05,0.77908]
[1777664317975,41.67,78291.85,0.0,0.99007,2e-05,0.77901]
[1777664323011,41.67,78294.15,0.0,0.99012,2e-05,0.77563]
[1777664327042,41.67,78308.29,0.0,0.99042,2e-05,0.75513]
[1777664328047,41.67,78307.79,0.0,0.99041,2e-05,0.75585]
[1777664333083,41.67,78305.76,0.0,0.99036,2e-05,0.75877]
[1777664339125,41.67,78308.11,0.0,0.99041,2e-05,0.75539]
[1777664344160,41.67,78309.22,0.0,0.99043,2e-05,0.7538]
[1777664347181,41.67,78318.45,0.0,0.99063,2e-05,0.74068]
[1777664348188,41.67,78321.98,0.0,0.9907,2e-05,0.73571]
[1777664353222,41.67,78324.53,0.0,0.99075,2e-05,0.73214]
[1777664358259,41.67,78320.5,0.0,0.99067,2e-05,0.73779]
[1777664360275,41.67,78318.7,0.0,0.99063,2e-05,0.74032]
[1777664365309,41.67,78317.92,0.0,0.99062,2e-05,0.74142]
[1777664370346,41.67,78318.6,0.0,0.99063,2e-05,0.74046]
[1777664376387,41.67,78314.59,0.0,0.99059,2e-05,0.74288]
[1777664380416,41.67,78307.54,0.0,0.99044,2e-05,0.75292]
[1777664381422,41.67,78305.79,0.0,0.9904,2e-05,0.75543]
[1777664386458,41.67,78307.61,0.0,0.99044,2e-05,0.75282]
[1777664391494,41.67,78307.7,0.0,0.99044,2e-05,0.75269]
[1777664396527,41.67,78310.35,0.0,0.9905,2e-05,0.74891]
[1777664401563,41.67,78308.44,0.0,0.99046,2e-05,0.75163]
[1777664406598,41.67,78308.01,0.0,0.99045,2e-05,0.75225]
[1777664412640,41.67,78310.15,0.0,0.99049,2e-05,0.74919]
[1777664417676,41.67,78304.53,0.0,0.99038,2e-05,0.75724]
[1777664422709,41.67,78303.1,0.0,0.99035,2e-05,0.7593]
[1777664427746,41.67,78303.12,0.0,0.99035,2e-05,0.75927]
[1777664432781,41.67,78306.08,0.0,0.99045,2e-05,0.75173]
[1777664433788,41.67,78300.81,0.0,0.99034,2e-05,0.7593]
[1777664435802,41.67,78296.57,0.0,0.99025,2e-05,0.76543]
[1777664436809,41.67,78305.82,0.0,0.99044,2e-05,0.7521]
[1777664437818,41.67,78307.69,0.0,0.99048,2e-05,0.74943]
[1777664439830,41.67,78313.22,0.0,0.9906,2e-05,0.74157]
[1777664442851,41.67,78317.57,0.0,0.99069,2e-05,0.73544]
[1777664447887,41.67,78313.12,0.0,0.9906,2e-05,0.74171]
[1777664449899,41.67,78308.92,0.0,0.99051,2e-05,0.74767]
[1777664454935,41.67,78308.92,0.0,0.99051,2e-05,0.74767]
[1777664460979,41.67,78308.45,0.0,0.9905,2e-05,0.74834]
[1777664466014,41.67,78307.96,0.0,0.99049,2e-05,0.74904]
[1777664471049,41.67,78308.42,0.0,0.9905,2e-05,0.74839]
[1777664476084,41.67,78309.92,0.0,0.99053,2e-05,0.74625]
[1777664481119,41.67,78309.45,0.0,0.99052,2e-05,0.74692]
[1777664486154,41.67,78309.94,0.0,0.99053,2e-05,0.74622]
[1777664491190,41.67,78310.97,0.0,0.99059,2e-05,0.7415]
[1777664496225,41.67,78310.98,0.0,0.99059,2e-05,0.74149]
[1777664501260,41.67,78314.96,0.0,0.99067,2e-05,0.73587]
[1777664505289,41.67,78320.67,0.0,0.99079,2e-05,0.72788]
[1777664506297,41.67,78331.29,0.0,0.991,2e-05,0.7132]
[1777664507301,41.67,78330.04,0.0,0.99098,2e-05,0.71491]
[1777664512337,41.67,78327.24,0.0,0.99092,2e-05,0.71877]
[1777664517372,41.67,78327.14,0.0,0.99092,2e-05,0.7189]
[1777664522407,41.67,78319.41,0.0,0.99076,2e-05,0.72963]
[1777664524420,41.67,78317.71,0.0,0.99073,2e-05,0.73201]
[1777664529457,41.67,78319.65,0.0,0.99077,2e-05,0.7293]
[1777664534491,41.67,78319.06,0.0,0.99076,2e-05,0.73012]
[1777664539525,41.67,78318.37,0.0,0.99074,2e-05,0.73109]
[1777664544560,41.67,78314.83,0.0,0.99067,2e-05,0.73605]
[1777664550603,41.67,78318.01,0.0,0.99074,2e-05,0.73159]
[1777664555637,41.67,78317.51,0.0,0.99077,2e-05,0.72907]
[1777664559666,41.67,78309.12,0.0,0.99059,2e-05,0.74086]
[1777664564701,41.67,78308.23,0.0,0.99058,2e-05,0.74212]
[1777664570746,41.67,78307.91,0.0,0.99057,2e-05,0.74257]
[1777664575778,41.67,78307.91,0.0,0.99057,2e-05,0.74257]
[1777664580816,41.67,78310.01,0.0,0.99061,2e-05,0.7396]
[1777664583835,41.67,78300.42,0.0,0.99041,2e-05,0.75326]
[1777664584842,41.67,78301.84,0.0,0.99044,2e-05,0.75122]
[1777664589877,41.67,78301.52,0.0,0.99044,2e-05,0.75168]
[1777664594912,41.67,78301.58,0.0,0.99044,2e-05,0.75159]
[1777664599948,41.67,78300.51,0.0,0.99041,2e-05,0.75313]
[1777664602968,41.67,78306.32,0.0,0.99054,2e-05,0.74483]
[1777664609009,41.67,78304.25,0.0,0.99049,2e-05,0.74778]
[1777664614045,41.67,78306.65,0.0,0.99058,2e-05,0.7411]
[1777664619080,41.67,78302.77,0.0,0.9905,2e-05,0.74661]
[1777664624115,41.67,78305.35,0.0,0.99056,2e-05,0.74294]
[1777664628143,41.67,78312.98,0.0,0.99071,2e-05,0.73218]
[1777664629150,41.67,78316.98,0.0,0.99079,2e-05,0.72659]
[1777664634186,41.67,78313.22,0.0,0.99072,2e-05,0.73184]
[1777664639220,41.67,78312.51,0.0,0.9907,2e-05,0.73284]
[1777664644259,41.67,78314.07,0.0,0.99073,2e-05,0.73065]
[1777664649294,41.67,78313.72,0.0,0.99073,2e-05,0.73114]
[1777664652315,41.67,78301.59,0.0,0.99048,2e-05,0.74829]
[1777664653328,41.67,78293.58,0.0,0.99031,2e-05,0.7598]
[1777664654332,41.67,78294.97,0.0,0.99034,2e-05,0.75779]
[1777664659367,41.67,78289.94,0.0,0.99023,2e-05,0.76507]
[1777664660374,41.67,78287.0,0.0,0.99017,2e-05,0.76936]
[1777664665409,41.67,78285.64,0.0,0.99014,2e-05,0.77135]
[1777664670446,41.67,78285.86,0.0,0.99014,2e-05,0.77102]
[1777664675479,41.67,78291.79,0.0,0.99031,2e-05,0.75906]
[1777664680514,41.67,78295.23,0.0,0.99038,2e-05,0.75411]
[1777664685549,41.67,78296.15,0.0,0.9904,2e-05,0.75279]
[1777664690586,41.67,78299.57,0.0,0.99048,2e-05,0.74789]
[1777664692599,41.67,78306.15,0.0,0.99061,2e-05,0.73854]
[1777664697633,41.67,78305.06,0.0,0.99059,2e-05,0.74008]
[1777664702667,41.67,78310.02,0.0,0.99069,2e-05,0.73309]
[1777664703677,41.67,78323.35,0.0,0.99096,2e-05,0.71457]
[1777664704683,41.67,78323.35,0.0,0.99096,2e-05,0.71457]
[1777664706698,41.67,78326.77,0.0,0.99103,2e-05,0.70988]
[1777664711731,41.67,78327.65,0.0,0.99105,2e-05,0.70867]
[1777664716767,41.67,78326.4,0.0,0.99102,2e-05,0.71038]
[1777664721803,41.67,78326.63,0.0,0.99103,2e-05,0.71007]
[1777664729715,41.67,78327.54,0.0,0.99105,2e-05,0.70882]
[1777664734894,41.67,78326.96,0.0,0.99107,2e-05,0.70645]
[1777664739929,41.67,78325.74,0.0,0.99105,2e-05,0.70811]
[1777664744963,41.67,78327.91,0.0,0.99109,2e-05,0.70516]
[1777664749999,41.67,78319.29,0.0,0.99092,2e-05,0.71697]
[1777664751006,41.67,78309.32,0.0,0.99072,2e-05,0.73083]
[1777664752013,41.67,78309.2,0.0,0.99071,2e-05,0.731]
[1777664757050,41.67,78310.61,0.0,0.99074,2e-05,0.72903]
[1777664759066,41.67,78311.87,0.0,0.99077,2e-05,0.72727]
[1777664764098,41.67,78311.26,0.0,0.99076,2e-05,0.72812]
[1777664769133,41.67,78308.65,0.0,0.9907,2e-05,0.73177]
[1777664774169,41.67,78311.42,0.0,0.99076,2e-05,0.72789]
[1777664777190,41.67,78317.92,0.0,0.99089,2e-05,0.71886]
[1777664782224,41.67,78317.12,0.0,0.99088,2e-05,0.71997]
[1777664787261,41.67,78319.72,0.0,0.99093,2e-05,0.71637]
[1777664792297,41.67,78319.64,0.0,0.99097,2e-05,0.71329]
[1777664797331,41.67,78322.88,0.0,0.99103,2e-05,0.70885]
[1777664799343,41.67,78330.5,0.0,0.99118,2e-05,0.69849]
[1777664804378,41.67,78331.97,0.0,0.99121,2e-05,0.69651]
[1777664809413,41.67,78329.05,0.0,0.99115,2e-05,0.70045]
[1777664814448,41.67,78330.86,0.0,0.99119,2e-05,0.69801]
[1777664819483,41.67,78331.72,0.0,0.9912,2e-05,0.69685]
[1777664822506,41.67,78325.6,0.0,0.99108,2e-05,0.70514]
[1777664823511,41.67,78323.16,0.0,0.99104,2e-05,0.70847]
[1777664828549,41.67,78326.55,0.0,0.9911,2e-05,0.70385]
[1777664833581,41.67,78326.97,0.0,0.99111,2e-05,0.70328]
[1777664838616,41.67,78327.46,0.0,0.99112,2e-05,0.70261]
[1777664841636,41.67,78338.22,0.0,0.99133,2e-05,0.68813]
[1777664842644,41.67,78341.36,0.0,0.99139,2e-05,0.68395]
[1777664847679,41.67,78343.56,0.0,0.99143,2e-05,0.68103]
[1777664851707,41.67,78339.47,0.0,0.99139,2e-05,0.68336]
[1777664857610,41.67,78341.21,0.0,0.99143,2e-05,0.68105]
[1777664862785,41.67,78340.46,0.0,0.99141,2e-05,0.68205]
[1777664867819,41.67,78336.6,0.0,0.99134,2e-05,0.68718]
[1777664872854,41.67,78337.58,0.0,0.99136,2e-05,0.68587]
[1777664877889,41.67,78336.09,0.0,0.99133,2e-05,0.68786]
[1777664882927,41.67,78335.76,0.0,0.99132,2e-05,0.6883]
[1777664887960,41.67,78339.11,0.0,0.99139,2e-05,0.68384]
[1777664892996,41.67,78336.23,0.0,0.99133,2e-05,0.68767]
[1777664898029,41.67,78336.17,0.0,0.99133,2e-05,0.68775]
[1777664904072,41.67,78337.65,0.0,0.99136,2e-05,0.68578]
[1777664909109,41.67,78338.6,0.0,0.99138,2e-05,0.68452]
[1777664911121,41.67,78349.82,0.0,0.99163,2e-05,0.66668]
[1777664912129,41.67,78350.7,0.0,0.99164,2e-05,0.66554]
[1777664917164,41.67,78348.65,0.0,0.9916,2e-05,0.6682]
[1777664922199,41.67,78348.38,0.0,0.9916,2e-05,0.66856]
[1777664928241,41.67,78349.37,0.0,0.99162,2e-05,0.66727]
[1777664929248,41.67,78354.48,0.0,0.99171,2e-05,0.66064]
[1777664930255,41.67,78359.88,0.0,0.99181,2e-05,0.65369]
[1777664931262,41.67,78360.44,0.0,0.99182,2e-05,0.65298]
[1777664936298,41.67,78364.6,0.0,0.9919,2e-05,0.64767]
[1777664938312,41.67,78366.18,0.0,0.99193,2e-05,0.64567]
[1777664940325,41.67,78371.49,0.0,0.99202,2e-05,0.63897]
[1777664945361,41.67,78372.75,0.0,0.99205,2e-05,0.63739]
[1777664946367,41.67,78365.29,0.0,0.99191,2e-05,0.6468]
[1777664947375,41.67,78360.43,0.0,0.99182,2e-05,0.65299]
[1777664950396,41.67,78360.09,0.0,0.99182,2e-05,0.65343]
[1777664955431,41.67,78359.48,0.0,0.99181,2e-05,0.65421]
[1777664958452,41.67,78353.34,0.0,0.99169,2e-05,0.66211]
[1777664959459,41.67,78347.46,0.0,0.99158,2e-05,0.66976]
[1777664961472,41.67,78348.36,0.0,0.9916,2e-05,0.66858]
[1777664966508,41.67,78349.12,0.0,0.99161,2e-05,0.66759]
[1777664971543,41.67,78348.64,0.0,0.99164,2e-05,0.66517]
[1777664976579,41.67,78349.55,0.0,0.99166,2e-05,0.66399]
[1777664981612,41.67,78345.79,0.0,0.99159,2e-05,0.66888]
[1777664987655,41.67,78341.36,0.0,0.9915,2e-05,0.67469]
[1777664992691,41.67,78345.61,0.0,0.99158,2e-05,0.66912]
[1777664995711,41.67,78335.1,0.0,0.99138,2e-05,0.68296]
[1777664996718,41.67,78322.74,0.0,0.99114,2e-05,0.69955]
[1777664997725,41.67,78321.57,0.0,0.99112,2e-05,0.70113]
[1777665001755,41.67,78333.08,0.0,0.99135,2e-05,0.68565]
[1777665002761,41.67,78333.08,0.0,0.99135,2e-05,0.68565]
[1777665007799,41.67,78322.81,0.0,0.99115,2e-05,0.69945]
[1777665008808,41.67,78309.67,0.0,0.99088,2e-05,0.71744]
[1777665009811,41.67,78307.57,0.0,0.99084,2e-05,0.72035]
[1777665011826,41.67,78316.14,0.0,0.99101,2e-05,0.70854]
[1777665012833,41.67,78315.59,0.0,0.991,2e-05,0.70929]
[1777665017867,41.67,78316.09,0.0,0.99101,2e-05,0.70861]
[1777665023010,41.67,78317.57,0.0,0.99104,2e-05,0.70658]
[1777665028804,41.67,78319.73,0.0,0.99108,2e-05,0.70363]
[1777665032077,41.67,78328.71,0.0,0.9913,2e-05,0.68837]
[1777665033081,41.67,78335.78,0.0,0.99144,2e-05,0.67896]
[1777665034094,41.67,78339.32,0.0,0.9915,2e-05,0.67429]
[1777665036104,41.67,78341.31,0.0,0.99154,2e-05,0.67168]
[1777665041140,41.67,78342.16,0.0,0.99156,2e-05,0.67056]
[1777665046175,41.67,78334.15,0.0,0.9914,2e-05,0.68112]
[1777665048944,41.67,78329.28,0.0,0.99131,2e-05,0.6876]
[1777665053223,41.67,78335.64,0.0,0.99143,2e-05,0.67914]
[1777665054232,41.67,78337.98,0.0,0.99148,2e-05,0.67605]
[1777665059266,41.67,78337.68,0.0,0.99147,2e-05,0.67645]
[1777665062287,41.67,78349.16,0.0,0.99169,2e-05,0.66145]
[1777665063294,41.67,78349.02,0.0,0.99169,2e-05,0.66163]
[1777665068329,41.67,78345.61,0.0,0.99162,2e-05,0.66606]
[1777665073365,41.67,78346.72,0.0,0.99164,2e-05,0.66461]
[1777665078405,41.67,78346.99,0.0,0.99165,2e-05,0.66426]
[1777665080416,41.67,78353.78,0.0,0.99177,2e-05,0.65549]
[1777665082427,41.67,78359.11,0.0,0.99187,2e-05,0.64867]
[1777665087463,41.67,78354.2,0.0,0.99178,2e-05,0.65495]
[1777665092498,41.67,78353.92,0.0,0.99181,2e-05,0.6523]
[1777665095518,41.67,78358.79,0.0,0.9919,2e-05,0.64608]
[1777665100554,41.67,78358.67,0.0,0.9919,2e-05,0.64624]
[1777665105589,41.67,78359.21,0.0,0.99191,2e-05,0.64555]
[1777665109616,41.67,78372.32,0.0,0.99215,2e-05,0.62909]
[1777665110624,41.67,78372.26,0.0,0.99214,2e-05,0.62916]
[1777665112637,41.67,78367.05,0.0,0.99205,2e-05,0.63566]
[1777665117673,41.67,78368.39,0.0,0.99208,2e-05,0.63399]
[1777665122708,41.67,78365.78,0.0,0.99203,2e-05,0.63726]
[1777665127742,41.67,78367.56,0.0,0.99206,2e-05,0.63502]
[1777665132778,41.67,78366.82,0.0,0.99205,2e-05,0.63595]
[1777665137814,41.67,78371.0,0.0,0.99212,2e-05,0.63073]
[1777665140836,41.67,78377.85,0.0,0.99224,2e-05,0.62225]
[1777665141844,41.67,78378.96,0.0,0.99226,2e-05,0.62088]
[1777665146877,41.67,78379.35,0.0,0.99227,2e-05,0.6204]
[1777665151911,41.67,78377.41,0.0,0.99227,2e-05,0.61988]
[1777665154933,41.67,78374.97,0.0,0.99223,2e-05,0.62288]
[1777665159967,41.67,78379.21,0.0,0.9923,2e-05,0.61767]
[1777665161982,41.67,78374.04,0.0,0.99221,2e-05,0.62403]
[1777665166011,41.67,78364.0,0.0,0.99203,2e-05,0.63653]
[1777665167020,41.67,78361.46,0.0,0.99199,2e-05,0.63972]
[1777665168025,41.67,78353.08,0.0,0.99183,2e-05,0.65036]
[1777665169030,41.67,78346.1,0.0,0.99171,2e-05,0.65933]
[1777665170037,41.67,78346.26,0.0,0.99171,2e-05,0.65912]
[1777665175078,41.67,78346.4,0.0,0.99171,2e-05,0.65894]
[1777665179859,41.67,78337.64,0.0,0.99155,2e-05,0.67034]
[1777665183130,41.67,78344.27,0.0,0.99167,2e-05,0.6617]
[1777665186151,41.67,78350.63,0.0,0.99179,2e-05,0.6535]
[1777665187158,41.67,78355.05,0.0,0.99187,2e-05,0.64784]
[1777665189929,41.67,78355.92,0.0,0.99189,2e-05,0.64674]
[1777665195216,41.67,78358.86,0.0,0.99194,2e-05,0.64301]
[1777665201256,41.67,78355.52,0.0,0.99188,2e-05,0.64725]
[1777665206293,41.67,78354.98,0.0,0.99187,2e-05,0.64793]
[1777665211326,41.67,78353.47,0.0,0.99188,2e-05,0.64686]
[1777665213339,41.67,78344.83,0.0,0.99172,2e-05,0.65793]
[1777665214346,41.67,78345.77,0.0,0.99174,2e-05,0.65672]
[1777665219381,41.67,78349.23,0.0,0.9918,2e-05,0.65227]
[1777665224417,41.67,78349.3,0.0,0.9918,2e-05,0.65218]
[1777665229451,41.67,78358.9,0.0,0.99198,2e-05,0.63997]
[1777665230458,41.67,78361.6,0.0,0.99203,2e-05,0.63657]
[1777665231467,41.67,78367.58,0.0,0.99213,2e-05,0.6291]
[1777665232472,41.67,78367.8,0.0,0.99214,2e-05,0.62882]
[1777665237509,41.67,78364.49,0.0,0.99208,2e-05,0.63295]
[1777665242545,41.67,78362.93,0.0,0.99205,2e-05,0.6349]
[1777665248587,41.67,78361.83,0.0,0.99203,2e-05,0.63628]
[1777665253622,41.67,78354.49,0.0,0.9919,2e-05,0.64556]
[1777665254630,41.67,78354.5,0.0,0.9919,2e-05,0.64554]
[1777665259665,41.67,78356.28,0.0,0.99193,2e-05,0.64329]
[1777665264700,41.67,78356.38,0.0,0.99193,2e-05,0.64316]
[1777665269735,41.67,78357.16,0.0,0.99195,2e-05,0.64217]
[1777665274770,41.67,78356.07,0.0,0.99196,2e-05,0.64056]
[1777665279805,41.67,78360.58,0.0,0.99204,2e-05,0.63489]
[1777665284840,41.67,78359.7,0.0,0.99203,2e-05,0.63599]
[1777665290885,41.67,78357.08,0.0,0.99198,2e-05,0.63929]
[1777665292897,41.67,78351.29,0.0,0.99187,2e-05,0.64663]
[1777665297932,41.67,78349.71,0.0,0.99185,2e-05,0.64864]
[1777665301961,41.67,78326.96,0.0,0.99142,2e-05,0.67823]
[1777665302967,41.67,78320.25,0.0,0.99129,2e-05,0.68717]
[1777665303975,41.67,78330.89,0.0,0.99149,2e-05,0.67304]
[1777665304981,41.67,78334.99,0.0,0.99157,2e-05,0.66766]
[1777665306996,41.67,78336.6,0.0,0.9916,2e-05,0.66556]
[1777665312031,41.67,78333.46,0.0,0.99154,2e-05,0.66967]
[1777665317066,41.67,78335.97,0.0,0.99159,2e-05,0.66638]
[1777665322100,41.67,78337.12,0.0,0.99161,2e-05,0.66488]
[1777665330156,41.67,78336.58,0.0,0.9916,2e-05,0.66559]
[1777665335192,41.67,78336.51,0.0,0.99164,2e-05,0.66261]
[1777665340227,41.67,78336.69,0.0,0.99164,2e-05,0.66238]
[1777665345262,41.67,78335.27,0.0,0.99161,2e-05,0.66423]
[1777665351060,41.67,78345.85,0.0,0.99181,2e-05,0.65056]
[1777665352333,41.67,78351.39,0.0,0.99191,2e-05,0.6435]
[1777665353332,41.67,78355.49,0.0,0.99199,2e-05,0.63831]
[1777665355346,41.67,78361.21,0.0,0.99209,2e-05,0.63114]
[1777665361130,41.67,78367.47,0.0,0.9922,2e-05,0.62336]
[1777665363403,41.67,78370.35,0.0,0.99225,2e-05,0.61981]
[1777665365421,41.67,78377.65,0.0,0.99238,2e-05,0.61088]
[1777665371202,41.67,78374.11,0.0,0.99232,2e-05,0.6152]
[1777665376494,41.67,78375.34,0.0,0.99234,2e-05,0.6137]
[1777665381531,41.67,78373.79,0.0,0.99231,2e-05,0.61559]
[1777665386565,41.67,78374.68,0.0,0.99233,2e-05,0.6145]
[1777665391602,41.67,78369.16,0.0,0.99227,2e-05,0.61835]
[1777665393616,41.67,78367.07,0.0,0.99223,2e-05,0.62092]
[1777665398655,41.67,78371.08,0.0,0.9923,2e-05,0.616]
[1777665403685,41.67,78373.8,0.0,0.99235,2e-05,0.61267]
[1777665408721,41.67,78388.87,0.0,0.99261,2e-05,0.59453]
[1777665409728,41.67,78387.64,0.0,0.99259,2e-05,0.596]
[1777665411741,41.67,78393.35,0.0,0.99268,2e-05,0.58923]
[1777665416776,41.67,78389.74,0.0,0.99262,2e-05,0.5935]
[1777665421812,41.67,78390.14,0.0,0.99263,2e-05,0.59302]
[1777665426847,41.67,78387.42,0.0,0.99258,2e-05,0.59626]
[1777665431882,41.67,78387.1,0.0,0.99258,2e-05,0.59664]
[1777665436916,41.67,78386.57,0.0,0.99257,2e-05,0.59727]
[1777665441952,41.67,78384.33,0.0,0.99253,2e-05,0.59995]
[1777665446989,41.67,78382.01,0.0,0.99249,2e-05,0.60273]
[1777665452022,41.67,78385.53,0.0,0.99258,2e-05,0.59566]
[1777665457058,41.67,78385.52,0.0,0.99258,2e-05,0.59568]
[1777665462093,41.67,78384.23,0.0,0.99256,2e-05,0.59722]
[1777665463100,41.67,78392.09,0.0,0.99269,2e-05,0.58789]
[1777665464107,41.67,78394.99,0.0,0.99274,2e-05,0.58448]
[1777665466123,41.67,78400.38,0.0,0.99283,2e-05,0.57819]
[1777665467131,41.67,78410.53,0.0,0.993,2e-05,0.5665]
[1777665468137,41.67,78419.2,0.0,0.99314,2e-05,0.55667]
[1777665469144,41.67,78421.49,0.0,0.99317,2e-05,0.55409]
[1777665474179,41.67,78421.29,0.0,0.99317,2e-05,0.55432]
[1777665479215,41.67,78426.5,0.0,0.99325,2e-05,0.5485]
[1777665481228,41.67,78429.91,0.0,0.9933,2e-05,0.54472]
[1777665482236,41.67,78437.02,0.0,0.99341,2e-05,0.53691]
[1777665483242,41.67,78439.04,0.0,0.99344,2e-05,0.5347]
[1777665488279,41.67,78433.96,0.0,0.99337,2e-05,0.54026]
[1777665493313,41.67,78434.71,0.0,0.99338,2e-05,0.53943]
[1777665496334,41.67,78431.39,0.0,0.99333,2e-05,0.54308]
[1777665501368,41.67,78432.3,0.0,0.99334,2e-05,0.54208]
[1777665504390,41.67,78414.16,0.0,0.99306,2e-05,0.56236]
[1777665505396,41.67,78405.14,0.0,0.99291,2e-05,0.57268]
[1777665506403,41.67,78403.16,0.0,0.99288,2e-05,0.57497]
[1777665512189,41.67,78404.01,0.0,0.99293,2e-05,0.57122]
[1777665517480,41.67,78401.44,0.0,0.99288,2e-05,0.57418]
[1777665522516,41.67,78402.53,0.0,0.9929,2e-05,0.57292]
[1777665527550,41.67,78402.29,0.0,0.9929,2e-05,0.5732]
[1777665532584,41.67,78403.06,0.0,0.99291,2e-05,0.57231]
[1777665537620,41.67,78400.04,0.0,0.99286,2e-05,0.5758]
[1777665542398,41.67,78405.93,0.0,0.99296,2e-05,0.56901]
[1777665547690,41.67,78402.35,0.0,0.9929,2e-05,0.57313]
[1777665551718,41.67,78394.38,0.0,0.99277,2e-05,0.58239]
[1777665552724,41.67,78391.32,0.0,0.99272,2e-05,0.58598]
[1777665557762,41.67,78392.2,0.0,0.99273,2e-05,0.58495]
[1777665562796,41.67,78382.65,0.0,0.99257,2e-05,0.59625]
[1777665563801,41.67,78379.4,0.0,0.99251,2e-05,0.60014]
[1777665566823,41.67,78384.51,0.0,0.9926,2e-05,0.59403]
[1777665571858,41.67,78384.72,0.0,0.99264,2e-05,0.59094]
[1777665576900,41.67,78384.62,0.0,0.99264,2e-05,0.59106]
[1777665581928,41.67,78383.4,0.0,0.99262,2e-05,0.59251]
[1777665582935,41.67,78373.24,0.0,0.99244,2e-05,0.60468]
[1777665583943,41.67,78369.01,0.0,0.99237,2e-05,0.60981]
[1777665587971,41.67,78357.79,0.0,0.99217,2e-05,0.62358]
[1777665588978,41.67,78358.12,0.0,0.99218,2e-05,0.62317]
[1777665594038,41.67,78354.75,0.0,0.99212,2e-05,0.62736]
[1777665595030,41.67,78342.85,0.0,0.9919,2e-05,0.64233]
[1777665596030,41.67,78335.99,0.0,0.99178,2e-05,0.65109]
[1777665597038,41.67,78330.76,0.0,0.99168,2e-05,0.65784]
[1777665599053,41.67,78328.44,0.0,0.99164,2e-05,0.66085]
[1777665602074,41.67,78340.62,0.0,0.99186,2e-05,0.64517]
[1777665603081,41.67,78352.96,0.0,0.99209,2e-05,0.62959]
[1777665604088,41.67,78354.66,0.0,0.99212,2e-05,0.62747]
[1777665608121,41.67,78359.31,0.0,0.9922,2e-05,0.6217]
[1777665612149,41.67,78364.45,0.0,0.99229,2e-05,0.61537]
[1777665617187,41.67,78365.17,0.0,0.9923,2e-05,0.61449]
[1777665619198,41.67,78378.68,0.0,0.99254,2e-05,0.59814]
[1777665620205,41.67,78378.68,0.0,0.99254,2e-05,0.59814]
[1777665625240,41.67,78376.5,0.0,0.9925,2e-05,0.60075]
[1777665626247,41.67,78366.36,0.0,0.99232,2e-05,0.61304]
[1777665627253,41.67,78359.14,0.0,0.9922,2e-05,0.62191]
[1777665628261,41.67,78358.7,0.0,0.99219,2e-05,0.62246]
[1777665633295,41.67,78359.23,0.0,0.99223,2e-05,0.61886]
[1777665638331,41.67,78358.31,0.0,0.99222,2e-05,0.62]
[1777665639338,41.67,78349.07,0.0,0.99205,2e-05,0.63149]
[1777665640345,41.67,78346.26,0.0,0.992,2e-05,0.63502]
[1777665645380,41.67,78347.4,0.0,0.99202,2e-05,0.63358]
[1777665650416,41.67,78346.62,0.0,0.99201,2e-05,0.63456]
[1777665655451,41.67,78346.31,0.0,0.992,2e-05,0.63495]
[1777665657465,41.67,78339.36,0.0,0.99188,2e-05,0.64375]
[1777665658472,41.67,78339.18,0.0,0.99187,2e-05,0.64398]
[1777665663508,41.67,78340.7,0.0,0.9919,2e-05,0.64205]
[1777665668547,41.67,78337.92,0.0,0.99185,2e-05,0.64559]
[1777665672573,41.67,78326.49,0.0,0.99164,2e-05,0.66031]
[1777665673581,41.67,78325.18,0.0,0.99161,2e-05,0.66202]
[1777665678616,41.67,78325.22,0.0,0.99161,2e-05,0.66197]
[1777665683651,41.67,78320.34,0.0,0.99152,2e-05,0.66835]
[1777665688688,41.67,78320.97,0.0,0.99153,2e-05,0.66753]
[1777665693722,41.67,78323.04,0.0,0.99161,2e-05,0.66173]
[1777665698756,41.67,78322.94,0.0,0.99161,2e-05,0.66186]
[1777665703792,41.67,78322.97,0.0,0.99161,2e-05,0.66182]
[1777665708829,41.67,78327.21,0.0,0.99169,2e-05,0.65631]
[1777665713862,41.67,78327.41,0.0,0.99169,2e-05,0.65606]
[1777665718897,41.67,78328.23,0.0,0.99171,2e-05,0.65499]
[1777665723933,41.67,78330.92,0.0,0.99176,2e-05,0.65153]
[1777665728969,41.67,78330.68,0.0,0.99175,2e-05,0.65183]
[1777665734004,41.67,78329.55,0.0,0.99173,2e-05,0.65329]
[1777665738033,41.67,78320.22,0.0,0.99155,2e-05,0.66542]
[1777665739041,41.67,78317.75,0.0,0.99151,2e-05,0.66866]
[1777665744078,41.67,78317.98,0.0,0.99151,2e-05,0.66835]
[1777665749113,41.67,78323.05,0.0,0.99161,2e-05,0.66172]
[1777665754149,41.67,78323.15,0.0,0.99165,2e-05,0.65851]
[1777665759183,41.67,78322.89,0.0,0.99164,2e-05,0.65885]
[1777665764220,41.67,78325.46,0.0,0.99169,2e-05,0.65552]
[1777665769255,41.67,78320.11,0.0,0.99159,2e-05,0.66247]
[1777665770261,41.67,78312.9,0.0,0.99145,2e-05,0.67194]
[1777665771269,41.67,78311.6,0.0,0.99143,2e-05,0.67366]
[1777665776304,41.67,78308.95,0.0,0.99138,2e-05,0.67718]
[1777665779325,41.67,78314.43,0.0,0.99148,2e-05,0.66992]
[1777665784360,41.67,78315.21,0.0,0.9915,2e-05,0.66889]
[1777665790402,41.67,78315.02,0.0,0.99149,2e-05,0.66914]
[1777665795437,41.67,78315.05,0.0,0.99149,2e-05,0.66911]
[1777665800471,41.67,78317.18,0.0,0.99154,2e-05,0.66631]
[1777665805506,41.67,78328.79,0.0,0.99175,2e-05,0.65122]
[1777665806514,41.67,78328.79,0.0,0.99175,2e-05,0.65122]
[1777665811548,41.67,78328.23,0.0,0.99178,2e-05,0.64889]
[1777665815576,41.67,78323.08,0.0,0.99168,2e-05,0.65553]
[1777665820612,41.67,78324.02,0.0,0.9917,2e-05,0.65432]
[1777665826654,41.67,78323.69,0.0,0.9917,2e-05,0.65474]
[1777665831689,41.67,78323.3,0.0,0.99169,2e-05,0.65525]
[1777665837731,41.67,78323.21,0.0,0.99169,2e-05,0.65537]
[1777665842766,41.67,78322.92,0.0,0.99168,2e-05,0.65574]
[1777665847801,41.67,78323.05,0.0,0.99168,2e-05,0.65557]
[1777665853594,41.67,78321.08,0.0,0.99165,2e-05,0.65813]
[1777665858878,41.67,78320.23,0.0,0.99163,2e-05,0.65923]
[1777665863914,41.67,78321.21,0.0,0.99165,2e-05,0.65796]
[1777665868948,41.67,78324.82,0.0,0.99172,2e-05,0.65328]
[1777665870963,41.67,78337.85,0.0,0.99196,2e-05,0.63664]
[1777665871971,41.67,78337.27,0.0,0.99198,2e-05,0.63437]
[1777665877005,41.67,78337.38,0.0,0.99199,2e-05,0.63423]
[1777665882040,41.67,78339.43,0.0,0.99202,2e-05,0.63165]
[1777665889090,41.67,78337.81,0.0,0.99199,2e-05,0.63369]
[1777665897146,41.67,78337.66,0.0,0.99199,2e-05,0.63388]
[1777665902181,41.67,78331.5,0.0,0.99188,2e-05,0.64168]
[1777665903191,41.67,78319.39,0.0,0.99165,2e-05,0.65725]
[1777665904196,41.67,78317.07,0.0,0.99161,2e-05,0.66027]
[1777665909233,41.67,78316.92,0.0,0.99161,2e-05,0.66046]
[1777665914266,41.67,78316.83,0.0,0.9916,2e-05,0.66058]
[1777665919301,41.67,78317.23,0.0,0.99161,2e-05,0.66006]
[1777665924335,41.67,78315.7,0.0,0.99158,2e-05,0.66205]
[1777665929371,41.67,78315.85,0.0,0.99159,2e-05,0.66186]
[1777665932392,41.67,78311.64,0.0,0.99154,2e-05,0.66427]
[1777665938433,41.67,78308.99,0.0,0.99149,2e-05,0.66775]
[1777665943468,41.67,78306.96,0.0,0.99145,2e-05,0.67043]
[1777665945483,41.67,78300.04,0.0,0.99132,2e-05,0.67962]
[1777665950517,41.67,78293.77,0.0,0.9912,2e-05,0.68804]
[1777665956560,41.67,78294.92,0.0,0.99122,2e-05,0.68649]
[1777665961595,41.67,78296.14,0.0,0.99124,2e-05,0.68485]
[1777665966630,41.67,78300.99,0.0,0.99134,2e-05,0.67835]
[1777665971666,41.67,78300.6,0.0,0.99133,2e-05,0.67887]
[1777665976702,41.67,78301.14,0.0,0.99134,2e-05,0.67815]
[1777665978714,41.67,78307.07,0.0,0.99146,2e-05,0.67028]
[1777665983750,41.67,78306.11,0.0,0.99144,2e-05,0.67155]
[1777665985764,41.67,78311.95,0.0,0.99155,2e-05,0.66386]
[1777665986771,41.67,78310.95,0.0,0.99153,2e-05,0.66518]
[1777665987778,41.67,78305.28,0.0,0.99142,2e-05,0.67265]
[1777665988786,41.67,78305.38,0.0,0.99142,2e-05,0.67252]
[1777665993821,41.67,78303.87,0.0,0.99143,2e-05,0.67139]
[1777665995835,41.67,78298.73,0.0,0.99133,2e-05,0.67822]
[1777665996842,41.67,78300.34,0.0,0.99136,2e-05,0.67607]
[1777666001877,41.67,78301.29,0.0,0.99138,2e-05,0.67481]
[1777666006912,41.67,78297.94,0.0,0.99132,2e-05,0.67927]
[1777666012956,41.67,78300.2,0.0,0.99136,2e-05,0.67626]
[1777666018995,41.67,78303.48,0.0,0.99142,2e-05,0.67191]
[1777666022785,41.67,78297.23,0.0,0.9913,2e-05,0.68022]
[1777666030074,41.67,78296.87,0.0,0.9913,2e-05,0.68071]
[1777666035109,41.67,78295.63,0.0,0.99127,2e-05,0.68237]
[1777666038129,41.67,78281.73,0.0,0.99099,2e-05,0.70122]
[1777666039136,41.67,78278.32,0.0,0.99092,2e-05,0.70591]
[1777666044171,41.67,78278.85,0.0,0.99094,2e-05,0.70518]
[1777666046186,41.67,78285.0,0.0,0.99106,2e-05,0.69675]
[1777666049206,41.67,78289.54,0.0,0.99115,2e-05,0.69058]
[1777666054240,41.67,78285.68,0.0,0.99111,2e-05,0.69262]
[1777666059275,41.67,78283.28,0.0,0.99107,2e-05,0.69588]
[1777666064310,41.67,78288.55,0.0,0.99117,2e-05,0.68872]
[1777666069346,41.67,78287.47,0.0,0.99115,2e-05,0.69019]
[1777666075389,41.67,78287.16,0.0,0.99114,2e-05,0.69061]
[1777666080423,41.67,78291.82,0.0,0.99124,2e-05,0.68431]
[1777666084451,41.67,78300.11,0.0,0.9914,2e-05,0.67324]
[1777666085458,41.67,78301.69,0.0,0.99143,2e-05,0.67114]
[1777666090492,41.67,78298.65,0.0,0.99137,2e-05,0.67518]
[1777666096534,41.67,78301.03,0.0,0.99142,2e-05,0.67202]
[1777666101571,41.67,78300.62,0.0,0.99141,2e-05,0.67256]
[1777666106604,41.67,78300.49,0.0,0.99141,2e-05,0.67273]
[1777666111640,41.67,78298.93,0.0,0.99141,2e-05,0.67166]
[1777666117682,41.67,78295.94,0.0,0.99136,2e-05,0.67564]
[1777666122717,41.67,78292.36,0.0,0.99129,2e-05,0.68042]
[1777666124731,41.67,78282.49,0.0,0.99109,2e-05,0.69375]
[1777666125738,41.67,78281.44,0.0,0.99107,2e-05,0.69518]
[1777666130773,41.67,78281.22,0.0,0.99106,2e-05,0.69548]
[1777666136815,41.67,78281.65,0.0,0.99107,2e-05,0.69489]
[1777666141851,41.67,78281.69,0.0,0.99107,2e-05,0.69484]
[1777666146885,41.67,78281.6,0.0,0.99107,2e-05,0.69496]
[1777666151919,41.67,78286.25,0.0,0.99116,2e-05,0.68865]
[1777666156955,41.67,78287.36,0.0,0.99119,2e-05,0.68714]
[1777666161990,41.67,78286.7,0.0,0.99117,2e-05,0.68804]
[1777666168033,41.67,78285.6,0.0,0.99115,2e-05,0.68953]
[1777666173068,41.67,78286.98,0.0,0.99122,2e-05,0.68447]
[1777666180116,41.67,78286.4,0.0,0.99121,2e-05,0.68525]
[1777666185152,41.67,78285.96,0.0,0.9912,2e-05,0.68585]
[1777666189180,41.67,78291.08,0.0,0.9913,2e-05,0.67897]
[1777666195223,41.67,78287.74,0.0,0.99123,2e-05,0.68345]
[1777666201264,41.67,78287.51,0.0,0.99123,2e-05,0.68376]
[1777666206301,41.67,78285.46,0.0,0.99119,2e-05,0.68652]
[1777666212343,41.67,78281.15,0.0,0.9911,2e-05,0.69236]
[1777666217378,41.67,78273.17,0.0,0.99094,2e-05,0.70329]
[1777666218385,41.67,78270.67,0.0,0.99089,2e-05,0.70674]
[1777666221413,41.67,78276.24,0.0,0.991,2e-05,0.69907]
[1777666222418,41.67,78278.07,0.0,0.99104,2e-05,0.69656]
[1777666226448,41.67,78286.14,0.0,0.9912,2e-05,0.6856]
[1777666232491,41.67,78286.93,0.0,0.99126,2e-05,0.68136]
[1777666237525,41.67,78286.83,0.0,0.99126,2e-05,0.68149]
[1777666242560,41.67,78289.23,0.0,0.9913,2e-05,0.67828]
[1777666247595,41.67,78289.16,0.0,0.9913,2e-05,0.67837]
[1777666253636,41.67,78287.66,0.0,0.99127,2e-05,0.68038]
[1777666256658,41.67,78281.89,0.0,0.99116,2e-05,0.68816]
[1777666261693,41.67,78277.91,0.0,0.99108,2e-05,0.69356]
[1777666266729,41.67,78275.97,0.0,0.99104,2e-05,0.69621]
[1777666272769,41.67,78276.12,0.0,0.99104,2e-05,0.696]
[1777666277806,41.67,78278.4,0.0,0.99109,2e-05,0.69289]
[1777666282840,41.67,78277.53,0.0,0.99107,2e-05,0.69408]
[1777666287875,41.67,78277.0,0.0,0.99106,2e-05,0.6948]
[1777666292910,41.67,78276.44,0.0,0.99109,2e-05,0.69235]
[1777666297946,41.67,78275.82,0.0,0.99108,2e-05,0.69319]
[1777666302980,41.67,78276.43,0.0,0.99109,2e-05,0.69236]
[1777666308015,41.67,78276.85,0.0,0.9911,2e-05,0.69179]
[1777666311035,41.67,78271.26,0.0,0.99098,2e-05,0.69943]
[1777666317077,41.67,78272.14,0.0,0.991,2e-05,0.69822]
[1777666323120,41.67,78272.31,0.0,0.991,2e-05,0.69799]
[1777666328156,41.67,78273.62,0.0,0.99103,2e-05,0.6962]
[1777666333191,41.67,78274.56,0.0,0.99105,2e-05,0.69491]
[1777666338228,41.67,78281.99,0.0,0.9912,2e-05,0.68483]
[1777666339232,41.67,78283.99,0.0,0.99124,2e-05,0.68213]
[1777666343261,41.67,78277.34,0.0,0.99111,2e-05,0.69112]
[1777666348295,41.67,78279.11,0.0,0.99114,2e-05,0.68872]
[1777666355128,41.67,78278.58,0.0,0.99117,2e-05,0.68624]
[1777666360379,41.67,78276.69,0.0,0.99113,2e-05,0.6888]
[1777666365415,41.67,78274.6,0.0,0.99109,2e-05,0.69164]
[1777666372464,41.67,78274.25,0.0,0.99108,2e-05,0.69211]
[1777666379514,41.67,78274.14,0.0,0.99108,2e-05,0.69226]
[1777666385338,41.67,78273.21,0.0,0.99106,2e-05,0.69353]
[1777666387570,41.67,78267.55,0.0,0.99095,2e-05,0.70129]
[1777666389583,41.67,78264.81,0.0,0.99089,2e-05,0.70507]
[1777666394618,41.67,78267.12,0.0,0.99094,2e-05,0.70188]
[1777666399653,41.67,78270.36,0.0,0.991,2e-05,0.69743]
[1777666404688,41.67,78270.71,0.0,0.99101,2e-05,0.69695]
[1777666410733,41.67,78271.53,0.0,0.99103,2e-05,0.69583]
[1777666415549,41.67,78268.19,0.0,0.991,2e-05,0.69716]
[1777666422817,41.67,78269.61,0.0,0.99103,2e-05,0.69522]
[1777666427853,41.67,78267.12,0.0,0.99098,2e-05,0.69863]
[1777666435909,41.67,78267.0,0.0,0.99098,2e-05,0.6988]
[1777666440943,41.67,78268.35,0.0,0.991,2e-05,0.69694]
[1777666445978,41.67,78265.09,0.0,0.99094,2e-05,0.70143]
[1777666451013,41.67,78268.7,0.0,0.99101,2e-05,0.69647]
[1777666453028,41.67,78270.52,0.0,0.99105,2e-05,0.69398]
[1777666459070,41.67,78269.55,0.0,0.99103,2e-05,0.6953]
[1777666464108,41.67,78269.55,0.0,0.99103,2e-05,0.6953]
[1777666470147,41.67,78269.72,0.0,0.99103,2e-05,0.69507]
[1777666475183,41.67,78269.66,0.0,0.99107,2e-05,0.69192]
[1777666480217,41.67,78269.98,0.0,0.99108,2e-05,0.69149]
[1777666485251,41.67,78269.67,0.0,0.99107,2e-05,0.69191]
[1777666491295,41.67,78270.45,0.0,0.99109,2e-05,0.69085]
[1777666497336,41.67,78270.57,0.0,0.99109,2e-05,0.69068]
[1777666502372,41.67,78277.75,0.0,0.99123,2e-05,0.68097]
[1777666503378,41.67,78276.9,0.0,0.99122,2e-05,0.68211]
[1777666504385,41.67,78267.16,0.0,0.99102,2e-05,0.69534]
[1777666505392,41.67,78264.49,0.0,0.99097,2e-05,0.699]
[1777666510428,41.67,78263.72,0.0,0.99095,2e-05,0.70006]
[1777666516472,41.67,78262.18,0.0,0.99092,2e-05,0.70218]
[1777666521503,41.67,78261.98,0.0,0.99091,2e-05,0.70246]
[1777666526542,41.67,78261.58,0.0,0.99091,2e-05,0.70301]
[1777666534604,41.67,78261.55,0.0,0.99095,2e-05,0.69979]
[1777666538629,41.67,78255.89,0.0,0.99083,2e-05,0.70762]
[1777666541650,41.67,78250.66,0.0,0.99072,2e-05,0.71492]
[1777666546685,41.67,78246.94,0.0,0.99064,2e-05,0.72015]
[1777666551722,41.67,78244.57,0.0,0.99059,2e-05,0.7235]
[1777666556754,41.67,78232.86,0.0,0.99034,2e-05,0.74023]
[1777666561790,41.67,78233.79,0.0,0.99036,2e-05,0.73889]
[1777666566826,41.67,78238.61,0.0,0.99047,2e-05,0.73197]
[1777666571863,41.67,78239.19,0.0,0.99048,2e-05,0.73114]
[1777666576895,41.67,78239.5,0.0,0.99049,2e-05,0.7307]
[1777666581931,41.67,78239.53,0.0,0.99049,2e-05,0.73066]
[1777666586969,41.67,78239.83,0.0,0.99049,2e-05,0.73023]
[1777666596812,41.67,78238.62,0.0,0.99051,2e-05,0.7286]
[1777666602073,41.67,78237.87,0.0,0.99049,2e-05,0.72967]
[1777666610128,41.67,78239.75,0.0,0.99053,2e-05,0.727]
[1777666615164,41.67,78240.92,0.0,0.99056,2e-05,0.72533]
[1777666620198,41.67,78246.84,0.0,0.99068,2e-05,0.71697]
[1777666625234,41.67,78249.22,0.0,0.99073,2e-05,0.71363]
[1777666630268,41.67,78249.7,0.0,0.99074,2e-05,0.71296]
[1777666637318,41.67,78250.27,0.0,0.99075,2e-05,0.71217]
[1777666639332,41.67,78245.56,0.0,0.99066,2e-05,0.71877]
[1777666641348,41.67,78239.73,0.0,0.99053,2e-05,0.72702]
[1777666642352,41.67,78236.76,0.0,0.99047,2e-05,0.73126]
[1777666647388,41.67,78234.63,0.0,0.99042,2e-05,0.73431]
[1777666652423,41.67,78232.57,0.0,0.99042,2e-05,0.73389]
[1777666657458,41.67,78237.26,0.0,0.99052,2e-05,0.72719]
[1777666658465,41.67,78231.53,0.0,0.9904,2e-05,0.73538]
[1777666659472,41.67,78229.88,0.0,0.99036,2e-05,0.73775]
[1777666664507,41.67,78227.74,0.0,0.99032,2e-05,0.74084]
[1777666668534,41.67,78223.52,0.0,0.99022,2e-05,0.74696]
[1777666671556,41.67,78218.07,0.0,0.9901,2e-05,0.75492]
[1777666676592,41.67,78218.63,0.0,0.99012,2e-05,0.7541]
[1777666681626,41.67,78215.69,0.0,0.99005,2e-05,0.75842]
[1777666682633,41.67,78209.88,0.0,0.98992,2e-05,0.76702]
[1777666683640,41.67,78202.93,0.0,0.98976,2e-05,0.7774]
[1777666684646,41.67,78200.02,0.0,0.9897,2e-05,0.78179]
[1777666689681,41.67,78200.48,0.0,0.98971,2e-05,0.78109]
[1777666694717,41.67,78201.22,0.0,0.98972,2e-05,0.77998]
[1777666697514,41.67,78193.04,0.0,0.98954,2e-05,0.79239]
[1777666699755,41.67,78187.24,0.0,0.9894,2e-05,0.80128]
[1777666700761,41.67,78185.4,0.0,0.98936,2e-05,0.80412]
[1777666705795,41.67,78184.11,0.0,0.98933,2e-05,0.80612]
[1777666710840,41.67,78178.92,0.0,0.9892,2e-05,0.81418]
[1777666711843,41.67,78170.64,0.0,0.98905,2e-05,0.82354]
[1777666712850,41.67,78166.61,0.0,0.98895,2e-05,0.82991]
[1777666714864,41.67,78163.26,0.0,0.98887,2e-05,0.83524]
[1777666717708,41.67,78158.11,0.0,0.98874,2e-05,0.84348]
[1777666719900,41.67,78170.39,0.0,0.98904,2e-05,0.82393]
[1777666720905,41.67,78171.91,0.0,0.98908,2e-05,0.82154]
[1777666726947,41.67,78170.89,0.0,0.98906,2e-05,0.82314]
[1777666731990,41.67,78169.63,0.0,0.98902,2e-05,0.82513]
[1777666738034,41.67,78170.49,0.0,0.98905,2e-05,0.82377]
[1777666745084,41.67,78170.94,0.0,0.98906,2e-05,0.82306]
[1777666750120,41.67,78175.87,0.0,0.98918,2e-05,0.81532]
[1777666755153,41.67,78174.6,0.0,0.98914,2e-05,0.81731]
[1777666758176,41.67,78169.4,0.0,0.98902,2e-05,0.82549]
[1777666762204,41.67,78164.45,0.0,0.9889,2e-05,0.83334]
[1777666767239,41.67,78165.42,0.0,0.98892,2e-05,0.8318]
[1777666772274,41.67,78167.86,0.0,0.98903,2e-05,0.82426]
[1777666777309,41.67,78168.57,0.0,0.98905,2e-05,0.82314]
[1777666782343,41.67,78168.78,0.0,0.98905,2e-05,0.82281]
[1777666787379,41.67,78169.12,0.0,0.98906,2e-05,0.82228]
[1777666792413,41.67,78165.24,0.0,0.98896,2e-05,0.82841]
[1777666797448,41.67,78164.64,0.0,0.98895,2e-05,0.82936]
[1777666802483,41.67,78164.52,0.0,0.98895,2e-05,0.82955]
[1777666807520,41.67,78165.9,0.0,0.98898,2e-05,0.82736]
[1777666812555,41.67,78166.8,0.0,0.989,2e-05,0.82594]
[1777666818600,41.67,78163.73,0.0,0.98893,2e-05,0.8308]
[1777666823635,41.67,78163.71,0.0,0.98893,2e-05,0.83084]
[1777666828670,41.67,78162.65,0.0,0.9889,2e-05,0.83252]
[1777666833704,41.67,78162.04,0.0,0.98893,2e-05,0.82981]
[1777666834712,41.67,78156.56,0.0,0.9888,2e-05,0.83855]
[1777666835719,41.67,78155.9,0.0,0.98878,2e-05,0.83961]
[1777666840754,41.67,78153.01,0.0,0.98871,2e-05,0.84425]
[1777666843776,41.67,78148.0,0.0,0.98858,3e-05,0.85235]
[1777666845794,41.67,78138.39,0.0,0.98834,3e-05,0.86806]
[1777666846798,41.67,78138.64,0.0,0.98835,3e-05,0.86765]
[1777666851831,41.67,78138.5,0.0,0.98834,3e-05,0.86788]
[1777666856865,41.67,78139.41,0.0,0.98837,3e-05,0.86638]
[1777666859888,41.67,78152.09,0.0,0.98869,2e-05,0.84573]
[1777666860894,41.67,78155.66,0.0,0.98878,2e-05,0.83999]
[1777666865929,41.67,78156.77,0.0,0.9888,2e-05,0.83821]
[1777666870964,41.67,78153.72,0.0,0.98873,2e-05,0.84311]
[1777666876001,41.67,78153.51,0.0,0.98872,2e-05,0.84345]
[1777666881038,41.67,78150.08,0.0,0.98864,3e-05,0.84898]
[1777666885126,41.67,78094.47,0.0,0.98716,3e-05,0.94289]
[1777666886125,41.67,78078.25,0.0,0.98671,3e-05,0.97179]
[1777666889131,41.67,78077.96,0.0,0.9867,3e-05,0.97232]
[1777666894141,41.67,78083.04,0.0,0.9869,3e-05,0.95912]
[1777666898170,41.67,78075.13,0.0,0.98667,3e-05,0.97333]
[1777666901190,41.67,78073.94,0.0,0.98664,3e-05,0.97549]
[1777666906231,41.67,78074.79,0.0,0.98666,3e-05,0.97395]
[1777666911260,41.67,78079.58,0.0,0.9868,3e-05,0.96532]
[1777666913275,41.67,78082.73,0.0,0.98689,3e-05,0.95968]
[1777666918311,41.67,78084.45,0.0,0.98694,3e-05,0.95661]
[1777666923345,41.67,78083.22,0.0,0.9869,3e-05,0.9588]
[1777666928379,41.67,78082.18,0.0,0.98687,3e-05,0.96066]
[1777666933415,41.67,78083.54,0.0,0.98691,3e-05,0.95823]
[1777666938450,41.67,78087.32,0.0,0.98702,3e-05,0.9515]
[1777666940464,41.67,78090.3,0.0,0.9871,3e-05,0.94622]
[1777666945498,41.67,78093.23,0.0,0.98718,3e-05,0.94106]
[1777666950534,41.67,78095.48,0.0,0.98725,3e-05,0.93711]
[1777666951541,41.67,78100.55,0.0,0.98744,3e-05,0.92428]
[1777666952548,41.67,78110.12,0.0,0.9877,3e-05,0.9078]
[1777666953557,41.67,78117.12,0.0,0.98788,3e-05,0.89589]
[1777666954561,41.67,78119.35,0.0,0.98794,3e-05,0.89213]
[1777666957585,41.67,78126.91,0.0,0.98814,3e-05,0.87945]
[1777666958589,41.67,78127.08,0.0,0.98815,3e-05,0.87917]
[1777666960604,41.67,78133.29,0.0,0.98831,3e-05,0.86887]
[1777666964632,41.67,78139.07,0.0,0.98846,3e-05,0.85938]
[1777666967655,41.67,78141.89,0.0,0.98853,3e-05,0.85477]
[1777666972689,41.67,78142.97,0.0,0.98855,3e-05,0.85301]
[1777666977724,41.67,78141.83,0.0,0.98853,3e-05,0.85487]
[1777666982760,41.67,78141.84,0.0,0.98853,3e-05,0.85485]
[1777666987794,41.67,78143.03,0.0,0.98856,3e-05,0.85292]
[1777666992848,41.67,78141.39,0.0,0.98851,3e-05,0.85559]
[1777666994844,41.67,78134.59,0.0,0.98834,3e-05,0.86673]
[1777666999880,41.67,78137.3,0.0,0.98841,3e-05,0.86227]
[1777667005922,41.67,78135.34,0.0,0.98836,3e-05,0.86549]
[1777667010958,41.67,78134.74,0.0,0.98835,3e-05,0.86648]
[1777667015993,41.67,78132.25,0.0,0.98833,3e-05,0.86678]
[1777667021034,41.67,78131.44,0.0,0.98831,3e-05,0.86812]
[1777667026063,41.67,78125.39,0.0,0.98815,3e-05,0.87815]
[1777667031101,41.67,78124.63,0.0,0.98813,3e-05,0.87942]
[1777667036135,41.67,78125.25,0.0,0.98815,3e-05,0.87838]
[1777667041171,41.67,78126.64,0.0,0.98819,3e-05,0.87607]
[1777667046210,41.67,78123.93,0.0,0.98811,3e-05,0.88058]
[1777667052248,41.67,78123.27,0.0,0.9881,3e-05,0.88169]
[1777667057282,41.67,78123.66,0.0,0.98811,3e-05,0.88104]
[1777667063324,41.67,78125.77,0.0,0.98816,3e-05,0.87752]
[1777667068360,41.67,78125.74,0.0,0.98816,3e-05,0.87757]
[1777667070374,41.67,78130.92,0.0,0.9883,3e-05,0.86898]
[1777667072389,41.67,78135.88,0.0,0.98847,3e-05,0.85703]
[1777667075410,41.67,78141.48,0.0,0.98861,3e-05,0.84792]
[1777667080444,41.67,78143.15,0.0,0.98866,3e-05,0.84522]
[1777667085481,41.67,78142.96,0.0,0.98865,3e-05,0.84553]
[1777667090518,41.67,78141.34,0.0,0.98861,3e-05,0.84815]
[1777667095551,41.67,78143.67,0.0,0.98867,3e-05,0.84438]
[1777667100586,41.67,78143.38,0.0,0.98866,3e-05,0.84485]
[1777667105623,41.67,78143.7,0.0,0.98867,3e-05,0.84433]
[1777667110665,41.67,78143.69,0.0,0.98867,3e-05,0.84435]
[1777667111672,41.67,78154.37,0.0,0.98894,2e-05,0.82725]
[1777667112682,41.67,78158.41,0.0,0.98903,2e-05,0.82085]
[1777667114693,41.67,78163.15,0.0,0.98915,2e-05,0.8134]
[1777667118722,41.67,78165.1,0.0,0.9892,2e-05,0.81035]
[1777667123756,41.67,78161.73,0.0,0.98911,2e-05,0.81563]
[1777667126777,41.67,78158.9,0.0,0.98905,2e-05,0.82008]
[1777667131813,41.67,78158.7,0.0,0.98909,2e-05,0.81673]
[1777667136847,41.67,78159.09,0.0,0.9891,2e-05,0.81611]
[1777667141883,41.67,78158.06,0.0,0.98907,2e-05,0.81773]
[1777667144912,41.67,78153.78,0.0,0.98897,2e-05,0.82449]
[1777667149939,41.67,78156.77,0.0,0.98904,2e-05,0.81977]
[1777667155980,41.67,78155.28,0.0,0.98901,2e-05,0.82212]
[1777667161016,41.67,78147.16,0.0,0.9888,2e-05,0.83504]
[1777667162023,41.67,78143.83,0.0,0.98872,3e-05,0.84038]
[1777667165049,41.67,78149.47,0.0,0.98886,2e-05,0.83135]
[1777667170082,41.67,78152.51,0.0,0.98894,2e-05,0.82651]
[1777667175117,41.67,78153.68,0.0,0.98897,2e-05,0.82465]
[1777667180156,41.67,78152.92,0.0,0.98895,2e-05,0.82586]
[1777667185188,41.67,78152.96,0.0,0.98895,2e-05,0.82579]
[1777667188208,41.67,78146.35,0.0,0.98878,2e-05,0.83634]
[1777667189216,41.67,78143.93,0.0,0.98872,3e-05,0.84022]
[1777667195258,41.67,78144.16,0.0,0.98878,2e-05,0.83612]
[1777667201126,41.67,78138.07,0.0,0.98863,3e-05,0.84594]
[1777667206338,41.67,78138.03,0.0,0.98862,3e-05,0.846]
[1777667211369,41.67,78138.31,0.0,0.98863,3e-05,0.84555]
[1777667216405,41.67,78137.04,0.0,0.9886,3e-05,0.84761]
[1777667221440,41.67,78137.46,0.0,0.98861,3e-05,0.84692]
[1777667223454,41.67,78142.71,0.0,0.98874,2e-05,0.83845]
[1777667227482,41.67,78136.82,0.0,0.98859,3e-05,0.84796]
[1777667232516,41.67,78136.25,0.0,0.98858,3e-05,0.84889]
[1777667237551,41.67,78135.94,0.0,0.98857,3e-05,0.84939]
[1777667242586,41.67,78139.01,0.0,0.98865,3e-05,0.84442]
[1777667247622,41.67,78139.03,0.0,0.98865,3e-05,0.84438]
[1777667252656,41.67,78141.77,0.0,0.98877,2e-05,0.83623]
[1777667257691,41.67,78139.73,0.0,0.98872,3e-05,0.83951]
[1777667261722,41.67,78146.26,0.0,0.98888,2e-05,0.82905]
[1777667262728,41.67,78157.67,0.0,0.98916,2e-05,0.81103]
[1777667263736,41.67,78158.68,0.0,0.98918,2e-05,0.80945]
[1777667268770,41.67,78160.79,0.0,0.98923,2e-05,0.80615]
[1777667273806,41.67,78162.2,0.0,0.98927,2e-05,0.80396]
[1777667278840,41.67,78160.84,0.0,0.98923,2e-05,0.80608]
[1777667283875,41.67,78157.5,0.0,0.98915,2e-05,0.81129]
[1777667288910,41.67,78156.7,0.0,0.98913,2e-05,0.81255]
[1777667293946,41.67,78156.02,0.0,0.98912,2e-05,0.81361]
[1777667298980,41.67,78155.73,0.0,0.98911,2e-05,0.81407]
[1777667304017,41.67,78155.02,0.0,0.98909,2e-05,0.81518]
[1777667309050,41.67,78156.01,0.0,0.98912,2e-05,0.81363]
[1777667314086,41.67,78156.61,0.0,0.98918,2e-05,0.80903]
[1777667319120,41.67,78155.2,0.0,0.98915,2e-05,0.81124]
[1777667324155,41.67,78153.69,0.0,0.98911,2e-05,0.81361]
[1777667329191,41.67,78153.82,0.0,0.98911,2e-05,0.8134]
[1777667335232,41.67,78153.89,0.0,0.98911,2e-05,0.81329]
[1777667338254,41.67,78148.34,0.0,0.98898,2e-05,0.82204]
[1777667343290,41.67,78152.83,0.0,0.98909,2e-05,0.81496]
[1777667348323,41.67,78151.51,0.0,0.98906,2e-05,0.81704]
[1777667353358,41.67,78147.37,0.0,0.98895,2e-05,0.82358]
[1777667358398,41.67,78144.94,0.0,0.98889,2e-05,0.82744]
[1777667359401,41.67,78135.58,0.0,0.98866,3e-05,0.84245]
[1777667360409,41.67,78132.94,0.0,0.98859,3e-05,0.84673]
[1777667365443,41.67,78131.1,0.0,0.98855,3e-05,0.84972]
[1777667369471,41.67,78136.61,0.0,0.98869,3e-05,0.84079]
[1777667374506,41.67,78137.12,0.0,0.98875,3e-05,0.83623]
[1777667379542,41.67,78137.24,0.0,0.98875,3e-05,0.83603]
[1777667384575,41.67,78137.35,0.0,0.98875,3e-05,0.83586]
[1777667389610,41.67,78137.55,0.0,0.98876,3e-05,0.83554]
[1777667392632,41.67,78132.34,0.0,0.98863,3e-05,0.84394]
[1777667397670,41.67,78131.24,0.0,0.9886,3e-05,0.84572]
[1777667403711,41.67,78132.21,0.0,0.98862,3e-05,0.84415]
[1777667408751,41.67,78126.64,0.0,0.98848,3e-05,0.8532]
[1777667409758,41.67,78133.57,0.0,0.98866,3e-05,0.84195]
[1777667414797,41.67,78133.37,0.0,0.98865,3e-05,0.84227]
[1777667419829,41.67,78130.22,0.0,0.98857,3e-05,0.84737]
[1777667424865,41.67,78129.95,0.0,0.98857,3e-05,0.84781]
[1777667429900,41.67,78120.72,0.0,0.98833,3e-05,0.86292]
[1777667430907,41.67,78115.8,0.0,0.9882,3e-05,0.87106]
[1777667431913,41.67,78112.17,0.0,0.98816,3e-05,0.87324]
[1777667436949,41.67,78114.47,0.0,0.98822,3e-05,0.86942]
[1777667438962,41.67,78109.0,0.0,0.98807,3e-05,0.87854]
[1777667443998,41.67,78109.42,0.0,0.98809,3e-05,0.87783]
[1777667451055,41.67,78110.33,0.0,0.98811,3e-05,0.87631]
[1777667456091,41.67,78111.07,0.0,0.98813,3e-05,0.87508]
[1777667461126,41.67,78111.61,0.0,0.98814,3e-05,0.87418]
[1777667466161,41.67,78109.79,0.0,0.9881,3e-05,0.87722]
[1777667471196,41.67,78108.74,0.0,0.98807,3e-05,0.87897]
[1777667476230,41.67,78108.48,0.0,0.98806,3e-05,0.87941]
[1777667481266,41.67,78109.97,0.0,0.9881,3e-05,0.87691]
[1777667486301,41.67,78112.48,0.0,0.98817,3e-05,0.87273]
[1777667491336,41.67,78114.61,0.0,0.98827,3e-05,0.86535]
[1777667496371,41.67,78114.44,0.0,0.98827,3e-05,0.86563]
[1777667497377,41.67,78122.27,0.0,0.98847,3e-05,0.85275]
[1777667502412,41.67,78123.81,0.0,0.98851,3e-05,0.85024]
[1777667508456,41.67,78123.24,0.0,0.98849,3e-05,0.85117]
[1777667514497,41.67,78121.67,0.0,0.98845,3e-05,0.85374]
[1777667519533,41.67,78123.27,0.0,0.9885,3e-05,0.85112]
[1777667525575,41.67,78121.05,0.0,0.98844,3e-05,0.85475]
[1777667531616,41.67,78121.01,0.0,0.98844,3e-05,0.85482]
[1777667538665,41.67,78120.89,0.0,0.98843,3e-05,0.85501]
[1777667543700,41.67,78120.89,0.0,0.98843,3e-05,0.85501]
[1777667548735,41.67,78120.61,0.0,0.98843,3e-05,0.85547]
[1777667553772,41.67,78120.51,0.0,0.98847,3e-05,0.85183]
[1777667558806,41.67,78119.51,0.0,0.98845,3e-05,0.85347]
[1777667563841,41.67,78122.63,0.0,0.98853,3e-05,0.84837]
[1777667568880,41.67,78123.34,0.0,0.98855,3e-05,0.84722]
[1777667570892,41.67,78149.34,0.0,0.98919,2e-05,0.80576]
[1777667571899,41.67,78147.98,0.0,0.98916,2e-05,0.80789]
[1777667575927,41.67,78141.68,0.0,0.98901,2e-05,0.8178]
[1777667580962,41.67,78138.36,0.0,0.98892,2e-05,0.82306]
[1777667585996,41.67,78140.42,0.0,0.98897,2e-05,0.8198]
[1777667591031,41.67,78142.14,0.0,0.98902,2e-05,0.81707]
[1777667596067,41.67,78146.17,0.0,0.98912,2e-05,0.81073]
[1777667601102,41.67,78148.29,0.0,0.98917,2e-05,0.80741]
[1777667603115,41.67,78156.87,0.0,0.98937,2e-05,0.79407]
[1777667608151,41.67,78153.38,0.0,0.98929,2e-05,0.79947]
[1777667609157,41.67,78148.15,0.0,0.98916,2e-05,0.80763]
[1777667610164,41.67,78142.3,0.0,0.98902,2e-05,0.81682]
[1777667611172,41.67,78139.13,0.0,0.98899,2e-05,0.81813]
[1777667616207,41.67,78137.86,0.0,0.98896,2e-05,0.82015]
[1777667621242,41.67,78138.09,0.0,0.98897,2e-05,0.81978]
[1777667626278,41.67,78137.64,0.0,0.98895,2e-05,0.8205]
[1777667631313,41.67,78139.9,0.0,0.98901,2e-05,0.81692]
[1777667636347,41.67,78138.14,0.0,0.98897,2e-05,0.8197]
[1777667641383,41.67,78133.63,0.0,0.98885,2e-05,0.82688]
[1777667646417,41.67,78128.6,0.0,0.98873,3e-05,0.83494]
[1777667654473,41.67,78126.6,0.0,0.98868,3e-05,0.83816]
[1777667659509,41.67,78124.1,0.0,0.98861,3e-05,0.8422]
[1777667664544,41.67,78123.44,0.0,0.9886,3e-05,0.84327]
[1777667669579,41.67,78120.66,0.0,0.98853,3e-05,0.84779]
[1777667674614,41.67,78121.43,0.0,0.9886,3e-05,0.84275]
[1777667676628,41.67,78110.52,0.0,0.98832,3e-05,0.8606]
[1777667677635,41.67,78109.36,0.0,0.98829,3e-05,0.86251]
[1777667682669,41.67,78107.35,0.0,0.98823,3e-05,0.86584]
[1777667687706,41.67,78107.62,0.0,0.98824,3e-05,0.86539]
[1777667690727,41.67,78099.83,0.0,0.98804,3e-05,0.87838]
[1777667691734,41.67,78099.45,0.0,0.98803,3e-05,0.87902]
[1777667694754,41.67,78108.8,0.0,0.98827,3e-05,0.86344]
[1777667695761,41.67,78111.16,0.0,0.98833,3e-05,0.85954]
[1777667700796,41.67,78098.79,0.0,0.98801,3e-05,0.88013]
[1777667701805,41.67,78094.79,0.0,0.9879,3e-05,0.88687]
[1777667706839,41.67,78093.95,0.0,0.98788,3e-05,0.88829]
[1777667711874,41.67,78091.29,0.0,0.98781,3e-05,0.8928]
[1777667716908,41.67,78089.2,0.0,0.98775,3e-05,0.89636]
[1777667720937,41.67,78097.88,0.0,0.98798,3e-05,0.88166]
[1777667721943,41.67,78106.6,0.0,0.98821,3e-05,0.86708]
[1777667722950,41.67,78107.66,0.0,0.98824,3e-05,0.86533]
[1777667725977,41.67,78114.16,0.0,0.98841,3e-05,0.85461]
[1777667731007,41.67,78114.32,0.0,0.98846,3e-05,0.85053]
[1777667736043,41.67,78118.53,0.0,0.98857,3e-05,0.84367]
[1777667737050,41.67,78126.53,0.0,0.98877,3e-05,0.83076]
[1777667742085,41.67,78123.99,0.0,0.98871,3e-05,0.83484]
[1777667749133,41.67,78123.18,0.0,0.98869,3e-05,0.83614]
[1777667750141,41.67,78117.65,0.0,0.98855,3e-05,0.8451]
[1777667755175,41.67,78115.39,0.0,0.98849,3e-05,0.84878]
[1777667760210,41.67,78118.07,0.0,0.98856,3e-05,0.84442]
[1777667763244,41.67,78109.03,0.0,0.98833,3e-05,0.85922]
[1777667768280,41.67,78106.02,0.0,0.98825,3e-05,0.86419]
[1777667770293,41.67,78097.9,0.0,0.98804,3e-05,0.87773]
[1777667775328,41.67,78098.25,0.0,0.98804,3e-05,0.87714]
[1777667780363,41.67,78091.99,0.0,0.98788,3e-05,0.88768]
[1777667785399,41.67,78092.39,0.0,0.98789,3e-05,0.88701]
[1777667790435,41.67,78094.43,0.0,0.98794,3e-05,0.88356]
[1777667795467,41.67,78095.13,0.0,0.98801,3e-05,0.87848]
[1777667800505,41.67,78095.3,0.0,0.98802,3e-05,0.87819]
[1777667805537,41.67,78098.97,0.0,0.98811,3e-05,0.87205]
[1777667810574,41.67,78099.4,0.0,0.98813,3e-05,0.87133]
[1777667815609,41.67,78099.83,0.0,0.98814,3e-05,0.87062]
[1777667821681,41.67,78099.05,0.0,0.98812,3e-05,0.87192]
[1777667827723,41.67,78098.56,0.0,0.9881,3e-05,0.87273]
[1777667834773,41.67,78098.26,0.0,0.9881,3e-05,0.87324]
[1777667840814,41.67,78098.28,0.0,0.9881,3e-05,0.8732]
[1777667845850,41.67,78098.41,0.0,0.9881,3e-05,0.87299]
[1777667850883,41.67,78098.22,0.0,0.98809,3e-05,0.8733]
[1777667858940,41.67,78098.38,0.0,0.98815,3e-05,0.86916]
[1777667865796,41.67,78098.42,0.0,0.98815,3e-05,0.86909]
[1777667871024,41.67,78100.44,0.0,0.9882,3e-05,0.86573]
[1777667878073,41.67,78099.36,0.0,0.98818,3e-05,0.86752]
[1777667883107,41.67,78098.65,0.0,0.98816,3e-05,0.86871]
[1777667889149,41.67,78097.43,0.0,0.98812,3e-05,0.87074]
[1777667894186,41.67,78094.4,0.0,0.98804,3e-05,0.87581]
[1777667897205,41.67,78088.74,0.0,0.98789,3e-05,0.88534]
[1777667898213,41.67,78087.5,0.0,0.98786,3e-05,0.88744]
[1777667903248,41.67,78084.3,0.0,0.98777,3e-05,0.89287]
[1777667908284,41.67,78082.2,0.0,0.98772,3e-05,0.89645]
[1777667911304,41.67,78078.9,0.0,0.98768,3e-05,0.89814]
[1777667916340,41.67,78079.56,0.0,0.9877,3e-05,0.89701]
[1777667921376,41.67,78079.11,0.0,0.98768,3e-05,0.89778]
[1777667923390,41.67,78074.09,0.0,0.98755,3e-05,0.9064]
[1777667929432,41.67,78072.15,0.0,0.98749,3e-05,0.90975]
[1777667931446,41.67,78065.08,0.0,0.9873,3e-05,0.92205]
[1777667936481,41.67,78062.65,0.0,0.98723,3e-05,0.9263]
[1777667941517,41.67,78060.97,0.0,0.98718,3e-05,0.92925]
[1777667946552,41.67,78059.07,0.0,0.98713,3e-05,0.9326]
[1777667949574,41.67,78065.76,0.0,0.98732,3e-05,0.92086]
[1777667954607,41.67,78065.76,0.0,0.98732,3e-05,0.92086]
[1777667959642,41.67,78065.93,0.0,0.98732,3e-05,0.92056]
[1777667963672,41.67,78060.0,0.0,0.98715,3e-05,0.93096]
[1777667964678,41.67,78051.87,0.0,0.98692,3e-05,0.94538]
[1777667969715,41.67,78049.75,0.0,0.98686,3e-05,0.94916]
[1777667974750,41.67,78048.54,0.0,0.98688,3e-05,0.94721]
[1777667979784,41.67,78049.09,0.0,0.9869,3e-05,0.94623]
[1777667983812,41.67,78043.02,0.0,0.98672,3e-05,0.95712]
[1777667988847,41.67,78039.87,0.0,0.98663,3e-05,0.96282]
[1777667993882,41.67,78041.0,0.0,0.98666,3e-05,0.96077]
[1777667998917,41.67,78040.97,0.0,0.98666,3e-05,0.96082]
[1777668003955,41.67,78041.1,0.0,0.98666,3e-05,0.96059]
[1777668008989,41.67,78042.49,0.0,0.98671,3e-05,0.95808]
[1777668015035,41.67,78043.38,0.0,0.98673,3e-05,0.95647]
[1777668020067,41.67,78048.15,0.0,0.98687,3e-05,0.94791]
[1777668026110,41.67,78050.34,0.0,0.98693,3e-05,0.944]
[1777668031147,41.67,78046.35,0.0,0.98687,3e-05,0.94701]
[1777668034166,41.67,78041.21,0.0,0.98672,3e-05,0.95624]
[1777668036988,41.67,78032.44,0.0,0.98647,3e-05,0.97216]
[1777668038197,41.67,78030.31,0.0,0.9864,3e-05,0.97605]
[1777668041221,41.67,78003.16,0.0,0.98557,3e-05,1.02682]
[1777668042227,41.67,77997.74,0.0,0.9854,3e-05,1.0372]
[1777668044247,41.67,77993.82,0.0,0.98528,3e-05,1.04476]
[1777668049282,41.67,77994.87,0.0,0.98531,3e-05,1.04273]
[1777668054315,41.67,77991.99,0.0,0.98522,3e-05,1.04831]
[1777668059354,41.67,77989.76,0.0,0.98515,3e-05,1.05264]
[1777668062377,41.67,77956.0,0.0,0.98403,3e-05,1.11997]
[1777668063386,41.67,77947.9,0.0,0.98375,3e-05,1.13662]
[1777668064391,41.67,77946.27,0.0,0.98369,3e-05,1.13999]
[1777668067426,41.67,77938.75,0.0,0.98343,4e-05,1.15566]
[1777668069429,41.67,77931.69,0.0,0.98317,4e-05,1.17052]
[1777668070436,41.67,77931.82,0.0,0.98318,4e-05,1.17024]
[1777668072451,41.67,77937.86,0.0,0.98339,4e-05,1.15752]
[1777668073459,41.67,77937.05,0.0,0.98337,4e-05,1.15922]
[1777668078497,41.67,77937.51,0.0,0.98338,4e-05,1.15826]
[1777668083532,41.67,77938.0,0.0,0.9834,4e-05,1.15723]
[1777668084540,41.67,77946.1,0.0,0.98368,3e-05,1.14035]
[1777668085545,41.67,77948.55,0.0,0.98377,3e-05,1.13528]
[1777668089573,41.67,77934.21,0.0,0.98326,4e-05,1.1652]
[1777668090580,41.67,77931.03,0.0,0.98315,4e-05,1.17192]
[1777668092593,41.67,77926.73,0.0,0.98306,4e-05,1.1763]
[1777668097629,41.67,77925.86,0.0,0.98303,4e-05,1.17815]
[1777668102664,41.67,77927.39,0.0,0.98309,4e-05,1.1749]
[1777668107699,41.67,77928.49,0.0,0.98313,4e-05,1.17257]
[1777668112735,41.67,77929.74,0.0,0.98317,4e-05,1.16992]
[1777668116761,41.67,77935.44,0.0,0.98337,4e-05,1.15791]
[1777668121797,41.67,77938.59,0.0,0.98348,4e-05,1.15131]
[1777668126834,41.67,77935.77,0.0,0.98338,4e-05,1.15721]
[1777668131867,41.67,77934.44,0.0,0.98334,4e-05,1.16001]
[1777668136902,41.67,77932.38,0.0,0.98326,4e-05,1.16434]
[1777668139923,41.67,77925.78,0.0,0.98303,4e-05,1.17832]
[1777668144958,41.67,77923.28,0.0,0.98294,4e-05,1.18365]
[1777668149996,41.67,77921.22,0.0,0.98286,4e-05,1.18806]
[1777668155027,41.67,77921.79,0.0,0.98295,4e-05,1.18207]
[1777668161070,41.67,77917.19,0.0,0.98278,4e-05,1.19192]
[1777668166104,41.67,77917.67,0.0,0.9828,4e-05,1.19089]
[1777668173154,41.67,77915.87,0.0,0.98273,4e-05,1.19476]
[1777668178190,41.67,77919.06,0.0,0.98285,4e-05,1.18791]
[1777668183234,41.67,77920.75,0.0,0.98291,4e-05,1.18429]
[1777668184405,41.67,77927.94,0.0,0.98317,4e-05,1.169]
[1777668185385,41.67,77942.63,0.0,0.98369,3e-05,1.13824]
[1777668186393,41.67,77946.12,0.0,0.98381,3e-05,1.13102]
[1777668189413,41.67,77947.91,0.0,0.98387,3e-05,1.12734]
[1777668194449,41.67,77954.98,0.0,0.98412,3e-05,1.11287]
[1777668198172,41.67,77968.18,0.0,0.98456,3e-05,1.08626]
[1777668201499,41.67,77974.5,0.0,0.98477,3e-05,1.07369]
[1777668204521,41.67,77982.34,0.0,0.98503,3e-05,1.05826]
[1777668206539,41.67,77975.24,0.0,0.9848,3e-05,1.07223]
[1777668208241,41.67,77972.12,0.0,0.98469,3e-05,1.07841]
[1777668213587,41.67,77971.37,0.0,0.98473,3e-05,1.07541]
[1777668218317,41.67,77979.29,0.0,0.98499,3e-05,1.05979]
[1777668219628,41.67,77979.96,0.0,0.98501,3e-05,1.05848]
[1777668225671,41.67,77983.18,0.0,0.98511,3e-05,1.05219]
[1777668230710,41.67,77973.98,0.0,0.98481,3e-05,1.07024]
[1777668232726,41.67,77972.33,0.0,0.98476,3e-05,1.0735]
[1777668237760,41.67,77974.51,0.0,0.98483,3e-05,1.06919]
[1777668242795,41.67,77972.78,0.0,0.98478,3e-05,1.07261]
[1777668246823,41.67,77966.29,0.0,0.98456,3e-05,1.08551]
[1777668252864,41.67,77967.56,0.0,0.9846,3e-05,1.08298]
[1777668255886,41.67,77974.17,0.0,0.98482,3e-05,1.06986]
[1777668260921,41.67,77972.88,0.0,0.98478,3e-05,1.07241]
[1777668262935,41.67,77970.99,0.0,0.98472,3e-05,1.07616]
[1777668267975,41.67,77968.28,0.0,0.98463,3e-05,1.08155]
[1777668270991,41.67,77962.87,0.0,0.98445,3e-05,1.09236]
[1777668276027,41.67,77962.2,0.0,0.98449,3e-05,1.08917]
[1777668282067,41.67,77962.37,0.0,0.98449,3e-05,1.08883]
[1777668287102,41.67,77963.8,0.0,0.98454,3e-05,1.08597]
[1777668293146,41.67,77962.73,0.0,0.9845,3e-05,1.08811]
[1777668298879,41.67,77962.38,0.0,0.98449,3e-05,1.08881]
[1777668304221,41.67,77961.48,0.0,0.98446,3e-05,1.09061]
[1777668309257,41.67,77957.02,0.0,0.98431,3e-05,1.09959]
[1777668314292,41.67,77954.67,0.0,0.98423,3e-05,1.10434]
[1777668317314,41.67,77961.24,0.0,0.98445,3e-05,1.0911]
[1777668320334,41.67,77963.18,0.0,0.98452,3e-05,1.08721]
[1777668325370,41.67,77963.48,0.0,0.98453,3e-05,1.08661]
[1777668331415,41.67,77961.08,0.0,0.98451,3e-05,1.08688]
[1777668335443,41.67,77966.8,0.0,0.9847,3e-05,1.07548]
[1777668338463,41.67,77967.66,0.0,0.98473,3e-05,1.07377]
[1777668339473,41.67,77974.68,0.0,0.98496,3e-05,1.05992]
[1777668340479,41.67,77979.77,0.0,0.98512,3e-05,1.04997]
[1777668342492,41.67,77986.16,0.0,0.98533,3e-05,1.03758]
[1777668344506,41.67,77990.51,0.0,0.98547,3e-05,1.02922]
[1777668347529,41.67,77999.06,0.0,0.98574,3e-05,1.01293]
[1777668349230,41.67,78001.68,0.0,0.98582,3e-05,1.00798]
[1777668354580,41.67,78004.24,0.0,0.9859,3e-05,1.00316]
[1777668360619,41.67,78000.95,0.0,0.9858,3e-05,1.00936]
[1777668362634,41.67,77993.12,0.0,0.98555,3e-05,1.02422]
[1777668363641,41.67,77987.13,0.0,0.98536,3e-05,1.03571]
[1777668364648,41.67,77985.9,0.0,0.98532,3e-05,1.03809]
[1777668370690,41.67,77983.95,0.0,0.98526,3e-05,1.04186]
[1777668375725,41.67,77986.06,0.0,0.98533,3e-05,1.03778]
[1777668383782,41.67,77983.85,0.0,0.98526,3e-05,1.04205]
[1777668389511,41.67,77984.74,0.0,0.98528,3e-05,1.04033]
[1777668399895,41.67,77984.86,0.0,0.98535,3e-05,1.03569]
[1777668400902,41.67,77994.21,0.0,0.98564,3e-05,1.01779]
[1777668401910,41.67,78003.77,0.0,0.98594,3e-05,0.99974]
[1777668402915,41.67,78005.7,0.0,0.986,3e-05,0.99613]
[1777668403921,41.67,78005.97,0.0,0.98601,3e-05,0.99562]
[1777668405937,41.67,78000.1,0.0,0.98583,3e-05,1.00664]
[1777668406945,41.67,77998.47,0.0,0.98578,3e-05,1.00972]
[1777668408958,41.67,77988.98,0.0,0.98548,3e-05,1.02777]
[1777668409965,41.67,77985.74,0.0,0.98538,3e-05,1.034]
[1777668415000,41.67,77983.87,0.0,0.98532,3e-05,1.0376]
[1777668420034,41.67,77986.98,0.0,0.98542,3e-05,1.03161]
[1777668423056,41.67,77981.42,0.0,0.98524,3e-05,1.04234]
[1777668425070,41.67,77990.69,0.0,0.98553,3e-05,1.0245]
[1777668430105,41.67,77989.35,0.0,0.98549,3e-05,1.02707]
[1777668436147,41.67,77989.56,0.0,0.9855,3e-05,1.02666]
[1777668441184,41.67,77995.13,0.0,0.98567,3e-05,1.01604]
[1777668446217,41.67,77998.13,0.0,0.98577,3e-05,1.01036]
[1777668451252,41.67,77999.38,0.0,0.98586,3e-05,1.00368]
[1777668457293,41.67,77999.71,0.0,0.98587,3e-05,1.00306]
[1777668463336,41.67,77999.42,0.0,0.98586,3e-05,1.0036]
[1777668468370,41.67,77997.52,0.0,0.98581,3e-05,1.00718]
[1777668473406,41.67,77997.82,0.0,0.98581,3e-05,1.00662]
[1777668478440,41.67,77994.82,0.0,0.98572,3e-05,1.01229]
[1777668483477,41.67,77997.83,0.0,0.98582,3e-05,1.0066]
[1777668488512,41.67,78000.47,0.0,0.9859,3e-05,1.00163]
[1777668494555,41.67,78000.63,0.0,0.9859,3e-05,1.00133]
[1777668499591,41.67,77999.29,0.0,0.98586,3e-05,1.00385]
[1777668504627,41.67,78002.68,0.0,0.98597,3e-05,0.99748]
[1777668509661,41.67,78003.13,0.0,0.98598,3e-05,0.99664]
[1777668514697,41.67,78005.18,0.0,0.9861,3e-05,0.98853]
[1777668519731,41.67,78000.37,0.0,0.98595,3e-05,0.99751]
[1777668524766,41.67,78001.2,0.0,0.98598,3e-05,0.99596]
[1777668528484,41.67,77995.67,0.0,0.98581,3e-05,1.00635]
[1777668534837,41.67,77995.29,0.0,0.98579,3e-05,1.00706]
[1777668540879,41.67,77996.15,0.0,0.98582,3e-05,1.00544]
[1777668544911,41.67,77965.2,0.0,0.98483,3e-05,1.06516]
[1777668546924,41.67,77959.62,0.0,0.98465,3e-05,1.07621]
[1777668548624,41.67,77959.73,0.0,0.98465,3e-05,1.076]
[1777668551964,41.67,77942.13,0.0,0.98405,3e-05,1.11147]
[1777668552965,41.67,77930.18,0.0,0.98364,4e-05,1.13607]
[1777668553980,41.67,77928.02,0.0,0.98356,4e-05,1.14056]
[1777668559009,41.67,77927.96,0.0,0.98356,4e-05,1.14068]
[1777668564049,41.67,77926.94,0.0,0.98352,4e-05,1.14281]
[1777668567074,41.67,77934.46,0.0,0.98379,3e-05,1.12721]
[1777668569088,41.67,77934.27,0.0,0.98378,3e-05,1.1276]
[1777668572113,41.67,77929.9,0.0,0.98369,4e-05,1.13197]
[1777668573120,41.67,77924.89,0.0,0.98352,4e-05,1.14239]
[1777668574129,41.67,77924.21,0.0,0.98349,4e-05,1.14381]
[1777668579163,41.67,77928.67,0.0,0.98365,4e-05,1.13452]
[1777668583192,41.67,77937.08,0.0,0.98394,3e-05,1.11717]
[1777668584198,41.67,77943.18,0.0,0.98415,3e-05,1.10472]
[1777668585205,41.67,77944.98,0.0,0.98422,3e-05,1.10106]
[1777668590245,41.67,77940.86,0.0,0.98407,3e-05,1.10944]
[1777668592254,41.67,77933.66,0.0,0.98382,3e-05,1.1242]
[1777668594268,41.67,77932.69,0.0,0.98379,3e-05,1.1262]
[1777668600309,41.67,77932.84,0.0,0.9838,3e-05,1.12589]
[1777668603331,41.67,77939.98,0.0,0.98404,3e-05,1.11124]
[1777668604338,41.67,77945.95,0.0,0.98425,3e-05,1.0991]
[1777668605345,41.67,77945.51,0.0,0.98423,3e-05,1.09999]
[1777668610381,41.67,77946.55,0.0,0.98427,3e-05,1.09788]
[1777668615416,41.67,77947.23,0.0,0.98429,3e-05,1.09651]
[1777668618436,41.67,77955.04,0.0,0.98456,3e-05,1.08082]
[1777668620450,41.67,77956.33,0.0,0.9846,3e-05,1.07824]
[1777668623473,41.67,77961.49,0.0,0.98477,3e-05,1.06799]
[1777668628506,41.67,77964.19,0.0,0.98486,3e-05,1.06266]
[1777668633542,41.67,77957.69,0.0,0.98471,3e-05,1.07101]
[1777668634549,41.67,77950.29,0.0,0.98446,3e-05,1.08578]
[1777668635556,41.67,77949.65,0.0,0.98444,3e-05,1.08706]
[1777668641601,41.67,77945.45,0.0,0.98429,3e-05,1.09552]
[1777668648648,41.67,77945.41,0.0,0.98429,3e-05,1.0956]
[1777668653681,41.67,77940.56,0.0,0.98413,3e-05,1.10544]
[1777668659723,41.67,77941.85,0.0,0.98417,3e-05,1.10282]
[1777668664760,41.67,77944.13,0.0,0.98425,3e-05,1.09819]
[1777668669797,41.67,77941.66,0.0,0.98416,3e-05,1.1032]
[1777668674830,41.67,77940.34,0.0,0.98412,3e-05,1.10589]
[1777668679866,41.67,77940.02,0.0,0.98411,3e-05,1.10654]
[1777668686587,41.67,77938.99,0.0,0.98407,3e-05,1.10864]
[1777668692957,41.67,77939.17,0.0,0.98414,3e-05,1.10366]
[1777668700009,41.67,77938.27,0.0,0.98411,3e-05,1.10549]
[1777668706728,41.67,77938.1,0.0,0.98411,3e-05,1.10583]
[1777668712092,41.67,77937.45,0.0,0.98408,3e-05,1.10716]
[1777668721155,41.67,77936.55,0.0,0.98405,3e-05,1.10899]
[1777668725184,41.67,77930.23,0.0,0.98383,3e-05,1.12195]
[1777668726871,41.67,77928.66,0.0,0.98378,3e-05,1.12519]
[1777668732232,41.67,77924.49,0.0,0.98363,4e-05,1.13383]
[1777668734281,41.67,77908.35,0.0,0.98305,4e-05,1.16774]
[1777668736265,41.67,77897.17,0.0,0.98264,4e-05,1.1917]
[1777668737276,41.67,77896.45,0.0,0.98262,4e-05,1.19325]
[1777668738278,41.67,77894.11,0.0,0.98253,4e-05,1.19832]
[1777668740292,41.67,77882.97,0.0,0.98211,4e-05,1.22267]
[1777668741299,41.67,77870.38,0.0,0.98163,4e-05,1.25065]
[1777668742308,41.67,77855.15,0.0,0.98102,4e-05,1.28516]
[1777668743315,41.67,77844.48,0.0,0.98059,4e-05,1.30978]
[1777668744322,41.67,77839.61,0.0,0.98039,4e-05,1.32113]
[1777668745329,41.67,77839.36,0.0,0.98038,4e-05,1.32172]
[1777668746336,41.67,77844.42,0.0,0.98059,4e-05,1.30992]
[1777668748350,41.67,77850.94,0.0,0.98086,4e-05,1.29483]
[1777668751376,41.67,77844.22,0.0,0.98065,4e-05,1.30525]
[1777668755421,41.67,77837.46,0.0,0.98038,4e-05,1.321]
[1777668756488,41.67,77838.02,0.0,0.9804,4e-05,1.31969]
[1777668758513,41.67,77829.38,0.0,0.98004,4e-05,1.34001]
[1777668759448,41.67,77823.02,0.0,0.97977,4e-05,1.35512]
[1777668760442,41.67,77794.69,0.0,0.97855,4e-05,1.42403]
[1777668761446,41.67,77787.71,0.0,0.97823,5e-05,1.44141]
[1777668762453,41.67,77780.32,0.0,0.9779,5e-05,1.45999]
[1777668767489,41.67,77778.75,0.0,0.97783,5e-05,1.46396]
[1777668768496,41.67,77771.1,0.0,0.97747,5e-05,1.48342]
[1777668769503,41.67,77762.03,0.0,0.97705,5e-05,1.50674]
[1777668772524,41.67,77769.06,0.0,0.97738,5e-05,1.48864]
[1777668773531,41.67,77774.32,0.0,0.97762,5e-05,1.4752]
[1777668775548,41.67,77763.6,0.0,0.97712,5e-05,1.50268]
[1777668780580,41.67,77759.72,0.0,0.97694,5e-05,1.51272]
[1777668782595,41.67,77752.14,0.0,0.97658,5e-05,1.53248]
[1777668784609,41.67,77747.12,0.0,0.97634,5e-05,1.54568]
[1777668785616,41.67,77760.11,0.0,0.97696,5e-05,1.51171]
[1777668789644,41.67,77754.79,0.0,0.97671,5e-05,1.52555]
[1777668793676,41.67,77734.32,0.0,0.97571,5e-05,1.57971]
[1777668795691,41.67,77728.55,0.0,0.97542,5e-05,1.59523]
[1777668800727,41.67,77742.41,0.0,0.97611,5e-05,1.55813]
[1777668801733,41.67,77743.1,0.0,0.97614,5e-05,1.55631]
[1777668806768,41.67,77746.98,0.0,0.97633,5e-05,1.54605]
[1777668809788,41.67,77739.73,0.0,0.97598,5e-05,1.56526]
[1777668810796,41.67,77734.23,0.0,0.97571,5e-05,1.57995]
[1777668811805,41.67,77740.21,0.0,0.97608,5e-05,1.55826]
[1777668812810,41.67,77746.81,0.0,0.9764,5e-05,1.54081]
[1777668813818,41.67,77768.13,0.0,0.97742,5e-05,1.48546]
[1777668814824,41.67,77775.18,0.0,0.97774,5e-05,1.46749]
[1777668815835,41.67,77780.98,0.0,0.97801,5e-05,1.45283]
[1777668820865,41.67,77783.43,0.0,0.97812,5e-05,1.44668]
[1777668825903,41.67,77781.53,0.0,0.97803,5e-05,1.45145]
[1777668830936,41.67,77776.11,0.0,0.97778,5e-05,1.46514]
[1777668831942,41.67,77788.26,0.0,0.97834,4e-05,1.43459]
[1777668833963,41.67,77799.69,0.0,0.97884,4e-05,1.4063]
[1777668835972,41.67,77816.48,0.0,0.97957,4e-05,1.36551]
[1777668840000,41.67,77825.78,0.0,0.97997,4e-05,1.34332]
[1777668845035,41.67,77826.19,0.0,0.97998,4e-05,1.34234]
[1777668847048,41.67,77816.31,0.0,0.97956,4e-05,1.36592]
[1777668848055,41.67,77809.42,0.0,0.97927,4e-05,1.38255]
[1777668853091,41.67,77805.99,0.0,0.97912,4e-05,1.39089]
[1777668857118,41.67,77812.21,0.0,0.97939,4e-05,1.3758]
[1777668862161,41.67,77808.96,0.0,0.97925,4e-05,1.38367]
[1777668867190,41.67,77810.89,0.0,0.97933,4e-05,1.37899]
[1777668870953,41.66,77818.5,0.0,0.97966,4e-05,1.3605]
[1777668876254,41.66,77823.64,0.0,0.97995,4e-05,1.34287]
[1777668881023,41.66,77818.19,0.0,0.97973,4e-05,1.35536]
[1777668886324,41.66,77816.88,0.0,0.97968,4e-05,1.35849]
[1777668891361,41.66,77816.96,0.0,0.97969,4e-05,1.35773]
[1777668894380,41.65,77825.15,0.0,0.98004,4e-05,1.33783]
[1777668897401,41.65,77825.8,0.0,0.98008,4e-05,1.33597]
[1777668902438,41.65,77819.87,0.0,0.97984,4e-05,1.34944]
[1777668904450,41.65,77814.77,0.0,0.97962,4e-05,1.36148]
[1777668909495,41.64,77824.45,0.0,0.98005,4e-05,1.33752]
[1777668910502,41.64,77829.85,0.0,0.98028,4e-05,1.32469]
[1777668915544,41.64,77831.27,0.0,0.98034,4e-05,1.3211]
[1777668920578,41.63,77830.76,0.0,0.98033,4e-05,1.32191]
[1777668925611,41.63,77835.96,0.0,0.98055,4e-05,1.30936]
[1777668930647,41.63,77840.35,0.0,0.98073,4e-05,1.29881]
[1777668932661,41.63,77846.51,0.0,0.98105,4e-05,1.27945]
[1777668935681,41.63,77859.07,0.0,0.98155,4e-05,1.2509]
[1777668937694,41.63,77866.55,0.0,0.98185,4e-05,1.23416]
[1777668942730,41.63,77867.43,0.0,0.98188,4e-05,1.2322]
[1777668947766,41.63,77863.53,0.0,0.98173,4e-05,1.2409]
[1777668952804,41.63,77866.22,0.0,0.98183,4e-05,1.23489]
[1777668954815,41.63,77859.67,0.0,0.98158,4e-05,1.24955]
[1777668959850,41.63,77862.14,0.0,0.98167,4e-05,1.24401]
[1777668964885,41.63,77862.21,0.0,0.98168,4e-05,1.24385]
[1777668968914,41.63,77854.88,0.0,0.98139,4e-05,1.26036]
[1777668973949,41.63,77850.45,0.0,0.98121,4e-05,1.27041]
[1777668978984,41.63,77849.21,0.0,0.98116,4e-05,1.27322]
[1777668984018,41.63,77850.22,0.0,0.9812,4e-05,1.27091]
[1777668989054,41.63,77848.78,0.0,0.98115,4e-05,1.27418]
[1777668994090,41.63,77850.17,0.0,0.98127,4e-05,1.26595]
[1777668999124,41.63,77852.96,0.0,0.98138,4e-05,1.25962]
[1777669004158,41.63,77853.71,0.0,0.98141,4e-05,1.25792]
[1777669009193,41.63,77854.48,0.0,0.98144,4e-05,1.25618]
[1777669014228,41.63,77857.94,0.0,0.98158,4e-05,1.24839]
[1777669019265,41.63,77854.28,0.0,0.98144,4e-05,1.25664]
[1777669020272,41.63,77838.65,0.0,0.98081,4e-05,1.29234]
[1777669022008,41.62,77805.37,0.0,0.97942,4e-05,1.37077]
[1777669027327,41.62,77809.29,0.0,0.9796,4e-05,1.36058]
[1777669033370,41.61,77807.18,0.0,0.97953,4e-05,1.36481]
[1777669038406,41.61,77807.57,0.0,0.97956,4e-05,1.36317]
[1777669039412,41.61,77814.2,0.0,0.97984,4e-05,1.34715]
[1777669040419,41.61,77819.23,0.0,0.98006,4e-05,1.33509]
[1777669042148,41.6,77823.3,0.0,0.98023,4e-05,1.32531]
[1777669047468,41.6,77828.13,0.0,0.98043,4e-05,1.31364]
[1777669049482,41.6,77836.49,0.0,0.98078,4e-05,1.29409]
[1777669050489,41.6,77837.21,0.0,0.98081,4e-05,1.2924]
[1777669055527,41.6,77836.81,0.0,0.98087,4e-05,1.28815]
[1777669061568,41.6,77836.82,0.0,0.98087,4e-05,1.28809]
[1777669064589,41.6,77842.28,0.0,0.98109,4e-05,1.27554]
[1777669069623,41.6,77842.67,0.0,0.9811,4e-05,1.27465]
[1777669074659,41.6,77839.74,0.0,0.98099,4e-05,1.28137]
[1777669077689,41.6,77809.85,0.0,0.97975,4e-05,1.35144]
[1777669078693,41.6,77795.88,0.0,0.97915,4e-05,1.38506]
[1777669079702,41.6,77794.15,0.0,0.97907,4e-05,1.38911]
[1777669081732,41.6,77826.32,0.0,0.98045,4e-05,1.31181]
[1777669082736,41.59,77826.18,0.0,0.98045,4e-05,1.31199]
[1777669083742,41.59,77816.01,0.0,0.98002,4e-05,1.33589]
[1777669084749,41.59,77817.32,0.0,0.98008,4e-05,1.33269]
[1777669087772,41.59,77829.34,0.0,0.98058,4e-05,1.30421]
[1777669088778,41.59,77833.4,0.0,0.98075,4e-05,1.29475]
[1777669092806,41.59,77835.94,0.0,0.98085,4e-05,1.2888]
[1777669097840,41.59,77835.91,0.0,0.98085,4e-05,1.28884]
[1777669102880,41.59,77833.92,0.0,0.98077,4e-05,1.2934]
[1777669107915,41.59,77840.23,0.0,0.98103,4e-05,1.27885]
[1777669110938,41.59,77845.65,0.0,0.98125,4e-05,1.26646]
[1777669115972,41.59,77845.52,0.0,0.98131,4e-05,1.26169]
[1777669121009,41.59,77848.6,0.0,0.98144,4e-05,1.25471]
[1777669126043,41.59,77851.49,0.0,0.98155,4e-05,1.24819]
[1777669131104,41.59,77853.78,0.0,0.98164,4e-05,1.24304]
[1777669136112,41.59,77855.05,0.0,0.98169,4e-05,1.24019]
[1777669141147,41.59,77855.78,0.0,0.98172,4e-05,1.23855]
[1777669146183,41.59,77858.28,0.0,0.98182,4e-05,1.23297]
[1777669151218,41.59,77860.49,0.0,0.9819,4e-05,1.22804]
[1777669156253,41.59,77859.78,0.0,0.98187,4e-05,1.22962]
[1777669161288,41.59,77857.53,0.0,0.98179,4e-05,1.23464]
[1777669166323,41.59,77860.51,0.0,0.9819,4e-05,1.228]
[1777669171357,41.59,77861.44,0.0,0.98201,4e-05,1.22096]
[1777669177400,41.59,77865.82,0.0,0.98218,4e-05,1.21129]
[1777669183162,41.59,77869.74,0.0,0.98233,4e-05,1.20268]
[1777669188477,41.59,77867.64,0.0,0.98225,4e-05,1.20729]
[1777669193513,41.59,77866.99,0.0,0.98222,4e-05,1.20872]
[1777669196534,41.59,77861.61,0.0,0.98201,4e-05,1.22059]
[1777669199555,41.59,77855.26,0.0,0.98177,4e-05,1.23472]
[1777669205598,41.59,77854.23,0.0,0.98173,4e-05,1.23702]
[1777669210633,41.59,77856.64,0.0,0.98182,4e-05,1.23164]
[1777669214660,41.59,77851.21,0.0,0.98161,4e-05,1.24379]
[1777669215666,41.59,77839.83,0.0,0.98116,4e-05,1.26958]
[1777669216673,41.59,77849.11,0.0,0.98153,4e-05,1.24852]
[1777669219696,41.59,77855.24,0.0,0.98177,4e-05,1.23476]
[1777669229766,41.59,77858.42,0.0,0.98189,4e-05,1.22767]
[1777669236814,41.59,77860.35,0.0,0.98204,4e-05,1.21841]
[1777669242857,41.59,77861.0,0.0,0.98206,4e-05,1.21698]
[1777669247892,41.59,77859.88,0.0,0.98202,4e-05,1.21945]
[1777669252927,41.59,77858.89,0.0,0.98198,4e-05,1.22165]
[1777669257962,41.59,77868.53,0.0,0.98235,4e-05,1.20041]
[1777669260983,41.59,77869.59,0.0,0.98239,4e-05,1.19809]
[1777669266018,41.59,77870.3,0.0,0.98242,4e-05,1.19654]
[1777669271052,41.59,77871.02,0.0,0.98244,4e-05,1.19497]
[1777669278102,41.59,77870.26,0.0,0.98241,4e-05,1.19663]
[1777669283136,41.59,77869.48,0.0,0.98238,4e-05,1.19834]
[1777669288172,41.59,77872.74,0.0,0.98251,4e-05,1.19123]
[1777669289179,41.59,77866.2,0.0,0.98226,4e-05,1.20552]
[1777669291194,41.59,77864.92,0.0,0.98228,4e-05,1.2034]
[1777669296232,41.59,77864.33,0.0,0.98226,4e-05,1.20469]
[1777669299254,41.59,77870.33,0.0,0.98249,4e-05,1.19157]
[1777669302275,41.59,77873.37,0.0,0.9826,4e-05,1.18497]
[1777669308317,41.59,77873.55,0.0,0.98261,4e-05,1.18458]
[1777669313352,41.59,77874.46,0.0,0.98264,4e-05,1.18261]
[1777669318400,41.59,77875.52,0.0,0.98268,4e-05,1.18032]
[1777669324182,41.59,77878.95,0.0,0.98281,4e-05,1.17293]
[1777669332501,41.59,77879.8,0.0,0.98284,4e-05,1.1711]
[1777669334513,41.59,77904.63,0.0,0.98374,4e-05,1.11872]
[1777669336526,41.59,77917.62,0.0,0.98419,3e-05,1.09206]
[1777669340553,41.59,77929.31,0.0,0.98459,3e-05,1.06849]
[1777669344323,41.59,77936.76,0.0,0.98484,3e-05,1.05369]
[1777669345588,41.59,77942.14,0.0,0.98502,3e-05,1.0431]
[1777669350624,41.59,77941.42,0.0,0.985,3e-05,1.04451]
[1777669352637,41.59,77948.22,0.0,0.98528,3e-05,1.02676]
[1777669354393,41.59,77953.39,0.0,0.98545,3e-05,1.01679]
[1777669355658,41.59,77956.49,0.0,0.98555,3e-05,1.01084]
[1777669360693,41.59,77961.03,0.0,0.98569,3e-05,1.00218]
[1777669364464,41.59,77948.92,0.0,0.9853,3e-05,1.02541]
[1777669364721,41.59,77948.92,0.0,0.9853,3e-05,1.02541]
[1777669367743,41.59,77944.17,0.0,0.98515,3e-05,1.03464]
[1777669370763,41.59,77938.27,0.0,0.98496,3e-05,1.04619]
[1777669376806,41.59,77939.96,0.0,0.98501,3e-05,1.04287]
[1777669379827,41.59,77946.99,0.0,0.98524,3e-05,1.02915]
[1777669384861,41.59,77943.61,0.0,0.98513,3e-05,1.03573]
[1777669390905,41.59,77943.43,0.0,0.98513,3e-05,1.03608]
[1777669395939,41.59,77942.99,0.0,0.98511,3e-05,1.03694]
[1777669403994,41.59,77943.15,0.0,0.98512,3e-05,1.03663]
[1777669410036,41.59,77942.23,0.0,0.98509,3e-05,1.03842]
[1777669416079,41.59,77944.75,0.0,0.98523,3e-05,1.02903]
[1777669421113,41.59,77944.65,0.0,0.98523,3e-05,1.02922]
[1777669427155,41.59,77944.72,0.0,0.98523,3e-05,1.02909]
[1777669432192,41.59,77948.36,0.0,0.98535,3e-05,1.02204]
[1777669443270,41.59,77947.08,0.0,0.98531,3e-05,1.02451]
[1777669448305,41.59,77943.93,0.0,0.9852,3e-05,1.03062]
[1777669451325,41.59,77931.56,0.0,0.98479,3e-05,1.0549]
[1777669452332,41.59,77931.44,0.0,0.98479,3e-05,1.05514]
[1777669457369,41.59,77932.15,0.0,0.98481,3e-05,1.05373]
[1777669462404,41.59,77926.69,0.0,0.98463,3e-05,1.06458]
[1777669467439,41.59,77926.54,0.0,0.98463,3e-05,1.06488]
[1777669472474,41.59,77924.2,0.0,0.98461,3e-05,1.06497]
[1777669475501,41.59,77914.9,0.0,0.98429,3e-05,1.08367]
[1777669476502,41.59,77912.4,0.0,0.98421,3e-05,1.08874]
[1777669477509,41.59,77902.99,0.0,0.98388,4e-05,1.108]
[1777669478516,41.59,77902.76,0.0,0.98387,4e-05,1.10847]
[1777669483552,41.59,77897.31,0.0,0.98368,4e-05,1.11975]
[1777669489593,41.59,77900.69,0.0,0.9838,4e-05,1.11274]
[1777669494629,41.59,77901.2,0.0,0.98381,4e-05,1.11169]
[1777669498659,41.59,77895.74,0.0,0.98362,4e-05,1.12301]
[1777669499667,41.59,77885.22,0.0,0.98324,4e-05,1.14508]
[1777669503692,41.59,77940.65,0.0,0.98516,3e-05,1.03252]
[1777669504697,41.59,77939.18,0.0,0.98511,3e-05,1.03539]
[1777669508726,41.59,77946.06,0.0,0.98533,3e-05,1.02202]
[1777669510740,41.59,77886.09,0.0,0.98327,4e-05,1.14325]
[1777669516781,41.59,77886.98,0.0,0.98331,4e-05,1.14137]
[1777669521817,41.59,77890.98,0.0,0.98345,4e-05,1.13296]
[1777669527859,41.59,77892.23,0.0,0.98349,4e-05,1.13034]
[1777669532896,41.59,77891.92,0.0,0.98355,4e-05,1.12623]
[1777669537932,41.59,77892.94,0.0,0.98359,4e-05,1.1241]
[1777669538940,41.59,77899.94,0.0,0.98384,4e-05,1.10958]
[1777669543975,41.59,77898.92,0.0,0.9838,4e-05,1.11169]
[1777669549013,41.59,77897.39,0.0,0.98375,4e-05,1.11486]
[1777669554049,41.59,77897.23,0.0,0.98374,4e-05,1.11519]
[1777669559082,41.59,77897.53,0.0,0.98375,4e-05,1.11457]
[1777669565126,41.59,77895.93,0.0,0.98369,4e-05,1.11788]
[1777669570160,41.59,77899.32,0.0,0.98381,4e-05,1.11086]
[1777669575196,41.59,77899.54,0.0,0.98382,4e-05,1.11041]
[1777669580231,41.59,77899.77,0.0,0.98383,4e-05,1.10993]
[1777669582244,41.59,77891.93,0.0,0.98355,4e-05,1.12621]
[1777669583251,41.59,77889.27,0.0,0.98345,4e-05,1.13178]
[1777669589293,41.59,77892.33,0.0,0.98356,4e-05,1.12538]
[1777669594328,41.59,77893.09,0.0,0.98366,4e-05,1.11905]
[1777669600370,41.59,77891.89,0.0,0.98362,4e-05,1.12155]
[1777669605405,41.59,77891.58,0.0,0.9836,4e-05,1.12219]
[1777669608426,41.59,77896.33,0.0,0.98377,4e-05,1.11233]
[1777669614467,41.59,77896.95,0.0,0.9838,4e-05,1.11105]
[1777669615474,41.59,77904.93,0.0,0.98408,3e-05,1.09465]
[1777669616481,41.59,77904.99,0.0,0.98408,3e-05,1.09452]
[1777669622529,41.59,77905.07,0.0,0.98408,3e-05,1.09436]
[1777669627562,41.59,77903.97,0.0,0.98404,3e-05,1.09661]
[1777669632597,41.59,77903.87,0.0,0.98404,3e-05,1.09681]
[1777669638639,41.59,77905.63,0.0,0.9841,3e-05,1.09322]
[1777669643674,41.59,77903.83,0.0,0.98404,3e-05,1.0969]
[1777669648709,41.59,77902.92,0.0,0.98401,4e-05,1.09876]
[1777669654750,41.59,77903.15,0.0,0.98408,3e-05,1.09361]
[1777669658778,41.59,77896.42,0.0,0.98384,4e-05,1.10743]
[1777669659786,41.59,77895.82,0.0,0.98382,4e-05,1.10866]
[1777669664822,41.59,77892.42,0.0,0.9837,4e-05,1.1157]
[1777669669860,41.59,77894.58,0.0,0.98378,4e-05,1.11123]
[1777669674891,41.59,77892.43,0.0,0.9837,4e-05,1.11568]
[1777669679928,41.59,77892.79,0.0,0.98371,4e-05,1.11493]
[1777669684961,41.59,77893.2,0.0,0.98373,4e-05,1.11408]
[1777669689996,41.59,77894.13,0.0,0.98376,4e-05,1.11216]
[1777669695040,41.59,77891.18,0.0,0.98366,4e-05,1.11828]
[1777669700074,41.59,77891.46,0.0,0.98367,4e-05,1.1177]
[1777669702844,41.59,77897.38,0.0,0.98388,4e-05,1.10545]
[1777669703095,41.59,77897.35,0.0,0.98388,4e-05,1.10551]
[1777669708131,41.59,77902.96,0.0,0.98407,3e-05,1.094]
[1777669713165,41.59,77905.16,0.0,0.98421,3e-05,1.08485]
[1777669718202,41.59,77906.31,0.0,0.98425,3e-05,1.08251]
[1777669723237,41.59,77906.6,0.0,0.98426,3e-05,1.08192]
[1777669728271,41.59,77908.45,0.0,0.98433,3e-05,1.07818]
[1777669733310,41.59,77907.72,0.0,0.9843,3e-05,1.07966]
[1777669738342,41.59,77907.26,0.0,0.98429,3e-05,1.08059]
[1777669743376,41.59,77917.25,0.0,0.98463,3e-05,1.06051]
[1777669744391,41.59,77923.34,0.0,0.98483,3e-05,1.04841]
[1777669745397,41.59,77924.36,0.0,0.98487,3e-05,1.04639]
[1777669750435,41.59,77923.76,0.0,0.98485,3e-05,1.04758]
[1777669755468,41.59,77923.51,0.0,0.98484,3e-05,1.04807]
[1777669760503,41.59,77922.81,0.0,0.98482,3e-05,1.04946]
[1777669765538,41.59,77922.89,0.0,0.98482,3e-05,1.0493]
[1777669770574,41.59,77924.17,0.0,0.98486,3e-05,1.04677]
[1777669774602,41.59,77916.95,0.0,0.98468,3e-05,1.05652]
[1777669775609,41.59,77917.77,0.0,0.98471,3e-05,1.05489]
[1777669778629,41.59,77921.57,0.0,0.98484,3e-05,1.04735]
[1777669782656,41.59,77928.66,0.0,0.98507,3e-05,1.03341]
[1777669788699,41.59,77931.52,0.0,0.98517,3e-05,1.02783]
[1777669793734,41.59,77932.5,0.0,0.9852,3e-05,1.02592]
[1777669798769,41.59,77935.22,0.0,0.98529,3e-05,1.02064]
[1777669803803,41.59,77935.19,0.0,0.98529,3e-05,1.0207]
[1777669808843,41.59,77937.91,0.0,0.98538,3e-05,1.01544]
[1777669813877,41.59,77939.52,0.0,0.98543,3e-05,1.01234]
[1777669818912,41.59,77949.03,0.0,0.98574,3e-05,0.99417]
[1777669819920,41.59,77950.35,0.0,0.98578,3e-05,0.99167]
[1777669822942,41.59,77944.35,0.0,0.98559,3e-05,1.00308]
[1777669827977,41.59,77948.36,0.0,0.98571,3e-05,0.99544]
[1777669834027,41.59,77951.93,0.0,0.98589,3e-05,0.98429]
[1777669840070,41.59,77957.35,0.0,0.98606,3e-05,0.97413]
[1777669845103,41.59,77954.5,0.0,0.98597,3e-05,0.97946]
[1777669850138,41.59,77955.25,0.0,0.98599,3e-05,0.97805]
[1777669855174,41.59,77956.65,0.0,0.98604,3e-05,0.97543]
[1777669861218,41.59,77952.35,0.0,0.9859,3e-05,0.9835]
[1777669864238,41.59,77944.3,0.0,0.98565,3e-05,0.99874]
[1777669870008,41.59,77933.57,0.0,0.9853,3e-05,1.01935]
[1777669870291,41.59,77933.57,0.0,0.9853,3e-05,1.01935]
[1777669875321,41.59,77932.49,0.0,0.98526,3e-05,1.02144]
[1777669880351,41.59,77934.07,0.0,0.98531,3e-05,1.01838]
[1777669885386,41.59,77934.71,0.0,0.98534,3e-05,1.01714]
[1777669890422,41.59,77941.92,0.0,0.98557,3e-05,1.00328]
[1777669895456,41.59,77943.74,0.0,0.98569,3e-05,0.99538]
[1777669900492,41.59,77943.51,0.0,0.98568,3e-05,0.99582]
[1777669905526,41.59,77943.11,0.0,0.98567,3e-05,0.99658]
[1777669912575,41.59,77941.37,0.0,0.98561,3e-05,0.9999]
[1777669918617,41.59,77941.84,0.0,0.98563,3e-05,0.999]
[1777669921639,41.59,77935.24,0.0,0.98541,3e-05,1.01165]
[1777669922646,41.59,77935.78,0.0,0.98543,3e-05,1.01061]
[1777669927681,41.59,77936.12,0.0,0.98544,3e-05,1.00995]
[1777669932716,41.59,77936.55,0.0,0.98546,3e-05,1.00913]
[1777669937751,41.59,77933.4,0.0,0.98535,3e-05,1.0152]
[1777669941779,41.59,77939.25,0.0,0.98554,3e-05,1.00395]
[1777669942787,41.59,77945.34,0.0,0.98574,3e-05,0.99234]
[1777669944799,41.59,77945.54,0.0,0.98575,3e-05,0.99197]
[1777669949834,41.59,77945.76,0.0,0.98575,3e-05,0.99155]
[1777669955876,41.59,77945.58,0.0,0.98581,3e-05,0.98748]
[1777669960911,41.59,77946.85,0.0,0.98585,3e-05,0.98508]
[1777669965946,41.59,77948.29,0.0,0.98589,3e-05,0.98237]
[1777669970981,41.59,77949.28,0.0,0.98592,3e-05,0.98051]
[1777669976018,41.59,77950.31,0.0,0.98596,3e-05,0.97857]
[1777669981054,41.59,77951.94,0.0,0.98601,3e-05,0.97552]
[1777669982062,41.59,77945.66,0.0,0.98581,3e-05,0.98733]
[1777669983067,41.59,77939.32,0.0,0.98561,3e-05,0.99937]
[1777669984074,41.59,77939.77,0.0,0.98562,3e-05,0.99851]
[1777669987095,41.59,77934.51,0.0,0.98545,3e-05,1.00858]
[1777669988101,41.59,77925.04,0.0,0.98514,3e-05,1.02692]
[1777669989108,41.59,77917.14,0.0,0.98488,3e-05,1.04242]
[1777669990116,41.59,77915.09,0.0,0.98481,3e-05,1.04647]
[1777669993141,41.59,77907.09,0.0,0.98454,3e-05,1.0624]
[1777669994148,41.59,77905.71,0.0,0.98449,3e-05,1.06517]
[1777669999179,41.59,77907.95,0.0,0.98457,3e-05,1.06068]
[1777670001192,41.59,77917.0,0.0,0.98487,3e-05,1.04269]
[1777670004213,41.59,77922.6,0.0,0.98506,3e-05,1.03169]
[1777670005221,41.59,77928.96,0.0,0.98527,3e-05,1.0193]
[1777670013008,41.59,77932.11,0.0,0.98544,3e-05,1.00873]
[1777670018312,41.59,77929.44,0.0,0.98535,3e-05,1.01388]
[1777670023347,41.59,77931.22,0.0,0.98541,3e-05,1.01044]
[1777670026369,41.59,77924.99,0.0,0.9852,3e-05,1.0225]
[1777670031403,41.59,77923.02,0.0,0.98514,3e-05,1.02634]
[1777670040468,41.59,77924.55,0.0,0.98519,3e-05,1.02336]
[1777670045504,41.59,77920.36,0.0,0.98505,3e-05,1.03154]
[1777670050538,41.59,77922.08,0.0,0.98511,3e-05,1.02817]
[1777670055574,41.59,77922.31,0.0,0.98512,3e-05,1.02772]
[1777670060609,41.59,77921.79,0.0,0.9851,3e-05,1.02874]
[1777670066653,41.59,77920.76,0.0,0.98506,3e-05,1.03075]
[1777670068668,41.59,77927.92,0.0,0.9853,3e-05,1.01682]
[1777670073703,41.59,77930.15,0.0,0.98543,3e-05,1.00803]
[1777670078738,41.59,77929.99,0.0,0.98543,3e-05,1.00834]
[1777670083773,41.59,77937.56,0.0,0.98567,3e-05,0.99385]
[1777670088809,41.59,77935.15,0.0,0.9856,3e-05,0.99844]
[1777670093843,41.59,77936.57,0.0,0.98564,3e-05,0.99574]
[1777670098878,41.59,77938.91,0.0,0.98572,3e-05,0.99128]
[1777670103913,41.59,77940.32,0.0,0.98576,3e-05,0.98861]
[1777670109956,41.59,77941.93,0.0,0.98581,3e-05,0.98556]
[1777670115724,41.59,77940.97,0.0,0.98578,3e-05,0.98738]
[1777670121036,41.59,77935.29,0.0,0.9856,3e-05,0.99818]
[1777670126071,41.59,77933.64,0.0,0.98555,3e-05,1.00133]
[1777670132114,41.59,77928.45,0.0,0.98544,3e-05,1.00682]
[1777670137153,41.59,77929.53,0.0,0.98548,3e-05,1.00475]
[1777670141181,41.59,77922.83,0.0,0.98526,3e-05,1.01768]
[1777670144203,41.59,77919.43,0.0,0.98515,3e-05,1.02429]
[1777670153264,41.59,77918.85,0.0,0.98513,3e-05,1.02542]
[1777670158301,41.59,77915.93,0.0,0.98503,3e-05,1.03113]
[1777670163336,41.59,77918.04,0.0,0.9851,3e-05,1.027]
[1777670169376,41.59,77919.06,0.0,0.98513,3e-05,1.02501]
[1777670174412,41.59,77918.77,0.0,0.98512,3e-05,1.02558]
[1777670180453,41.59,77915.8,0.0,0.98502,3e-05,1.03139]
[1777670186495,41.59,77915.2,0.0,0.985,3e-05,1.03256]
[1777670191534,41.59,77915.22,0.0,0.98507,3e-05,1.02798]
[1777670196568,41.59,77915.47,0.0,0.98508,3e-05,1.02749]
[1777670202609,41.59,77917.61,0.0,0.98515,3e-05,1.02331]
[1777670207645,41.59,77915.22,0.0,0.98507,3e-05,1.02798]
[1777670215701,41.59,77915.71,0.0,0.98509,3e-05,1.02702]
[1777670221743,41.59,77916.47,0.0,0.98511,3e-05,1.02553]
[1777670223757,41.59,77922.37,0.0,0.98531,3e-05,1.01406]
[1777670228793,41.59,77931.12,0.0,0.98559,3e-05,0.99724]
[1777670233828,41.59,77930.9,0.0,0.98558,3e-05,0.99766]
[1777670238863,41.59,77932.81,0.0,0.98564,3e-05,0.99401]
[1777670245911,41.59,77931.9,0.0,0.98562,3e-05,0.99575]
[1777670249941,41.59,77938.34,0.0,0.98582,3e-05,0.98352]
[1777670252962,41.59,77938.91,0.0,0.9859,3e-05,0.97803]
[1777670257997,41.59,77937.74,0.0,0.98586,3e-05,0.98024]
[1777670264764,41.59,77935.25,0.0,0.98578,3e-05,0.98494]
[1777670270080,41.59,77935.79,0.0,0.9858,3e-05,0.98392]
[1777670275115,41.59,77936.26,0.0,0.98582,3e-05,0.98303]
[1777670280154,41.59,77938.51,0.0,0.98589,3e-05,0.97879]
[1777670285184,41.59,77939.71,0.0,0.98593,3e-05,0.97653]
[1777670287199,41.59,77944.74,0.0,0.98608,3e-05,0.96711]
[1777670289213,41.59,77947.52,0.0,0.98617,3e-05,0.96194]
[1777670294248,41.59,77949.33,0.0,0.98623,3e-05,0.95858]
[1777670299284,41.59,77950.41,0.0,0.98626,3e-05,0.95658]
[1777670304318,41.59,77957.85,0.0,0.98649,3e-05,0.9429]
[1777670305325,41.59,77960.43,0.0,0.98657,3e-05,0.9382]
[1777670310360,41.59,77965.69,0.0,0.98673,3e-05,0.92866]
[1777670311367,41.59,77975.86,0.0,0.98709,3e-05,0.90624]
[1777670312374,41.59,77976.14,0.0,0.9871,3e-05,0.90575]
[1777670318416,41.59,77975.52,0.0,0.98708,3e-05,0.90684]
[1777670322445,41.59,77955.46,0.0,0.98648,3e-05,0.94297]
[1777670323452,41.59,77953.17,0.0,0.98641,3e-05,0.94717]
[1777670328487,41.59,77953.74,0.0,0.98642,3e-05,0.94612]
[1777670333522,41.59,77954.37,0.0,0.98644,3e-05,0.94497]
[1777670338557,41.59,77956.49,0.0,0.98651,3e-05,0.94109]
[1777670343592,41.59,77950.25,0.0,0.98632,3e-05,0.95254]
[1777670347620,41.59,77945.73,0.0,0.98618,3e-05,0.9609]
[1777670352654,41.59,77945.84,0.0,0.98618,3e-05,0.9607]
[1777670356683,41.59,77952.83,0.0,0.9864,3e-05,0.94779]
[1777670365473,41.59,77950.78,0.0,0.98633,3e-05,0.95156]
[1777670368767,41.59,77956.35,0.0,0.9865,3e-05,0.94134]
[1777670375543,41.59,77957.4,0.0,0.98659,3e-05,0.93513]
[1777670380850,41.59,77956.07,0.0,0.98655,3e-05,0.93755]
[1777670385886,41.59,77954.06,0.0,0.98649,3e-05,0.94122]
[1777670391931,41.59,77953.98,0.0,0.98649,3e-05,0.94137]
[1777670396964,41.59,77952.22,0.0,0.98644,3e-05,0.94459]
[1777670402001,41.59,77952.06,0.0,0.98643,3e-05,0.94488]
[1777670409046,41.59,77949.1,0.0,0.98634,3e-05,0.95032]
[1777670416095,41.59,77946.92,0.0,0.98627,3e-05,0.95434]
[1777670421130,41.59,77947.58,0.0,0.98629,3e-05,0.95312]
[1777670426166,41.59,77947.95,0.0,0.9863,3e-05,0.95244]
[1777670431202,41.59,77948.51,0.0,0.98638,3e-05,0.94708]
[1777670436238,41.59,77950.09,0.0,0.98643,3e-05,0.94417]
[1777670442279,41.59,77948.04,0.0,0.98637,3e-05,0.94794]
[1777670447315,41.59,77947.33,0.0,0.98635,3e-05,0.94925]
[1777670452350,41.59,77947.81,0.0,0.98636,3e-05,0.94836]
[1777670457385,41.59,77947.76,0.0,0.98636,3e-05,0.94845]
[1777670466173,41.59,77947.65,0.0,0.98636,3e-05,0.94866]
[1777670471483,41.59,77947.98,0.0,0.98637,3e-05,0.94805]
[1777670478532,41.59,77948.51,0.0,0.98638,3e-05,0.94708]
[1777670483567,41.59,77954.01,0.0,0.98655,3e-05,0.93701]
[1777670486589,41.59,77955.22,0.0,0.98659,3e-05,0.93481]
[1777670491623,41.59,77962.54,0.0,0.98687,3e-05,0.91732]
[1777670496658,41.59,77960.07,0.0,0.98679,3e-05,0.92176]
[1777670504714,41.59,77959.78,0.0,0.98678,3e-05,0.92228]
[1777670509749,41.59,77962.91,0.0,0.98688,3e-05,0.91666]
[1777670514783,41.59,77964.12,0.0,0.98691,3e-05,0.91449]
[1777670519819,41.59,77965.7,0.0,0.98696,3e-05,0.91167]
[1777670526867,41.59,77964.17,0.0,0.98692,3e-05,0.9144]
[1777670531902,41.59,77963.43,0.0,0.98689,3e-05,0.91572]
[1777670536938,41.59,77950.74,0.0,0.98651,3e-05,0.93867]
[1777670541973,41.59,77949.89,0.0,0.98648,3e-05,0.94022]
[1777670549022,41.59,77950.09,0.0,0.98649,3e-05,0.93986]
[1777670553050,41.59,77946.7,0.0,0.98645,3e-05,0.94174]
[1777670558084,41.59,77945.94,0.0,0.98642,3e-05,0.94313]
[1777670564127,41.59,77942.36,0.0,0.98631,3e-05,0.94972]
[1777670570169,41.59,77941.71,0.0,0.98629,3e-05,0.95092]
[1777670575203,41.59,77940.06,0.0,0.98624,3e-05,0.95397]
[1777670581245,41.59,77939.96,0.0,0.98624,3e-05,0.95415]
[1777670587287,41.59,77940.55,0.0,0.98626,3e-05,0.95306]
[1777670593330,41.59,77940.97,0.0,0.98627,3e-05,0.95228]
[1777670598364,41.59,77941.09,0.0,0.98627,3e-05,0.95206]
[1777670603400,41.59,77942.12,0.0,0.9863,3e-05,0.95016]
[1777670604406,41.59,77947.53,0.0,0.98647,3e-05,0.94022]
[1777670605414,41.59,77948.68,0.0,0.98651,3e-05,0.93812]
[1777670610449,41.59,77947.38,0.0,0.98647,3e-05,0.9405]
[1777670618505,41.59,77946.1,0.0,0.98649,3e-05,0.93851]
[1777670623540,41.59,77945.43,0.0,0.98647,3e-05,0.93974]
[1777670628576,41.59,77945.1,0.0,0.98646,3e-05,0.94034]
[1777670635625,41.59,77945.08,0.0,0.98646,3e-05,0.94038]
[1777670640661,41.59,77951.64,0.0,0.98666,3e-05,0.92843]
[1777670641672,41.59,77952.25,0.0,0.98667,3e-05,0.92732]
[1777670647714,41.59,77955.14,0.0,0.98676,3e-05,0.9221]
[1777670652748,41.59,77954.53,0.0,0.98674,3e-05,0.9232]
[1777670657784,41.59,77951.77,0.0,0.98666,3e-05,0.92819]
[1777670662819,41.59,77947.54,0.0,0.98653,3e-05,0.93588]
[1777670667853,41.59,77946.48,0.0,0.9865,3e-05,0.93782]
[1777670672888,41.59,77948.76,0.0,0.98663,3e-05,0.92936]
[1777670678930,41.59,77949.82,0.0,0.98666,3e-05,0.92744]
[1777670683967,41.59,77950.77,0.0,0.98669,3e-05,0.92572]
[1777670690010,41.59,77951.49,0.0,0.98671,3e-05,0.92441]
[1777670696051,41.59,77946.51,0.0,0.98656,3e-05,0.93345]
[1777670698799,41.59,77940.65,0.0,0.98638,3e-05,0.94417]
[1777670704106,41.59,77941.59,0.0,0.98641,3e-05,0.94245]
[1777670713170,41.59,77942.05,0.0,0.98642,3e-05,0.9416]
[1777670718948,41.59,77941.91,0.0,0.98642,3e-05,0.94186]
[1777670724247,41.59,77940.2,0.0,0.98637,3e-05,0.945]
[1777670726262,41.59,77947.01,0.0,0.98657,3e-05,0.93254]
[1777670731298,41.59,77949.91,0.0,0.98672,3e-05,0.92298]
[1777670736336,41.59,77946.68,0.0,0.98662,3e-05,0.92883]
[1777670741369,41.59,77944.42,0.0,0.98656,3e-05,0.93294]
[1777670746404,41.59,77943.49,0.0,0.98653,3e-05,0.93464]
[1777670751439,41.59,77942.15,0.0,0.98649,3e-05,0.93709]
[1777670757481,41.59,77942.34,0.0,0.98649,3e-05,0.93674]
[1777670762516,41.59,77941.51,0.0,0.98647,3e-05,0.93826]
[1777670768557,41.59,77941.8,0.0,0.98647,3e-05,0.93773]
[1777670773595,41.59,77938.67,0.0,0.98638,3e-05,0.94347]
[1777670779635,41.59,77939.12,0.0,0.98639,3e-05,0.94264]
[1777670781650,41.59,77958.94,0.0,0.98699,3e-05,0.90679]
[1777670782657,41.59,77961.4,0.0,0.98707,3e-05,0.90242]
[1777670784671,41.59,77965.8,0.0,0.9872,3e-05,0.89464]
[1777670789705,41.59,77966.01,0.0,0.9872,3e-05,0.89427]
[1777670797761,41.59,77965.51,0.0,0.98725,3e-05,0.89095]
[1777670802799,41.59,77965.53,0.0,0.98725,3e-05,0.89092]
[1777670807832,41.59,77967.01,0.0,0.98729,3e-05,0.88832]
[1777670808839,41.59,77972.27,0.0,0.98744,3e-05,0.87914]
[1777670813875,41.59,77973.95,0.0,0.98749,3e-05,0.87622]
[1777670818911,41.59,77976.15,0.0,0.98755,3e-05,0.87241]
[1777670824953,41.59,77977.06,0.0,0.98758,3e-05,0.87084]
[1777670827974,41.59,77984.38,0.0,0.98779,3e-05,0.85829]
[1777670829988,41.59,77985.77,0.0,0.98783,3e-05,0.85592]
[1777670835026,41.59,77988.71,0.0,0.98791,3e-05,0.85093]
[1777670840059,41.59,77988.16,0.0,0.98789,3e-05,0.85186]
[1777670845094,41.59,78023.01,0.0,0.98883,3e-05,0.79444]
[1777670846101,41.59,78024.6,0.0,0.98888,3e-05,0.79189]
[1777670849122,41.59,78017.94,0.0,0.9887,3e-05,0.80259]
[1777670851135,41.59,78014.91,0.0,0.98867,3e-05,0.80358]
[1777670856171,41.59,78015.92,0.0,0.9887,3e-05,0.80194]
[1777670858185,41.59,78022.66,0.0,0.98888,3e-05,0.79112]
[1777670859932,41.59,78029.88,0.0,0.98906,3e-05,0.77965]
[1777670865233,41.59,78025.64,0.0,0.98895,3e-05,0.78637]
[1777670870270,41.59,78027.32,0.0,0.989,3e-05,0.7837]
[1777670876311,41.59,78026.67,0.0,0.98898,3e-05,0.78473]
[1777670881346,41.59,78026.42,0.0,0.98897,3e-05,0.78513]
[1777670886382,41.59,78036.63,0.0,0.98924,3e-05,0.76906]
[1777670891415,41.59,78040.25,0.0,0.98933,3e-05,0.76343]
[1777670896459,41.59,78040.54,0.0,0.98933,3e-05,0.76298]
[1777670901487,41.59,78042.02,0.0,0.98937,2e-05,0.76068]
[1777670906522,41.59,78039.86,0.0,0.98932,3e-05,0.76403]
[1777670911557,41.59,78037.37,0.0,0.98931,3e-05,0.76411]
[1777670913570,41.59,78030.85,0.0,0.98914,3e-05,0.7743]
[1777670914578,41.59,78024.29,0.0,0.98897,3e-05,0.78465]
[1777670915584,41.59,78017.09,0.0,0.98878,3e-05,0.79615]
[1777670916591,41.59,78016.25,0.0,0.98876,3e-05,0.7975]
[1777670925654,41.59,78011.8,0.0,0.98865,3e-05,0.80469]
[1777670928677,41.59,78006.53,0.0,0.98851,3e-05,0.81327]
[1777670930425,41.59,77999.46,0.0,0.98831,3e-05,0.82489]
[1777670933713,41.59,77987.4,0.0,0.98798,3e-05,0.84502]
[1777670934719,41.59,77989.14,0.0,0.98803,3e-05,0.84209]
[1777670940495,41.59,77988.66,0.0,0.98802,3e-05,0.8429]
[1777670945796,41.59,77986.67,0.0,0.98796,3e-05,0.84625]
[1777670950832,41.59,77983.66,0.0,0.98788,3e-05,0.85135]
[1777670955866,41.59,77981.33,0.0,0.98781,3e-05,0.85531]
[1777670965936,41.59,77980.81,0.0,0.9878,3e-05,0.85619]
[1777670968958,41.59,77986.45,0.0,0.98796,3e-05,0.84663]
[1777670969964,41.59,77986.81,0.0,0.98797,3e-05,0.84602]
[1777670975001,41.59,77986.29,0.0,0.98801,3e-05,0.84284]
[1777670980775,41.59,77983.49,0.0,0.98793,3e-05,0.84756]
[1777670986076,41.59,77983.46,0.0,0.98793,3e-05,0.84761]
[1777670991111,41.59,77984.48,0.0,0.98796,3e-05,0.84589]
[1777670995141,41.59,77989.41,0.0,0.98809,3e-05,0.8376]
[1777670997155,41.59,77996.12,0.0,0.98828,3e-05,0.82642]
[1777671002189,41.59,77992.02,0.0,0.98817,3e-05,0.83323]
[1777671007224,41.59,77991.97,0.0,0.98816,3e-05,0.83332]
[1777671012258,41.59,77995.91,0.0,0.98827,3e-05,0.82677]
[1777671017294,41.59,77995.33,0.0,0.98826,3e-05,0.82773]
[1777671022329,41.59,77996.23,0.0,0.98828,3e-05,0.82624]
[1777671027365,41.59,77996.37,0.0,0.98829,3e-05,0.826]
[1777671032401,41.59,77996.9,0.0,0.98835,3e-05,0.82113]
[1777671037435,41.59,77994.81,0.0,0.9883,3e-05,0.82459]
[1777671041196,41.59,78009.23,0.0,0.98868,3e-05,0.801]
[1777671041464,41.59,78009.3,0.0,0.98869,3e-05,0.80088]
[1777671045492,41.59,78015.76,0.0,0.98886,3e-05,0.7905]
[1777671051267,41.59,78016.3,0.0,0.98887,3e-05,0.78963]
[1777671056569,41.59,78014.23,0.0,0.98882,3e-05,0.79295]
[1777671061608,41.59,78018.69,0.0,0.98893,3e-05,0.78582]
[1777671064625,41.59,78026.39,0.0,0.98913,3e-05,0.77364]
[1777671065632,41.59,78033.43,0.0,0.98931,3e-05,0.76264]
[1777671070667,41.59,78036.01,0.0,0.98937,3e-05,0.75864]
[1777671075705,41.59,78037.24,0.0,0.9894,2e-05,0.75674]
[1777671080741,41.59,78038.98,0.0,0.98945,2e-05,0.75406]
[1777671081749,41.59,78044.97,0.0,0.9896,2e-05,0.74489]
[1777671082752,41.59,78069.3,0.0,0.99018,2e-05,0.70856]
[1777671083761,41.59,78075.47,0.0,0.99032,2e-05,0.69958]
[1777671084767,41.59,78069.57,0.0,0.99018,2e-05,0.70817]
[1777671085775,41.59,78070.4,0.0,0.9902,2e-05,0.70695]
[1777671090813,41.59,78069.59,0.0,0.99019,2e-05,0.70814]
[1777671095846,41.59,78065.23,0.0,0.99013,2e-05,0.71091]
[1777671100880,41.59,78067.08,0.0,0.99018,2e-05,0.7082]
[1777671106921,41.59,78067.43,0.0,0.99018,2e-05,0.70768]
[1777671111956,41.59,78067.2,0.0,0.99018,2e-05,0.70802]
[1777671117998,41.59,78073.62,0.0,0.99033,2e-05,0.69868]
[1777671124043,41.59,78073.67,0.0,0.99033,2e-05,0.69861]
[1777671129080,41.59,78072.46,0.0,0.9903,2e-05,0.70036]
[1777671133106,41.59,78065.55,0.0,0.99014,2e-05,0.71044]
[1777671136127,41.59,78065.89,0.0,0.99015,2e-05,0.70994]
[1777671138142,41.59,78060.32,0.0,0.99002,2e-05,0.71814]
[1777671143177,41.59,78060.14,0.0,0.99001,2e-05,0.71841]
[1777671146198,41.59,78074.36,0.0,0.99034,2e-05,0.69761]
[1777671147204,41.59,78081.95,0.0,0.99052,2e-05,0.68671]
[1777671148215,41.59,78082.78,0.0,0.99054,2e-05,0.68553]
[1777671153247,41.59,78087.68,0.0,0.99069,2e-05,0.67507]
[1777671158282,41.59,78089.61,0.0,0.99074,2e-05,0.67236]
[1777671163316,41.59,78090.47,0.0,0.99076,2e-05,0.67116]
[1777671165331,41.59,78101.12,0.0,0.99099,2e-05,0.65637]
[1777671166339,41.59,78102.72,0.0,0.99102,2e-05,0.65418]
[1777671171373,41.59,78106.92,0.0,0.99111,2e-05,0.64844]
[1777671176408,41.59,78104.65,0.0,0.99107,2e-05,0.65153]
[1777671181443,41.59,78102.41,0.0,0.99102,2e-05,0.6546]
[1777671188504,41.59,78104.62,0.0,0.99106,2e-05,0.65157]
[1777671193538,41.59,78103.69,0.0,0.99104,2e-05,0.65285]
[1777671198573,41.59,78100.66,0.0,0.99098,2e-05,0.65701]
[1777671203609,41.59,78101.48,0.0,0.991,2e-05,0.65588]
[1777671208644,41.59,78104.9,0.0,0.99107,2e-05,0.65119]
[1777671213679,41.59,78108.6,0.0,0.99119,2e-05,0.64276]
[1777671216699,41.59,78117.12,0.0,0.99137,2e-05,0.63132]
[1777671222475,41.59,78119.47,0.0,0.99142,2e-05,0.62819]
[1777671227778,41.59,78112.46,0.0,0.99128,2e-05,0.63756]
[1777671232811,41.59,78113.11,0.0,0.99129,2e-05,0.63668]
[1777671237847,41.59,78108.19,0.0,0.99119,2e-05,0.64331]
[1777671242885,41.59,78106.97,0.0,0.99116,2e-05,0.64497]
[1777671243897,41.59,78100.88,0.0,0.99103,2e-05,0.65327]
[1777671248928,41.59,78099.32,0.0,0.991,2e-05,0.65541]
[1777671253964,41.59,78106.79,0.0,0.99116,2e-05,0.64521]
[1777671254975,41.59,78111.48,0.0,0.99126,2e-05,0.63887]
[1777671260010,41.59,78111.06,0.0,0.99125,2e-05,0.63944]
[1777671263026,41.59,78105.58,0.0,0.99113,2e-05,0.64686]
[1777671268062,41.59,78103.24,0.0,0.99108,2e-05,0.65004]
[1777671277128,41.59,78105.6,0.0,0.99118,2e-05,0.64343]
[1777671282162,41.59,78102.04,0.0,0.9911,2e-05,0.64827]
[1777671287198,41.59,78097.02,0.0,0.99099,2e-05,0.65514]
[1777671292234,41.59,78097.17,0.0,0.99099,2e-05,0.65493]
[1777671294246,41.59,78092.14,0.0,0.99088,2e-05,0.66188]
[1777671298274,41.59,78087.54,0.0,0.99078,2e-05,0.66828]
[1777671300288,41.59,78081.58,0.0,0.99065,2e-05,0.67666]
[1777671301296,41.59,78075.4,0.0,0.99051,2e-05,0.68543]
[1777671302303,41.59,78075.02,0.0,0.9905,2e-05,0.68597]
[1777671307338,41.59,78074.13,0.0,0.99048,2e-05,0.68725]
[1777671312374,41.59,78075.11,0.0,0.9905,2e-05,0.68585]
[1777671317414,41.59,78074.76,0.0,0.9905,2e-05,0.68634]
[1777671319425,41.59,78092.42,0.0,0.99089,2e-05,0.66149]
[1777671320431,41.59,78095.01,0.0,0.99095,2e-05,0.65791]
[1777671325467,41.59,78094.52,0.0,0.99094,2e-05,0.65859]
[1777671330502,41.59,78095.31,0.0,0.99095,2e-05,0.65749]
[1777671335537,41.59,78094.91,0.0,0.99099,2e-05,0.6546]
[1777671340574,41.59,78094.29,0.0,0.99098,2e-05,0.65545]
[1777671344606,41.59,78088.7,0.0,0.99086,2e-05,0.66319]
[1777671345610,41.59,78082.14,0.0,0.99071,2e-05,0.67236]
[1777671350641,41.59,78083.5,0.0,0.99074,2e-05,0.67045]
[1777671356685,41.59,78081.45,0.0,0.99069,2e-05,0.67333]
[1777671361719,41.59,78081.63,0.0,0.9907,2e-05,0.67307]
[1777671366754,41.59,78083.31,0.0,0.99074,2e-05,0.67071]
[1777671373529,41.59,78083.54,0.0,0.99074,2e-05,0.67039]
[1777671376827,41.59,78072.27,0.0,0.99049,2e-05,0.68635]
[1777671383599,41.59,78073.33,0.0,0.99051,2e-05,0.68484]
[1777671386896,41.59,78079.84,0.0,0.99066,2e-05,0.6756]
[1777671391930,41.59,78078.8,0.0,0.99068,2e-05,0.67355]
[1777671399987,41.59,78077.63,0.0,0.99066,2e-05,0.6752]
[1777671406032,41.59,78078.78,0.0,0.99068,2e-05,0.67358]
[1777671411064,41.59,78079.3,0.0,0.99069,2e-05,0.67284]
[1777671416099,41.59,78078.14,0.0,0.99067,2e-05,0.67448]
[1777671421135,41.59,78076.79,0.0,0.99064,2e-05,0.67638]
[1777671426170,41.59,78077.18,0.0,0.99065,2e-05,0.67583]
[1777671432213,41.59,78077.44,0.0,0.99065,2e-05,0.67547]
[1777671436242,41.59,78089.46,0.0,0.99092,2e-05,0.65867]
[1777671437248,41.59,78096.7,0.0,0.99108,2e-05,0.64872]
[1777671438255,41.59,78094.44,0.0,0.99103,2e-05,0.65181]
[1777671443289,41.59,78098.23,0.0,0.99111,2e-05,0.64663]
[1777671448324,41.59,78100.68,0.0,0.99116,2e-05,0.6433]
[1777671453358,41.59,78102.48,0.0,0.99124,2e-05,0.63747]
[1777671458396,41.59,78101.4,0.0,0.99122,2e-05,0.63893]
[1777671463428,41.59,78104.44,0.0,0.99129,2e-05,0.63483]
[1777671468464,41.59,78105.64,0.0,0.99131,2e-05,0.63322]
[1777671473498,41.59,78105.74,0.0,0.99131,2e-05,0.63309]
[1777671478534,41.59,78103.46,0.0,0.99127,2e-05,0.63615]
[1777671481554,41.59,78095.66,0.0,0.9911,2e-05,0.64671]
[1777671483568,41.59,78090.5,0.0,0.99099,2e-05,0.65378]
[1777671489610,41.59,78092.07,0.0,0.99102,2e-05,0.65162]
[1777671494646,41.59,78093.18,0.0,0.99105,2e-05,0.6501]
[1777671499681,41.59,78091.24,0.0,0.991,2e-05,0.65276]
[1777671504718,41.59,78091.33,0.0,0.99101,2e-05,0.65264]
[1777671509750,41.59,78090.31,0.0,0.99098,2e-05,0.65404]
[1777671515793,41.59,78087.98,0.0,0.99098,2e-05,0.6538]
[1777671518814,41.59,78080.05,0.0,0.9908,2e-05,0.66479]
[1777671524855,41.59,78077.77,0.0,0.99075,2e-05,0.66798]
[1777671529890,41.59,78080.13,0.0,0.99081,2e-05,0.66468]
[1777671534944,41.59,78079.04,0.0,0.99078,2e-05,0.6662]
[1777671540985,41.59,78077.58,0.0,0.99075,2e-05,0.66824]
[1777671551056,41.59,78077.2,0.0,0.99074,2e-05,0.66877]
[1777671557097,41.59,78076.34,0.0,0.99072,2e-05,0.66998]
[1777671564866,41.59,78076.56,0.0,0.99073,2e-05,0.66967]
[1777671574936,41.59,78076.45,0.0,0.99077,2e-05,0.66632]
[1777671580260,41.59,78076.56,0.0,0.99077,2e-05,0.66617]
[1777671581266,41.59,78092.0,0.0,0.99111,2e-05,0.64485]
[1777671582274,41.59,78095.18,0.0,0.99118,2e-05,0.64053]
[1777671586302,41.59,78099.65,0.0,0.99127,2e-05,0.6345]
[1777671590331,41.59,78110.8,0.0,0.99151,2e-05,0.61967]
[1777671591337,41.59,78113.01,0.0,0.99155,2e-05,0.61676]
[1777671598386,41.59,78110.48,0.0,0.9915,2e-05,0.62009]
[1777671601407,41.59,78104.31,0.0,0.99137,2e-05,0.62827]
[1777671603421,41.59,78100.06,0.0,0.99128,2e-05,0.63395]
[1777671608456,41.59,78105.61,0.0,0.9914,2e-05,0.62654]
[1777671611476,41.59,78108.03,0.0,0.99145,2e-05,0.62332]
[1777671614498,41.59,78115.51,0.0,0.99161,2e-05,0.61348]
[1777671617519,41.59,78119.81,0.0,0.99169,2e-05,0.60789]
[1777671622554,41.59,78122.67,0.0,0.99175,2e-05,0.60419]
[1777671624567,41.59,78139.12,0.0,0.99208,2e-05,0.58327]
[1777671625575,41.59,78140.47,0.0,0.9921,2e-05,0.58158]
[1777671627589,41.59,78145.17,0.0,0.99219,2e-05,0.57573]
[1777671630612,41.59,78139.06,0.0,0.99208,2e-05,0.58334]
[1777671631619,41.59,78137.7,0.0,0.99209,2e-05,0.58185]
[1777671636654,41.59,78132.93,0.0,0.992,2e-05,0.58785]
[1777671641689,41.59,78126.94,0.0,0.99188,2e-05,0.59545]
[1777671644709,41.59,78126.9,0.0,0.99188,2e-05,0.5955]
[1777671649747,41.59,78126.2,0.0,0.99187,2e-05,0.59639]
[1777671654782,41.59,78126.5,0.0,0.99187,2e-05,0.59601]
[1777671657809,41.59,78119.29,0.0,0.99173,2e-05,0.60528]
[1777671658810,41.59,78116.14,0.0,0.99166,2e-05,0.60936]
[1777671663844,41.59,78111.4,0.0,0.99156,2e-05,0.61555]
[1777671665859,41.59,78110.07,0.0,0.99154,2e-05,0.6173]
[1777671672907,41.59,78108.97,0.0,0.99151,2e-05,0.61875]
[1777671677943,41.59,78107.08,0.0,0.99148,2e-05,0.62124]
[1777671682977,41.59,78107.03,0.0,0.99147,2e-05,0.62131]
[1777671688020,41.59,78106.41,0.0,0.99146,2e-05,0.62213]
[1777671689024,41.59,78112.67,0.0,0.99159,2e-05,0.61389]
[1777671690030,41.59,78120.04,0.0,0.99174,2e-05,0.60431]
[1777671695069,41.59,78122.1,0.0,0.99183,2e-05,0.59839]
[1777671699093,41.59,78127.55,0.0,0.99193,2e-05,0.59144]
[1777671704129,41.59,78149.47,0.0,0.99236,2e-05,0.56415]
[1777671707150,41.59,78160.63,0.0,0.99257,2e-05,0.55066]
[1777671712187,41.59,78154.96,0.0,0.99246,2e-05,0.55748]
[1777671715923,41.59,78148.76,0.0,0.99235,2e-05,0.56501]
[1777671717221,41.59,78145.69,0.0,0.99229,2e-05,0.56878]
[1777671718228,41.59,78135.09,0.0,0.99208,2e-05,0.58193]
[1777671723265,41.59,78130.93,0.0,0.992,2e-05,0.58716]
[1777671728300,41.59,78131.06,0.0,0.992,2e-05,0.58699]
[1777671732327,41.59,78136.88,0.0,0.99212,2e-05,0.57969]
[1777671738370,41.59,78140.87,0.0,0.99219,2e-05,0.57473]
[1777671744413,41.59,78141.42,0.0,0.99221,2e-05,0.57404]
[1777671749447,41.59,78135.52,0.0,0.99209,2e-05,0.58139]
[1777671751462,41.59,78130.89,0.0,0.99204,2e-05,0.584]
[1777671756503,41.59,78127.45,0.0,0.99198,2e-05,0.58833]
[1777671761530,41.59,78125.74,0.0,0.99194,2e-05,0.5905]
[1777671768580,41.59,78124.99,0.0,0.99193,2e-05,0.59145]
[1777671774622,41.59,78124.55,0.0,0.99192,2e-05,0.59201]
[1777671779657,41.59,78120.78,0.0,0.99184,2e-05,0.59682]
[1777671781672,41.59,78100.33,0.0,0.99142,2e-05,0.62348]
[1777671782679,41.59,78076.99,0.0,0.99092,2e-05,0.6551]
[1777671783686,41.59,78069.86,0.0,0.99076,2e-05,0.66502]
[1777671784692,41.59,78069.73,0.0,0.99076,2e-05,0.6652]
[1777671789728,41.59,78069.63,0.0,0.99076,2e-05,0.66534]
[1777671794763,41.59,78069.84,0.0,0.99076,2e-05,0.66505]
[1777671800804,41.59,78069.82,0.0,0.99076,2e-05,0.66508]
[1777671805840,41.59,78072.45,0.0,0.99082,2e-05,0.6614]
[1777671810875,41.59,78071.55,0.0,0.9908,2e-05,0.66266]
[1777671815909,41.59,78068.25,0.0,0.99078,2e-05,0.66376]
[1777671820945,41.59,78069.53,0.0,0.9908,2e-05,0.66197]
[1777671825980,41.59,78067.64,0.0,0.99076,2e-05,0.66462]
[1777671831014,41.59,78071.06,0.0,0.99084,2e-05,0.65984]
[1777671833044,41.59,78079.21,0.0,0.99102,2e-05,0.64858]
[1777671834043,41.59,78084.33,0.0,0.99113,2e-05,0.64158]
[1777671835056,41.59,78091.21,0.0,0.99128,2e-05,0.63228]
[1777671836060,41.59,78094.86,0.0,0.99135,2e-05,0.62739]
[1777671840087,41.59,78088.31,0.0,0.99121,2e-05,0.63619]
[1777671842102,41.59,78082.16,0.0,0.99108,2e-05,0.64454]
[1777671846130,41.59,78077.01,0.0,0.99097,2e-05,0.6516]
[1777671851164,41.59,78076.0,0.0,0.99095,2e-05,0.65299]
[1777671856199,41.59,78073.46,0.0,0.99089,2e-05,0.65651]
[1777671861234,41.59,78073.62,0.0,0.9909,2e-05,0.65629]
[1777671867008,41.59,78077.14,0.0,0.99097,2e-05,0.65142]
[1777671873319,41.59,78076.16,0.0,0.991,2e-05,0.64931]
[1777671878355,41.59,78073.75,0.0,0.99094,2e-05,0.65263]
[1777671883390,41.59,78074.81,0.0,0.99097,2e-05,0.65116]
[1777671888424,41.59,78074.1,0.0,0.99095,2e-05,0.65214]
[1777671893460,41.59,78076.31,0.0,0.991,2e-05,0.6491]
[1777671897218,41.59,78082.89,0.0,0.99114,2e-05,0.64011]
[1777671900509,41.59,78088.57,0.0,0.99127,2e-05,0.63243]
[1777671901515,41.59,78094.46,0.0,0.99139,2e-05,0.62455]
[1777671906550,41.59,78097.09,0.0,0.99145,2e-05,0.62106]
[1777671911585,41.59,78098.59,0.0,0.99148,2e-05,0.61907]
[1777671916622,41.59,78105.75,0.0,0.99163,2e-05,0.60967]
[1777671917629,41.59,78102.95,0.0,0.99157,2e-05,0.61334]
[1777671919642,41.59,78109.21,0.0,0.9917,2e-05,0.60517]
[1777671924676,41.59,78114.73,0.0,0.99181,2e-05,0.59805]
[1777671925684,41.59,78123.62,0.0,0.99199,2e-05,0.58673]
[1777671926690,41.59,78126.85,0.0,0.99205,2e-05,0.58266]
[1777671930719,41.59,78131.95,0.0,0.99215,2e-05,0.57628]
[1777671933741,41.59,78127.92,0.0,0.99211,2e-05,0.57811]
[1777671935766,41.59,78125.36,0.0,0.99206,2e-05,0.58132]
[1777671937769,41.59,78117.08,0.0,0.9919,2e-05,0.59178]
[1777671938777,41.59,78118.22,0.0,0.99192,2e-05,0.59033]
[1777671943819,41.59,78118.01,0.0,0.99192,2e-05,0.5906]
[1777671948851,41.59,78116.24,0.0,0.99188,2e-05,0.59285]
[1777671953888,41.59,78111.72,0.0,0.99179,2e-05,0.59864]
[1777671958922,41.59,78105.31,0.0,0.99166,2e-05,0.60693]
[1777671963957,41.59,78100.57,0.0,0.99156,2e-05,0.61313]
[1777671968992,41.59,78095.35,0.0,0.99145,2e-05,0.62001]
[1777671974030,41.59,78098.04,0.0,0.99151,2e-05,0.61645]
[1777671976047,41.59,78108.09,0.0,0.99172,2e-05,0.60333]
[1777671977050,41.59,78112.15,0.0,0.9918,2e-05,0.59809]
[1777671982087,41.59,78114.35,0.0,0.99184,2e-05,0.59527]
[1777671987122,41.59,78111.2,0.0,0.99178,2e-05,0.59931]
[1777671991149,41.59,78107.82,0.0,0.99176,2e-05,0.60038]
[1777671996183,41.59,78107.78,0.0,0.99175,2e-05,0.60044]
[1777672001218,41.59,78107.4,0.0,0.99175,2e-05,0.60093]
[1777672006254,41.59,78109.12,0.0,0.99178,2e-05,0.59871]
[1777672009276,41.59,78103.53,0.0,0.99167,2e-05,0.60594]
[1777672013303,41.59,78099.78,0.0,0.99159,2e-05,0.61083]
[1777672018337,41.59,78096.36,0.0,0.99152,2e-05,0.61532]
[1777672022366,41.59,78101.92,0.0,0.99163,2e-05,0.60804]
[1777672023373,41.59,78104.11,0.0,0.99168,2e-05,0.60519]
[1777672025387,41.59,78109.18,0.0,0.99178,2e-05,0.59863]
[1777672030422,41.59,78112.32,0.0,0.99185,2e-05,0.5946]
[1777672036463,41.59,78113.04,0.0,0.99186,2e-05,0.59368]
[1777672041498,41.59,78112.54,0.0,0.99185,2e-05,0.59432]
[1777672046534,41.59,78112.28,0.0,0.99185,2e-05,0.59465]
[1777672051568,41.59,78109.54,0.0,0.99183,2e-05,0.59489]
[1777672058352,41.59,78106.79,0.0,0.99178,2e-05,0.59842]
[1777672059624,41.59,78101.83,0.0,0.99168,2e-05,0.60484]
[1777672064660,41.59,78100.11,0.0,0.99164,2e-05,0.60708]
[1777672069694,41.59,78099.91,0.0,0.99164,2e-05,0.60734]
[1777672074731,41.59,78099.43,0.0,0.99163,2e-05,0.60796]
[1777672079764,41.59,78100.91,0.0,0.99166,2e-05,0.60603]
[1777672084802,41.59,78101.9,0.0,0.99168,2e-05,0.60475]
[1777672085808,41.59,78115.1,0.0,0.99194,2e-05,0.5878]
[1777672086815,41.59,78120.02,0.0,0.99204,2e-05,0.58159]
[1777672088828,41.59,78126.36,0.0,0.99217,2e-05,0.57367]
[1777672091849,41.59,78126.89,0.0,0.99218,2e-05,0.57301]
[1777672096883,41.59,78129.91,0.0,0.99223,2e-05,0.56927]
[1777672101919,41.59,78126.57,0.0,0.99217,2e-05,0.57341]
[1777672106954,41.59,78125.16,0.0,0.99214,2e-05,0.57516]
[1777672111989,41.59,78124.6,0.0,0.99217,2e-05,0.57266]
[1777672118032,41.59,78122.5,0.0,0.99213,2e-05,0.57528]
[1777672123068,41.59,78122.28,0.0,0.99213,2e-05,0.57555]
[1777672128103,41.59,78125.23,0.0,0.99219,2e-05,0.57188]
[1777672133138,41.59,78124.41,0.0,0.99217,2e-05,0.5729]
[1777672138175,41.59,78121.81,0.0,0.99212,2e-05,0.57614]
[1777672144217,41.59,78121.08,0.0,0.99211,2e-05,0.57705]
[1777672149251,41.59,78119.84,0.0,0.99208,2e-05,0.5786]
[1777672154287,41.59,78122.7,0.0,0.99214,2e-05,0.57503]
[1777672159322,41.59,78128.55,0.0,0.99225,2e-05,0.56777]
[1777672164356,41.59,78131.8,0.0,0.99231,2e-05,0.56378]
[1777672169392,41.59,78133.58,0.0,0.99235,2e-05,0.5616]
[1777672174426,41.59,78134.68,0.0,0.99241,2e-05,0.55712]
[1777672179461,41.59,78135.32,0.0,0.99242,2e-05,0.55634]
[1777672184497,41.59,78137.65,0.0,0.99247,2e-05,0.55352]
[1777672189531,41.59,78138.74,0.0,0.99249,2e-05,0.55221]
[1777672195575,41.59,78137.94,0.0,0.99247,2e-05,0.55317]
[1777672200608,41.59,78138.14,0.0,0.99247,2e-05,0.55293]
[1777672205649,41.59,78138.75,0.0,0.99249,2e-05,0.55219]
[1777672211688,41.59,78140.44,0.0,0.99252,2e-05,0.55016]
[1777672216722,41.59,78140.65,0.0,0.99252,2e-05,0.54991]
[1777672221757,41.59,78141.47,0.0,0.99254,2e-05,0.54892]
[1777672224778,41.59,78159.78,0.0,0.99287,2e-05,0.52732]
[1777672229813,41.59,78155.28,0.0,0.99279,2e-05,0.53256]
[1777672234848,41.59,78153.71,0.0,0.9928,2e-05,0.53136]
[1777672240891,41.59,78154.19,0.0,0.99281,2e-05,0.5308]
[1777672245927,41.59,78154.11,0.0,0.99281,2e-05,0.53089]
[1777672250962,41.59,78155.23,0.0,0.99283,2e-05,0.52959]
[1777672257003,41.59,78156.24,0.0,0.99285,2e-05,0.52841]
[1777672259018,41.59,78148.19,0.0,0.9927,2e-05,0.53784]
[1777672260030,41.59,78140.57,0.0,0.99256,2e-05,0.5469]
[1777672261032,41.59,78136.19,0.0,0.99248,2e-05,0.55217]
[1777672263048,41.59,78130.08,0.0,0.99236,2e-05,0.55958]
[1777672265059,41.59,78126.68,0.0,0.9923,2e-05,0.56374]
[1777672270099,41.59,78123.46,0.0,0.99224,2e-05,0.56771]
[1777672271102,41.59,78117.89,0.0,0.99213,2e-05,0.57462]
[1777672272109,41.59,78116.07,0.0,0.99209,2e-05,0.57689]
[1777672273116,41.59,78109.32,0.0,0.99196,2e-05,0.58539]
[1777672274124,41.59,78107.49,0.0,0.99192,2e-05,0.58771]
[1777672279158,41.59,78106.79,0.0,0.99191,2e-05,0.5886]
[1777672284192,41.59,78105.29,0.0,0.99188,2e-05,0.59051]
[1777672289232,41.59,78107.32,0.0,0.99192,2e-05,0.58793]
[1777672291243,41.59,78102.51,0.0,0.99187,2e-05,0.59079]
[1777672296278,41.59,78104.63,0.0,0.99191,2e-05,0.58809]
[1777672301313,41.59,78102.59,0.0,0.99187,2e-05,0.59069]
[1777672305340,41.59,78107.88,0.0,0.99197,2e-05,0.58397]
[1777672310377,41.59,78110.06,0.0,0.99202,2e-05,0.58121]
[1777672315411,41.59,78110.31,0.0,0.99202,2e-05,0.5809]
[1777672320448,41.59,78110.09,0.0,0.99202,2e-05,0.58118]
[1777672325482,41.59,78109.99,0.0,0.99202,2e-05,0.5813]
[1777672330516,41.59,78113.64,0.0,0.99209,2e-05,0.57672]
[1777672335552,41.59,78113.47,0.0,0.99208,2e-05,0.57693]
[1777672340587,41.59,78112.53,0.0,0.99207,2e-05,0.57811]
[1777672346629,41.59,78114.55,0.0,0.99211,2e-05,0.57558]
[1777672352672,41.59,78115.19,0.0,0.99216,2e-05,0.57157]
[1777672357707,41.59,78116.47,0.0,0.99219,2e-05,0.56998]
[1777672362742,41.59,78116.46,0.0,0.99219,2e-05,0.56999]
[1777672368783,41.59,78117.14,0.0,0.9922,2e-05,0.56915]
[1777672373819,41.59,78114.82,0.0,0.99215,2e-05,0.57203]
[1777672378854,41.59,78117.71,0.0,0.99221,2e-05,0.56844]
[1777672383888,41.59,78120.16,0.0,0.99226,2e-05,0.56542]
[1777672385903,41.59,78126.35,0.0,0.99238,2e-05,0.55783]
[1777672390939,41.59,78130.81,0.0,0.99246,2e-05,0.55242]
[1777672395973,41.59,78135.4,0.0,0.99255,2e-05,0.54689]
[1777672401007,41.59,78135.84,0.0,0.99255,2e-05,0.54637]
[1777672403022,41.59,78145.03,0.0,0.99272,2e-05,0.53545]
[1777672405036,41.59,78150.33,0.0,0.99282,2e-05,0.52924]
[1777672410073,41.59,78154.38,0.0,0.99289,2e-05,0.52453]
[1777672414099,41.59,78147.48,0.0,0.99281,2e-05,0.52953]
[1777672415107,41.59,78143.35,0.0,0.99273,2e-05,0.53437]
[1777672417120,41.59,78141.23,0.0,0.9927,2e-05,0.53687]
[1777672420146,41.59,78136.01,0.0,0.9926,2e-05,0.54306]
[1777672424174,41.59,78130.43,0.0,0.99249,2e-05,0.54975]
[1777672428202,41.59,78124.31,0.0,0.99238,2e-05,0.55717]
[1777672430216,41.59,78119.13,0.0,0.99228,2e-05,0.56351]
[1777672435250,41.59,78124.4,0.0,0.99238,2e-05,0.55706]
[1777672436258,41.59,78125.57,0.0,0.9924,2e-05,0.55563]
[1777672441295,41.59,78124.74,0.0,0.99239,2e-05,0.55664]
[1777672445326,41.59,78121.28,0.0,0.99232,2e-05,0.56087]
[1777672450361,41.59,78119.98,0.0,0.9923,2e-05,0.56246]
[1777672455396,41.59,78124.09,0.0,0.99237,2e-05,0.55744]
[1777672460430,41.59,78127.95,0.0,0.99245,2e-05,0.55275]
[1777672465467,41.59,78128.26,0.0,0.99245,2e-05,0.55237]
[1777672470503,41.59,78129.95,0.0,0.99249,2e-05,0.55033]
[1777672475538,41.59,78130.32,0.0,0.99253,2e-05,0.54677]
[1777672480572,41.59,78133.31,0.0,0.99259,2e-05,0.54319]
[1777672485607,41.59,78135.47,0.0,0.99263,2e-05,0.54062]
[1777672490645,41.59,78134.7,0.0,0.99262,2e-05,0.54153]
[1777672495677,41.59,78136.73,0.0,0.99265,2e-05,0.53912]
[1777672497691,41.59,78142.75,0.0,0.99276,2e-05,0.53202]
[1777672498698,41.59,78149.1,0.0,0.99288,2e-05,0.52461]
[1777672499705,41.59,78154.99,0.0,0.99298,2e-05,0.51782]
[1777672500711,41.59,78155.06,0.0,0.99298,2e-05,0.51774]
[1777672502726,41.59,78148.62,0.0,0.99287,2e-05,0.52517]
[1777672507762,41.59,78146.28,0.0,0.99283,2e-05,0.52789]
[1777672512797,41.59,78147.81,0.0,0.99285,2e-05,0.52611]
[1777672516825,41.59,78142.69,0.0,0.99276,2e-05,0.53209]
[1777672521859,41.59,78141.59,0.0,0.99274,2e-05,0.53338]
[1777672526895,41.59,78133.15,0.0,0.99259,2e-05,0.54338]
[1777672528908,41.59,78130.62,0.0,0.99254,2e-05,0.54641]
[1777672531668,41.59,78126.74,0.0,0.99251,2e-05,0.54795]
[1777672539987,41.59,78123.51,0.0,0.99245,2e-05,0.55185]
[1777672545022,41.59,78123.88,0.0,0.99245,2e-05,0.5514]
[1777672550058,41.59,78128.53,0.0,0.99254,2e-05,0.5458]
[1777672555093,41.59,78130.85,0.0,0.99258,2e-05,0.54303]
[1777672560128,41.59,78132.28,0.0,0.99261,2e-05,0.54132]
[1777672565163,41.59,78137.27,0.0,0.9927,2e-05,0.5354]
[1777672570198,41.59,78138.72,0.0,0.99273,2e-05,0.53369]
[1777672575234,41.59,78136.12,0.0,0.99268,2e-05,0.53676]
[1777672580267,41.59,78135.25,0.0,0.99267,2e-05,0.53779]
[1777672585303,41.59,78135.14,0.0,0.99266,2e-05,0.53792]
[1777672590338,41.59,78134.84,0.0,0.99266,2e-05,0.53828]
[1777672594366,41.59,78132.0,0.0,0.99265,2e-05,0.53856]
[1777672599401,41.59,78129.76,0.0,0.99261,2e-05,0.54122]
[1777672604435,41.59,78130.36,0.0,0.99262,2e-05,0.54051]
[1777672609471,41.59,78131.75,0.0,0.99264,2e-05,0.53886]
[1777672614506,41.59,78132.29,0.0,0.99265,2e-05,0.53822]
[1777672619541,41.59,78133.57,0.0,0.99268,2e-05,0.5367]
[1777672626590,41.59,78134.3,0.0,0.99269,2e-05,0.53584]
[1777672631626,41.59,78134.84,0.0,0.9927,2e-05,0.5352]
[1777672637667,41.59,78133.52,0.0,0.99268,2e-05,0.53676]
[1777672642703,41.59,78133.15,0.0,0.99267,2e-05,0.5372]
[1777672648744,41.59,78132.86,0.0,0.99266,2e-05,0.53754]
[1777672653779,41.59,78132.7,0.0,0.9927,2e-05,0.53465]
[1777672658815,41.59,78134.47,0.0,0.99273,2e-05,0.53256]
[1777672664857,41.59,78133.62,0.0,0.99272,2e-05,0.53356]
[1777672669892,41.59,78135.23,0.0,0.99275,2e-05,0.53167]
[1777672671908,41.59,78137.16,0.0,0.99278,2e-05,0.52941]
[1777672676941,41.59,78144.65,0.0,0.99292,2e-05,0.5207]
[1777672680970,41.59,78147.55,0.0,0.99297,2e-05,0.51736]
[1777672686005,41.59,78148.28,0.0,0.99298,2e-05,0.51652]
[1777672692047,41.59,78149.64,0.0,0.99301,2e-05,0.51496]
[1777672697085,41.59,78148.08,0.0,0.99298,2e-05,0.51675]
[1777672702867,41.59,78150.88,0.0,0.99303,2e-05,0.51355]
[1777672708160,41.59,78153.1,0.0,0.99307,2e-05,0.51102]
[1777672713196,41.59,78156.8,0.0,0.99317,2e-05,0.50387]
[1777672718231,41.59,78157.86,0.0,0.99319,2e-05,0.50268]
[1777672723266,41.59,78157.28,0.0,0.99318,2e-05,0.50333]
[1777672728300,41.59,78157.56,0.0,0.99318,2e-05,0.50301]
[1777672730314,41.59,78162.57,0.0,0.99327,2e-05,0.49742]
[1777672735350,41.59,78162.13,0.0,0.99326,2e-05,0.49791]
[1777672740386,41.59,78161.1,0.0,0.99325,2e-05,0.49905]
[1777672746431,41.59,78161.02,0.0,0.99324,2e-05,0.49914]
[1777672751466,41.59,78157.5,0.0,0.99318,2e-05,0.50308]
[1777672756500,41.59,78157.75,0.0,0.99319,2e-05,0.5028]
[1777672761535,41.59,78158.85,0.0,0.99321,2e-05,0.50157]
[1777672766570,41.59,78158.85,0.0,0.99321,2e-05,0.50157]
[1777672771606,41.59,78157.8,0.0,0.99323,2e-05,0.4998]
[1777672775634,41.59,78163.53,0.0,0.99333,2e-05,0.49343]
[1777672776640,41.59,78163.69,0.0,0.99333,2e-05,0.49326]
[1777672781676,41.59,78166.54,0.0,0.99338,2e-05,0.49011]
[1777672786711,41.59,78168.2,0.0,0.9934,2e-05,0.48829]
[1777672791746,41.59,78168.42,0.0,0.99341,2e-05,0.48805]
[1777672796782,41.59,78168.84,0.0,0.99342,2e-05,0.48759]
[1777672801831,41.59,78170.65,0.0,0.99345,2e-05,0.48562]
[1777672803841,41.59,78180.86,0.0,0.99361,2e-05,0.47459]
[1777672804848,41.59,78182.16,0.0,0.99364,2e-05,0.4732]
[1777672809884,41.59,78182.71,0.0,0.99364,2e-05,0.47261]
[1777672811903,41.59,78187.98,0.0,0.99373,2e-05,0.46702]
[1777672816935,41.59,78190.09,0.0,0.99376,2e-05,0.4648]
[1777672821970,41.59,78189.26,0.0,0.99375,2e-05,0.46567]
[1777672827005,41.59,78190.82,0.0,0.99378,2e-05,0.46403]
[1777672835062,41.59,78193.54,0.0,0.99386,2e-05,0.45842]
[1777672841842,41.59,78195.51,0.0,0.99389,2e-05,0.45637]
[1777672848153,41.59,78193.92,0.0,0.99386,2e-05,0.45802]
[1777672853189,41.59,78197.24,0.0,0.99391,2e-05,0.45458]
[1777672855202,41.59,78217.23,0.0,0.99422,1e-05,0.43434]
[1777672856209,41.59,78219.81,0.0,0.99426,1e-05,0.43178]
[1777672860242,41.59,78212.9,0.0,0.99415,2e-05,0.43866]
[1777672865279,41.59,78212.01,0.0,0.99414,2e-05,0.43955]
[1777672870332,41.59,78210.39,0.0,0.99412,2e-05,0.44118]
[1777672873352,41.59,78204.66,0.0,0.99403,2e-05,0.44698]
[1777672878390,41.59,78201.95,0.0,0.99399,2e-05,0.44974]
[1777672884429,41.59,78203.09,0.0,0.994,2e-05,0.44858]
[1777672887450,41.59,78209.24,0.0,0.9941,2e-05,0.44234]
[1777672892486,41.59,78211.91,0.0,0.99417,2e-05,0.43697]
[1777672898527,41.59,78212.9,0.0,0.99419,2e-05,0.43598]
[1777672904569,41.59,78211.74,0.0,0.99417,2e-05,0.43714]
[1777672906584,41.59,78217.26,0.0,0.99425,1e-05,0.43165]
[1777672907591,41.59,78223.25,0.0,0.99434,1e-05,0.42576]
[1777672908601,41.59,78224.13,0.0,0.99436,1e-05,0.42491]
[1777672913633,41.59,78219.69,0.0,0.99429,1e-05,0.42926]
[1777672918668,41.59,78225.62,0.0,0.99438,1e-05,0.42345]
[1777672923704,41.59,78224.01,0.0,0.99435,1e-05,0.42502]
[1777672927731,41.59,78229.43,0.0,0.99443,1e-05,0.41976]
[1777672932766,41.59,78224.96,0.0,0.99437,1e-05,0.4241]
[1777672937801,41.59,78223.6,0.0,0.99435,1e-05,0.42542]
[1777672942835,41.59,78223.55,0.0,0.99435,1e-05,0.42547]
[1777672947870,41.59,78218.84,0.0,0.99428,1e-05,0.43009]
[1777672951899,41.59,78216.27,0.0,0.99427,1e-05,0.42998]
[1777672952907,41.59,78208.6,0.0,0.99416,2e-05,0.4376]
[1777672953912,41.59,78203.83,0.0,0.99409,2e-05,0.4424]
[1777672956934,41.59,78200.92,0.0,0.99404,2e-05,0.44534]
[1777672961968,41.59,78204.2,0.0,0.99409,2e-05,0.44202]
[1777672967005,41.59,78212.85,0.0,0.99422,1e-05,0.43336]
[1777672968012,41.59,78211.22,0.0,0.9942,2e-05,0.43498]
[1777672973046,41.59,78210.83,0.0,0.99419,2e-05,0.43537]
[1777672978084,41.59,78216.52,0.0,0.99428,1e-05,0.42973]
[1777672984124,41.59,78217.39,0.0,0.99429,1e-05,0.42888]
[1777672989165,41.59,78219.9,0.0,0.99433,1e-05,0.42641]
[1777672994200,41.59,78220.58,0.0,0.99434,1e-05,0.42575]
[1777672999235,41.59,78219.9,0.0,0.99433,1e-05,0.42641]
[1777673004270,41.59,78219.19,0.0,0.99432,1e-05,0.42711]
[1777673009304,41.59,78219.39,0.0,0.99432,1e-05,0.42691]
[1777673012330,41.59,78214.9,0.0,0.99429,1e-05,0.42868]
[1777673017364,41.59,78216.61,0.0,0.99431,1e-05,0.427]
[1777673022398,41.59,78213.8,0.0,0.99427,1e-05,0.42976]
[1777673024413,41.59,78208.01,0.0,0.99419,2e-05,0.43551]
[1777673029447,41.59,78208.2,0.0,0.99419,2e-05,0.43532]
[1777673034482,41.59,78205.19,0.0,0.99414,2e-05,0.43833]
[1777673039522,41.59,78205.48,0.0,0.99415,2e-05,0.43804]
[1777673044553,41.59,78203.84,0.0,0.99412,2e-05,0.43968]
[1777673048582,41.59,78196.46,0.0,0.99401,2e-05,0.44716]
[1777673053619,41.59,78195.98,0.0,0.994,2e-05,0.44765]
[1777673058652,41.59,78195.21,0.0,0.99399,2e-05,0.44844]
[1777673063687,41.59,78195.26,0.0,0.99399,2e-05,0.44839]
[1777673069728,41.59,78194.84,0.0,0.99398,2e-05,0.44882]
[1777673073464,41.59,78201.98,0.0,0.99413,2e-05,0.43886]
[1777673075773,41.59,78208.86,0.0,0.99423,2e-05,0.43199]
[1777673076778,41.59,78212.97,0.0,0.99429,1e-05,0.42793]
[1777673081820,41.59,78212.46,0.0,0.99429,1e-05,0.42843]
[1777673086855,41.59,78212.43,0.0,0.99429,1e-05,0.42846]
[1777673091890,41.59,78211.61,0.0,0.99427,1e-05,0.42927]
[1777673096927,41.59,78207.44,0.0,0.99421,2e-05,0.4334]
[1777673101959,41.59,78206.99,0.0,0.9942,2e-05,0.43385]
[1777673111023,41.59,78205.71,0.0,0.99419,2e-05,0.43512]
[1777673113038,41.59,78199.59,0.0,0.99409,2e-05,0.44126]
[1777673115052,41.59,78198.67,0.0,0.99408,2e-05,0.44219]
[1777673120087,41.59,78200.29,0.0,0.9941,2e-05,0.44056]
[1777673125122,41.59,78200.62,0.0,0.99411,2e-05,0.44023]
[1777673130157,41.59,78200.84,0.0,0.99411,2e-05,0.44]
[1777673136200,41.59,78203.76,0.0,0.99419,2e-05,0.43439]
[1777673141234,41.59,78207.05,0.0,0.99424,1e-05,0.43112]
[1777673146269,41.59,78207.31,0.0,0.99424,1e-05,0.43086]
[1777673151304,41.59,78206.81,0.0,0.99424,2e-05,0.43135]
[1777673156339,41.59,78205.85,0.0,0.99422,2e-05,0.43231]
[1777673161373,41.59,78209.13,0.0,0.99427,1e-05,0.42906]
[1777673166409,41.59,78208.84,0.0,0.99427,1e-05,0.42935]
[1777673173462,41.59,78208.22,0.0,0.99426,1e-05,0.42996]
[1777673177485,41.59,78215.12,0.0,0.99436,1e-05,0.42319]
[1777673178496,41.59,78217.34,0.0,0.99439,1e-05,0.42103]
[1777673183527,41.59,78218.39,0.0,0.99441,1e-05,0.42001]
[1777673188567,41.59,78217.84,0.0,0.9944,1e-05,0.42054]
[1777673191584,41.59,78223.49,0.0,0.99452,1e-05,0.4125]
[1777673196618,41.59,78225.64,0.0,0.99455,1e-05,0.41045]
[1777673201655,41.59,78228.84,0.0,0.99459,1e-05,0.40742]
[1777673206688,41.59,78229.68,0.0,0.9946,1e-05,0.40662]
[1777673211723,41.59,78227.18,0.0,0.99457,1e-05,0.40899]
[1777673216760,41.59,78227.89,0.0,0.99458,1e-05,0.40832]
[1777673221794,41.59,78228.54,0.0,0.99459,1e-05,0.4077]
[1777673224533,41.59,78246.91,0.0,0.99484,1e-05,0.39064]
[1777673224815,41.59,78246.91,0.0,0.99484,1e-05,0.39064]
[1777673229849,41.59,78250.12,0.0,0.99489,1e-05,0.38773]
[1777673234884,41.59,78254.8,0.0,0.99495,1e-05,0.38351]
[1777673239921,41.59,78255.39,0.0,0.99496,1e-05,0.38298]
[1777673244957,41.59,78251.86,0.0,0.99491,1e-05,0.38615]
[1777673249993,41.59,78253.28,0.0,0.99493,1e-05,0.38487]
[1777673255026,41.59,78253.96,0.0,0.99497,1e-05,0.38181]
[1777673256035,41.59,78245.53,0.0,0.99486,1e-05,0.38942]
[1777673257041,41.59,78246.01,0.0,0.99486,1e-05,0.38898]
[1777673261071,41.59,78226.84,0.0,0.9946,1e-05,0.40674]
[1777673262077,41.59,78219.57,0.0,0.99449,1e-05,0.41366]
[1777673263082,41.59,78217.4,0.0,0.99446,1e-05,0.41574]
[1777673269124,41.59,78218.46,0.0,0.99448,1e-05,0.41472]
[1777673274160,41.59,78217.54,0.0,0.99446,1e-05,0.41561]
[1777673280201,41.59,78217.63,0.0,0.99446,1e-05,0.41552]
[1777673285238,41.59,78216.9,0.0,0.99445,1e-05,0.41622]
[1777673290273,41.59,78220.39,0.0,0.9945,1e-05,0.41287]
[1777673295307,41.59,78221.62,0.0,0.99452,1e-05,0.4117]
[1777673300344,41.59,78225.61,0.0,0.99458,1e-05,0.40791]
[1777673302356,41.59,78229.25,0.0,0.99463,1e-05,0.40447]
[1777673307391,41.59,78227.84,0.0,0.99461,1e-05,0.4058]
[1777673311421,41.59,78225.11,0.0,0.99461,1e-05,0.40581]
[1777673316455,41.59,78226.01,0.0,0.99462,1e-05,0.40497]
[1777673318476,41.59,78231.97,0.0,0.9947,1e-05,0.39939]
[1777673323505,41.59,78232.23,0.0,0.99471,1e-05,0.39915]
[1777673328541,41.59,78232.5,0.0,0.99471,1e-05,0.39889]
[1777673333576,41.59,78236.54,0.0,0.99477,1e-05,0.39515]
[1777673338611,41.59,78236.67,0.0,0.99477,1e-05,0.39503]
[1777673343646,41.59,78237.37,0.0,0.99478,1e-05,0.39439]
[1777673349687,41.59,78238.27,0.0,0.99479,1e-05,0.39356]
[1777673355730,41.59,78241.16,0.0,0.99483,1e-05,0.39091]
[1777673361771,41.59,78242.9,0.0,0.99485,1e-05,0.38933]
[1777673366807,41.59,78246.98,0.0,0.99491,1e-05,0.38563]
[1777673371842,41.59,78247.87,0.0,0.99495,1e-05,0.38236]
[1777673376876,41.59,78246.26,0.0,0.99493,1e-05,0.38381]
[1777673381912,41.59,78246.74,0.0,0.99494,1e-05,0.38338]
[1777673386946,41.59,78245.41,0.0,0.99492,1e-05,0.38458]
[1777673391983,41.59,78244.12,0.0,0.9949,1e-05,0.38574]
[1777673397017,41.59,78244.22,0.0,0.9949,1e-05,0.38565]
[1777673402053,41.59,78244.17,0.0,0.9949,1e-05,0.3857]
[1777673407088,41.59,78241.43,0.0,0.99486,1e-05,0.38818]
[1777673413129,41.59,78240.04,0.0,0.99485,1e-05,0.38944]
[1777673418165,41.59,78234.16,0.0,0.99476,1e-05,0.39483]
[1777673424207,41.59,78230.05,0.0,0.99471,1e-05,0.39864]
[1777673429244,41.59,78228.78,0.0,0.99469,1e-05,0.39982]
[1777673434279,41.59,78231.44,0.0,0.99476,1e-05,0.39483]
[1777673444351,41.59,78230.31,0.0,0.99474,1e-05,0.39587]
[1777673445359,41.59,78237.86,0.0,0.99485,1e-05,0.38894]
[1777673446364,41.59,78239.43,0.0,0.99487,1e-05,0.38751]
[1777673451399,41.59,78240.39,0.0,0.99488,1e-05,0.38664]
[1777673456434,41.59,78242.4,0.0,0.99491,1e-05,0.38482]
[1777673463483,41.59,78239.58,0.0,0.99487,1e-05,0.38738]
[1777673468520,41.59,78242.71,0.0,0.99491,1e-05,0.38454]
[1777673473553,41.59,78245.02,0.0,0.99494,1e-05,0.38246]
[1777673476573,41.59,78250.04,0.0,0.99501,1e-05,0.37798]
[1777673481609,41.59,78246.24,0.0,0.99496,1e-05,0.38137]
[1777673487652,41.59,78251.12,0.0,0.99503,1e-05,0.37702]
[1777673492688,41.59,78252.55,0.0,0.99508,1e-05,0.37333]
[1777673497726,41.59,78255.2,0.0,0.99511,1e-05,0.371]
[1777673502763,41.59,78253.97,0.0,0.99509,1e-05,0.37208]
[1777673507797,41.59,78255.11,0.0,0.99511,1e-05,0.37108]
[1777673512832,41.59,78256.68,0.0,0.99513,1e-05,0.3697]
[1777673518873,41.59,78261.77,0.0,0.9952,1e-05,0.36528]
[1777673522902,41.59,78266.88,0.0,0.99526,1e-05,0.36089]
[1777673526930,41.59,78269.64,0.0,0.9953,1e-05,0.35854]
[1777673531966,41.59,78265.13,0.0,0.99524,1e-05,0.36239]
[1777673537000,41.59,78263.88,0.0,0.99522,1e-05,0.36346]
[1777673542034,41.59,78262.18,0.0,0.9952,1e-05,0.36493]
[1777673549083,41.59,78260.14,0.0,0.99517,1e-05,0.36669]
[1777673553111,41.59,78257.27,0.0,0.99517,1e-05,0.36679]
[1777673558146,41.59,78254.6,0.0,0.99513,1e-05,0.36912]
[1777673565196,41.59,78256.93,0.0,0.99516,1e-05,0.36709]
[1777673571244,41.59,78255.2,0.0,0.99514,1e-05,0.36859]
[1777673576991,41.59,78261.37,0.0,0.99522,1e-05,0.36325]
[1777673584332,41.59,78264.83,0.0,0.99526,1e-05,0.36028]
[1777673588359,41.59,78270.69,0.0,0.99534,1e-05,0.3553]
[1777673593399,41.59,78267.3,0.0,0.9953,1e-05,0.35818]
[1777673598429,41.59,78264.6,0.0,0.99526,1e-05,0.36048]
[1777673604472,41.59,78261.7,0.0,0.99523,1e-05,0.36297]
[1777673609507,41.59,78260.69,0.0,0.99521,1e-05,0.36383]
[1777673614542,41.59,78259.87,0.0,0.99523,1e-05,0.36216]
[1777673619577,41.59,78258.88,0.0,0.99522,1e-05,0.36302]
[1777673624611,41.59,78256.91,0.0,0.99519,1e-05,0.36471]
[1777673629647,41.59,78254.61,0.0,0.99516,1e-05,0.36671]
[1777673632668,41.59,78263.69,0.0,0.99528,1e-05,0.35889]
[1777673633675,41.59,78264.55,0.0,0.99529,1e-05,0.35816]
[1777673638711,41.59,78269.66,0.0,0.99536,1e-05,0.35384]
[1777673643748,41.59,78270.95,0.0,0.99537,1e-05,0.35275]
[1777673648782,41.59,78272.46,0.0,0.99539,1e-05,0.35148]
[1777673654824,41.59,78273.27,0.0,0.9954,1e-05,0.35081]
[1777673659861,41.59,78265.42,0.0,0.9953,1e-05,0.35742]
[1777673661874,41.59,78259.87,0.0,0.99523,1e-05,0.36216]
[1777673664894,41.59,78265.96,0.0,0.99531,1e-05,0.35696]
[1777673669929,41.59,78265.86,0.0,0.99531,1e-05,0.35705]
[1777673674966,41.59,78267.33,0.0,0.99536,1e-05,0.35346]
[1777673679999,41.59,78268.52,0.0,0.99537,1e-05,0.35246]
[1777673685035,41.59,78280.24,0.0,0.99552,1e-05,0.34273]
[1777673686042,41.59,78283.75,0.0,0.99556,1e-05,0.33986]
[1777673689062,41.59,78285.78,0.0,0.99558,1e-05,0.33821]
[1777673694098,41.59,78285.08,0.0,0.99557,1e-05,0.33878]
[1777673696123,41.59,78258.33,0.0,0.99524,1e-05,0.36111]
[1777673698126,41.59,78244.34,0.0,0.99506,1e-05,0.37328]
[1777673699133,41.59,78244.28,0.0,0.99506,1e-05,0.37334]
[1777673704170,41.59,78247.26,0.0,0.9951,1e-05,0.37071]
[1777673705183,41.59,78264.73,0.0,0.99532,1e-05,0.35566]
[1777673706184,41.59,78268.58,0.0,0.99537,1e-05,0.35241]
[1777673709205,41.59,78262.13,0.0,0.99529,1e-05,0.35787]
[1777673714239,41.59,78261.68,0.0,0.99529,1e-05,0.35825]
[1777673719274,41.59,78260.02,0.0,0.99526,1e-05,0.35967]
[1777673725317,41.59,78259.37,0.0,0.99526,1e-05,0.36022]
[1777673730352,41.59,78262.13,0.0,0.99529,1e-05,0.35787]
[1777673731359,41.59,78268.21,0.0,0.9954,1e-05,0.35039]
[1777673736394,41.59,78272.89,0.0,0.99545,1e-05,0.3465]
[1777673739416,41.59,78283.86,0.0,0.99559,1e-05,0.33751]
[1777673744450,41.59,78285.17,0.0,0.9956,1e-05,0.33645]
[1777673749484,41.59,78285.62,0.0,0.99561,1e-05,0.33609]
[1777673754519,41.59,78285.65,0.0,0.99561,1e-05,0.33606]
[1777673759554,41.59,78285.51,0.0,0.99561,1e-05,0.33618]
[1777673764589,41.59,78287.53,0.0,0.99563,1e-05,0.33455]
[1777673769625,41.59,78281.62,0.0,0.99556,1e-05,0.33933]
[1777673774660,41.59,78281.22,0.0,0.99556,1e-05,0.33966]
[1777673780702,41.59,78282.01,0.0,0.99557,1e-05,0.33901]
[1777673785737,41.59,78283.23,0.0,0.99558,1e-05,0.33802]
[1777673790772,41.59,78280.72,0.0,0.99555,1e-05,0.34006]
[1777673795807,41.59,78281.69,0.0,0.99559,1e-05,0.33701]
[1777673800868,41.59,78283.0,0.0,0.99561,1e-05,0.33595]
[1777673805901,41.59,78283.38,0.0,0.99561,1e-05,0.33564]
[1777673810937,41.59,78286.38,0.0,0.99565,1e-05,0.33323]
[1777673815972,41.59,78286.43,0.0,0.99565,1e-05,0.33319]
[1777673821006,41.59,78287.07,0.0,0.99565,1e-05,0.33268]
[1777673826041,41.59,78284.19,0.0,0.99562,1e-05,0.33499]
[1777673831076,41.59,78281.39,0.0,0.99559,1e-05,0.33725]
[1777673834099,41.59,78274.63,0.0,0.99551,1e-05,0.34277]
[1777673835106,41.59,78272.39,0.0,0.99548,1e-05,0.34461]
[1777673840140,41.59,78273.59,0.0,0.99549,1e-05,0.34362]
[1777673845175,41.59,78273.3,0.0,0.99549,1e-05,0.34386]
[1777673850210,41.59,78274.98,0.0,0.99551,1e-05,0.34248]
[1777673855246,41.59,78275.1,0.0,0.99554,1e-05,0.3401]
[1777673856253,41.59,78283.66,0.0,0.99564,1e-05,0.33317]
[1777673857259,41.59,78287.29,0.0,0.99569,1e-05,0.33026]
[1777673862295,41.59,78286.39,0.0,0.99567,1e-05,0.33098]
[1777673867334,41.59,78285.5,0.0,0.99566,1e-05,0.33169]
[1777673872366,41.59,78285.79,0.0,0.99567,1e-05,0.33146]
[1777673877399,41.59,78285.16,0.0,0.99566,1e-05,0.33196]
[1777673882436,41.59,78281.83,0.0,0.99562,1e-05,0.33464]
[1777673887470,41.59,78281.27,0.0,0.99561,1e-05,0.33509]
[1777673893514,41.59,78278.96,0.0,0.99559,1e-05,0.33696]
[1777673899251,41.59,78280.1,0.0,0.9956,1e-05,0.33603]
[1777673904594,41.59,78280.45,0.0,0.9956,1e-05,0.33575]
[1777673909630,41.59,78283.01,0.0,0.99563,1e-05,0.33369]
[1777673914665,41.59,78282.95,0.0,0.99566,1e-05,0.33149]
[1777673919700,41.59,78280.82,0.0,0.99564,1e-05,0.3332]
[1777673924735,41.59,78279.86,0.0,0.99563,1e-05,0.33397]
[1777673929770,41.59,78280.28,0.0,0.99563,1e-05,0.33363]
[1777673934805,41.59,78281.74,0.0,0.99565,1e-05,0.33246]
[1777673939840,41.59,78283.08,0.0,0.99566,1e-05,0.33139]
[1777673944875,41.59,78283.98,0.0,0.99568,1e-05,0.33067]
[1777673948903,41.59,78293.63,0.0,0.99579,1e-05,0.32305]
[1777673949910,41.59,78294.47,0.0,0.9958,1e-05,0.32239]
[1777673954945,41.59,78294.76,0.0,0.9958,1e-05,0.32217]
[1777673959980,41.59,78296.01,0.0,0.99581,1e-05,0.32119]
[1777673966024,41.59,78294.07,0.0,0.99579,1e-05,0.3227]
[1777673971060,41.59,78293.47,0.0,0.99581,1e-05,0.32098]
[1777673976096,41.59,78290.7,0.0,0.99578,1e-05,0.32314]
[1777673981132,41.59,78297.81,0.0,0.99586,1e-05,0.31762]
[1777673982138,41.59,78309.3,0.0,0.99599,1e-05,0.30886]
[1777673983144,41.59,78315.5,0.0,0.99606,1e-05,0.30422]
[1777673984151,41.59,78319.9,0.0,0.99611,1e-05,0.30097]
[1777673989186,41.59,78319.98,0.0,0.99611,1e-05,0.30091]
[1777673994221,41.59,78321.2,0.0,0.99612,1e-05,0.30001]
[1777673999256,41.59,78323.22,0.0,0.99614,1e-05,0.29853]
[1777674004293,41.59,78326.51,0.0,0.99618,1e-05,0.29613]
[1777674009327,41.59,78327.43,0.0,0.99618,1e-05,0.29547]
[1777674011341,41.59,78341.94,0.0,0.99633,1e-05,0.28511]
[1777674012350,41.59,78342.02,0.0,0.99634,1e-05,0.28506]
[1777674017388,41.59,78344.5,0.0,0.99636,1e-05,0.28332]
[1777674021423,41.59,78355.28,0.0,0.99647,1e-05,0.27587]
[1777674022423,41.59,78359.93,0.0,0.99651,1e-05,0.27271]
[1777674027458,41.59,78360.35,0.0,0.99652,1e-05,0.27243]
[1777674032493,41.59,78361.75,0.0,0.99655,1e-05,0.26955]
[1777674035514,41.59,78355.3,0.0,0.99649,1e-05,0.27391]
[1777674038535,41.59,78346.04,0.0,0.9964,1e-05,0.28026]
[1777674039546,41.59,78345.14,0.0,0.99639,1e-05,0.28088]
[1777674044577,41.59,78342.25,0.0,0.99636,1e-05,0.2829]
[1777674050308,41.59,78338.71,0.0,0.99633,1e-05,0.28538]
[1777674053640,41.59,78333.71,0.0,0.99628,1e-05,0.28892]
[1777674058675,41.59,78331.3,0.0,0.99625,1e-05,0.29063]
[1777674063710,41.59,78329.62,0.0,0.99623,1e-05,0.29184]
[1777674068747,41.59,78329.81,0.0,0.99624,1e-05,0.2917]
[1777674075799,41.59,78329.23,0.0,0.99623,1e-05,0.29212]
[1777674078819,41.59,78336.95,0.0,0.99631,1e-05,0.28662]
[1777674080832,41.59,78337.93,0.0,0.99632,1e-05,0.28593]
[1777674085866,41.59,78335.56,0.0,0.99629,1e-05,0.2876]
[1777674090902,41.59,78338.94,0.0,0.99633,1e-05,0.28522]
[1777674091909,41.59,78345.95,0.0,0.99642,1e-05,0.27834]
[1777674092916,41.59,78347.56,0.0,0.99644,1e-05,0.27724]
[1777674097952,41.59,78347.14,0.0,0.99644,1e-05,0.27752]
[1777674102986,41.59,78349.09,0.0,0.99646,1e-05,0.27619]
[1777674107014,41.59,78355.28,0.0,0.99652,1e-05,0.27198]
[1777674108021,41.59,78361.78,0.0,0.99658,1e-05,0.26762]
[1777674109029,41.59,78361.89,0.0,0.99658,1e-05,0.26754]
[1777674114064,41.59,78364.44,0.0,0.9966,1e-05,0.26585]
[1777674119099,41.59,78363.2,0.0,0.99659,1e-05,0.26667]
[1777674122120,41.59,78357.35,0.0,0.99654,1e-05,0.27058]
[1777674127155,41.59,78358.48,0.0,0.99655,1e-05,0.26982]
[1777674132191,41.59,78363.29,0.0,0.99659,1e-05,0.26661]
[1777674137225,41.59,78364.69,0.0,0.99661,1e-05,0.26568]
[1777674142260,41.59,78367.12,0.0,0.99663,1e-05,0.26408]
[1777674148302,41.59,78365.85,0.0,0.99662,1e-05,0.26492]
[1777674154347,41.59,78365.88,0.0,0.99664,1e-05,0.263]
[1777674159381,41.59,78369.45,0.0,0.99667,1e-05,0.26066]
[1777674164417,41.59,78370.28,0.0,0.99668,1e-05,0.26012]
[1777674169452,41.59,78373.3,0.0,0.99671,1e-05,0.25816]
[1777674174493,41.59,78374.07,0.0,0.99672,1e-05,0.25767]
[1777674179523,41.59,78373.17,0.0,0.99671,1e-05,0.25825]
[1777674185565,41.59,78373.86,0.0,0.99672,1e-05,0.2578]
[1777674190599,41.59,78374.61,0.0,0.99672,1e-05,0.25732]
[1777674195635,41.59,78372.32,0.0,0.9967,1e-05,0.2588]
[1777674200670,41.59,78368.72,0.0,0.99667,1e-05,0.26114]
[1777674205710,41.59,78366.21,0.0,0.99664,1e-05,0.26278]
[1777674211435,41.59,78363.47,0.0,0.99664,1e-05,0.26269]
[1777674216782,41.59,78367.53,0.0,0.99668,1e-05,0.26003]
[1777674221817,41.59,78365.83,0.0,0.99666,1e-05,0.26114]
[1777674226856,41.59,78366.78,0.0,0.99667,1e-05,0.26052]
[1777674231888,41.59,78370.1,0.0,0.9967,1e-05,0.25836]
[1777674236924,41.59,78373.29,0.0,0.99673,1e-05,0.25631]
[1777674241958,41.59,78373.73,0.0,0.99674,1e-05,0.25602]
[1777674243974,41.59,78379.73,0.0,0.99679,1e-05,0.2522]
[1777674244980,41.59,78382.11,0.0,0.99681,1e-05,0.25069]
[1777674250015,41.59,78381.89,0.0,0.99681,1e-05,0.25083]
[1777674255053,41.59,78379.05,0.0,0.99679,1e-05,0.25263]
[1777674258070,41.59,78374.63,0.0,0.99675,1e-05,0.25545]
[1777674264113,41.59,78371.56,0.0,0.99672,1e-05,0.25742]
[1777674269148,41.59,78366.33,0.0,0.99667,1e-05,0.26081]
[1777674274184,41.59,78368.88,0.0,0.99672,1e-05,0.25728]
[1777674279218,41.59,78371.69,0.0,0.99674,1e-05,0.25548]
[1777674284254,41.59,78373.82,0.0,0.99676,1e-05,0.25411]
[1777674289288,41.59,78374.45,0.0,0.99677,1e-05,0.25371]
[1777674294323,41.59,78377.36,0.0,0.99679,1e-05,0.25186]
[1777674300365,41.59,78379.07,0.0,0.99681,1e-05,0.25078]
[1777674305401,41.59,78377.46,0.0,0.99679,1e-05,0.2518]
[1777674309429,41.59,78370.35,0.0,0.99673,1e-05,0.25634]
[1777674310436,41.59,78369.62,0.0,0.99672,1e-05,0.25681]
[1777674315471,41.59,78367.51,0.0,0.9967,1e-05,0.25817]
[1777674320508,41.59,78364.75,0.0,0.99668,1e-05,0.25996]
[1777674325541,41.59,78363.95,0.0,0.99667,1e-05,0.26048]
[1777674330576,41.59,78362.53,0.0,0.99666,1e-05,0.26141]
[1777674335611,41.59,78362.3,0.0,0.99668,1e-05,0.25967]
[1777674340646,41.59,78362.47,0.0,0.99668,1e-05,0.25956]
[1777674345681,41.59,78361.84,0.0,0.99667,1e-05,0.25997]
[1777674351723,41.59,78360.86,0.0,0.99666,1e-05,0.26061]
[1777674356758,41.59,78362.83,0.0,0.99668,1e-05,0.25933]
[1777674361799,41.59,78363.7,0.0,0.99669,1e-05,0.25876]
[1777674366827,41.59,78365.89,0.0,0.99671,1e-05,0.25734]
[1777674371862,41.59,78363.22,0.0,0.99669,1e-05,0.25907]
[1777674376898,41.59,78362.11,0.0,0.99668,1e-05,0.2598]
[1777674382626,41.59,78361.36,0.0,0.99667,1e-05,0.26028]
[1777674387974,41.59,78361.39,0.0,0.99667,1e-05,0.26027]
[1777674393011,41.59,78364.22,0.0,0.99672,1e-05,0.25655]
[1777674398045,41.59,78365.78,0.0,0.99673,1e-05,0.25555]
[1777674403081,41.59,78364.61,0.0,0.99672,1e-05,0.2563]
[1777674409122,41.59,78363.68,0.0,0.99671,1e-05,0.2569]
[1777674414156,41.59,78361.8,0.0,0.9967,1e-05,0.25812]
[1777674419192,41.59,78360.88,0.0,0.99669,1e-05,0.25871]
[1777674425233,41.59,78360.88,0.0,0.99669,1e-05,0.25871]
[1777674430268,41.59,78358.96,0.0,0.99667,1e-05,0.25996]
[1777674435304,41.59,78359.08,0.0,0.99667,1e-05,0.25988]
[1777674443048,41.59,78359.45,0.0,0.99668,1e-05,0.25964]
[1777674448395,41.59,78359.48,0.0,0.99668,1e-05,0.25962]
[1777674454437,41.59,78359.81,0.0,0.9967,1e-05,0.25753]
[1777674459472,41.59,78359.93,0.0,0.9967,1e-05,0.25745]
[1777674464509,41.59,78359.94,0.0,0.9967,1e-05,0.25744]
[1777674469541,41.59,78360.28,0.0,0.99671,1e-05,0.25722]
[1777674474579,41.59,78358.95,0.0,0.99669,1e-05,0.25808]
[1777674479612,41.59,78356.04,0.0,0.99667,1e-05,0.25998]
[1777674484647,41.59,78345.71,0.0,0.99657,1e-05,0.2668]
[1777674485654,41.59,78341.87,0.0,0.99653,1e-05,0.26937]
[1777674488675,41.59,78338.27,0.0,0.9965,1e-05,0.2718]
[1777674492703,41.59,78333.65,0.0,0.99645,1e-05,0.27495]
[1777674497738,41.59,78332.89,0.0,0.99644,1e-05,0.27548]
[1777674500758,41.59,78323.46,0.0,0.99635,1e-05,0.28201]
[1777674502772,41.59,78322.49,0.0,0.99634,1e-05,0.28269]
[1777674505796,41.59,78329.39,0.0,0.99641,1e-05,0.27789]
[1777674506801,41.59,78326.24,0.0,0.99638,1e-05,0.28007]
[1777674511836,41.59,78324.24,0.0,0.99638,1e-05,0.27946]
[1777674516870,41.59,78324.92,0.0,0.99639,1e-05,0.27899]
[1777674521907,41.59,78324.17,0.0,0.99638,1e-05,0.27951]
[1777674526945,41.59,78320.49,0.0,0.99634,1e-05,0.28208]
[1777674532986,41.59,78320.54,0.0,0.99635,1e-05,0.28205]
[1777674538024,41.59,78317.32,0.0,0.99631,1e-05,0.28431]
[1777674541046,41.59,78311.88,0.0,0.99626,1e-05,0.28818]
[1777674546089,41.59,78312.11,0.0,0.99626,1e-05,0.28801]
[1777674548097,41.59,78307.11,0.0,0.99621,1e-05,0.2916]
[1777674551116,41.59,78301.48,0.0,0.99615,1e-05,0.29569]
[1777674556152,41.59,78299.87,0.0,0.99613,1e-05,0.29686]
[1777674561188,41.59,78301.85,0.0,0.99615,1e-05,0.29542]
[1777674566224,41.59,78303.47,0.0,0.99617,1e-05,0.29424]
[1777674571258,41.59,78301.98,0.0,0.99618,1e-05,0.29324]
[1777674576295,41.59,78302.29,0.0,0.99618,1e-05,0.29301]
[1777674581329,41.59,78297.46,0.0,0.99613,1e-05,0.29654]
[1777674586366,41.59,78295.46,0.0,0.99611,1e-05,0.298]
[1777674591400,41.59,78298.72,0.0,0.99614,1e-05,0.29561]
[1777674594421,41.59,78306.06,0.0,0.99622,1e-05,0.29029]
[1777674595429,41.59,78304.63,0.0,0.99621,1e-05,0.29132]
[1777674600462,41.59,78307.8,0.0,0.99624,1e-05,0.28904]
[1777674605498,41.59,78307.7,0.0,0.99624,1e-05,0.28911]
[1777674610533,41.59,78308.4,0.0,0.99625,1e-05,0.28861]
[1777674616575,41.59,78309.36,0.0,0.99626,1e-05,0.28793]
[1777674621611,41.59,78311.92,0.0,0.99628,1e-05,0.2861]
[1777674626644,41.59,78312.77,0.0,0.99629,1e-05,0.2855]
[1777674632687,41.59,78311.27,0.0,0.9963,1e-05,0.28453]
[1777674637721,41.59,78311.44,0.0,0.9963,1e-05,0.28441]
[1777674644772,41.59,78311.54,0.0,0.9963,1e-05,0.28434]
[1777674649806,41.59,78312.29,0.0,0.99631,1e-05,0.28381]
[1777674654841,41.59,78315.67,0.0,0.99635,1e-05,0.28143]
[1777674659876,41.59,78321.34,0.0,0.9964,1e-05,0.27748]
[1777674664913,41.59,78322.8,0.0,0.99642,1e-05,0.27647]
[1777674669948,41.59,78326.37,0.0,0.99645,1e-05,0.27402]
[1777674674982,41.59,78326.7,0.0,0.99646,1e-05,0.27379]
[1777674680021,41.59,78332.56,0.0,0.99652,1e-05,0.2698]
[1777674682033,41.59,78323.08,0.0,0.99642,1e-05,0.27628]
[1777674683039,41.59,78314.41,0.0,0.99633,1e-05,0.28231]
[1777674684047,41.59,78314.96,0.0,0.99634,1e-05,0.28193]
[1777674689084,41.59,78315.14,0.0,0.99634,1e-05,0.2818]
[1777674691097,41.59,78311.43,0.0,0.99633,1e-05,0.28238]
[1777674693112,41.59,78306.97,0.0,0.99628,1e-05,0.28554]
[1777674698147,41.59,78308.17,0.0,0.9963,1e-05,0.28468]
[1777674703183,41.59,78307.25,0.0,0.99629,1e-05,0.28534]
[1777674708221,41.59,78306.83,0.0,0.99628,1e-05,0.28564]
[1777674712245,41.59,78301.32,0.0,0.99622,1e-05,0.28957]
[1777674717281,41.59,78299.21,0.0,0.9962,1e-05,0.29109]
[1777674722315,41.59,78298.27,0.0,0.99619,1e-05,0.29177]
[1777674727350,41.59,78296.21,0.0,0.99617,1e-05,0.29327]
[1777674731381,41.59,78289.32,0.0,0.9961,1e-05,0.29831]
[1777674734400,41.59,78298.6,0.0,0.9962,1e-05,0.29153]
[1777674735412,41.59,78300.9,0.0,0.99622,1e-05,0.28988]
[1777674741452,41.59,78304.94,0.0,0.99626,1e-05,0.28698]
[1777674746487,41.59,78308.24,0.0,0.9963,1e-05,0.28464]
[1777674751521,41.59,78309.21,0.0,0.99633,1e-05,0.28192]
[1777674756557,41.59,78310.39,0.0,0.99634,1e-05,0.28109]
[1777674761591,41.59,78310.4,0.0,0.99634,1e-05,0.28108]
[1777674766626,41.59,78310.0,0.0,0.99634,1e-05,0.28136]
[1777674774683,41.59,78309.73,0.0,0.99634,1e-05,0.28155]
[1777674783746,41.59,78309.59,0.0,0.99634,1e-05,0.28165]
[1777674785759,41.59,78308.45,0.0,0.99632,1e-05,0.28245]
[1777674789482,41.59,78308.89,0.0,0.99633,1e-05,0.28214]
[1777674794822,41.59,78308.02,0.0,0.99632,1e-05,0.28276]
[1777674799857,41.59,78309.91,0.0,0.99634,1e-05,0.28143]
[1777674802880,41.59,78304.19,0.0,0.99628,1e-05,0.28547]
[1777674803885,41.59,78299.9,0.0,0.99624,1e-05,0.28853]
[1777674805900,41.59,78296.03,0.0,0.9962,1e-05,0.29132]
[1777674806907,41.59,78290.34,0.0,0.99613,1e-05,0.29546]
[1777674807913,41.59,78290.02,0.0,0.99613,1e-05,0.29569]
[1777674812948,41.59,78289.65,0.0,0.99615,1e-05,0.29386]
[1777674817984,41.59,78291.34,0.0,0.99617,1e-05,0.29263]
[1777674823019,41.59,78291.85,0.0,0.99618,1e-05,0.29226]
[1777674828054,41.59,78292.86,0.0,0.99619,1e-05,0.29153]
[1777674833089,41.59,78284.45,0.0,0.9961,1e-05,0.29768]
[1777674834095,41.59,78283.88,0.0,0.99609,1e-05,0.2981]
[1777674839131,41.59,78285.44,0.0,0.99611,1e-05,0.29695]
[1777674846181,41.59,78281.48,0.0,0.99607,1e-05,0.29987]
[1777674851215,41.59,78282.76,0.0,0.99608,1e-05,0.29893]
[1777674855242,41.59,78288.14,0.0,0.99614,1e-05,0.29497]
[1777674857258,41.59,78292.18,0.0,0.99618,1e-05,0.29202]
[1777674862293,41.59,78292.1,0.0,0.99618,1e-05,0.29208]
[1777674867329,41.59,78292.54,0.0,0.99618,1e-05,0.29176]
[1777674871356,41.59,78289.88,0.0,0.99618,1e-05,0.29161]
[1777674876396,41.59,78290.26,0.0,0.99619,1e-05,0.29133]
[1777674883440,41.59,78288.66,0.0,0.99617,1e-05,0.29249]
[1777674888475,41.59,78288.72,0.0,0.99617,1e-05,0.29245]
[1777674892503,41.59,78276.72,0.0,0.99604,1e-05,0.30128]
[1777674894517,41.59,78271.11,0.0,0.99598,1e-05,0.30549]
[1777674896531,41.59,78264.61,0.0,0.99591,1e-05,0.31043]
[1777674900253,41.59,78254.98,0.0,0.99579,1e-05,0.31788]
[1777674900561,41.59,78254.98,0.0,0.99579,1e-05,0.31788]
[1777674905596,41.59,78249.95,0.0,0.99574,1e-05,0.32183]
[1777674910323,41.59,78244.2,0.0,0.99567,1e-05,0.32639]
[1777674914659,41.59,78233.83,0.0,0.99554,1e-05,0.33477]
[1777674915668,41.59,78231.83,0.0,0.99552,1e-05,0.3364]
[1777674920703,41.59,78228.98,0.0,0.99548,1e-05,0.33875]
[1777674925738,41.59,78222.42,0.0,0.9954,1e-05,0.34419]
[1777674927753,41.59,78216.67,0.0,0.99533,1e-05,0.34903]
[1777674932787,41.59,78220.21,0.0,0.9954,1e-05,0.34368]
[1777674936816,41.59,78226.0,0.0,0.99548,1e-05,0.33887]
[1777674941852,41.59,78227.51,0.0,0.9955,1e-05,0.33763]
[1777674946888,41.59,78226.7,0.0,0.99549,1e-05,0.33829]
[1777674951923,41.59,78228.16,0.0,0.9955,1e-05,0.33709]
[1777674960986,41.59,78228.86,0.0,0.99551,1e-05,0.33652]
[1777674966021,41.59,78231.99,0.0,0.99555,1e-05,0.33396]
[1777674968035,41.59,78237.08,0.0,0.99561,1e-05,0.32983]
[1777674970049,41.59,78236.56,0.0,0.99561,1e-05,0.33025]
[1777674975083,41.59,78238.03,0.0,0.99562,1e-05,0.32906]
[1777674980815,41.59,78238.35,0.0,0.99563,1e-05,0.3288]
[1777674986160,41.59,78237.68,0.0,0.99562,1e-05,0.32934]
[1777674993210,41.59,78236.51,0.0,0.99563,1e-05,0.328]
[1777674998253,41.59,78230.88,0.0,0.99557,1e-05,0.33255]
[1777675003280,41.59,78232.2,0.0,0.99558,1e-05,0.33148]
[1777675011026,41.59,78229.8,0.0,0.99555,1e-05,0.33343]
[1777675016372,41.59,78229.96,0.0,0.99556,1e-05,0.3333]
[1777675021407,41.59,78228.11,0.0,0.99553,1e-05,0.33481]
[1777675026444,41.59,78225.02,0.0,0.99549,1e-05,0.33734]
[1777675031481,41.59,78221.29,0.0,0.99545,1e-05,0.34043]
[1777675036514,41.59,78221.35,0.0,0.99545,1e-05,0.34038]
[1777675041548,41.59,78222.71,0.0,0.99547,1e-05,0.33925]
[1777675046583,41.59,78224.43,0.0,0.99549,1e-05,0.33783]
[1777675053633,41.59,78225.68,0.0,0.99553,1e-05,0.33448]
[1777675058668,41.59,78226.74,0.0,0.99555,1e-05,0.33361]
[1777675063702,41.59,78226.41,0.0,0.99554,1e-05,0.33388]
[1777675070755,41.59,78225.13,0.0,0.99553,1e-05,0.33493]
[1777675075475,41.59,78219.35,0.0,0.99545,1e-05,0.33969]
[1777675080828,41.59,78219.96,0.0,0.99546,1e-05,0.33918]
[1777675085862,41.59,78219.02,0.0,0.99545,1e-05,0.33996]
[1777675090904,41.59,78216.91,0.0,0.99542,1e-05,0.34171]
[1777675095940,41.59,78216.25,0.0,0.99542,1e-05,0.34226]
[1777675101982,41.59,78214.94,0.0,0.9954,1e-05,0.34336]
[1777675107017,41.59,78215.4,0.0,0.99541,1e-05,0.34297]
[1777675114067,41.59,78217.07,0.0,0.99546,1e-05,0.33923]
[1777675119101,41.59,78212.93,0.0,0.99541,1e-05,0.34267]
[1777675124137,41.59,78213.02,0.0,0.99541,1e-05,0.3426]
[1777675129172,41.59,78211.48,0.0,0.99539,1e-05,0.34388]
[1777675134207,41.59,78210.45,0.0,0.99537,1e-05,0.34475]
[1777675139241,41.59,78211.23,0.0,0.99538,1e-05,0.34409]
[1777675144277,41.59,78215.13,0.0,0.99543,1e-05,0.34084]
[1777675149312,41.59,78216.65,0.0,0.99545,1e-05,0.33957]
[1777675154347,41.59,78217.21,0.0,0.99546,1e-05,0.33911]
[1777675161395,41.59,78217.38,0.0,0.99546,1e-05,0.33897]
[1777675167437,41.59,78217.42,0.0,0.99546,1e-05,0.33894]
[1777675172472,41.59,78214.33,0.0,0.99545,1e-05,0.33915]
[1777675178514,41.59,78217.0,0.0,0.99549,1e-05,0.33694]
[1777675184558,41.59,78217.43,0.0,0.99549,1e-05,0.33659]
[1777675189594,41.59,78214.88,0.0,0.99546,1e-05,0.33869]
[1777675194629,41.59,78215.31,0.0,0.99547,1e-05,0.33833]
[1777675201676,41.59,78215.68,0.0,0.99547,1e-05,0.33803]
[1777675206712,41.59,78215.45,0.0,0.99547,1e-05,0.33822]
[1777675211747,41.59,78215.19,0.0,0.99546,1e-05,0.33843]
[1777675216782,41.59,78214.14,0.0,0.99545,1e-05,0.3393]
[1777675221817,41.59,78216.63,0.0,0.99548,1e-05,0.33724]
[1777675226853,41.59,78216.4,0.0,0.99548,1e-05,0.33743]
[1777675229874,41.59,78224.13,0.0,0.99557,1e-05,0.33111]
[1777675234907,41.59,78226.22,0.0,0.99563,1e-05,0.32711]
[1777675239944,41.59,78225.58,0.0,0.99562,1e-05,0.32763]
[1777675244979,41.59,78225.28,0.0,0.99562,1e-05,0.32787]
[1777675250017,41.59,78221.61,0.0,0.99557,1e-05,0.33084]
[1777675255050,41.59,78222.19,0.0,0.99558,1e-05,0.33037]
[1777675262100,41.59,78223.22,0.0,0.99559,1e-05,0.32954]
[1777675267134,41.59,78219.38,0.0,0.99555,1e-05,0.33266]
[1777675272170,41.59,78217.57,0.0,0.99552,1e-05,0.33414]
[1777675276883,41.59,78201.0,0.0,0.99532,1e-05,0.34794]
[1777675282240,41.59,78199.65,0.0,0.9953,1e-05,0.34909]
[1777675287274,41.59,78199.63,0.0,0.9953,1e-05,0.34911]
[1777675292311,41.59,78198.95,0.0,0.99532,1e-05,0.34728]
[1777675297346,41.59,78198.83,0.0,0.99532,1e-05,0.34738]
[1777675303387,41.59,78198.72,0.0,0.99532,1e-05,0.34748]
[1777675308422,41.59,78201.25,0.0,0.99535,1e-05,0.34534]
[1777675314465,41.59,78200.88,0.0,0.99535,1e-05,0.34565]
[1777675319501,41.59,78196.54,0.0,0.99529,1e-05,0.34933]
[1777675324534,41.59,78193.39,0.0,0.99525,1e-05,0.35202]
[1777675329570,41.59,78194.64,0.0,0.99527,1e-05,0.35095]
[1777675334605,41.59,78195.41,0.0,0.99528,1e-05,0.35029]
[1777675340646,41.59,78194.51,0.0,0.99526,1e-05,0.35106]
[1777675345683,41.59,78195.17,0.0,0.99527,1e-05,0.3505]
[1777675347698,41.59,78200.75,0.0,0.99534,1e-05,0.34576]
[1777675348703,41.59,78203.37,0.0,0.99538,1e-05,0.34355]
[1777675353737,41.59,78206.01,0.0,0.99544,1e-05,0.33898]
[1777675359781,41.59,78207.39,0.0,0.99546,1e-05,0.33783]
[1777675365826,41.59,78209.05,0.0,0.99548,1e-05,0.33646]
[1777675370863,41.59,78209.21,0.0,0.99548,1e-05,0.33633]
[1777675376901,41.59,78208.68,0.0,0.99548,1e-05,0.33676]
[1777675381936,41.59,78207.72,0.0,0.99546,1e-05,0.33756]
[1777675386971,41.59,78205.62,0.0,0.99544,1e-05,0.3393]
[1777675394020,41.59,78205.7,0.0,0.99544,1e-05,0.33923]
[1777675399055,41.59,78205.03,0.0,0.99543,1e-05,0.33979]
[1777675404092,41.59,78203.67,0.0,0.99541,1e-05,0.34092]
[1777675409127,41.59,78203.87,0.0,0.99541,1e-05,0.34076]
[1777675414162,41.59,78203.19,0.0,0.99544,1e-05,0.33895]
[1777675419196,41.59,78201.83,0.0,0.99542,1e-05,0.34009]
[1777675424231,41.59,78203.13,0.0,0.99544,1e-05,0.339]
[1777675429267,41.59,78203.12,0.0,0.99544,1e-05,0.33901]
[1777675434303,41.59,78202.5,0.0,0.99543,1e-05,0.33953]
[1777675439337,41.59,78202.73,0.0,0.99543,1e-05,0.33934]
[1777675444371,41.59,78206.09,0.0,0.99547,1e-05,0.33655]
[1777675449407,41.59,78207.65,0.0,0.99549,1e-05,0.33527]
[1777675454441,41.59,78207.93,0.0,0.9955,1e-05,0.33503]
[1777675459477,41.59,78208.99,0.0,0.99551,1e-05,0.33416]
[1777675465518,41.59,78208.83,0.0,0.99551,1e-05,0.33429]
[1777675471561,41.59,78209.81,0.0,0.99555,1e-05,0.33116]
[1777675476596,41.59,78205.75,0.0,0.9955,1e-05,0.33448]
[1777675481635,41.59,78204.54,0.0,0.99549,1e-05,0.33548]
[1777675486670,41.59,78204.55,0.0,0.99549,1e-05,0.33547]
[1777675490700,41.59,78198.96,0.0,0.99542,1e-05,0.34011]
[1777675492710,41.59,78194.04,0.0,0.99535,1e-05,0.34423]
[1777675495731,41.59,78221.73,0.0,0.9957,1e-05,0.32156]
[1777675496737,41.59,78233.1,0.0,0.99583,1e-05,0.31263]
[1777675497744,41.59,78233.7,0.0,0.99584,1e-05,0.31216]
[1777675501774,41.59,78224.58,0.0,0.99573,1e-05,0.3193]
[1777675502780,41.59,78218.46,0.0,0.99566,1e-05,0.32417]
[1777675503788,41.59,78214.8,0.0,0.99561,1e-05,0.32711]
[1777675505801,41.59,78210.0,0.0,0.99555,1e-05,0.331]
[1777675508823,41.59,78205.68,0.0,0.9955,1e-05,0.33454]
[1777675513860,41.59,78206.08,0.0,0.9955,1e-05,0.33421]
[1777675520919,41.59,78206.2,0.0,0.99551,1e-05,0.33411]
[1777675526958,41.59,78207.43,0.0,0.99552,1e-05,0.3331]
[1777675531993,41.59,78206.32,0.0,0.99554,1e-05,0.33167]
[1777675538035,41.59,78201.88,0.0,0.99548,1e-05,0.33532]
[1777675543071,41.59,78195.9,0.0,0.99541,1e-05,0.34028]
[1777675548791,41.59,78198.46,0.0,0.99544,1e-05,0.33815]
[1777675554148,41.59,78198.38,0.0,0.99544,1e-05,0.33822]
[1777675559182,41.59,78199.45,0.0,0.99545,1e-05,0.33733]
[1777675564218,41.59,78200.73,0.0,0.99547,1e-05,0.33627]
[1777675567239,41.59,78194.63,0.0,0.99539,1e-05,0.34134]
[1777675573283,41.59,78195.2,0.0,0.9954,1e-05,0.34087]
[1777675579002,41.59,78192.85,0.0,0.99537,1e-05,0.34284]
[1777675584360,41.59,78194.77,0.0,0.99539,1e-05,0.34123]
[1777675590402,41.59,78194.56,0.0,0.99539,1e-05,0.3414]
[1777675595437,41.59,78194.85,0.0,0.99543,1e-05,0.33878]
[1777675600472,41.59,78193.53,0.0,0.99541,1e-05,0.33988]
[1777675605507,41.59,78193.93,0.0,0.99541,1e-05,0.33955]
[1777675607520,41.59,78187.84,0.0,0.99534,1e-05,0.34466]
[1777675609214,41.59,78186.11,0.0,0.99531,1e-05,0.34612]
[1777675614570,41.59,78186.54,0.0,0.99532,1e-05,0.34576]
[1777675619605,41.59,78187.67,0.0,0.99533,1e-05,0.3448]
[1777675624639,41.59,78187.73,0.0,0.99533,1e-05,0.34475]
[1777675629674,41.59,78186.67,0.0,0.99532,1e-05,0.34565]
[1777675637732,41.59,78185.99,0.0,0.99531,1e-05,0.34623]
[1777675643774,41.59,78185.18,0.0,0.9953,1e-05,0.34691]
[1777675649499,41.59,78183.72,0.0,0.99528,1e-05,0.34816]
[1777675654852,41.59,78183.92,0.0,0.99532,1e-05,0.34557]
[1777675660894,41.59,78183.92,0.0,0.99532,1e-05,0.34557]
[1777675665928,41.59,78183.88,0.0,0.99532,1e-05,0.3456]
[1777675670965,41.59,78183.72,0.0,0.99531,1e-05,0.34574]
[1777675676000,41.59,78186.19,0.0,0.99535,1e-05,0.34365]
[1777675678014,41.59,78180.61,0.0,0.99527,1e-05,0.34838]
[1777675680038,41.59,78176.71,0.0,0.99522,1e-05,0.35172]
[1777675685065,41.59,78176.7,0.0,0.99522,1e-05,0.35173]
[1777675690099,41.59,78178.33,0.0,0.99524,1e-05,0.35033]
[1777675695135,41.59,78178.97,0.0,0.99525,1e-05,0.34978]
[1777675700169,41.59,78182.37,0.0,0.9953,1e-05,0.34688]
[1777675705205,41.59,78180.94,0.0,0.99528,1e-05,0.3481]
[1777675710240,41.59,78177.6,0.0,0.99523,1e-05,0.35096]
[1777675711248,41.59,78174.57,0.0,0.99523,1e-05,0.35112]
[1777675716282,41.59,78176.1,0.0,0.99525,1e-05,0.3498]
[1777675722325,41.59,78177.36,0.0,0.99526,1e-05,0.34873]
[1777675728367,41.59,78178.42,0.0,0.99528,1e-05,0.34782]
[1777675733402,41.59,78179.2,0.0,0.99529,1e-05,0.34716]
[1777675738438,41.59,78179.46,0.0,0.99529,1e-05,0.34693]
[1777675743472,41.59,78180.15,0.0,0.9953,1e-05,0.34635]
[1777675746494,41.59,78170.85,0.0,0.99518,1e-05,0.35433]
[1777675747501,41.59,78165.07,0.0,0.9951,1e-05,0.35937]
[1777675748508,41.59,78163.26,0.0,0.99508,1e-05,0.36096]
[1777675753543,41.59,78156.36,0.0,0.99498,1e-05,0.36708]
[1777675755557,41.59,78150.28,0.0,0.9949,1e-05,0.37255]
[1777675757571,41.59,78142.61,0.0,0.99479,1e-05,0.37954]
[1777675760280,41.59,78133.98,0.0,0.99466,1e-05,0.38754]
[1777675761599,41.59,78127.33,0.0,0.99457,1e-05,0.3938]
[1777675762605,41.59,78126.08,0.0,0.99455,1e-05,0.39499]
[1777675766635,41.59,78120.89,0.0,0.99447,2e-05,0.39995]
[1777675768648,41.59,78116.54,0.0,0.99441,2e-05,0.40415]
[1777675770350,41.59,78110.25,0.0,0.99431,2e-05,0.41029]
[1777675771668,41.59,78109.8,0.0,0.99434,2e-05,0.40799]
[1777675776706,41.59,78112.65,0.0,0.99438,2e-05,0.40521]
[1777675780420,41.59,78124.04,0.0,0.99455,1e-05,0.39426]
[1777675785767,41.59,78124.31,0.0,0.99456,1e-05,0.394]
[1777675790807,41.59,78127.0,0.0,0.9946,1e-05,0.39146]
[1777675792817,41.59,78132.38,0.0,0.99468,1e-05,0.38641]
[1777675794834,41.59,78133.89,0.0,0.9947,1e-05,0.385]
[1777675799866,41.59,78134.62,0.0,0.99471,1e-05,0.38432]
[1777675803894,41.59,78126.92,0.0,0.9946,1e-05,0.39153]
[1777675805909,41.59,78122.81,0.0,0.99454,1e-05,0.39543]
[1777675810942,41.59,78121.71,0.0,0.99452,1e-05,0.39648]
[1777675814971,41.59,78116.2,0.0,0.99444,2e-05,0.40177]
[1777675820011,41.59,78116.06,0.0,0.99443,2e-05,0.4019]
[1777675827059,41.59,78116.06,0.0,0.99443,2e-05,0.4019]
[1777675832093,41.59,78116.1,0.0,0.99447,2e-05,0.39916]
[1777675837126,41.59,78116.54,0.0,0.99448,2e-05,0.39874]
[1777675842161,41.59,78118.03,0.0,0.9945,1e-05,0.39731]
[1777675845185,41.59,78123.93,0.0,0.99459,1e-05,0.3917]
[1777675847197,41.59,78128.56,0.0,0.99466,1e-05,0.38734]
[1777675852232,41.59,78132.2,0.0,0.99471,1e-05,0.38395]
[1777675857269,41.59,78133.21,0.0,0.99472,1e-05,0.38301]
[1777675862303,41.59,78133.92,0.0,0.99473,1e-05,0.38235]
[1777675867339,41.59,78137.68,0.0,0.99479,1e-05,0.37888]
[1777675872375,41.59,78138.02,0.0,0.99479,1e-05,0.37857]
[1777675877408,41.59,78138.11,0.0,0.99479,1e-05,0.37849]
[1777675882444,41.59,78140.36,0.0,0.99483,1e-05,0.37642]
[1777675887479,41.59,78139.4,0.0,0.99481,1e-05,0.3773]
[1777675892514,41.59,78140.76,0.0,0.99487,1e-05,0.37348]
[1777675897548,41.59,78138.63,0.0,0.99484,1e-05,0.37542]
[1777675902583,41.59,78139.77,0.0,0.99485,1e-05,0.37438]
[1777675905606,41.59,78146.04,0.0,0.99494,1e-05,0.36871]
[1777675911332,41.59,78148.36,0.0,0.99497,1e-05,0.36663]
[1777675916684,41.59,78142.51,0.0,0.99489,1e-05,0.37189]
[1777675921719,41.59,78141.29,0.0,0.99487,1e-05,0.373]
[1777675926755,41.59,78141.91,0.0,0.99488,1e-05,0.37244]
[1777675931792,41.59,78143.45,0.0,0.9949,1e-05,0.37104]
[1777675935818,41.59,78148.56,0.0,0.99498,1e-05,0.36645]
[1777675941542,41.59,78152.91,0.0,0.99504,1e-05,0.36258]
[1777675943876,41.59,78154.98,0.0,0.99506,1e-05,0.36075]
[1777675951612,41.59,78156.65,0.0,0.99512,1e-05,0.35678]
[1777675956966,41.59,78156.83,0.0,0.99512,1e-05,0.35662]
[1777675962002,41.59,78159.52,0.0,0.99516,1e-05,0.35428]
[1777675967037,41.59,78161.4,0.0,0.99518,1e-05,0.35264]
[1777675972072,41.59,78160.0,0.0,0.99516,1e-05,0.35386]
[1777675977110,41.59,78159.28,0.0,0.99516,1e-05,0.35448]
[1777675982146,41.59,78156.47,0.0,0.99512,1e-05,0.35694]
[1777675983154,41.59,78150.97,0.0,0.99504,1e-05,0.36178]
[1777675985166,41.59,78147.15,0.0,0.99499,1e-05,0.36517]
[1777675990201,41.59,78142.83,0.0,0.99493,1e-05,0.36904]
[1777675995236,41.59,78146.04,0.0,0.99497,1e-05,0.36616]
[1777676000270,41.59,78143.03,0.0,0.99493,1e-05,0.36886]
[1777676005306,41.59,78147.17,0.0,0.99499,1e-05,0.36515]
[1777676010341,41.59,78147.43,0.0,0.99499,1e-05,0.36492]
[1777676015377,41.59,78150.48,0.0,0.99507,1e-05,0.35969]
[1777676020413,41.59,78155.12,0.0,0.99513,1e-05,0.35562]
[1777676025446,41.59,78155.13,0.0,0.99513,1e-05,0.35562]
[1777676030482,41.59,78154.98,0.0,0.99513,1e-05,0.35575]
[1777676035518,41.59,78154.34,0.0,0.99512,1e-05,0.35631]
[1777676040555,41.59,78154.37,0.0,0.99512,1e-05,0.35628]
[1777676045588,41.59,78154.55,0.0,0.99512,1e-05,0.35612]
[1777676050623,41.59,78156.88,0.0,0.99516,1e-05,0.35409]
[1777676055657,41.59,78156.02,0.0,0.99514,1e-05,0.35484]
[1777676061700,41.59,78154.4,0.0,0.99512,1e-05,0.35625]
[1777676065728,41.59,78148.86,0.0,0.99505,1e-05,0.36112]
[1777676068748,41.59,78136.55,0.0,0.99488,1e-05,0.37215]
[1777676069756,41.59,78131.55,0.0,0.99481,1e-05,0.37671]
[1777676071771,41.59,78127.36,0.0,0.99478,1e-05,0.37796]
[1777676076807,41.59,78129.27,0.0,0.99481,1e-05,0.37621]
[1777676082526,41.59,78133.82,0.0,0.99487,1e-05,0.37205]
[1777676087883,41.59,78133.01,0.0,0.99486,1e-05,0.37279]
[1777676092918,41.59,78131.83,0.0,0.99484,1e-05,0.37387]
[1777676096946,41.59,78125.21,0.0,0.99475,1e-05,0.37994]
[1777676100975,41.59,78123.1,0.0,0.99472,1e-05,0.3819]
[1777676107016,41.59,78124.73,0.0,0.99474,1e-05,0.38039]
[1777676112736,41.59,78126.09,0.0,0.99476,1e-05,0.37913]
[1777676118094,41.59,78126.25,0.0,0.99476,1e-05,0.37898]
[1777676123128,41.59,78130.97,0.0,0.99483,1e-05,0.37465]
[1777676130178,41.59,78133.39,0.0,0.99487,1e-05,0.37245]
[1777676137228,41.59,78134.07,0.0,0.99491,1e-05,0.36925]
[1777676142264,41.59,78136.9,0.0,0.99495,1e-05,0.36671]
[1777676148305,41.59,78138.97,0.0,0.99498,1e-05,0.36485]
[1777676152333,41.59,78134.38,0.0,0.99491,1e-05,0.36897]
[1777676158378,41.59,78133.38,0.0,0.9949,1e-05,0.36988]
[1777676163413,41.59,78131.98,0.0,0.99488,1e-05,0.37115]
[1777676168449,41.59,78130.98,0.0,0.99487,1e-05,0.37205]
[1777676173484,41.59,78131.4,0.0,0.99487,1e-05,0.37167]
[1777676178518,41.59,78131.19,0.0,0.99487,1e-05,0.37186]
[1777676183555,41.59,78129.21,0.0,0.99484,1e-05,0.37366]
[1777676188588,41.59,78129.9,0.0,0.99485,1e-05,0.37304]
[1777676193623,41.59,78130.42,0.0,0.99489,1e-05,0.36998]
[1777676198659,41.59,78130.52,0.0,0.9949,1e-05,0.36989]
[1777676203694,41.59,78126.65,0.0,0.99484,1e-05,0.37341]
[1777676208729,41.59,78127.22,0.0,0.99485,1e-05,0.37289]
[1777676213766,41.59,78133.82,0.0,0.99494,1e-05,0.36691]
[1777676218799,41.59,78134.08,0.0,0.99495,1e-05,0.36668]
[1777676223834,41.59,78137.41,0.0,0.99499,1e-05,0.3637]
[1777676228872,41.59,78137.98,0.0,0.995,1e-05,0.36319]
[1777676233903,41.59,78141.44,0.0,0.99505,1e-05,0.36012]
[1777676238939,41.59,78141.96,0.0,0.99505,1e-05,0.35966]
[1777676243973,41.59,78144.41,0.0,0.99509,1e-05,0.3575]
[1777676249010,41.59,78143.85,0.0,0.99508,1e-05,0.35799]
[1777676254044,41.59,78144.66,0.0,0.99512,1e-05,0.35478]
[1777676259078,41.59,78139.33,0.0,0.99505,1e-05,0.35946]
[1777676264113,41.59,78138.38,0.0,0.99504,1e-05,0.3603]
[1777676269148,41.59,78137.64,0.0,0.99503,1e-05,0.36096]
[1777676274184,41.59,78133.59,0.0,0.99497,1e-05,0.36456]
[1777676279219,41.59,78134.0,0.0,0.99498,1e-05,0.3642]
[1777676284253,41.59,78134.38,0.0,0.99498,1e-05,0.36386]
[1777676289289,41.59,78133.0,0.0,0.99496,1e-05,0.36509]
[1777676294326,41.59,78131.38,0.0,0.99494,1e-05,0.36655]
[1777676299360,41.59,78128.83,0.0,0.99491,1e-05,0.36884]
[1777676306409,41.59,78125.02,0.0,0.99485,1e-05,0.3723]
[1777676311445,41.59,78125.13,0.0,0.99489,1e-05,0.36961]
[1777676316479,41.59,78125.4,0.0,0.99489,1e-05,0.36937]
[1777676321515,41.59,78126.38,0.0,0.99491,1e-05,0.36848]
[1777676326550,41.59,78126.06,0.0,0.9949,1e-05,0.36877]
[1777676331585,41.59,78128.25,0.0,0.99493,1e-05,0.36679]
[1777676337629,41.59,78125.26,0.0,0.99489,1e-05,0.36949]
[1777676342665,41.59,78122.52,0.0,0.99485,1e-05,0.37198]
[1777676347700,41.59,78113.08,0.0,0.99472,1e-05,0.38067]
[1777676352735,41.59,78112.41,0.0,0.99471,1e-05,0.38129]
[1777676357770,41.59,78116.11,0.0,0.99476,1e-05,0.37786]
[1777676359784,41.59,78120.86,0.0,0.99483,1e-05,0.3735]
[1777676365826,41.59,78117.48,0.0,0.99478,1e-05,0.3766]
[1777676370862,41.59,78117.94,0.0,0.99479,1e-05,0.37617]
[1777676377909,41.59,78117.95,0.0,0.99482,1e-05,0.37355]
[1777676383953,41.59,78121.7,0.0,0.99487,1e-05,0.37014]
[1777676388986,41.59,78120.5,0.0,0.99486,1e-05,0.37123]
[1777676394704,41.59,78121.71,0.0,0.99487,1e-05,0.37013]
[1777676400076,41.59,78122.25,0.0,0.99488,1e-05,0.36964]
[1777676402084,41.59,78116.77,0.0,0.9948,1e-05,0.37463]
[1777676403093,41.59,78104.41,0.0,0.99462,1e-05,0.38612]
[1777676408130,41.59,78106.9,0.0,0.99466,1e-05,0.38378]
[1777676413167,41.59,78106.32,0.0,0.99465,1e-05,0.38432]
[1777676420215,41.59,78106.52,0.0,0.99466,1e-05,0.38413]
[1777676425250,41.59,78106.92,0.0,0.99466,1e-05,0.38376]
[1777676430284,41.59,78107.24,0.0,0.99467,1e-05,0.38346]
[1777676435321,41.59,78107.21,0.0,0.9947,1e-05,0.38084]
[1777676440355,41.59,78107.35,0.0,0.9947,1e-05,0.38071]
[1777676445395,41.59,78109.04,0.0,0.99473,1e-05,0.37914]
[1777676450425,41.59,78106.77,0.0,0.99469,1e-05,0.38125]
[1777676455460,41.59,78107.7,0.0,0.99471,1e-05,0.38038]
[1777676460496,41.59,78107.53,0.0,0.99471,1e-05,0.38054]
[1777676465533,41.59,78107.77,0.0,0.99471,1e-05,0.38031]
[1777676470566,41.59,78108.16,0.0,0.99472,1e-05,0.37995]
[1777676475602,41.59,78109.62,0.0,0.99474,1e-05,0.3786]
[1777676480637,41.59,78111.07,0.0,0.99476,1e-05,0.37726]
[1777676484664,41.59,78114.44,0.0,0.99481,1e-05,0.37416]
[1777676489700,41.59,78111.62,0.0,0.99477,1e-05,0.37675]
[1777676490707,41.59,78104.4,0.0,0.99466,1e-05,0.38346]
[1777676491714,41.59,78098.98,0.0,0.99462,1e-05,0.38588]
[1777676492720,41.59,78097.08,0.0,0.99459,1e-05,0.38767]
[1777676496750,41.59,78093.56,0.0,0.99454,2e-05,0.39101]
[1777676500777,41.59,78084.1,0.0,0.99439,2e-05,0.40011]
[1777676501785,41.59,78080.96,0.0,0.99434,2e-05,0.40317]
[1777676503799,41.59,78076.98,0.0,0.99428,2e-05,0.40708]
[1777676508835,41.59,78077.35,0.0,0.99429,2e-05,0.40672]
[1777676513867,41.59,78076.65,0.0,0.99428,2e-05,0.40741]
[1777676518903,41.59,78080.87,0.0,0.99434,2e-05,0.40326]
[1777676523938,41.59,78084.36,0.0,0.99439,2e-05,0.39986]
[1777676526959,41.59,78091.93,0.0,0.99451,2e-05,0.39257]
[1777676527965,41.59,78092.56,0.0,0.99452,2e-05,0.39197]
[1777676535014,41.59,78094.12,0.0,0.99454,2e-05,0.39048]
[1777676541057,41.59,78093.87,0.0,0.99454,2e-05,0.39072]
[1777676546093,41.59,78093.72,0.0,0.99454,2e-05,0.39086]
[1777676551127,41.59,78093.51,0.0,0.99457,1e-05,0.38836]
[1777676556162,41.59,78095.49,0.0,0.9946,1e-05,0.38649]
[1777676561197,41.59,78096.01,0.0,0.99461,1e-05,0.386]
[1777676566233,41.59,78096.63,0.0,0.99462,1e-05,0.38541]
[1777676575295,41.59,78095.14,0.0,0.9946,1e-05,0.38682]
[1777676579322,41.59,78102.77,0.0,0.99471,1e-05,0.37967]
[1777676584358,41.59,78102.23,0.0,0.9947,1e-05,0.38017]
[1777676588388,41.59,78107.33,0.0,0.99477,1e-05,0.37545]
[1777676593423,41.59,78106.84,0.0,0.99477,1e-05,0.3759]
[1777676598458,41.59,78108.35,0.0,0.99479,1e-05,0.37451]
[1777676600478,41.59,78114.19,0.0,0.99487,1e-05,0.36917]
[1777676604502,41.59,78118.18,0.0,0.99493,1e-05,0.36557]
[1777676609534,41.59,78117.86,0.0,0.99493,1e-05,0.36585]
[1777676616253,41.59,78121.1,0.0,0.99501,1e-05,0.36038]
[1777676621618,41.59,78121.73,0.0,0.99501,1e-05,0.35982]
[1777676627660,41.59,78122.14,0.0,0.99502,1e-05,0.35946]
[1777676632696,41.59,78125.69,0.0,0.99507,1e-05,0.35632]
[1777676637732,41.59,78120.97,0.0,0.995,1e-05,0.3605]
[1777676642768,41.59,78120.37,0.0,0.995,1e-05,0.36103]
[1777676647804,41.59,78117.73,0.0,0.99496,1e-05,0.36339]
[1777676649817,41.59,78115.47,0.0,0.99493,1e-05,0.36543]
[1777676654853,41.59,78117.15,0.0,0.99495,1e-05,0.36391]
[1777676659887,41.59,78117.0,0.0,0.99495,1e-05,0.36405]
[1777676664921,41.59,78116.19,0.0,0.99494,1e-05,0.36478]
[1777676669957,41.59,78115.17,0.0,0.99492,1e-05,0.3657]
[1777676674992,41.59,78120.38,0.0,0.99503,1e-05,0.35847]
[1777676680029,41.59,78119.63,0.0,0.99502,1e-05,0.35914]
[1777676685062,41.59,78119.4,0.0,0.99502,1e-05,0.35934]
[1777676690097,41.59,78118.62,0.0,0.99501,1e-05,0.36003]
[1777676695133,41.59,78118.44,0.0,0.995,1e-05,0.36019]
[1777676700169,41.59,78116.94,0.0,0.99498,1e-05,0.36153]
[1777676705202,41.59,78116.74,0.0,0.99498,1e-05,0.36171]
[1777676711244,41.59,78116.37,0.0,0.99497,1e-05,0.36204]
[1777676717287,41.59,78115.1,0.0,0.99496,1e-05,0.36318]
[1777676724335,41.59,78115.22,0.0,0.99496,1e-05,0.36307]
[1777676729370,41.59,78114.37,0.0,0.99495,1e-05,0.36383]
[1777676734405,41.59,78115.17,0.0,0.99499,1e-05,0.36055]
[1777676739442,41.59,78115.88,0.0,0.995,1e-05,0.35991]
[1777676744476,41.59,78116.07,0.0,0.995,1e-05,0.35975]
[1777676750519,41.59,78116.22,0.0,0.99501,1e-05,0.35961]
[1777676755553,41.59,78116.75,0.0,0.99501,1e-05,0.35914]
[1777676762602,41.59,78116.56,0.0,0.99501,1e-05,0.35931]
[1777676767637,41.59,78114.21,0.0,0.99498,1e-05,0.3614]
[1777676774687,41.59,78114.1,0.0,0.99498,1e-05,0.3615]
[1777676781736,41.59,78113.89,0.0,0.99497,1e-05,0.36169]
[1777676787449,41.59,78112.46,0.0,0.99495,1e-05,0.36297]
[1777676792813,41.59,78112.16,0.0,0.99498,1e-05,0.36067]
[1777676798854,41.59,78113.62,0.0,0.99501,1e-05,0.35936]
[1777676804896,41.59,78113.37,0.0,0.995,1e-05,0.35959]
[1777676810938,41.59,78113.65,0.0,0.99501,1e-05,0.35934]
[1777676817988,41.59,78114.03,0.0,0.99501,1e-05,0.359]
[1777676823023,41.59,78115.25,0.0,0.99503,1e-05,0.35792]
[1777676826043,41.59,78124.38,0.0,0.99515,1e-05,0.34989]
[1777676827050,41.59,78129.39,0.0,0.99522,1e-05,0.34556]
[1777676832086,41.59,78128.47,0.0,0.99521,1e-05,0.34635]
[1777676837800,41.59,78132.53,0.0,0.99526,1e-05,0.34286]
[1777676847881,41.59,78132.09,0.0,0.99526,1e-05,0.34324]
[1777676853233,41.59,78131.52,0.0,0.99528,1e-05,0.34125]
[1777676859275,41.59,78134.83,0.0,0.99533,1e-05,0.33844]
[1777676864314,41.59,78134.78,0.0,0.99533,1e-05,0.33848]
[1777676876403,41.59,78131.0,0.0,0.99528,1e-05,0.3417]
[1777676881439,41.59,78128.78,0.0,0.99525,1e-05,0.34359]
[1777676886473,41.59,78128.21,0.0,0.99524,1e-05,0.34408]
[1777676891510,41.59,78128.93,0.0,0.99525,1e-05,0.34347]
[1777676897550,41.59,78129.34,0.0,0.99525,1e-05,0.34311]
[1777676903593,41.59,78129.15,0.0,0.99525,1e-05,0.34328]
[1777676908627,41.59,78128.74,0.0,0.99525,1e-05,0.34363]
[1777676913662,41.59,78128.71,0.0,0.99528,1e-05,0.34118]
[1777676918698,41.59,78131.0,0.0,0.99531,1e-05,0.33923]
[1777676923732,41.59,78130.21,0.0,0.9953,1e-05,0.3399]
[1777676928767,41.59,78130.46,0.0,0.9953,1e-05,0.33969]
[1777676933803,41.59,78128.47,0.0,0.99528,1e-05,0.34138]
[1777676940852,41.59,78128.15,0.0,0.99527,1e-05,0.34165]
[1777676941859,41.59,78119.14,0.0,0.99515,1e-05,0.34942]
[1777676942866,41.59,78108.43,0.0,0.995,1e-05,0.35885]
[1777676943873,41.59,78098.75,0.0,0.99486,1e-05,0.36756]
[1777676948908,41.59,78097.32,0.0,0.99484,1e-05,0.36887]
[1777676950922,41.59,78092.04,0.0,0.99477,1e-05,0.37371]
[1777676958663,41.59,78094.31,0.0,0.9948,1e-05,0.37162]
[1777676964015,41.59,78097.22,0.0,0.99484,1e-05,0.36896]
[1777676970058,41.59,78098.55,0.0,0.99486,1e-05,0.36775]
[1777676975095,41.59,78098.89,0.0,0.9949,1e-05,0.36483]
[1777676980131,41.59,78102.92,0.0,0.99496,1e-05,0.3612]
[1777676985165,41.59,78103.6,0.0,0.99497,1e-05,0.36059]
[1777676990200,41.59,78104.16,0.0,0.99498,1e-05,0.36009]
[1777676997249,41.59,78104.42,0.0,0.99498,1e-05,0.35986]
[1777677002283,41.59,78104.55,0.0,0.99498,1e-05,0.35974]
[1777677007319,41.59,78107.63,0.0,0.99503,1e-05,0.357]
[1777677012354,41.59,78107.89,0.0,0.99503,1e-05,0.35677]
[1777677017388,41.59,78107.87,0.0,0.99503,1e-05,0.35679]
[1777677020409,41.59,78115.84,0.0,0.99514,1e-05,0.34978]
[1777677022423,41.59,78119.69,0.0,0.99519,1e-05,0.34643]
[1777677029157,41.59,78120.95,0.0,0.99521,1e-05,0.34534]
[1777677034508,41.59,78119.48,0.0,0.99522,1e-05,0.34411]
[1777677039543,41.59,78118.8,0.0,0.99521,1e-05,0.3447]
[1777677045586,41.59,78118.42,0.0,0.99521,1e-05,0.34502]
[1777677050620,41.59,78120.13,0.0,0.99523,1e-05,0.34355]
[1777677052635,41.59,78129.35,0.0,0.99535,1e-05,0.3357]
[1777677054648,41.59,78133.62,0.0,0.99541,1e-05,0.33212]
[1777677059684,41.59,78137.76,0.0,0.99546,1e-05,0.32868]
[1777677064720,41.59,78138.09,0.0,0.99547,1e-05,0.32841]
[1777677069755,41.59,78141.92,0.0,0.99552,1e-05,0.32525]
[1777677070762,41.59,78153.22,0.0,0.99566,1e-05,0.3161]
[1777677075798,41.59,78157.51,0.0,0.99571,1e-05,0.31268]
[1777677078818,41.59,78138.84,0.0,0.99548,1e-05,0.32779]
[1777677083853,41.59,78135.55,0.0,0.99543,1e-05,0.33051]
[1777677088888,41.59,78139.41,0.0,0.99548,1e-05,0.32732]
[1777677093923,41.59,78140.86,0.0,0.99554,1e-05,0.32373]
[1777677099652,41.59,78140.48,0.0,0.99553,1e-05,0.32404]
[1777677103994,41.59,78132.61,0.0,0.99543,1e-05,0.33053]
[1777677109722,41.59,78135.68,0.0,0.99547,1e-05,0.32799]
[1777677119794,41.59,78136.56,0.0,0.99548,1e-05,0.32726]
[1777677126147,41.59,78136.5,0.0,0.99548,1e-05,0.32731]
[1777677131183,41.59,78139.76,0.0,0.99552,1e-05,0.32463]
[1777677136216,41.59,78137.77,0.0,0.9955,1e-05,0.32626]
[1777677141251,41.59,78137.51,0.0,0.99549,1e-05,0.32648]
[1777677146286,41.59,78135.06,0.0,0.99546,1e-05,0.3285]
[1777677156357,41.59,78136.1,0.0,0.99551,1e-05,0.32523]
[1777677163406,41.59,78134.23,0.0,0.99548,1e-05,0.32677]
[1777677166427,41.59,78125.91,0.0,0.99537,1e-05,0.3337]
[1777677167435,41.59,78125.04,0.0,0.99536,1e-05,0.33443]
[1777677172471,41.59,78122.53,0.0,0.99533,1e-05,0.33654]
[1777677173479,41.59,78129.8,0.0,0.99543,1e-05,0.33044]
[1777677174483,41.59,78134.85,0.0,0.99549,1e-05,0.32626]
[1777677179518,41.59,78134.33,0.0,0.99548,1e-05,0.32669]
[1777677184554,41.59,78132.12,0.0,0.99546,1e-05,0.32851]
[1777677189589,41.59,78130.85,0.0,0.99544,1e-05,0.32957]
[1777677196637,41.59,78126.26,0.0,0.99538,1e-05,0.3334]
[1777677203687,41.59,78126.46,0.0,0.99538,1e-05,0.33323]
[1777677209728,41.59,78126.52,0.0,0.99538,1e-05,0.33318]
[1777677214764,41.59,78127.36,0.0,0.99543,1e-05,0.33004]
[1777677219799,41.59,78127.4,0.0,0.99543,1e-05,0.33001]
[1777677224834,41.59,78127.12,0.0,0.99542,1e-05,0.33024]
[1777677230563,41.59,78126.97,0.0,0.99542,1e-05,0.33037]
[1777677236917,41.59,78126.32,0.0,0.99541,1e-05,0.33091]
[1777677241955,41.59,78122.46,0.0,0.99536,1e-05,0.33414]
[1777677246988,41.59,78122.63,0.0,0.99537,1e-05,0.334]
[1777677250014,41.59,78129.52,0.0,0.99545,1e-05,0.32825]
[1777677256052,41.59,78131.63,0.0,0.99548,1e-05,0.3265]
[1777677261086,41.59,78131.0,0.0,0.99547,1e-05,0.32702]
[1777677266121,41.59,78127.34,0.0,0.99543,1e-05,0.33006]
[1777677269143,41.59,78121.42,0.0,0.99535,1e-05,0.33502]
[1777677274177,41.59,78120.26,0.0,0.99537,1e-05,0.33354]
[1777677276191,41.59,78113.57,0.0,0.99528,1e-05,0.3392]
[1777677281227,41.59,78112.73,0.0,0.99527,1e-05,0.33992]
[1777677287268,41.59,78110.42,0.0,0.99524,1e-05,0.3419]
[1777677292304,41.59,78113.08,0.0,0.99527,1e-05,0.33962]
[1777677296332,41.59,78105.58,0.0,0.99517,1e-05,0.34608]
[1777677297344,41.59,78099.23,0.0,0.99508,1e-05,0.35163]
[1777677298345,41.59,78095.61,0.0,0.99503,1e-05,0.35482]
[1777677303380,41.59,78103.14,0.0,0.99514,1e-05,0.3482]
[1777677311134,41.59,78101.97,0.0,0.99512,1e-05,0.34922]
[1777677316471,41.59,78101.57,0.0,0.99512,1e-05,0.34957]
[1777677322514,41.59,78098.51,0.0,0.99507,1e-05,0.35226]
[1777677329562,41.59,78099.18,0.0,0.99508,1e-05,0.35167]
[1777677334597,41.59,78099.66,0.0,0.99512,1e-05,0.3487]
[1777677339632,41.59,78099.58,0.0,0.99512,1e-05,0.34877]
[1777677344668,41.59,78102.05,0.0,0.99516,1e-05,0.34662]
[1777677351414,41.59,78102.01,0.0,0.99516,1e-05,0.34665]
[1777677356752,41.59,78106.03,0.0,0.99521,1e-05,0.34317]
[1777677361789,41.59,78108.14,0.0,0.99524,1e-05,0.34135]
[1777677367828,41.59,78107.43,0.0,0.99523,1e-05,0.34196]
[1777677372864,41.59,78107.07,0.0,0.99522,1e-05,0.34227]
[1777677380919,41.59,78107.92,0.0,0.99524,1e-05,0.34154]
[1777677387970,41.59,78107.89,0.0,0.99524,1e-05,0.34157]
[1777677397033,41.59,78107.68,0.0,0.99527,1e-05,0.33925]
[1777677402068,41.59,78110.34,0.0,0.9953,1e-05,0.33698]
[1777677407102,41.59,78113.05,0.0,0.99534,1e-05,0.33468]
[1777677412138,41.59,78112.81,0.0,0.99534,1e-05,0.33489]
[1777677420194,41.59,78112.75,0.0,0.99533,1e-05,0.33494]
[1777677425229,41.59,78112.73,0.0,0.99533,1e-05,0.33495]
[1777677431270,41.59,78112.19,0.0,0.99533,1e-05,0.33541]
[1777677436305,41.59,78111.14,0.0,0.99531,1e-05,0.3363]
[1777677442053,41.59,78107.67,0.0,0.99527,1e-05,0.33925]
[1777677444361,41.59,78103.09,0.0,0.99521,1e-05,0.34319]
[1777677449396,41.59,78102.5,0.0,0.9952,1e-05,0.3437]
[1777677454430,41.59,78105.79,0.0,0.99528,1e-05,0.33836]
[1777677459466,41.59,78105.07,0.0,0.99527,1e-05,0.33898]
[1777677465508,41.59,78105.09,0.0,0.99527,1e-05,0.33896]
[1777677470544,41.59,78102.92,0.0,0.99524,1e-05,0.34082]
[1777677475578,41.59,78101.61,0.0,0.99522,1e-05,0.34195]
[1777677480613,41.59,78101.67,0.0,0.99522,1e-05,0.3419]
[1777677485648,41.59,78102.22,0.0,0.99523,1e-05,0.34142]
[1777677490683,41.59,78102.28,0.0,0.99523,1e-05,0.34137]
[1777677496728,41.59,78102.86,0.0,0.99524,1e-05,0.34087]
[1777677498741,41.59,78080.89,0.0,0.99493,1e-05,0.36019]
[1777677499749,41.59,78067.73,0.0,0.99474,1e-05,0.37221]
[1777677500756,41.59,78063.79,0.0,0.99468,1e-05,0.37587]
[1777677503777,41.59,78069.94,0.0,0.99477,1e-05,0.37017]
[1777677504783,41.59,78074.27,0.0,0.99484,1e-05,0.3662]
[1777677506798,41.59,78077.68,0.0,0.99488,1e-05,0.36309]
[1777677512545,41.59,78078.62,0.0,0.99493,1e-05,0.35962]
[1777677517876,41.59,78079.11,0.0,0.99494,1e-05,0.35918]
[1777677520897,41.59,78072.72,0.0,0.99485,1e-05,0.36497]
[1777677522615,41.59,78069.92,0.0,0.99481,1e-05,0.36752]
[1777677527946,41.59,78070.46,0.0,0.99482,1e-05,0.36703]
[1777677534995,41.59,78070.45,0.0,0.99482,1e-05,0.36704]
[1777677540033,41.59,78070.42,0.0,0.99482,1e-05,0.36707]
[1777677545064,41.59,78070.41,0.0,0.99482,1e-05,0.36708]
[1777677550105,41.59,78069.6,0.0,0.9948,1e-05,0.36782]
[1777677555137,41.59,78069.09,0.0,0.9948,1e-05,0.36829]
[1777677560170,41.59,78064.9,0.0,0.99473,1e-05,0.37215]
[1777677566218,41.59,78065.13,0.0,0.99474,1e-05,0.37194]
[1777677571249,41.59,78066.7,0.0,0.9948,1e-05,0.36782]
[1777677573261,41.59,78059.63,0.0,0.99469,1e-05,0.37436]
[1777677578297,41.59,78057.85,0.0,0.99467,1e-05,0.37602]
[1777677584338,41.59,78057.98,0.0,0.99467,1e-05,0.3759]
[1777677590381,41.59,78058.06,0.0,0.99467,1e-05,0.37582]
[1777677598436,41.59,78057.54,0.0,0.99466,2e-05,0.37631]
[1777677604478,41.59,78057.3,0.0,0.99466,2e-05,0.37653]
[1777677610521,41.59,78052.97,0.0,0.99459,2e-05,0.38061]
[1777677615555,41.59,78051.91,0.0,0.99458,2e-05,0.38161]
[1777677620590,41.59,78053.78,0.0,0.99461,2e-05,0.37984]
[1777677626632,41.59,78051.48,0.0,0.99457,2e-05,0.38202]
[1777677631669,41.59,78052.62,0.0,0.99463,2e-05,0.37821]
[1777677636703,41.59,78053.05,0.0,0.99463,2e-05,0.37781]
[1777677641738,41.59,78052.04,0.0,0.99462,2e-05,0.37876]
[1777677643456,41.59,78065.09,0.0,0.99481,1e-05,0.36663]
[1777677644759,41.59,78064.98,0.0,0.99481,1e-05,0.36673]
[1777677649796,41.59,78064.23,0.0,0.9948,1e-05,0.36742]
[1777677654831,41.59,78068.84,0.0,0.99487,1e-05,0.36321]
[1777677659866,41.59,78069.49,0.0,0.99487,1e-05,0.36262]
[1777677665907,41.59,78069.17,0.0,0.99487,1e-05,0.36291]
[1777677670944,41.59,78069.34,0.0,0.99487,1e-05,0.36276]
[1777677675978,41.59,78066.03,0.0,0.99482,1e-05,0.36577]
[1777677682021,41.59,78066.15,0.0,0.99483,1e-05,0.36566]
[1777677687055,41.59,78068.01,0.0,0.99485,1e-05,0.36397]
[1777677692092,41.59,78064.97,0.0,0.99485,1e-05,0.36409]
[1777677697126,41.59,78065.66,0.0,0.99486,1e-05,0.36346]
[1777677702162,41.59,78065.31,0.0,0.99485,1e-05,0.36378]
[1777677707197,41.59,78066.8,0.0,0.99487,1e-05,0.36242]
[1777677712232,41.59,78070.87,0.0,0.99493,1e-05,0.35874]
[1777677720288,41.59,78070.45,0.0,0.99493,1e-05,0.35912]
[1777677726329,41.59,78067.66,0.0,0.99488,1e-05,0.36164]
[1777677731364,41.59,78074.86,0.0,0.99499,1e-05,0.35516]
[1777677732375,41.59,78076.84,0.0,0.99502,1e-05,0.3534]
[1777677737406,41.59,78080.06,0.0,0.99506,1e-05,0.35055]
[1777677742441,41.59,78078.98,0.0,0.99505,1e-05,0.3515]
[1777677749491,41.59,78076.79,0.0,0.99502,1e-05,0.35344]
[1777677754527,41.59,78075.6,0.0,0.99503,1e-05,0.35191]
[1777677757548,41.59,78068.52,0.0,0.99493,1e-05,0.35823]
[1777677762583,41.59,78066.72,0.0,0.99491,1e-05,0.35985]
[1777677768625,41.59,78066.1,0.0,0.9949,1e-05,0.36041]
[1777677773660,41.59,78071.04,0.0,0.99497,1e-05,0.35597]
[1777677780708,41.59,78072.52,0.0,0.99499,1e-05,0.35465]
[1777677786752,41.59,78071.56,0.0,0.99498,1e-05,0.3555]
[1777677792794,41.59,78071.65,0.0,0.99498,1e-05,0.35542]
[1777677797828,41.59,78071.6,0.0,0.99498,1e-05,0.35547]
[1777677802864,41.59,78071.22,0.0,0.99497,1e-05,0.35581]
[1777677809912,41.59,78070.7,0.0,0.99496,1e-05,0.35627]
[1777677812933,41.59,78068.12,0.0,0.99496,1e-05,0.35597]
[1777677821997,41.59,78067.8,0.0,0.99496,1e-05,0.35626]
[1777677827032,41.59,78067.79,0.0,0.99496,1e-05,0.35626]
[1777677832067,41.59,78068.73,0.0,0.99497,1e-05,0.35542]
[1777677843143,41.59,78068.72,0.0,0.99497,1e-05,0.35543]
[1777677850193,41.59,78068.07,0.0,0.99496,1e-05,0.35601]
[1777677855227,41.59,78066.9,0.0,0.99495,1e-05,0.35706]
[1777677860263,41.59,78065.25,0.0,0.99492,1e-05,0.35855]
[1777677865297,41.59,78062.29,0.0,0.99488,1e-05,0.36122]
[1777677870332,41.59,78062.0,0.0,0.99488,1e-05,0.36149]
[1777677874360,41.59,78057.27,0.0,0.99484,1e-05,0.36314]
[1777677879396,41.59,78057.59,0.0,0.99485,1e-05,0.36285]
[1777677884431,41.59,78054.31,0.0,0.9948,1e-05,0.36585]
[1777677889467,41.59,78054.21,0.0,0.9948,1e-05,0.36594]
[1777677894503,41.59,78054.09,0.0,0.9948,1e-05,0.36605]
[1777677899538,41.59,78053.4,0.0,0.99479,1e-05,0.36668]
[1777677905277,41.59,78053.64,0.0,0.99479,1e-05,0.36646]
[1777677913637,41.59,78053.53,0.0,0.99479,1e-05,0.36656]
[1777677918674,41.59,78051.57,0.0,0.99476,1e-05,0.36837]
[1777677920686,41.59,78057.53,0.0,0.99485,1e-05,0.3629]
[1777677925722,41.59,78062.31,0.0,0.99492,1e-05,0.35857]
[1777677927735,41.59,78068.05,0.0,0.995,1e-05,0.35342]
[1777677932771,41.59,78065.45,0.0,0.995,1e-05,0.35313]
[1777677943848,41.59,78065.22,0.0,0.99499,1e-05,0.35333]
[1777677950898,41.59,78064.48,0.0,0.99498,1e-05,0.35399]
[1777677955933,41.59,78064.82,0.0,0.99499,1e-05,0.35369]
[1777677961973,41.59,78064.83,0.0,0.99499,1e-05,0.35368]
[1777677967009,41.59,78063.93,0.0,0.99498,1e-05,0.35448]
[1777677974058,41.59,78064.07,0.0,0.99498,1e-05,0.35436]
[1777677979093,41.59,78063.93,0.0,0.99498,1e-05,0.35448]
[1777677984129,41.59,78063.74,0.0,0.99497,1e-05,0.35465]
[1777677990170,41.59,78063.54,0.0,0.99497,1e-05,0.35483]
[1777677992184,41.59,78061.14,0.0,0.99497,1e-05,0.35436]
[1777677998226,41.59,78062.58,0.0,0.99499,1e-05,0.35307]
[1777678003261,41.59,78061.54,0.0,0.99498,1e-05,0.354]
[1777678010312,41.59,78062.59,0.0,0.99499,1e-05,0.35306]
[1777678015346,41.59,78066.0,0.0,0.99504,1e-05,0.35003]
[1777678020380,41.59,78065.52,0.0,0.99503,1e-05,0.35046]
[1777678025416,41.59,78065.1,0.0,0.99503,1e-05,0.35083]
[1777678031457,41.59,78063.63,0.0,0.99501,1e-05,0.35214]
[1777678036494,41.59,78058.52,0.0,0.99493,1e-05,0.35671]
[1777678041529,41.59,78057.46,0.0,0.99492,1e-05,0.35766]
[1777678046563,41.59,78059.34,0.0,0.99495,1e-05,0.35597]
[1777678051599,41.59,78063.95,0.0,0.99505,1e-05,0.34925]
[1777678056637,41.59,78063.25,0.0,0.99504,1e-05,0.34987]
[1777678066400,41.59,78065.05,0.0,0.99506,1e-05,0.34828]
[1777678073753,41.59,78064.71,0.0,0.99506,1e-05,0.34858]
[1777678082817,41.59,78064.83,0.0,0.99506,1e-05,0.34847]
[1777678086843,41.59,78048.61,0.0,0.99483,1e-05,0.36304]
[1777678092885,41.59,78048.31,0.0,0.99482,1e-05,0.36332]
[1777678097921,41.59,78049.72,0.0,0.99484,1e-05,0.36203]
[1777678104970,41.59,78053.21,0.0,0.99489,1e-05,0.35886]
[1777678110009,41.59,78052.47,0.0,0.99488,1e-05,0.35953]
[1777678115041,41.59,78050.63,0.0,0.99489,1e-05,0.35854]
[1777678122090,41.59,78052.37,0.0,0.99492,1e-05,0.35697]
[1777678127124,41.59,78052.37,0.0,0.99492,1e-05,0.35697]
[1777678132159,41.59,78053.17,0.0,0.99493,1e-05,0.35625]
[1777678137195,41.59,78049.78,0.0,0.99488,1e-05,0.35931]
[1777678142231,41.59,78049.23,0.0,0.99487,1e-05,0.35981]
[1777678149278,41.59,78048.95,0.0,0.99487,1e-05,0.36007]
[1777678154313,41.59,78046.99,0.0,0.99484,1e-05,0.36185]
[1777678161362,41.59,78045.91,0.0,0.99482,1e-05,0.36284]
[1777678166397,41.59,78044.17,0.0,0.9948,1e-05,0.36443]
[1777678171433,41.59,78038.33,0.0,0.99475,1e-05,0.36712]
[1777678173448,41.59,78035.04,0.0,0.9947,2e-05,0.37017]
[1777678178482,41.59,78033.08,0.0,0.99467,2e-05,0.372]
[1777678179489,41.59,78027.61,0.0,0.99459,2e-05,0.37714]
[1777678180497,41.59,78022.1,0.0,0.9945,2e-05,0.38238]
[1777678181504,41.59,78021.66,0.0,0.9945,2e-05,0.3828]
[1777678187545,41.59,78019.02,0.0,0.99445,2e-05,0.38534]
[1777678189560,41.59,78013.22,0.0,0.99436,2e-05,0.39096]
[1777678191574,41.59,78010.9,0.0,0.99433,2e-05,0.39323]
[1777678196608,41.59,78015.31,0.0,0.9944,2e-05,0.38893]
[1777678201644,41.59,78016.29,0.0,0.99441,2e-05,0.38798]
[1777678206679,41.59,78016.4,0.0,0.99441,2e-05,0.38787]
[1777678211716,41.59,78018.97,0.0,0.99445,2e-05,0.38539]
[1777678217486,41.59,78022.58,0.0,0.99451,2e-05,0.38192]
[1777678225818,41.59,78019.96,0.0,0.99447,2e-05,0.38444]
[1777678231860,41.59,78019.5,0.0,0.9945,2e-05,0.38208]
[1777678236898,41.59,78019.85,0.0,0.99451,2e-05,0.38175]
[1777678243944,41.59,78021.75,0.0,0.99454,2e-05,0.37993]
[1777678248980,41.59,78019.12,0.0,0.99449,2e-05,0.38245]
[1777678254016,41.59,78018.53,0.0,0.99449,2e-05,0.38301]
[1777678261065,41.59,78018.86,0.0,0.99449,2e-05,0.3827]
[1777678264086,41.59,78025.91,0.0,0.9946,2e-05,0.37599]
[1777678268113,41.59,78030.99,0.0,0.99468,2e-05,0.37122]
[1777678273150,41.59,78035.63,0.0,0.99475,1e-05,0.36691]
[1777678279207,41.59,78039.99,0.0,0.99481,1e-05,0.36289]
[1777678284240,41.59,78040.85,0.0,0.99482,1e-05,0.3621]
[1777678289275,41.59,78040.91,0.0,0.99483,1e-05,0.36205]
[1777678291288,41.59,78035.49,0.0,0.99478,1e-05,0.36433]
[1777678296323,41.59,78037.24,0.0,0.99481,1e-05,0.36272]
[1777678302365,41.59,78037.08,0.0,0.99481,1e-05,0.36287]
[1777678308118,41.59,78035.43,0.0,0.99478,1e-05,0.36439]
[1777678313444,41.59,78030.68,0.0,0.99471,2e-05,0.36878]
[1777678321498,41.59,78031.15,0.0,0.99472,2e-05,0.36834]
[1777678326533,41.59,78032.85,0.0,0.99474,1e-05,0.36677]
[1777678331569,41.59,78033.36,0.0,0.99475,1e-05,0.3663]
[1777678336603,41.59,78035.46,0.0,0.99478,1e-05,0.36436]
[1777678340632,41.59,78028.63,0.0,0.99468,2e-05,0.37069]
[1777678346673,41.59,78029.06,0.0,0.99469,2e-05,0.37029]
[1777678351709,41.59,78028.97,0.0,0.99472,2e-05,0.36765]
[1777678353723,41.59,78023.14,0.0,0.99463,2e-05,0.37309]
[1777678358757,41.59,78023.66,0.0,0.99464,2e-05,0.3726]
[1777678367821,41.59,78019.53,0.0,0.99458,2e-05,0.3765]
[1777678372856,41.59,78019.32,0.0,0.99458,2e-05,0.37669]
[1777678377890,41.59,78018.63,0.0,0.99457,2e-05,0.37735]
[1777678383932,41.59,78018.84,0.0,0.99457,2e-05,0.37715]
[1777678389975,41.59,78019.59,0.0,0.99458,2e-05,0.37644]
[1777678395021,41.59,78019.77,0.0,0.99458,2e-05,0.37627]
[1777678400051,41.59,78020.38,0.0,0.99459,2e-05,0.37569]
[1777678408108,41.59,78021.84,0.0,0.99461,2e-05,0.37431]
[1777678413142,41.59,78021.49,0.0,0.99465,2e-05,0.37189]
[1777678418178,41.59,78022.39,0.0,0.99466,2e-05,0.37105]
[1777678421203,41.59,78030.47,0.0,0.99478,1e-05,0.36355]
[1777678422206,41.59,78036.84,0.0,0.99488,1e-05,0.35773]
[1777678427240,41.59,78042.84,0.0,0.99497,1e-05,0.35232]
[1777678435297,41.59,78042.97,0.0,0.99497,1e-05,0.3522]
[1777678444361,41.59,78045.26,0.0,0.995,1e-05,0.35015]
[1777678449099,41.59,78038.5,0.0,0.9949,1e-05,0.35622]
[1777678454431,41.59,78039.51,0.0,0.99492,1e-05,0.35531]
[1777678462487,41.59,78041.1,0.0,0.99494,1e-05,0.35388]
[1777678467523,41.59,78042.16,0.0,0.99496,1e-05,0.35293]
[1777678475578,41.59,78043.13,0.0,0.99501,1e-05,0.34942]
[1777678480613,41.59,78042.89,0.0,0.995,1e-05,0.34964]
[1777678485649,41.59,78043.22,0.0,0.99501,1e-05,0.34934]
[1777678490684,41.59,78043.76,0.0,0.99502,1e-05,0.34886]
[1777678495719,41.59,78044.58,0.0,0.99503,1e-05,0.34813]
[1777678500753,41.59,78046.11,0.0,0.99505,1e-05,0.34678]
[1777678505789,41.59,78046.19,0.0,0.99505,1e-05,0.34671]
[1777678514852,41.59,78045.28,0.0,0.99504,1e-05,0.34751]
[1777678519887,41.59,78046.14,0.0,0.99505,1e-05,0.34675]
[1777678524921,41.59,78044.86,0.0,0.99503,1e-05,0.34788]
[1777678529957,41.59,78044.67,0.0,0.99503,1e-05,0.34805]
[1777678534995,41.59,78046.74,0.0,0.99509,1e-05,0.34361]
[1777678543054,41.59,78045.91,0.0,0.99508,1e-05,0.34434]
[1777678548082,41.59,78043.33,0.0,0.99505,1e-05,0.34662]
[1777678553117,41.59,78043.22,0.0,0.99504,1e-05,0.34672]
[1777678560167,41.59,78043.45,0.0,0.99505,1e-05,0.34651]
[1777678566208,41.59,78043.24,0.0,0.99504,1e-05,0.3467]
[1777678571244,41.59,78041.65,0.0,0.99502,1e-05,0.34811]
[1777678576279,41.59,78041.71,0.0,0.99502,1e-05,0.34806]
[1777678583328,41.59,78042.69,0.0,0.99504,1e-05,0.34719]
[1777678589370,41.59,78044.78,0.0,0.99507,1e-05,0.34534]
[1777678594405,41.59,78045.93,0.0,0.99512,1e-05,0.34172]
[1777678599440,41.59,78043.42,0.0,0.99508,1e-05,0.34393]
[1777678604476,41.59,78044.15,0.0,0.99509,1e-05,0.34328]
[1777678609511,41.59,78043.19,0.0,0.99508,1e-05,0.34413]
[1777678620294,41.59,78045.07,0.0,0.99511,1e-05,0.34248]
[1777678625622,41.59,78044.56,0.0,0.9951,1e-05,0.34292]
[1777678633678,41.59,78044.17,0.0,0.99509,1e-05,0.34327]
[1777678638713,41.59,78043.71,0.0,0.99509,1e-05,0.34367]
[1777678644756,41.59,78041.58,0.0,0.99506,1e-05,0.34555]
[1777678650508,41.59,78048.49,0.0,0.99515,1e-05,0.33949]
[1777678651805,41.59,78052.4,0.0,0.99524,1e-05,0.33354]
[1777678653820,41.59,78053.77,0.0,0.99526,1e-05,0.33237]
[1777678658854,41.59,78056.74,0.0,0.9953,1e-05,0.32984]
[1777678661875,41.59,78059.45,0.0,0.99534,1e-05,0.32754]
[1777678666909,41.59,78059.67,0.0,0.99534,1e-05,0.32735]
[1777678671945,41.59,78059.0,0.0,0.99533,1e-05,0.32792]
[1777678676981,41.59,78064.85,0.0,0.99541,1e-05,0.32301]
[1777678682015,41.59,78066.65,0.0,0.99544,1e-05,0.32151]
[1777678686049,41.59,78078.95,0.0,0.9956,1e-05,0.31142]
[1777678687050,41.59,78078.52,0.0,0.99559,1e-05,0.31177]
[1777678690071,41.59,78084.07,0.0,0.99566,1e-05,0.3073]
[1777678693092,41.59,78090.16,0.0,0.99574,1e-05,0.30246]
[1777678698127,41.59,78086.47,0.0,0.99569,1e-05,0.30539]
[1777678703162,41.59,78088.04,0.0,0.99571,1e-05,0.30414]
[1777678708196,41.59,78087.48,0.0,0.99571,1e-05,0.30459]
[1777678713231,41.59,78086.64,0.0,0.99573,1e-05,0.30287]
[1777678720280,41.59,78085.97,0.0,0.99572,1e-05,0.3034]
[1777678730352,41.59,78085.09,0.0,0.99571,1e-05,0.30409]
[1777678741141,41.59,78084.53,0.0,0.9957,1e-05,0.30454]
[1777678746464,41.59,78084.13,0.0,0.9957,1e-05,0.30485]
[1777678751501,41.59,78081.01,0.0,0.99566,1e-05,0.30734]
[1777678761281,41.59,78080.54,0.0,0.99565,1e-05,0.30772]
[1777678766605,41.59,78080.72,0.0,0.99565,1e-05,0.30758]
[1777678771640,41.59,78079.89,0.0,0.99568,1e-05,0.30583]
[1777678776678,41.59,78077.03,0.0,0.99564,1e-05,0.30812]
[1777678782717,41.59,78078.93,0.0,0.99566,1e-05,0.3066]
[1777678787753,41.59,78079.11,0.0,0.99567,1e-05,0.30646]
[1777678792787,41.59,78080.65,0.0,0.99569,1e-05,0.30523]
[1777678797830,41.59,78083.33,0.0,0.99572,1e-05,0.3031]
[1777678802858,41.59,78088.27,0.0,0.99578,1e-05,0.29921]
[1777678804872,41.59,78090.33,0.0,0.99581,1e-05,0.2976]
[1777678811635,41.59,78091.28,0.0,0.99582,1e-05,0.29686]
[1777678816959,41.59,78091.58,0.0,0.99582,1e-05,0.29663]
[1777678821995,41.59,78092.57,0.0,0.99584,1e-05,0.29586]
[1777678827030,41.59,78093.63,0.0,0.99585,1e-05,0.29504]
[1777678832066,41.59,78095.92,0.0,0.99591,1e-05,0.29095]
[1777678837101,41.59,78096.78,0.0,0.99592,1e-05,0.29029]
[1777678842173,41.59,78096.97,0.0,0.99592,1e-05,0.29014]
[1777678846188,41.59,78105.2,0.0,0.99602,1e-05,0.28392]
[1777678847195,41.59,78107.71,0.0,0.99605,1e-05,0.28204]
[1777678852230,41.59,78104.79,0.0,0.99601,1e-05,0.28423]
[1777678857266,41.59,78104.45,0.0,0.99601,1e-05,0.28448]
[1777678862303,41.59,78103.64,0.0,0.996,1e-05,0.28509]
[1777678867335,41.59,78100.1,0.0,0.99596,1e-05,0.28776]
[1777678873377,41.59,78099.43,0.0,0.99595,1e-05,0.28827]
[1777678878413,41.59,78101.57,0.0,0.99598,1e-05,0.28665]
[1777678883447,41.59,78103.54,0.0,0.996,1e-05,0.28517]
[1777678889490,41.59,78103.84,0.0,0.996,1e-05,0.28494]
[1777678896539,41.59,78102.03,0.0,0.99601,1e-05,0.28402]
[1777678901574,41.59,78102.53,0.0,0.99602,1e-05,0.28364]
[1777678906613,41.59,78102.31,0.0,0.99602,1e-05,0.28381]
[1777678912339,41.59,78102.67,0.0,0.99602,1e-05,0.28354]
[1777678918697,41.59,78103.02,0.0,0.99602,1e-05,0.28327]
[1777678923731,41.59,78102.21,0.0,0.99601,1e-05,0.28388]
[1777678932479,41.59,78105.61,0.0,0.99605,1e-05,0.28134]
[1777678941858,41.59,78105.45,0.0,0.99605,1e-05,0.28146]
[1777678950920,41.59,78103.53,0.0,0.99603,1e-05,0.28289]
[1777678955955,41.59,78103.5,0.0,0.99606,1e-05,0.28064]
[1777678960990,41.59,78104.14,0.0,0.99607,1e-05,0.28017]
[1777678966027,41.59,78106.25,0.0,0.99609,1e-05,0.27861]
[1777678972762,41.59,78105.68,0.0,0.99609,1e-05,0.27903]
[1777678978112,41.59,78106.18,0.0,0.99609,1e-05,0.27866]
[1777678982832,41.59,78110.49,0.0,0.99614,1e-05,0.27549]
[1777678988183,41.59,78110.04,0.0,0.99614,1e-05,0.27582]
[1777678993216,41.59,78113.33,0.0,0.99617,1e-05,0.27342]
[1777678999259,41.59,78119.32,0.0,0.99624,1e-05,0.2691]
[1777679004294,41.59,78118.54,0.0,0.99623,1e-05,0.26966]
[1777679013357,41.59,78116.64,0.0,0.99624,1e-05,0.26882]
[1777679018392,41.59,78116.87,0.0,0.99624,1e-05,0.26866]
[1777679023426,41.59,78117.04,0.0,0.99625,1e-05,0.26854]
[1777679028463,41.59,78117.84,0.0,0.99626,1e-05,0.26796]
[1777679033497,41.59,78115.46,0.0,0.99623,1e-05,0.26967]
[1777679038534,41.59,78114.39,0.0,0.99622,1e-05,0.27044]
[1777679043567,41.59,78110.61,0.0,0.99617,1e-05,0.27317]
[1777679049610,41.59,78109.7,0.0,0.99616,1e-05,0.27384]
[1777679057666,41.59,78108.64,0.0,0.99615,1e-05,0.27461]
[1777679063708,41.59,78110.65,0.0,0.99617,1e-05,0.27314]
[1777679069749,41.59,78108.16,0.0,0.99615,1e-05,0.27496]
[1777679079820,41.59,78106.86,0.0,0.99616,1e-05,0.27367]
[1777679081836,41.59,78097.14,0.0,0.99605,1e-05,0.28083]
[1777679082843,41.59,78089.07,0.0,0.99595,1e-05,0.2869]
[1777679083848,41.59,78088.94,0.0,0.99595,1e-05,0.287]
[1777679090897,41.59,78089.17,0.0,0.99595,1e-05,0.28682]
[1777679095932,41.59,78082.53,0.0,0.99587,1e-05,0.2919]
[1777679101974,41.59,78081.12,0.0,0.99586,1e-05,0.29298]
[1777679107011,41.59,78083.64,0.0,0.99589,1e-05,0.29104]
[1777679112044,41.59,78083.9,0.0,0.99589,1e-05,0.29084]
[1777679113743,41.59,78092.25,0.0,0.99599,1e-05,0.2845]
[1777679115066,41.59,78094.03,0.0,0.99601,1e-05,0.28316]
[1777679123813,41.59,78096.15,0.0,0.99604,1e-05,0.28157]
[1777679133883,41.59,78095.96,0.0,0.99607,1e-05,0.27944]
[1777679141247,41.59,78097.05,0.0,0.99608,1e-05,0.27863]
[1777679152325,41.59,78098.14,0.0,0.99609,1e-05,0.27782]
[1777679154027,41.59,78104.29,0.0,0.99616,1e-05,0.27331]
[1777679156352,41.59,78104.87,0.0,0.99617,1e-05,0.27289]
[1777679161389,41.59,78104.74,0.0,0.99617,1e-05,0.27299]
[1777679167429,41.59,78106.58,0.0,0.99619,1e-05,0.27165]
[1777679172465,41.59,78106.82,0.0,0.99619,1e-05,0.27148]
[1777679177499,41.59,78107.16,0.0,0.9962,1e-05,0.27123]
[1777679182535,41.59,78109.85,0.0,0.99623,1e-05,0.26929]
[1777679187569,41.59,78109.92,0.0,0.99623,1e-05,0.26924]
[1777679192605,41.59,78108.39,0.0,0.99624,1e-05,0.26813]
[1777679197640,41.59,78114.72,0.0,0.99631,1e-05,0.26363]
[1777679204377,41.59,78115.04,0.0,0.99631,1e-05,0.2634]
[1777679209723,41.59,78113.36,0.0,0.9963,1e-05,0.26459]
[1777679214759,41.59,78113.69,0.0,0.9963,1e-05,0.26435]
[1777679220886,41.59,78113.91,0.0,0.9963,1e-05,0.2642]
[1777679223907,41.59,78119.38,0.0,0.99636,1e-05,0.26035]
[1777679228942,41.59,78115.37,0.0,0.99632,1e-05,0.26317]
[1777679230956,41.59,78113.18,0.0,0.99629,1e-05,0.26472]
[1777679239014,41.59,78113.52,0.0,0.9963,1e-05,0.26447]
[1777679244050,41.59,78115.95,0.0,0.99632,1e-05,0.26276]
[1777679249084,41.59,78116.9,0.0,0.99633,1e-05,0.26209]
[1777679254728,41.59,78114.86,0.0,0.99634,1e-05,0.26135]
[1777679260161,41.59,78115.12,0.0,0.99634,1e-05,0.26117]
[1777679265197,41.59,78116.28,0.0,0.99636,1e-05,0.26036]
[1777679270231,41.59,78116.12,0.0,0.99636,1e-05,0.26047]
[1777679275266,41.59,78115.68,0.0,0.99635,1e-05,0.26078]
[1777679282317,41.59,78115.24,0.0,0.99635,1e-05,0.26109]
[1777679288358,41.59,78114.22,0.0,0.99633,1e-05,0.2618]
[1777679293393,41.59,78114.46,0.0,0.99634,1e-05,0.26164]
[1777679298429,41.59,78114.43,0.0,0.99634,1e-05,0.26166]
[1777679305078,41.59,78114.21,0.0,0.99633,1e-05,0.26181]
[1777679311520,41.59,78114.23,0.0,0.99636,1e-05,0.25963]
[1777679316555,41.59,78114.46,0.0,0.99637,1e-05,0.25947]
[1777679322596,41.59,78114.24,0.0,0.99636,1e-05,0.25963]
[1777679328638,41.59,78118.68,0.0,0.99641,1e-05,0.25654]
[1777679333673,41.59,78119.27,0.0,0.99642,1e-05,0.25613]
[1777679338710,41.59,78119.47,0.0,0.99642,1e-05,0.25599]
[1777679339715,41.59,78126.95,0.0,0.9965,1e-05,0.25088]
[1777679340723,41.59,78130.04,0.0,0.99653,1e-05,0.24879]
[1777679341729,41.59,78135.47,0.0,0.99659,1e-05,0.24516]
[1777679342736,41.59,78143.57,0.0,0.99667,1e-05,0.23982]
[1777679344750,41.59,78143.7,0.0,0.99667,1e-05,0.23974]
[1777679346764,41.59,78136.13,0.0,0.9966,1e-05,0.24472]
[1777679352809,41.59,78134.74,0.0,0.99658,1e-05,0.24564]
[1777679356837,41.59,78123.85,0.0,0.99647,1e-05,0.25299]
[1777679357844,41.59,78123.47,0.0,0.99646,1e-05,0.25325]
[1777679365498,41.59,78123.55,0.0,0.99647,1e-05,0.25319]
[1777679370938,41.59,78124.89,0.0,0.99648,1e-05,0.25228]
[1777679374968,41.59,78122.35,0.0,0.99648,1e-05,0.25189]
[1777679382016,41.59,78122.65,0.0,0.99648,1e-05,0.25169]
[1777679391078,41.59,78122.48,0.0,0.99648,1e-05,0.25181]
[1777679397120,41.59,78122.46,0.0,0.99648,1e-05,0.25182]
[1777679403166,41.59,78122.7,0.0,0.99649,1e-05,0.25166]
[1777679409209,41.59,78123.19,0.0,0.99649,1e-05,0.25132]
[1777679414244,41.59,78125.46,0.0,0.99651,1e-05,0.24978]
[1777679419278,41.59,78125.81,0.0,0.99652,1e-05,0.24955]
[1777679425922,41.59,78125.84,0.0,0.99652,1e-05,0.24953]
[1777679431362,41.59,78125.99,0.0,0.99655,1e-05,0.24733]
[1777679436396,41.59,78125.17,0.0,0.99654,1e-05,0.24788]
[1777679442438,41.59,78124.73,0.0,0.99654,1e-05,0.24818]
[1777679447474,41.59,78125.56,0.0,0.99654,1e-05,0.24762]
[1777679456132,41.59,78126.35,0.0,0.99655,1e-05,0.24709]
[1777679461571,41.59,78127.18,0.0,0.99656,1e-05,0.24653]
[1777679466607,41.59,78129.5,0.0,0.99659,1e-05,0.24498]
[1777679472649,41.59,78129.07,0.0,0.99658,1e-05,0.24527]
[1777679477684,41.59,78128.63,0.0,0.99658,1e-05,0.24556]
[1777679484732,41.59,78128.16,0.0,0.99657,1e-05,0.24588]
[1777679489768,41.59,78128.15,0.0,0.99657,1e-05,0.24588]
[1777679494802,41.59,78128.11,0.0,0.9966,1e-05,0.24384]
[1777679500845,41.59,78128.66,0.0,0.9966,1e-05,0.24347]
[1777679505879,41.59,78128.72,0.0,0.99661,1e-05,0.24343]
[1777679510915,41.59,78127.94,0.0,0.9966,1e-05,0.24395]
[1777679516553,41.59,78128.72,0.0,0.99661,1e-05,0.24343]
[1777679522999,41.59,78128.54,0.0,0.9966,1e-05,0.24355]
[1777679525012,41.59,78135.11,0.0,0.99667,1e-05,0.23923]
[1777679530049,41.59,78136.05,0.0,0.99668,1e-05,0.23862]
[1777679537096,41.59,78135.44,0.0,0.99667,1e-05,0.23901]
[1777679546763,41.59,78135.46,0.0,0.99667,1e-05,0.239]
[1777679553209,41.59,78133.97,0.0,0.99669,1e-05,0.23793]
[1777679558243,41.59,78132.98,0.0,0.99668,1e-05,0.23858]
[1777679563279,41.59,78132.56,0.0,0.99667,1e-05,0.23885]
[1777679568316,41.59,78131.88,0.0,0.99667,1e-05,0.2393]
[1777679573352,41.59,78131.47,0.0,0.99666,1e-05,0.23956]
[1777679579395,41.59,78130.72,0.0,0.99665,1e-05,0.24005]
[1777679586469,41.59,78128.57,0.0,0.99663,1e-05,0.24147]
[1777679591502,41.59,78128.58,0.0,0.99663,1e-05,0.24146]
[1777679597115,41.59,78128.66,0.0,0.99663,1e-05,0.24141]
[1777679602578,41.59,78128.69,0.0,0.99663,1e-05,0.24139]
[1777679607186,41.59,78138.08,0.0,0.99673,1e-05,0.23527]
[1777679608620,41.59,78139.82,0.0,0.99675,1e-05,0.23416]
[1777679613655,41.59,78143.54,0.0,0.99681,1e-05,0.22979]
[1777679618690,41.59,78146.02,0.0,0.99683,1e-05,0.22823]
[1777679620704,41.59,78150.7,0.0,0.99688,1e-05,0.22531]
[1777679625740,41.59,78151.8,0.0,0.99689,1e-05,0.22463]
[1777679630775,41.59,78153.87,0.0,0.99691,1e-05,0.22335]
[1777679637395,41.59,78156.69,0.0,0.99694,1e-05,0.22162]
[1777679642859,41.59,78156.66,0.0,0.99694,1e-05,0.22164]
[1777679652927,41.59,78155.38,0.0,0.99692,1e-05,0.22242]
[1777679660985,41.59,78154.77,0.0,0.99692,1e-05,0.2228]
[1777679666022,41.59,78154.22,0.0,0.99691,1e-05,0.22313]
[1777679675084,41.59,78153.65,0.0,0.99693,1e-05,0.22154]
[1777679680118,41.59,78153.34,0.0,0.99693,1e-05,0.22173]
[1777679686161,41.59,78153.66,0.0,0.99693,1e-05,0.22154]
[1777679691195,41.59,78152.84,0.0,0.99693,1e-05,0.22204]
[1777679693210,41.59,78150.71,0.0,0.99691,1e-05,0.22335]
[1777679696231,41.59,78123.61,0.0,0.99664,1e-05,0.24061]
[1777679697238,41.59,78118.89,0.0,0.99659,1e-05,0.24373]
[1777679699252,41.59,78119.37,0.0,0.99659,1e-05,0.24341]
[1777679702274,41.59,78126.1,0.0,0.99666,1e-05,0.23898]
[1777679703280,41.59,78127.97,0.0,0.99668,1e-05,0.23776]
[1777679709323,41.59,78127.47,0.0,0.99668,1e-05,0.23808]
[1777679714357,41.59,78127.82,0.0,0.99668,1e-05,0.23785]
[1777679719392,41.59,78128.24,0.0,0.99668,1e-05,0.23758]
[1777679725437,41.59,78127.85,0.0,0.99668,1e-05,0.23783]
[1777679730474,41.59,78125.44,0.0,0.99666,1e-05,0.23941]
[1777679735510,41.59,78126.05,0.0,0.99669,1e-05,0.23696]
[1777679740544,41.59,78132.36,0.0,0.99675,1e-05,0.23289]
[1777679748600,41.59,78134.41,0.0,0.99677,1e-05,0.23159]
[1777679753638,41.59,78137.3,0.0,0.9968,1e-05,0.22975]
[1777679758673,41.59,78141.7,0.0,0.99685,1e-05,0.22698]
[1777679762707,41.59,78148.57,0.0,0.99691,1e-05,0.22272]
[1777679768306,41.59,78150.3,0.0,0.99693,1e-05,0.22166]
[1777679773786,41.59,78150.22,0.0,0.99693,1e-05,0.22171]
[1777679779836,41.59,78148.38,0.0,0.99691,1e-05,0.22284]
[1777679784860,41.59,78150.55,0.0,0.99693,1e-05,0.22151]
[1777679788449,41.59,78160.27,0.0,0.99702,1e-05,0.21562]
[1777679788889,41.59,78160.34,0.0,0.99702,1e-05,0.21558]
[1777679793924,41.59,78163.63,0.0,0.99708,1e-05,0.21174]
[1777679798959,41.59,78167.34,0.0,0.99711,1e-05,0.20956]
[1777679803994,41.59,78167.99,0.0,0.99712,1e-05,0.20918]
[1777679809028,41.59,78167.6,0.0,0.99711,1e-05,0.20941]
[1777679814064,41.59,78166.08,0.0,0.9971,1e-05,0.2103]
[1777679819099,41.59,78167.06,0.0,0.99711,1e-05,0.20972]
[1777679824134,41.59,78168.13,0.0,0.99712,1e-05,0.2091]
[1777679832192,41.59,78168.8,0.0,0.99712,1e-05,0.20871]
[1777679838803,41.59,78168.93,0.0,0.99713,1e-05,0.20863]
[1777679844274,41.59,78169.24,0.0,0.99713,1e-05,0.20845]
[1777679849310,41.59,78168.92,0.0,0.99713,1e-05,0.20864]
[1777679855355,41.59,78169.66,0.0,0.99716,1e-05,0.20636]
[1777679860390,41.59,78173.46,0.0,0.99719,1e-05,0.20418]
[1777679869017,41.59,78172.69,0.0,0.99718,1e-05,0.20462]
[1777679876502,41.59,78171.81,0.0,0.99718,1e-05,0.20512]
[1777679882543,41.59,78169.38,0.0,0.99715,1e-05,0.20652]
[1777679889593,41.59,78168.8,0.0,0.99715,1e-05,0.20686]
[1777679898655,41.59,78170.96,0.0,0.99717,1e-05,0.20561]
[1777679903692,41.59,78171.39,0.0,0.99717,1e-05,0.20536]
[1777679908725,41.59,78171.02,0.0,0.99717,1e-05,0.20558]
[1777679913761,41.59,78171.26,0.0,0.9972,1e-05,0.20361]
[1777679918796,41.59,78170.97,0.0,0.99719,1e-05,0.20377]
[1777679924838,41.59,78170.93,0.0,0.99719,1e-05,0.20379]
[1777679929873,41.59,78170.46,0.0,0.99719,1e-05,0.20406]
[1777679934911,41.59,78171.79,0.0,0.9972,1e-05,0.2033]
[1777679939944,41.59,78170.92,0.0,0.99719,1e-05,0.2038]
[1777679943972,41.59,78176.07,0.0,0.99724,1e-05,0.20088]
[1777679944979,41.59,78177.67,0.0,0.99725,1e-05,0.19998]
[1777679950016,41.59,78176.82,0.0,0.99724,1e-05,0.20045]
[1777679955049,41.59,78176.36,0.0,0.99724,1e-05,0.20071]
[1777679960098,41.59,78175.56,0.0,0.99723,1e-05,0.20116]
[1777679962151,41.59,78202.22,0.0,0.99745,1e-05,0.18659]
[1777679963159,41.59,78205.18,0.0,0.99748,1e-05,0.18503]
[1777679968194,41.59,78202.84,0.0,0.99746,1e-05,0.18626]
[1777679973228,41.59,78201.42,0.0,0.99747,1e-05,0.18531]
[1777679978263,41.59,78201.98,0.0,0.99748,1e-05,0.18501]
[1777679983298,41.59,78200.68,0.0,0.99747,1e-05,0.1857]
[1777679988334,41.59,78199.59,0.0,0.99746,1e-05,0.18627]
[1777679993369,41.59,78198.52,0.0,0.99745,1e-05,0.18684]
[1777679998404,41.59,78202.52,0.0,0.99748,1e-05,0.18473]
[1777680001428,41.59,78204.2,0.0,0.99749,1e-05,0.18385]
[1777680006462,41.59,78203.35,0.0,0.99749,1e-05,0.18429]
[1777680011495,41.59,78196.73,0.0,0.99743,1e-05,0.18779]
[1777680013515,41.59,78193.2,0.0,0.99741,1e-05,0.18967]
[1777680017543,41.59,78200.83,0.0,0.99747,1e-05,0.18562]
[1777680019558,41.59,78208.07,0.0,0.99752,1e-05,0.18184]
[1777680020572,41.59,78210.29,0.0,0.99754,1e-05,0.18069]
[1777680025602,41.59,78214.92,0.0,0.99758,1e-05,0.17832]
[1777680029630,41.59,78225.3,0.0,0.99766,1e-05,0.17311]
[1777680030636,41.59,78222.72,0.0,0.99764,1e-05,0.17439]
[1777680032651,41.59,78219.05,0.0,0.99763,1e-05,0.1746]
[1777680035673,41.59,78216.25,0.0,0.99761,1e-05,0.176]
[1777680040708,41.59,78215.97,0.0,0.99761,1e-05,0.17614]
[1777680045744,41.59,78207.69,0.0,0.99754,1e-05,0.18036]
[1777680046753,41.59,78208.08,0.0,0.99755,1e-05,0.18016]
[1777680052792,41.59,78206.68,0.0,0.99754,1e-05,0.18088]
[1777680057828,41.59,78206.55,0.0,0.99753,1e-05,0.18094]
[1777680063871,41.59,78206.9,0.0,0.99754,1e-05,0.18076]
[1777680068904,41.59,78208.6,0.0,0.99755,1e-05,0.17989]
[1777680073943,41.59,78213.57,0.0,0.99759,1e-05,0.17735]
[1777680078975,41.59,78215.17,0.0,0.9976,1e-05,0.17655]
[1777680083003,41.59,78221.9,0.0,0.99765,1e-05,0.17318]
[1777680088038,41.59,78223.86,0.0,0.99767,1e-05,0.17221]
[1777680092066,41.59,78220.58,0.0,0.99766,1e-05,0.17221]
[1777680097100,41.59,78220.42,0.0,0.99766,1e-05,0.17229]
[1777680103142,41.59,78221.66,0.0,0.99767,1e-05,0.17168]
[1777680108177,41.59,78222.84,0.0,0.99768,1e-05,0.1711]
[1777680113213,41.59,78223.4,0.0,0.99768,1e-05,0.17082]
[1777680118247,41.59,78218.86,0.0,0.99765,1e-05,0.17307]
[1777680123282,41.59,78218.02,0.0,0.99764,1e-05,0.17348]
[1777680128317,41.59,78216.97,0.0,0.99764,1e-05,0.17401]
[1777680133353,41.59,78219.01,0.0,0.99765,1e-05,0.17299]
[1777680138387,41.59,78221.86,0.0,0.99767,1e-05,0.17158]
[1777680143423,41.59,78224.08,0.0,0.99769,1e-05,0.17049]
[1777680148460,41.59,78223.8,0.0,0.99769,1e-05,0.17063]
[1777680150998,41.59,78216.32,0.0,0.99765,1e-05,0.1727]
[1777680156515,41.59,78216.35,0.0,0.99765,1e-05,0.17269]
[1777680161551,41.59,78215.74,0.0,0.99765,1e-05,0.17299]
[1777680166585,41.59,78214.54,0.0,0.99764,1e-05,0.17359]
[1777680171138,41.59,78207.5,0.0,0.99759,1e-05,0.17713]
[1777680176656,41.59,78205.88,0.0,0.99757,1e-05,0.17795]
[1777680181692,41.59,78207.54,0.0,0.99759,1e-05,0.17711]
[1777680186726,41.59,78207.24,0.0,0.99758,1e-05,0.17726]
[1777680187732,41.59,78212.24,0.0,0.99762,1e-05,0.17474]
[1777680190756,41.59,78217.7,0.0,0.99766,1e-05,0.17202]
[1777680191761,41.59,78225.9,0.0,0.99772,1e-05,0.16801]
[1777680192767,41.59,78230.05,0.0,0.99775,1e-05,0.16601]
[1777680197802,41.59,78231.01,0.0,0.99776,1e-05,0.16555]
[1777680200824,41.59,78241.89,0.0,0.99784,1e-05,0.16042]
[1777680201831,41.59,78241.41,0.0,0.99783,1e-05,0.16065]
[1777680203845,41.59,78258.31,0.0,0.99795,1e-05,0.15295]
[1777680204851,41.59,78258.44,0.0,0.99795,1e-05,0.15289]
[1777680209889,41.59,78261.65,0.0,0.99797,1e-05,0.15146]
[1777680214924,41.59,78261.15,0.0,0.99799,1e-05,0.15022]
[1777680217943,41.59,78256.02,0.0,0.99795,1e-05,0.15249]
[1777680222979,41.59,78253.18,0.0,0.99793,1e-05,0.15376]
[1777680228019,41.59,78252.16,0.0,0.99793,1e-05,0.15422]
[1777680233054,41.59,78253.95,0.0,0.99794,1e-05,0.15342]
[1777680238089,41.59,78253.26,0.0,0.99793,1e-05,0.15372]
[1777680243124,41.59,78256.06,0.0,0.99795,1e-05,0.15247]
[1777680250175,41.59,78254.48,0.0,0.99794,1e-05,0.15318]
[1777680255208,41.59,78251.05,0.0,0.99792,1e-05,0.15472]
[1777680260243,41.59,78250.73,0.0,0.99792,1e-05,0.15486]
[1777680265277,41.59,78250.11,0.0,0.99791,1e-05,0.15514]
[1777680270313,41.59,78250.48,0.0,0.99792,1e-05,0.15497]
[1777680275348,41.59,78249.51,0.0,0.99793,1e-05,0.15392]
[1777680276355,41.59,78244.45,0.0,0.9979,1e-05,0.15621]
[1777680278369,41.59,78239.48,0.0,0.99786,1e-05,0.15848]
[1777680285417,41.59,78238.05,0.0,0.99785,1e-05,0.15914]
[1777680290452,41.59,78234.24,0.0,0.99782,1e-05,0.16092]
[1777680295488,41.59,78234.59,0.0,0.99783,1e-05,0.16075]
[1777680300523,41.59,78237.56,0.0,0.99785,1e-05,0.15937]
[1777680304553,41.59,78225.7,0.0,0.99776,1e-05,0.16495]
[1777680309589,41.59,78223.8,0.0,0.99775,1e-05,0.16586]
[1777680314625,41.59,78220.43,0.0,0.99773,1e-05,0.16748]
[1777680322199,41.59,78216.56,0.0,0.9977,1e-05,0.16936]
[1777680327719,41.59,78215.33,0.0,0.99769,1e-05,0.16996]
[1777680332759,41.59,78216.67,0.0,0.99772,1e-05,0.16771]
[1777680338793,41.59,78215.72,0.0,0.99771,1e-05,0.16817]
[1777680343827,41.59,78215.35,0.0,0.99771,1e-05,0.16835]
[1777680348864,41.59,78214.71,0.0,0.99771,1e-05,0.16866]
[1777680353898,41.59,78214.48,0.0,0.9977,1e-05,0.16877]
[1777680360948,41.59,78214.56,0.0,0.9977,1e-05,0.16873]
[1777680365981,41.59,78214.6,0.0,0.9977,1e-05,0.16872]
[1777680372024,41.59,78216.63,0.0,0.99772,1e-05,0.16773]
[1777680376051,41.59,78209.08,0.0,0.99766,1e-05,0.17142]
[1777680381087,41.59,78210.83,0.0,0.99768,1e-05,0.17056]
[1777680386122,41.59,78213.93,0.0,0.9977,1e-05,0.16904]
[1777680388142,41.59,78208.42,0.0,0.99766,1e-05,0.17175]
[1777680393175,41.59,78208.76,0.0,0.99768,1e-05,0.16996]
[1777680398210,41.59,78208.15,0.0,0.99768,1e-05,0.17026]
[1777680403245,41.59,78213.41,0.0,0.99772,1e-05,0.16769]
[1777680408279,41.59,78210.99,0.0,0.9977,1e-05,0.16887]
[1777680413317,41.59,78213.8,0.0,0.99772,1e-05,0.16751]
[1777680418350,41.59,78213.97,0.0,0.99772,1e-05,0.16742]
[1777680424392,41.59,78214.19,0.0,0.99772,1e-05,0.16732]
[1777680430435,41.59,78214.68,0.0,0.99773,1e-05,0.16708]
[1777680435469,41.59,78214.95,0.0,0.99773,1e-05,0.16695]
[1777680440506,41.59,78217.26,0.0,0.99775,1e-05,0.16584]
[1777680445542,41.59,78217.15,0.0,0.99774,1e-05,0.16589]
[1777680450576,41.59,78214.5,0.0,0.99773,1e-05,0.16717]
[1777680455611,41.59,78213.83,0.0,0.99774,1e-05,0.1659]
[1777680463182,41.59,78212.9,0.0,0.99774,1e-05,0.16635]
[1777680468703,41.59,78213.98,0.0,0.99774,1e-05,0.16583]
[1777680473741,41.59,78213.72,0.0,0.99774,1e-05,0.16595]
[1777680478775,41.59,78213.39,0.0,0.99774,1e-05,0.16611]
[1777680483810,41.59,78209.42,0.0,0.99771,1e-05,0.16803]
[1777680493392,41.59,78208.1,0.0,0.9977,1e-05,0.16868]
[1777680498917,41.59,78207.68,0.0,0.9977,1e-05,0.16888]
[1777680503953,41.59,78205.08,0.0,0.99768,1e-05,0.17016]
[1777680508987,41.59,78206.38,0.0,0.99769,1e-05,0.16952]
[1777680514024,41.59,78210.65,0.0,0.99774,1e-05,0.16584]
[1777680521074,41.59,78210.76,0.0,0.99774,1e-05,0.16579]
[1777680526109,41.59,78208.58,0.0,0.99772,1e-05,0.16684]
[1777680531145,41.59,78208.35,0.0,0.99772,1e-05,0.16695]
[1777680536179,41.59,78207.79,0.0,0.99772,1e-05,0.16722]
[1777680542223,41.59,78206.69,0.0,0.99771,1e-05,0.16776]
[1777680548265,41.59,78206.65,0.0,0.99771,1e-05,0.16778]
[1777680554307,41.59,78206.76,0.0,0.99771,1e-05,0.16773]
[1777680559342,41.59,78206.78,0.0,0.99771,1e-05,0.16772]
[1777680564379,41.59,78204.51,0.0,0.99769,1e-05,0.16882]
[1777680570420,41.59,78207.08,0.0,0.99771,1e-05,0.16757]
[1777680578476,41.59,78208.51,0.0,0.99775,1e-05,0.16528]
[1777680584519,41.59,78207.54,0.0,0.99774,1e-05,0.16575]
[1777680589555,41.59,78204.92,0.0,0.99772,1e-05,0.16702]
[1777680593584,41.59,78213.54,0.0,0.99778,1e-05,0.16288]
[1777680598616,41.59,78223.98,0.0,0.99786,1e-05,0.158]
[1777680604165,41.59,78213.86,0.0,0.99778,1e-05,0.16273]
[1777680604659,41.59,78213.86,0.0,0.99778,1e-05,0.16273]
[1777680611707,41.59,78210.57,0.0,0.99776,1e-05,0.1643]
[1777680616743,41.59,78210.44,0.0,0.99776,1e-05,0.16436]
[1777680624305,41.59,78210.57,0.0,0.99776,1e-05,0.1643]
[1777680629834,41.59,78207.65,0.0,0.99774,1e-05,0.1657]
[1777680634870,41.59,78207.36,0.0,0.99776,1e-05,0.16425]
[1777680639903,41.59,78206.61,0.0,0.99775,1e-05,0.16461]
[1777680644939,41.59,78205.99,0.0,0.99775,1e-05,0.16491]
[1777680649977,41.59,78210.31,0.0,0.99778,1e-05,0.16284]
[1777680650981,41.59,78216.88,0.0,0.99783,1e-05,0.15975]
[1777680652994,41.59,78223.35,0.0,0.99787,1e-05,0.15676]
[1777680658029,41.59,78225.32,0.0,0.99789,1e-05,0.15585]
[1777680663065,41.59,78224.77,0.0,0.99788,1e-05,0.1561]
[1777680666087,41.59,78217.96,0.0,0.99783,1e-05,0.15925]
[1777680667093,41.59,78212.95,0.0,0.9978,1e-05,0.16159]
[1777680669109,41.59,78211.48,0.0,0.99779,1e-05,0.16229]
[1777680674656,41.59,78208.45,0.0,0.99777,1e-05,0.16373]
[1777680680184,41.59,78207.59,0.0,0.99776,1e-05,0.16414]
[1777680685218,41.59,78209.03,0.0,0.99777,1e-05,0.16345]
[1777680691261,41.59,78208.01,0.0,0.99778,1e-05,0.16236]
[1777680696295,41.59,78206.0,0.0,0.99777,1e-05,0.16332]
[1777680701335,41.59,78206.14,0.0,0.99777,1e-05,0.16325]
[1777680709395,41.59,78203.85,0.0,0.99775,1e-05,0.16434]
[1777680714426,41.59,78203.1,0.0,0.99775,1e-05,0.1647]
[1777680719460,41.59,78201.01,0.0,0.99773,1e-05,0.16571]
[1777680724496,41.59,78197.38,0.0,0.99771,1e-05,0.16747]
[1777680731546,41.59,78197.24,0.0,0.99771,1e-05,0.16754]
[1777680736583,41.59,78196.35,0.0,0.9977,1e-05,0.16797]
[1777680741616,41.59,78185.13,0.0,0.99761,1e-05,0.17353]
[1777680748664,41.59,78182.8,0.0,0.9976,1e-05,0.1747]
[1777680754707,41.59,78181.74,0.0,0.99761,1e-05,0.17358]
[1777680762763,41.59,78182.82,0.0,0.99762,1e-05,0.17303]
[1777680768807,41.59,78181.6,0.0,0.99761,1e-05,0.17365]
[1777680773841,41.59,78178.29,0.0,0.99758,1e-05,0.17532]
[1777680775357,41.59,78170.85,0.0,0.99753,1e-05,0.17913]
[1777680775854,41.59,78170.85,0.0,0.99753,1e-05,0.17913]
[1777680780889,41.59,78168.14,0.0,0.9975,1e-05,0.18054]
[1777680786931,41.59,78166.03,0.0,0.99749,1e-05,0.18164]
[1777680791966,41.59,78165.77,0.0,0.99749,1e-05,0.18178]
[1777680797001,41.59,78166.1,0.0,0.99749,1e-05,0.1816]
[1777680802037,41.59,78166.52,0.0,0.99749,1e-05,0.18138]
[1777680807071,41.59,78166.39,0.0,0.99749,1e-05,0.18145]
[1777680814120,41.59,78166.85,0.0,0.99752,1e-05,0.1795]
[1777680823184,41.59,78166.78,0.0,0.99752,1e-05,0.17954]
[1777680830232,41.59,78168.89,0.0,0.99753,1e-05,0.17845]
[1777680833253,41.59,78173.91,0.0,0.99757,1e-05,0.17587]
[1777680838289,41.59,78174.88,0.0,0.99758,1e-05,0.17538]
[1777680843324,41.59,78175.57,0.0,0.99759,1e-05,0.17503]
[1777680848358,41.59,78174.25,0.0,0.99758,1e-05,0.1757]
[1777680856415,41.59,78174.07,0.0,0.99757,1e-05,0.17579]
[1777680861449,41.59,78171.31,0.0,0.99755,1e-05,0.1772]
[1777680866484,41.59,78168.87,0.0,0.99753,1e-05,0.17846]
[1777680871520,41.59,78169.9,0.0,0.99756,1e-05,0.17624]
[1777680878571,41.59,78172.88,0.0,0.99759,1e-05,0.17472]
[1777680883603,41.59,78175.75,0.0,0.99761,1e-05,0.17327]
[1777680889646,41.59,78176.98,0.0,0.99762,1e-05,0.17265]
[1777680895689,41.59,78175.92,0.0,0.99761,1e-05,0.17318]
[1777680900782,41.59,78176.27,0.0,0.99761,1e-05,0.17301]
[1777680905816,41.59,78177.68,0.0,0.99762,1e-05,0.1723]
[1777680910851,41.59,78178.51,0.0,0.99763,1e-05,0.17189]
[1777680915886,41.59,78179.38,0.0,0.99764,1e-05,0.17145]
[1777680920923,41.59,78181.4,0.0,0.99765,1e-05,0.17045]
[1777680926412,41.59,78180.33,0.0,0.99764,1e-05,0.17098]
[1777680931998,41.59,78179.75,0.0,0.99766,1e-05,0.16962]
[1777680943075,41.59,78181.02,0.0,0.99767,1e-05,0.169]
[1777680948110,41.59,78180.87,0.0,0.99767,1e-05,0.16907]
[1777680953145,41.59,78181.27,0.0,0.99767,1e-05,0.16887]
[1777680958181,41.59,78181.96,0.0,0.99768,1e-05,0.16853]
[1777680963216,41.59,78178.16,0.0,0.99765,1e-05,0.17041]
[1777680969257,41.59,78176.4,0.0,0.99764,1e-05,0.17129]
[1777680974293,41.59,78177.02,0.0,0.99764,1e-05,0.17098]
[1777680979327,41.59,78175.83,0.0,0.99763,1e-05,0.17157]
[1777680986837,41.59,78173.79,0.0,0.99762,1e-05,0.17259]
[1777680991411,41.59,78170.11,0.0,0.99761,1e-05,0.17278]
[1777680996907,41.59,78169.97,0.0,0.99761,1e-05,0.17285]
[1777681002494,41.59,78169.81,0.0,0.99761,1e-05,0.17293]
[1777681006977,41.59,78161.77,0.0,0.99755,1e-05,0.17702]
[1777681013565,41.59,78161.33,0.0,0.99754,1e-05,0.17725]
[1777681018601,41.59,78161.77,0.0,0.99755,1e-05,0.17702]
[1777681021621,41.59,78155.41,0.0,0.9975,1e-05,0.18031]
[1777681022629,41.59,78154.71,0.0,0.99749,1e-05,0.18068]
[1777681027665,41.59,78150.52,0.0,0.99746,1e-05,0.18288]
[1777681033709,41.59,78150.02,0.0,0.99745,1e-05,0.18315]
[1777681039750,41.59,78149.43,0.0,0.99745,1e-05,0.18346]
[1777681041764,41.59,78143.46,0.0,0.9974,1e-05,0.18665]
[1777681046801,41.59,78143.59,0.0,0.9974,1e-05,0.18658]
[1777681050828,41.59,78138.51,0.0,0.99736,1e-05,0.18933]
[1777681052842,41.59,78136.51,0.0,0.99736,1e-05,0.18863]
[1777681057882,41.59,78136.62,0.0,0.99736,1e-05,0.18857]
[1777681063920,41.59,78136.69,0.0,0.99737,1e-05,0.18853]
[1777681068955,41.59,78133.28,0.0,0.99734,1e-05,0.1904]
[1777681072983,41.59,78146.67,0.0,0.99745,1e-05,0.18318]
[1777681078018,41.59,78152.57,0.0,0.9975,1e-05,0.18007]
[1777681083083,41.59,78154.81,0.0,0.99751,1e-05,0.17891]
[1777681088090,41.59,78155.07,0.0,0.99752,1e-05,0.17877]
[1777681093125,41.59,78156.34,0.0,0.99753,1e-05,0.17812]
[1777681098160,41.59,78157.03,0.0,0.99753,1e-05,0.17776]
[1777681103194,41.59,78157.1,0.0,0.99753,1e-05,0.17772]
[1777681110243,41.59,78157.25,0.0,0.99753,1e-05,0.17765]
[1777681115280,41.59,78156.87,0.0,0.99755,1e-05,0.17614]
[1777681123337,41.59,78158.18,0.0,0.99756,1e-05,0.17547]
[1777681128369,41.59,78157.85,0.0,0.99756,1e-05,0.17564]
[1777681134411,41.59,78157.7,0.0,0.99756,1e-05,0.17571]
[1777681140453,41.59,78157.24,0.0,0.99756,1e-05,0.17595]
[1777681146496,41.59,78156.12,0.0,0.99755,1e-05,0.17652]
[1777681154552,41.59,78159.5,0.0,0.99757,1e-05,0.1748]
[1777681159586,41.59,78164.0,0.0,0.99761,1e-05,0.17252]
[1777681164622,41.59,78167.45,0.0,0.99764,1e-05,0.17079]
[1777681171671,41.59,78168.32,0.0,0.99767,1e-05,0.16871]
[1777681176706,41.59,78167.47,0.0,0.99766,1e-05,0.16913]
[1777681181742,41.59,78168.14,0.0,0.99766,1e-05,0.16879]
[1777681183756,41.59,78163.46,0.0,0.99763,1e-05,0.17112]
[1777681184763,41.59,78150.53,0.0,0.99753,1e-05,0.1777]
[1777681185769,41.59,78148.35,0.0,0.99751,1e-05,0.17883]
[1777681190805,41.59,78147.17,0.0,0.9975,1e-05,0.17944]
[1777681194832,41.59,78156.36,0.0,0.99757,1e-05,0.17471]
[1777681195839,41.59,78164.04,0.0,0.99763,1e-05,0.17083]
[1777681196847,41.59,78164.81,0.0,0.99764,1e-05,0.17045]
[1777681201883,41.59,78165.48,0.0,0.99764,1e-05,0.17011]
[1777681206920,41.59,78166.29,0.0,0.99765,1e-05,0.16971]
[1777681212960,41.59,78166.97,0.0,0.99765,1e-05,0.16937]
[1777681217995,41.59,78167.56,0.0,0.99766,1e-05,0.16908]
[1777681226056,41.59,78169.56,0.0,0.99767,1e-05,0.16809]
[1777681234108,41.59,78170.21,0.0,0.9977,1e-05,0.16614]
[1777681240154,41.59,78170.76,0.0,0.99771,1e-05,0.16587]
[1777681248667,41.59,78171.32,0.0,0.99771,1e-05,0.1656]
[1777681256261,41.59,78173.67,0.0,0.99773,1e-05,0.16446]
[1777681262303,41.59,78173.15,0.0,0.99772,1e-05,0.16471]
[1777681267339,41.59,78170.39,0.0,0.9977,1e-05,0.16605]
[1777681272373,41.59,78169.3,0.0,0.99769,1e-05,0.16659]
[1777681278891,41.59,78167.92,0.0,0.99768,1e-05,0.16726]
[1777681288961,41.59,78166.4,0.0,0.99767,1e-05,0.16801]
[1777681294529,41.59,78167.47,0.0,0.9977,1e-05,0.16585]
[1777681299562,41.59,78168.18,0.0,0.99771,1e-05,0.1655]
[1777681301577,41.59,78179.27,0.0,0.99779,1e-05,0.16018]
[1777681306613,41.59,78183.62,0.0,0.99782,1e-05,0.15814]
[1777681310642,41.59,78189.09,0.0,0.99786,1e-05,0.1556]
[1777681312654,41.59,78194.69,0.0,0.9979,1e-05,0.15303]
[1777681315674,41.59,78200.11,0.0,0.99794,1e-05,0.15059]
[1777681320710,41.59,78203.52,0.0,0.99796,1e-05,0.14907]
[1777681325745,41.59,78203.32,0.0,0.99796,1e-05,0.14916]
[1777681330780,41.59,78203.85,0.0,0.99796,1e-05,0.14892]
[1777681335821,41.59,78198.23,0.0,0.99792,1e-05,0.15143]
[1777681340851,41.59,78198.93,0.0,0.99793,1e-05,0.15112]
[1777681345885,41.59,78199.69,0.0,0.99793,1e-05,0.15078]
[1777681350921,41.59,78201.38,0.0,0.99794,1e-05,0.15002]
[1777681354948,41.59,78198.03,0.0,0.99794,1e-05,0.15001]
[1777681359984,41.59,78197.66,0.0,0.99794,1e-05,0.15017]
[1777681365017,41.59,78197.71,0.0,0.99794,1e-05,0.15015]
[1777681372066,41.59,78197.5,0.0,0.99794,1e-05,0.15024]
[1777681378109,41.59,78197.53,0.0,0.99794,1e-05,0.15023]
[1777681380123,41.59,78189.69,0.0,0.99789,1e-05,0.15378]
[1777681381130,41.59,78190.78,0.0,0.99789,1e-05,0.15328]
[1777681386171,41.59,78195.6,0.0,0.99793,1e-05,0.1511]
[1777681391207,41.59,78194.65,0.0,0.99792,1e-05,0.15152]
[1777681400269,41.59,78194.7,0.0,0.99792,1e-05,0.1515]
[1777681404299,41.59,78200.75,0.0,0.99796,1e-05,0.1488]
[1777681410339,41.59,78205.22,0.0,0.99799,1e-05,0.14682]
[1777681412354,41.59,78213.66,0.0,0.99807,1e-05,0.14171]
[1777681417388,41.59,78213.09,0.0,0.99806,1e-05,0.14196]
[1777681422423,41.59,78215.4,0.0,0.99808,1e-05,0.14097]
[1777681429473,41.59,78216.8,0.0,0.99809,1e-05,0.14038]
[1777681434509,41.59,78218.66,0.0,0.9981,1e-05,0.1396]
[1777681437529,41.59,78225.64,0.0,0.99814,1e-05,0.1367]
[1777681442564,41.59,78224.55,0.0,0.99813,1e-05,0.13715]
[1777681447601,41.59,78224.26,0.0,0.99813,1e-05,0.13727]
[1777681451627,41.59,78231.36,0.0,0.99818,1e-05,0.13436]
[1777681456665,41.59,78235.72,0.0,0.9982,1e-05,0.1326]
[1777681462704,41.59,78238.42,0.0,0.99822,1e-05,0.13152]
[1777681464718,41.59,78259.15,0.0,0.99834,1e-05,0.12349]
[1777681470226,41.59,78263.04,0.0,0.99836,1e-05,0.12203]
[1777681475795,41.59,78263.51,0.0,0.99838,1e-05,0.12058]
[1777681480831,41.59,78268.4,0.0,0.99841,1e-05,0.11878]
[1777681485867,41.59,78271.16,0.0,0.99842,1e-05,0.11778]
[1777681486873,41.59,78281.37,0.0,0.99847,1e-05,0.11414]
[1777681487880,41.59,78287.09,0.0,0.9985,1e-05,0.11215]
[1777681488887,41.59,78286.65,0.0,0.9985,1e-05,0.1123]
[1777681493924,41.59,78287.95,0.0,0.99851,1e-05,0.11185]
[1777681497951,41.59,78294.01,0.0,0.99854,0.0,0.10978]
[1777681502987,41.59,78287.33,0.0,0.9985,1e-05,0.11206]
[1777681508022,41.59,78288.46,0.0,0.99851,1e-05,0.11167]
[1777681513057,41.59,78288.59,0.0,0.99851,1e-05,0.11163]
[1777681518093,41.59,78286.65,0.0,0.9985,1e-05,0.1123]
[1777681523127,41.59,78287.42,0.0,0.99851,1e-05,0.11203]
[1777681530175,41.59,78288.78,0.0,0.99851,1e-05,0.11156]
[1777681535211,41.59,78289.44,0.0,0.99853,1e-05,0.11014]
[1777681540718,41.59,78290.13,0.0,0.99853,0.0,0.10991]
[1777681544274,41.59,78282.75,0.0,0.9985,1e-05,0.11244]
[1777681549310,41.59,78281.6,0.0,0.99849,1e-05,0.11284]
[1777681554345,41.59,78281.45,0.0,0.99849,1e-05,0.1129]
[1777681556359,41.59,78287.56,0.0,0.99852,1e-05,0.11079]
[1777681561395,41.59,78288.77,0.0,0.99853,1e-05,0.11037]
[1777681566429,41.59,78292.22,0.0,0.99855,0.0,0.1092]
[1777681571464,41.59,78292.74,0.0,0.99855,0.0,0.10902]
[1777681576499,41.59,78294.32,0.0,0.99856,0.0,0.10849]
[1777681579520,41.59,78300.2,0.0,0.99858,0.0,0.10653]
[1777681584556,41.59,78305.43,0.0,0.99861,0.0,0.10481]
[1777681589590,41.59,78304.35,0.0,0.9986,0.0,0.10516]
[1777681591605,41.59,78310.14,0.0,0.99865,0.0,0.10216]
[1777681595634,41.59,78324.5,0.0,0.99871,0.0,0.09767]
[1777681601139,41.59,78328.23,0.0,0.99873,0.0,0.09653]
[1777681606710,41.59,78336.12,0.0,0.99876,0.0,0.09416]
[1777681611744,41.59,78332.19,0.0,0.99875,0.0,0.09533]
[1777681614765,41.59,78324.03,0.0,0.99871,0.0,0.09781]
[1777681619800,41.59,78322.37,0.0,0.9987,0.0,0.09832]
[1777681624836,41.59,78322.24,0.0,0.9987,0.0,0.09836]
[1777681629871,41.59,78320.59,0.0,0.99869,0.0,0.09887]
[1777681634906,41.59,78318.37,0.0,0.99868,0.0,0.09956]
[1777681639940,41.59,78315.16,0.0,0.99867,0.0,0.10057]
[1777681641420,41.59,78299.15,0.0,0.99859,0.0,0.10572]
[1777681646991,41.59,78298.36,0.0,0.99859,0.0,0.10598]
[1777681652026,41.59,78298.65,0.0,0.99861,0.0,0.10473]
[1777681657064,41.59,78298.17,0.0,0.9986,0.0,0.10489]
[1777681659077,41.59,78290.82,0.0,0.99857,0.0,0.10732]
[1777681660082,41.59,78291.43,0.0,0.99857,0.0,0.10711]
[1777681661561,41.59,78285.73,0.0,0.99854,0.0,0.10903]
[1777681668139,41.59,78288.37,0.0,0.99856,0.0,0.10814]
[1777681671631,41.59,78283.35,0.0,0.99853,1e-05,0.10984]
[1777681674180,41.59,78282.58,0.0,0.99853,1e-05,0.1101]
[1777681679215,41.59,78281.68,0.0,0.99852,1e-05,0.11041]
[1777681684250,41.59,78276.41,0.0,0.9985,1e-05,0.11222]
[1777681689289,41.59,78274.78,0.0,0.99849,1e-05,0.11279]
[1777681691771,41.59,78267.19,0.0,0.99845,1e-05,0.11547]
[1777681694321,41.59,78266.54,0.0,0.99845,1e-05,0.1157]
[1777681699357,41.59,78257.59,0.0,0.9984,1e-05,0.11893]
[1777681700364,41.59,78257.39,0.0,0.9984,1e-05,0.11901]
[1777681705398,41.59,78259.52,0.0,0.99841,1e-05,0.11823]
[1777681710433,41.59,78255.11,0.0,0.99838,1e-05,0.11984]
[1777681714462,41.59,78253.06,0.0,0.99839,1e-05,0.11932]
[1777681721514,41.59,78249.26,0.0,0.99837,1e-05,0.12072]
[1777681726550,41.59,78248.31,0.0,0.99836,1e-05,0.12108]
[1777681732054,41.59,78247.12,0.0,0.99836,1e-05,0.12152]
[1777681738636,41.59,78247.03,0.0,0.99836,1e-05,0.12155]
[1777681743671,41.59,78246.09,0.0,0.99835,1e-05,0.1219]
[1777681748707,41.59,78248.07,0.0,0.99836,1e-05,0.12117]
[1777681753741,41.59,78250.26,0.0,0.99837,1e-05,0.12035]
[1777681758776,41.59,78250.5,0.0,0.99838,1e-05,0.12026]
[1777681763811,41.59,78252.56,0.0,0.99839,1e-05,0.1195]
[1777681770859,41.59,78254.21,0.0,0.9984,1e-05,0.1189]
[1777681776902,41.59,78255.11,0.0,0.99842,1e-05,0.11731]
[1777681782404,41.59,78252.7,0.0,0.9984,1e-05,0.11818]
[1777681787979,41.59,78252.11,0.0,0.9984,1e-05,0.1184]
[1777681793016,41.59,78251.95,0.0,0.9984,1e-05,0.11845]
[1777681798053,41.59,78250.11,0.0,0.99839,1e-05,0.11913]
[1777681802544,41.59,78257.8,0.0,0.99843,1e-05,0.11633]
[1777681808122,41.59,78261.98,0.0,0.99845,1e-05,0.11484]
[1777681813165,41.59,78263.19,0.0,0.99846,1e-05,0.11441]
[1777681818191,41.59,78264.31,0.0,0.99847,1e-05,0.11402]
[1777681822684,41.59,78258.53,0.0,0.99844,1e-05,0.11607]
[1777681828262,41.59,78262.51,0.0,0.99846,1e-05,0.11465]
[1777681837325,41.59,78263.35,0.0,0.99848,1e-05,0.11312]
[1777681842824,41.59,78265.08,0.0,0.99849,1e-05,0.11252]
[1777681848403,41.59,78270.23,0.0,0.99851,1e-05,0.11073]
[1777681852894,41.59,78279.91,0.0,0.99856,0.0,0.10744]
[1777681858473,41.59,78276.36,0.0,0.99854,0.0,0.10864]
[1777681863508,41.59,78277.28,0.0,0.99855,0.0,0.10833]
[1777681868542,41.59,78273.13,0.0,0.99853,1e-05,0.10974]
[1777681873579,41.59,78271.33,0.0,0.99852,1e-05,0.11035]
[1777681878612,41.59,78271.71,0.0,0.99852,1e-05,0.11022]
[1777681884654,41.59,78268.09,0.0,0.9985,1e-05,0.11147]
[1777681889689,41.59,78267.22,0.0,0.9985,1e-05,0.11177]
[1777681898752,41.59,78265.41,0.0,0.9985,1e-05,0.11119]
[1777681903788,41.59,78264.68,0.0,0.9985,1e-05,0.11144]
[1777681907817,41.59,78270.75,0.0,0.99853,1e-05,0.10935]
[1777681913858,41.59,78276.32,0.0,0.99856,0.0,0.10747]
[1777681918894,41.59,78276.32,0.0,0.99856,0.0,0.10747]
[1777681920908,41.59,78281.72,0.0,0.99859,0.0,0.10567]
[1777681925943,41.59,78284.39,0.0,0.9986,0.0,0.10479]
[1777681929971,41.59,78290.53,0.0,0.99863,0.0,0.10279]
[1777681931985,41.59,78295.73,0.0,0.99865,0.0,0.10113]
[1777681936019,41.59,78300.98,0.0,0.99868,0.0,0.09947]
[1777681941052,41.59,78306.12,0.0,0.9987,0.0,0.09787]
[1777681946086,41.59,78308.91,0.0,0.99871,0.0,0.09701]
[1777681951123,41.59,78310.92,0.0,0.99874,0.0,0.09532]
[1777681960185,41.59,78310.3,0.0,0.99873,0.0,0.09551]
[1777681972268,41.59,78308.71,0.0,0.99873,0.0,0.09599]
[1777681978310,41.59,78308.34,0.0,0.99872,0.0,0.0961]
[1777681983804,41.59,78301.97,0.0,0.9987,0.0,0.09806]
[1777681990396,41.59,78302.89,0.0,0.9987,0.0,0.09777]
[1777681996437,41.59,78301.71,0.0,0.99869,0.0,0.09814]
[1777682002479,41.59,78301.88,0.0,0.9987,0.0,0.09809]
[1777682007516,41.59,78301.5,0.0,0.99869,0.0,0.0982]
[1777682011543,41.59,78294.65,0.0,0.99868,0.0,0.09923]
[1777682014014,41.59,78288.32,0.0,0.99865,0.0,0.10123]
[1777682021614,41.59,78288.97,0.0,0.99865,0.0,0.10102]
[1777682025643,41.59,78295.87,0.0,0.99868,0.0,0.09885]
[1777682034708,41.59,78296.46,0.0,0.99869,0.0,0.09867]
[1777682041755,41.59,78295.23,0.0,0.99868,0.0,0.09905]
[1777682043768,41.59,78290.21,0.0,0.99866,0.0,0.10063]
[1777682045783,41.59,78286.99,0.0,0.99864,0.0,0.10166]
[1777682050819,41.59,78284.01,0.0,0.99863,0.0,0.10261]
[1777682055852,41.59,78281.42,0.0,0.99862,0.0,0.10345]
[1777682060888,41.59,78278.94,0.0,0.9986,0.0,0.10426]
[1777682066933,41.59,78276.24,0.0,0.99859,0.0,0.10515]
[1777682074995,41.59,78273.85,0.0,0.99859,0.0,0.10477]
[1777682082038,41.59,78274.11,0.0,0.9986,0.0,0.10469]
[1777682094118,41.59,78269.79,0.0,0.99857,0.0,0.10612]
[1777682100163,41.59,78269.1,0.0,0.99857,0.0,0.10635]
[1777682104192,41.59,78262.35,0.0,0.99854,1e-05,0.10862]
[1777682110233,41.59,78263.37,0.0,0.99854,1e-05,0.10827]
[1777682117282,41.59,78262.18,0.0,0.99854,1e-05,0.10868]
[1777682122318,41.59,78261.5,0.0,0.99853,1e-05,0.10891]
[1777682127353,41.59,78262.9,0.0,0.99854,1e-05,0.10843]
[1777682134854,41.59,78262.16,0.0,0.99855,0.0,0.10749]
[1777682142458,41.59,78261.95,0.0,0.99855,0.0,0.10756]
[1777682148500,41.59,78261.78,0.0,0.99855,1e-05,0.10762]
[1777682153535,41.59,78257.38,0.0,0.99853,1e-05,0.10911]
[1777682158569,41.59,78253.03,0.0,0.99851,1e-05,0.1106]
[1777682160584,41.59,78247.48,0.0,0.99848,1e-05,0.11254]
[1777682165619,41.59,78245.76,0.0,0.99847,1e-05,0.11314]
[1777682170653,41.59,78244.97,0.0,0.99846,1e-05,0.11342]
[1777682175689,41.59,78246.17,0.0,0.99847,1e-05,0.113]
[1777682180724,41.59,78241.13,0.0,0.99844,1e-05,0.11479]
[1777682185759,41.59,78238.64,0.0,0.99843,1e-05,0.11568]
[1777682190795,41.59,78238.1,0.0,0.99843,1e-05,0.11587]
[1777682195830,41.59,78237.74,0.0,0.99844,1e-05,0.11474]
[1777682201872,41.59,78236.95,0.0,0.99844,1e-05,0.11503]
[1777682206907,41.59,78235.77,0.0,0.99843,1e-05,0.11545]
[1777682212948,41.59,78235.89,0.0,0.99843,1e-05,0.11541]
[1777682217984,41.59,78233.65,0.0,0.99842,1e-05,0.11621]
[1777682224027,41.59,78233.73,0.0,0.99842,1e-05,0.11619]
[1777682229062,41.59,78233.88,0.0,0.99842,1e-05,0.11613]
[1777682234097,41.59,78233.74,0.0,0.99842,1e-05,0.11618]
[1777682237118,41.59,78224.92,0.0,0.99837,1e-05,0.11941]
[1777682238125,41.59,78222.67,0.0,0.99836,1e-05,0.12025]
[1777682240140,41.59,78219.61,0.0,0.99834,1e-05,0.12139]
[1777682245173,41.59,78221.3,0.0,0.99835,1e-05,0.12076]
[1777682247189,41.59,78215.23,0.0,0.99832,1e-05,0.12305]
[1777682252226,41.59,78214.79,0.0,0.99833,1e-05,0.12189]
[1777682257259,41.59,78219.74,0.0,0.99836,1e-05,0.12003]
[1777682262294,41.59,78221.86,0.0,0.99837,1e-05,0.11925]
[1777682267330,41.59,78221.23,0.0,0.99837,1e-05,0.11948]
[1777682271358,41.59,78238.3,0.0,0.99846,1e-05,0.11329]
[1777682276394,41.59,78237.59,0.0,0.99846,1e-05,0.11354]
[1777682281428,41.59,78239.84,0.0,0.99847,1e-05,0.11275]
[1777682286464,41.59,78240.73,0.0,0.99847,1e-05,0.11244]
[1777682291499,41.59,78242.78,0.0,0.99849,1e-05,0.11172]
[1777682297541,41.59,78244.19,0.0,0.99849,1e-05,0.11123]
[1777682303583,41.59,78246.63,0.0,0.99851,1e-05,0.11038]
[1777682309625,41.59,78247.93,0.0,0.99851,1e-05,0.10993]
[1777682314661,41.59,78249.04,0.0,0.99853,1e-05,0.10834]
[1777682321710,41.59,78249.21,0.0,0.99853,1e-05,0.10828]
[1777682326745,41.59,78249.64,0.0,0.99854,1e-05,0.10813]
[1777682331788,41.59,78250.22,0.0,0.99854,1e-05,0.10794]
[1777682336825,41.59,78250.42,0.0,0.99854,1e-05,0.10787]
[1777682342864,41.59,78250.73,0.0,0.99854,1e-05,0.10776]
[1777682347899,41.59,78251.41,0.0,0.99855,1e-05,0.10753]
[1777682354948,41.59,78251.24,0.0,0.99854,1e-05,0.10759]
[1777682359983,41.59,78248.58,0.0,0.99853,1e-05,0.1085]
[1777682365020,41.59,78251.83,0.0,0.99855,1e-05,0.10739]
[1777682370053,41.59,78243.74,0.0,0.99851,1e-05,0.11016]
[1777682373073,41.59,78240.04,0.0,0.9985,1e-05,0.11021]
[1777682378110,41.59,78233.57,0.0,0.99847,1e-05,0.11247]
[1777682380123,41.59,78227.08,0.0,0.99844,1e-05,0.11478]
[1777682383144,41.59,78224.19,0.0,0.99842,1e-05,0.11582]
[1777682389186,41.59,78225.08,0.0,0.99842,1e-05,0.1155]
[1777682395227,41.59,78224.89,0.0,0.99842,1e-05,0.11557]
[1777682400263,41.59,78222.58,0.0,0.99841,1e-05,0.11641]
[1777682406795,41.59,78223.5,0.0,0.99842,1e-05,0.11607]
[1777682413357,41.59,78224.64,0.0,0.99842,1e-05,0.11566]
[1777682418389,41.59,78224.1,0.0,0.99842,1e-05,0.11585]
[1777682423423,41.59,78221.8,0.0,0.99841,1e-05,0.11669]
[1777682428459,41.59,78223.76,0.0,0.99842,1e-05,0.11598]
[1777682435507,41.59,78224.18,0.0,0.99844,1e-05,0.11456]
[1777682444570,41.59,78222.74,0.0,0.99843,1e-05,0.11507]
[1777682450612,41.59,78221.9,0.0,0.99842,1e-05,0.11538]
[1777682455647,41.59,78223.9,0.0,0.99844,1e-05,0.11466]
[1777682460682,41.59,78223.58,0.0,0.99843,1e-05,0.11477]
[1777682465717,41.59,78219.41,0.0,0.99841,1e-05,0.11628]
[1777682470752,41.59,78219.81,0.0,0.99841,1e-05,0.11613]
[1777682475787,41.59,78217.25,0.0,0.9984,1e-05,0.11707]
[1777682480822,41.59,78217.32,0.0,0.9984,1e-05,0.11704]
[1777682483843,41.59,78223.18,0.0,0.99843,1e-05,0.11492]
[1777682484851,41.59,78235.82,0.0,0.9985,1e-05,0.11045]
[1777682487360,41.59,78241.54,0.0,0.99853,1e-05,0.10848]
[1777682492908,41.59,78242.32,0.0,0.99855,1e-05,0.10701]
[1777682497943,41.59,78246.49,0.0,0.99857,0.0,0.10561]
[1777682501970,41.59,78251.65,0.0,0.99859,0.0,0.1039]
[1777682507499,41.59,78254.46,0.0,0.99861,0.0,0.10298]
[1777682513053,41.59,78250.67,0.0,0.99859,0.0,0.10422]
[1777682521109,41.59,78252.35,0.0,0.9986,0.0,0.10367]
[1777682526145,41.59,78252.97,0.0,0.9986,0.0,0.10346]
[1777682527639,41.59,78268.37,0.0,0.99867,0.0,0.09852]
[1777682533195,41.59,78264.93,0.0,0.99866,0.0,0.09961]
[1777682538230,41.59,78263.6,0.0,0.99865,0.0,0.10003]
[1777682543267,41.59,78264.94,0.0,0.99866,0.0,0.09961]
[1777682546288,41.59,78271.56,0.0,0.99869,0.0,0.09753]
[1777682547295,41.59,78272.0,0.0,0.99869,0.0,0.09739]
[1777682551323,41.59,78269.59,0.0,0.99869,0.0,0.09702]
[1777682557366,41.59,78272.92,0.0,0.99871,0.0,0.096]
[1777682563407,41.59,78276.53,0.0,0.99873,0.0,0.09489]
[1777682568444,41.59,78279.39,0.0,0.99874,0.0,0.09403]
[1777682573480,41.59,78283.16,0.0,0.99876,0.0,0.0929]
[1777682578513,41.59,78284.31,0.0,0.99876,0.0,0.09256]
[1777682584554,41.59,78285.15,0.0,0.99876,0.0,0.09231]
[1777682589590,41.59,78288.95,0.0,0.99878,0.0,0.09119]
[1777682596639,41.59,78290.1,0.0,0.99879,0.0,0.09085]
[1777682601674,41.59,78291.18,0.0,0.99879,0.0,0.09054]
[1777682606708,41.59,78290.74,0.0,0.99879,0.0,0.09066]
[1777682611743,41.59,78293.75,0.0,0.99881,0.0,0.08875]
[1777682616779,41.59,78293.26,0.0,0.99881,0.0,0.08889]
[1777682621813,41.59,78294.82,0.0,0.99882,0.0,0.08844]
[1777682626848,41.59,78295.72,0.0,0.99882,0.0,0.08819]
[1777682631883,41.59,78297.1,0.0,0.99883,0.0,0.08779]
[1777682636921,41.59,78298.67,0.0,0.99883,0.0,0.08735]
[1777682641955,41.59,78302.21,0.0,0.99885,0.0,0.08635]
[1777682646990,41.59,78295.4,0.0,0.99882,0.0,0.08828]
[1777682653032,41.59,78295.71,0.0,0.99882,0.0,0.08819]
[1777682658556,41.59,78301.01,0.0,0.99884,0.0,0.08669]
[1777682664110,41.59,78299.99,0.0,0.99884,0.0,0.08698]
[1777682669146,41.59,78298.9,0.0,0.99884,0.0,0.08728]
[1777682674181,41.59,78299.7,0.0,0.99885,0.0,0.08604]
[1777682679217,41.59,78299.68,0.0,0.99885,0.0,0.08605]
[1777682684252,41.59,78302.64,0.0,0.99886,0.0,0.08522]
[1777682689287,41.59,78302.24,0.0,0.99886,0.0,0.08533]
[1777682696338,41.59,78302.36,0.0,0.99886,0.0,0.0853]
[1777682701373,41.59,78303.33,0.0,0.99887,0.0,0.08503]
[1777682706407,41.59,78306.59,0.0,0.99888,0.0,0.08414]
[1777682711442,41.59,78312.81,0.0,0.9989,0.0,0.08245]
[1777682713458,41.59,78317.24,0.0,0.99892,0.0,0.08127]
[1777682714462,41.59,78324.41,0.0,0.99895,0.0,0.07939]
[1777682715469,41.59,78326.99,0.0,0.99896,0.0,0.07872]
[1777682718490,41.59,78336.63,0.0,0.99899,0.0,0.07627]
[1777682719498,41.59,78338.59,0.0,0.999,0.0,0.07578]
[1777682724533,41.59,78336.18,0.0,0.99899,0.0,0.07639]
[1777682730575,41.59,78332.75,0.0,0.99898,0.0,0.07725]
[1777682735611,41.59,78333.76,0.0,0.999,0.0,0.07607]
[1777682743670,41.59,78332.25,0.0,0.99899,0.0,0.07645]
[1777682748701,41.59,78329.77,0.0,0.99898,0.0,0.07708]
[1777682753737,41.59,78329.88,0.0,0.99898,0.0,0.07705]
[1777682757765,41.59,78322.45,0.0,0.99895,0.0,0.07895]
[1777682762811,41.59,78322.54,0.0,0.99895,0.0,0.07892]
[1777682767835,41.59,78319.94,0.0,0.99894,0.0,0.0796]
[1777682771863,41.59,78314.87,0.0,0.99893,0.0,0.08093]
[1777682776897,41.59,78314.5,0.0,0.99892,0.0,0.08103]
[1777682781937,41.59,78314.02,0.0,0.99892,0.0,0.08115]
[1777682786969,41.59,78313.67,0.0,0.99892,0.0,0.08125]
[1777682792005,41.59,78313.0,0.0,0.99893,0.0,0.08046]
[1777682797038,41.59,78312.8,0.0,0.99893,0.0,0.08051]
[1777682802073,41.59,78311.85,0.0,0.99893,0.0,0.08076]
[1777682804086,41.59,78306.53,0.0,0.99891,0.0,0.08217]
[1777682809613,41.59,78307.25,0.0,0.99891,0.0,0.08198]
[1777682815163,41.59,78308.89,0.0,0.99892,0.0,0.08154]
[1777682820198,41.59,78309.29,0.0,0.99892,0.0,0.08144]
[1777682822212,41.59,78301.75,0.0,0.99889,0.0,0.08347]
[1777682827248,41.59,78297.66,0.0,0.99887,0.0,0.08459]
[1777682832282,41.59,78297.19,0.0,0.99887,0.0,0.08471]
[1777682837318,41.59,78297.01,0.0,0.99887,0.0,0.08476]
[1777682845374,41.59,78294.7,0.0,0.99886,0.0,0.0854]
[1777682853429,41.59,78294.34,0.0,0.99887,0.0,0.08449]
[1777682859966,41.59,78292.21,0.0,0.99886,0.0,0.08508]
[1777682865514,41.59,78292.69,0.0,0.99886,0.0,0.08495]
[1777682872563,41.59,78292.48,0.0,0.99886,0.0,0.08501]
[1777682876593,41.59,78284.63,0.0,0.99883,0.0,0.08721]
[1777682877598,41.59,78278.27,0.0,0.9988,0.0,0.08902]
[1777682878605,41.59,78278.3,0.0,0.9988,0.0,0.08901]
[1777682881626,41.59,78268.99,0.0,0.99876,0.0,0.09174]
[1777682882632,41.59,78266.29,0.0,0.99875,0.0,0.09254]
[1777682885654,41.59,78260.89,0.0,0.99873,0.0,0.09417]
[1777682891696,41.59,78260.11,0.0,0.99872,0.0,0.0944]
[1777682895724,41.59,78268.55,0.0,0.99876,0.0,0.09187]
[1777682896732,41.59,78268.52,0.0,0.99876,0.0,0.09188]
[1777682901766,41.59,78275.36,0.0,0.99879,0.0,0.08987]
[1777682906801,41.59,78280.55,0.0,0.99881,0.0,0.08837]
[1777682911836,41.59,78282.24,0.0,0.99883,0.0,0.08685]
[1777682916870,41.59,78285.74,0.0,0.99885,0.0,0.08587]
[1777682921906,41.59,78288.62,0.0,0.99886,0.0,0.08506]
[1777682926940,41.59,78288.78,0.0,0.99886,0.0,0.08502]
[1777682932983,41.59,78287.53,0.0,0.99886,0.0,0.08537]
[1777682939025,41.59,78288.36,0.0,0.99886,0.0,0.08514]
[1777682944060,41.59,78289.19,0.0,0.99886,0.0,0.08491]
[1777682949098,41.59,78289.89,0.0,0.99887,0.0,0.08471]
[1777682954155,41.59,78292.98,0.0,0.99888,0.0,0.08386]
[1777682959191,41.59,78295.02,0.0,0.99889,0.0,0.08331]
[1777682964225,41.59,78292.25,0.0,0.99888,0.0,0.08406]
[1777682969260,41.59,78293.58,0.0,0.99888,0.0,0.0837]
[1777682974296,41.59,78294.87,0.0,0.9989,0.0,0.08235]
[1777682979331,41.59,78294.44,0.0,0.9989,0.0,0.08247]
[1777682986381,41.59,78294.68,0.0,0.9989,0.0,0.0824]
[1777682991415,41.59,78292.46,0.0,0.99889,0.0,0.08301]
[1777682996450,41.59,78294.99,0.0,0.9989,0.0,0.08232]
[1777683001487,41.59,78296.04,0.0,0.9989,0.0,0.08204]
[1777683006522,41.59,78295.68,0.0,0.9989,0.0,0.08213]
[1777683011559,41.59,78295.62,0.0,0.9989,0.0,0.08215]
[1777683013572,41.59,78300.86,0.0,0.99892,0.0,0.08075]
[1777683015587,41.59,78307.37,0.0,0.99895,0.0,0.07904]
[1777683017600,41.59,78310.35,0.0,0.99896,0.0,0.07827]
[1777683021105,41.59,78316.95,0.0,0.99898,0.0,0.07659]
[1777683026663,41.59,78320.24,0.0,0.999,0.0,0.07576]
[1777683031174,41.59,78327.04,0.0,0.99903,0.0,0.07317]
[1777683036732,41.59,78326.96,0.0,0.99903,0.0,0.07319]
[1777683041770,41.59,78329.82,0.0,0.99904,0.0,0.0725]
[1777683046804,41.59,78332.87,0.0,0.99905,0.0,0.07177]
[1777683049826,41.59,78336.95,0.0,0.99907,0.0,0.0708]
[1777683054860,41.59,78334.38,0.0,0.99906,0.0,0.07141]
[1777683059895,41.59,78338.45,0.0,0.99907,0.0,0.07045]
[1777683064931,41.59,78335.72,0.0,0.99906,0.0,0.07109]
[1777683070972,41.59,78341.23,0.0,0.99908,0.0,0.0698]
[1777683073993,41.59,78347.25,0.0,0.9991,0.0,0.06841]
[1777683076026,41.59,78349.01,0.0,0.99911,0.0,0.06801]
[1777683077014,41.59,78354.81,0.0,0.99912,0.0,0.0667]
[1777683079028,41.59,78359.76,0.0,0.99914,0.0,0.06561]
[1777683081043,41.59,78366.84,0.0,0.99916,0.0,0.06406]
[1777683082050,41.59,78361.05,0.0,0.99914,0.0,0.06532]
[1777683089098,41.59,78360.37,0.0,0.99914,0.0,0.06547]
[1777683094135,41.59,78364.12,0.0,0.99916,0.0,0.06384]
[1777683099169,41.59,78363.18,0.0,0.99916,0.0,0.06404]
[1777683101185,41.59,78351.05,0.0,0.99912,0.0,0.06671]
[1777683106221,41.59,78347.21,0.0,0.99911,0.0,0.06757]
[1777683111256,41.59,78345.44,0.0,0.99911,0.0,0.06797]
[1777683116291,41.59,78345.86,0.0,0.99911,0.0,0.06788]
[1777683121806,41.59,78348.7,0.0,0.99912,0.0,0.06723]
[1777683123343,41.59,78351.05,0.0,0.99912,0.0,0.06671]
[1777683128375,41.59,78351.76,0.0,0.99913,0.0,0.06655]
[1777683133410,41.59,78354.4,0.0,0.99913,0.0,0.06596]
[1777683138449,41.59,78361.61,0.0,0.99916,0.0,0.06438]
[1777683143483,41.59,78358.61,0.0,0.99915,0.0,0.06503]
[1777683146502,41.59,78351.23,0.0,0.99912,0.0,0.06667]
[1777683149523,41.59,78344.41,0.0,0.9991,0.0,0.06821]
[1777683153551,41.59,78342.63,0.0,0.99911,0.0,0.06776]
[1777683158585,41.59,78342.22,0.0,0.99911,0.0,0.06785]
[1777683163621,41.59,78341.63,0.0,0.9991,0.0,0.06799]
[1777683170671,41.59,78340.9,0.0,0.9991,0.0,0.06815]
[1777683175704,41.59,78340.84,0.0,0.9991,0.0,0.06817]
[1777683182233,41.59,78338.54,0.0,0.99909,0.0,0.06869]
[1777683192303,41.59,78337.4,0.0,0.99909,0.0,0.06896]
[1777683198866,41.59,78337.72,0.0,0.99909,0.0,0.06888]
[1777683202373,41.59,78331.63,0.0,0.99907,0.0,0.0703]
[1777683204908,41.59,78327.04,0.0,0.99905,0.0,0.07138]
[1777683207929,41.59,78321.48,0.0,0.99904,0.0,0.07272]
[1777683211958,41.59,78319.1,0.0,0.99904,0.0,0.07239]
[1777683216991,41.59,78317.23,0.0,0.99903,0.0,0.07284]
[1777683222026,41.59,78315.84,0.0,0.99903,0.0,0.07318]
[1777683227063,41.59,78315.28,0.0,0.99903,0.0,0.07332]
[1777683229076,41.59,78321.84,0.0,0.99905,0.0,0.07173]
[1777683233103,41.59,78326.12,0.0,0.99906,0.0,0.07072]
[1777683238139,41.59,78327.33,0.0,0.99907,0.0,0.07043]
[1777683240154,41.59,78320.28,0.0,0.99904,0.0,0.07211]
[1777683241163,41.59,78314.58,0.0,0.99902,0.0,0.07349]
[1777683242167,41.59,78313.46,0.0,0.99902,0.0,0.07376]
[1777683252723,41.59,78312.33,0.0,0.99901,0.0,0.07404]
[1777683258286,41.59,78312.87,0.0,0.99902,0.0,0.07391]
[1777683262312,41.59,78317.57,0.0,0.99903,0.0,0.07276]
[1777683268352,41.59,78316.35,0.0,0.99903,0.0,0.07306]
[1777683273388,41.59,78315.13,0.0,0.99904,0.0,0.07245]
[1777683278424,41.59,78313.98,0.0,0.99903,0.0,0.07273]
[1777683283459,41.59,78309.66,0.0,0.99902,0.0,0.07378]
[1777683288495,41.59,78308.63,0.0,0.99901,0.0,0.07404]
[1777683295543,41.59,78305.78,0.0,0.999,0.0,0.07474]
[1777683301586,41.59,78307.87,0.0,0.99901,0.0,0.07422]
[1777683306621,41.59,78309.34,0.0,0.99902,0.0,0.07386]
[1777683311656,41.59,78311.31,0.0,0.99902,0.0,0.07338]
[1777683316691,41.59,78312.45,0.0,0.99903,0.0,0.0731]
[1777683319712,41.59,78318.16,0.0,0.99905,0.0,0.07172]
[1777683327768,41.59,78316.79,0.0,0.99904,0.0,0.07205]
[1777683333285,41.59,78315.07,0.0,0.99905,0.0,0.07157]
[1777683338846,41.59,78314.27,0.0,0.99905,0.0,0.07176]
[1777683343880,41.59,78312.46,0.0,0.99904,0.0,0.07219]
[1777683348914,41.59,78311.22,0.0,0.99903,0.0,0.07249]
[1777683353949,41.59,78310.77,0.0,0.99903,0.0,0.0726]
[1777683358985,41.59,78310.11,0.0,0.99903,0.0,0.07276]
[1777683364019,41.59,78310.4,0.0,0.99903,0.0,0.07269]
[1777683369055,41.59,78309.13,0.0,0.99903,0.0,0.073]
[1777683374089,41.59,78313.61,0.0,0.99904,0.0,0.07192]
[1777683379124,41.59,78313.04,0.0,0.99904,0.0,0.07205]
[1777683384159,41.59,78312.47,0.0,0.99904,0.0,0.07219]
[1777683390202,41.59,78311.37,0.0,0.99904,0.0,0.07246]
[1777683397253,41.59,78310.39,0.0,0.99904,0.0,0.07179]
[1777683402285,41.59,78310.4,0.0,0.99904,0.0,0.07179]
[1777683412353,41.59,78310.42,0.0,0.99904,0.0,0.07178]
[1777683417391,41.59,78310.03,0.0,0.99904,0.0,0.07188]
[1777683422426,41.59,78309.92,0.0,0.99904,0.0,0.0719]
[1777683427461,41.59,78309.87,0.0,0.99904,0.0,0.07192]
[1777683428469,41.59,78304.11,0.0,0.99902,0.0,0.07331]
[1777683433986,41.59,78305.04,0.0,0.99902,0.0,0.07309]
[1777683439545,41.59,78304.13,0.0,0.99902,0.0,0.07331]
[1777683448608,41.59,78305.5,0.0,0.99903,0.0,0.07297]
[1777683454650,41.59,78305.97,0.0,0.99904,0.0,0.07195]
[1777683459684,41.59,78305.82,0.0,0.99904,0.0,0.07199]
[1777683468747,41.59,78305.85,0.0,0.99904,0.0,0.07198]
[1777683474268,41.59,78306.73,0.0,0.99904,0.0,0.07177]
[1777683479826,41.59,78305.59,0.0,0.99904,0.0,0.07204]
[1777683481838,41.59,78300.58,0.0,0.99902,0.0,0.07326]
[1777683484338,41.59,78291.95,0.0,0.99899,0.0,0.0754]
[1777683489894,41.59,78292.36,0.0,0.99899,0.0,0.0753]
[1777683494930,41.59,78292.18,0.0,0.99899,0.0,0.07535]
[1777683500971,41.59,78293.19,0.0,0.99899,0.0,0.07509]
[1777683506006,41.59,78293.42,0.0,0.999,0.0,0.07504]
[1777683511041,41.59,78293.24,0.0,0.99901,0.0,0.07415]
[1777683514556,41.59,78287.12,0.0,0.99898,0.0,0.07568]
[1777683520104,41.59,78281.21,0.0,0.99896,0.0,0.07719]
[1777683525143,41.59,78277.58,0.0,0.99895,0.0,0.07812]
[1777683534696,41.59,78273.57,0.0,0.99893,0.0,0.07917]
[1777683540246,41.59,78273.79,0.0,0.99893,0.0,0.07911]
[1777683545280,41.59,78272.75,0.0,0.99893,0.0,0.07939]
[1777683550316,41.59,78270.71,0.0,0.99892,0.0,0.07993]
[1777683555352,41.59,78271.6,0.0,0.99893,0.0,0.07969]
[1777683557364,41.59,78270.99,0.0,0.99892,0.0,0.07985]
[1777683561393,41.59,78270.44,0.0,0.99892,0.0,0.08]
[1777683574502,41.59,78270.96,0.0,0.99894,0.0,0.07888]
[1777683580543,41.59,78269.61,0.0,0.99893,0.0,0.07923]
[1777683585579,41.59,78275.9,0.0,0.99895,0.0,0.07759]
[1777683587593,41.59,78293.12,0.0,0.99902,0.0,0.07326]
[1777683588600,41.59,78295.18,0.0,0.99903,0.0,0.07275]
[1777683593634,41.59,78306.66,0.0,0.99907,0.0,0.07]
[1777683594642,41.59,78306.58,0.0,0.99907,0.0,0.07002]
[1777683599677,41.59,78307.16,0.0,0.99907,0.0,0.06988]
[1777683603706,41.59,78293.9,0.0,0.99902,0.0,0.07306]
[1777683604713,41.59,78288.65,0.0,0.999,0.0,0.07436]
[1777683605719,41.59,78283.47,0.0,0.99898,0.0,0.07566]
[1777683610755,41.59,78282.35,0.0,0.99898,0.0,0.07594]
[1777683615791,41.59,78277.7,0.0,0.99896,0.0,0.07713]
[1777683620825,41.59,78276.39,0.0,0.99896,0.0,0.07747]
[1777683626870,41.59,78280.9,0.0,0.99897,0.0,0.07631]
[1777683631902,41.59,78279.52,0.0,0.99898,0.0,0.07571]
[1777683633916,41.59,78272.97,0.0,0.99896,0.0,0.07739]
[1777683636937,41.59,78267.42,0.0,0.99894,0.0,0.07883]
[1777683641974,41.59,78265.38,0.0,0.99893,0.0,0.07937]
[1777683648026,41.59,78266.58,0.0,0.99893,0.0,0.07905]
[1777683651045,41.59,78271.73,0.0,0.99895,0.0,0.07771]
[1777683656078,41.59,78275.27,0.0,0.99897,0.0,0.0768]
[1777683661113,41.59,78279.49,0.0,0.99898,0.0,0.07572]
[1777683667156,41.59,78281.0,0.0,0.99899,0.0,0.07534]
[1777683672193,41.59,78282.33,0.0,0.99899,0.0,0.075]
[1777683678231,41.59,78278.29,0.0,0.99898,0.0,0.07602]
[1777683683266,41.59,78276.36,0.0,0.99897,0.0,0.07652]
[1777683688303,41.59,78275.28,0.0,0.99897,0.0,0.07679]
[1777683690316,41.59,78281.05,0.0,0.99899,0.0,0.07533]
[1777683695821,41.59,78282.61,0.0,0.999,0.0,0.074]
[1777683701395,41.59,78286.25,0.0,0.99902,0.0,0.0731]
[1777683706432,41.59,78287.2,0.0,0.99902,0.0,0.07287]
[1777683711467,41.59,78287.9,0.0,0.99902,0.0,0.0727]
[1777683717510,41.59,78287.64,0.0,0.99902,0.0,0.07276]
[1777683722545,41.59,78285.95,0.0,0.99902,0.0,0.07317]
[1777683728587,41.59,78286.29,0.0,0.99902,0.0,0.07309]
[1777683734630,41.59,78286.4,0.0,0.99902,0.0,0.07306]
[1777683741680,41.59,78285.99,0.0,0.99902,0.0,0.07316]
[1777683746715,41.59,78282.31,0.0,0.999,0.0,0.07407]
[1777683753764,41.59,78279.07,0.0,0.999,0.0,0.07395]
[1777683758799,41.59,78274.69,0.0,0.99899,0.0,0.07504]
[1777683763834,41.59,78272.97,0.0,0.99898,0.0,0.07547]
[1777683767861,41.59,78279.05,0.0,0.999,0.0,0.07395]
[1777683774920,41.59,78281.56,0.0,0.99901,0.0,0.07333]
[1777683781960,41.59,78283.09,0.0,0.99902,0.0,0.07295]
[1777683789008,41.59,78284.47,0.0,0.99902,0.0,0.07262]
[1777683794045,41.59,78285.17,0.0,0.99903,0.0,0.07244]
[1777683799079,41.59,78286.06,0.0,0.99903,0.0,0.07223]
[1777683804115,41.59,78286.93,0.0,0.99903,0.0,0.07202]
[1777683808143,41.59,78280.32,0.0,0.99901,0.0,0.07364]
[1777683811163,41.59,78275.97,0.0,0.99901,0.0,0.07378]
[1777683816665,41.59,78276.69,0.0,0.99901,0.0,0.0736]
[1777683822241,41.59,78275.0,0.0,0.999,0.0,0.07402]
[1777683829289,41.59,78272.88,0.0,0.99899,0.0,0.07455]
[1777683834325,41.59,78271.35,0.0,0.99899,0.0,0.07494]
[1777683841378,41.59,78270.28,0.0,0.99898,0.0,0.07521]
[1777683846877,41.59,78270.12,0.0,0.99898,0.0,0.07525]
[1777683854470,41.59,78269.07,0.0,0.99898,0.0,0.07551]
[1777683856947,41.59,78260.6,0.0,0.99895,0.0,0.07769]
[1777683862526,41.59,78260.77,0.0,0.99895,0.0,0.07764]
[1777683867563,41.59,78261.05,0.0,0.99895,0.0,0.07757]
[1777683872602,41.59,78265.57,0.0,0.99898,0.0,0.07545]
[1777683873607,41.59,78267.67,0.0,0.99899,0.0,0.07492]
[1777683879650,41.59,78270.42,0.0,0.999,0.0,0.07423]
[1777683884685,41.59,78270.13,0.0,0.999,0.0,0.0743]
[1777683889719,41.59,78270.14,0.0,0.999,0.0,0.0743]
[1777683894755,41.59,78264.75,0.0,0.99898,0.0,0.07566]
[1777683899791,41.59,78264.27,0.0,0.99897,0.0,0.07578]
[1777683904826,41.59,78263.57,0.0,0.99897,0.0,0.07596]
[1777683909860,41.59,78263.49,0.0,0.99897,0.0,0.07598]
[1777683914899,41.59,78262.85,0.0,0.99897,0.0,0.07614]
[1777683919931,41.59,78262.98,0.0,0.99897,0.0,0.07611]
[1777683924966,41.59,78263.34,0.0,0.99897,0.0,0.07601]
[1777683930000,41.59,78263.41,0.0,0.99897,0.0,0.076]
[1777683935037,41.59,78263.54,0.0,0.99898,0.0,0.07501]
[1777683937051,41.59,78268.52,0.0,0.999,0.0,0.07376]
[1777683946115,41.59,78266.54,0.0,0.999,0.0,0.07426]
[1777683951150,41.59,78265.22,0.0,0.99899,0.0,0.07459]
[1777683956186,41.59,78264.88,0.0,0.99899,0.0,0.07467]
[1777683961221,41.59,78264.95,0.0,0.99899,0.0,0.07465]
[1777683967720,41.59,78265.52,0.0,0.99899,0.0,0.07451]
[1777683973305,41.59,78265.77,0.0,0.99899,0.0,0.07445]
[1777683978341,41.59,78265.69,0.0,0.99899,0.0,0.07447]
[1777683983375,41.59,78269.21,0.0,0.99901,0.0,0.07359]
[1777683984381,41.59,78274.93,0.0,0.99903,0.0,0.07218]
[1777683990424,41.59,78279.38,0.0,0.99904,0.0,0.07111]
[1777683995459,41.59,78281.59,0.0,0.99906,0.0,0.06968]
[1777684000494,41.59,78284.52,0.0,0.99907,0.0,0.06899]
[1777684008005,41.59,78286.11,0.0,0.99908,0.0,0.06861]
[1777684014593,41.59,78290.35,0.0,0.99909,0.0,0.06763]
[1777684020635,41.59,78288.85,0.0,0.99909,0.0,0.06798]
[1777684025670,41.59,78287.16,0.0,0.99908,0.0,0.06837]
[1777684031712,41.59,78288.07,0.0,0.99908,0.0,0.06816]
[1777684038212,41.59,78288.91,0.0,0.99909,0.0,0.06796]
[1777684043798,41.59,78289.86,0.0,0.99909,0.0,0.06774]
[1777684050848,41.59,78290.23,0.0,0.99909,0.0,0.06766]
[1777684055882,41.59,78290.38,0.0,0.9991,0.0,0.06675]
[1777684060921,41.59,78290.47,0.0,0.9991,0.0,0.06673]
[1777684065955,41.59,78297.65,0.0,0.99913,0.0,0.06512]
[1777684067971,41.59,78305.07,0.0,0.99915,0.0,0.06348]
[1777684074012,41.59,78308.36,0.0,0.99916,0.0,0.06277]
[1777684081062,41.59,78309.23,0.0,0.99916,0.0,0.06258]
[1777684082069,41.59,78318.12,0.0,0.99919,0.0,0.0607]
[1777684083077,41.59,78323.6,0.0,0.99921,0.0,0.05956]
[1777684084083,41.59,78313.75,0.0,0.99918,0.0,0.06162]
[1777684085091,41.59,78310.28,0.0,0.99917,0.0,0.06236]
[1777684087105,41.59,78317.11,0.0,0.99919,0.0,0.06091]
[1777684092139,41.59,78316.39,0.0,0.99919,0.0,0.06106]
[1777684094154,41.59,78324.17,0.0,0.99921,0.0,0.05944]
[1777684099189,41.59,78327.33,0.0,0.99922,0.0,0.0588]
[1777684104222,41.59,78325.97,0.0,0.99922,0.0,0.05908]
[1777684109258,41.59,78323.68,0.0,0.99921,0.0,0.05954]
[1777684114302,41.59,78321.62,0.0,0.99921,0.0,0.05918]
[1777684119328,41.59,78319.64,0.0,0.99921,0.0,0.05958]
[1777684124362,41.59,78318.68,0.0,0.9992,0.0,0.05978]
[1777684129398,41.59,78320.44,0.0,0.99921,0.0,0.05942]
[1777684134433,41.59,78318.68,0.0,0.9992,0.0,0.05978]
[1777684140475,41.59,78320.58,0.0,0.99921,0.0,0.05939]
[1777684145510,41.59,78318.68,0.0,0.9992,0.0,0.05978]
[1777684150546,41.59,78317.2,0.0,0.9992,0.0,0.06009]
[1777684155581,41.59,78316.05,0.0,0.9992,0.0,0.06033]
[1777684160616,41.59,78318.34,0.0,0.9992,0.0,0.05985]
[1777684165651,41.59,78318.26,0.0,0.9992,0.0,0.05987]
[1777684174714,41.59,78316.94,0.0,0.99921,0.0,0.05935]
[1777684183777,41.59,78317.32,0.0,0.99921,0.0,0.05927]
[1777684189267,41.59,78324.08,0.0,0.99923,0.0,0.0579]
[1777684190826,41.59,78330.44,0.0,0.99925,0.0,0.05663]
[1777684191833,41.59,78333.14,0.0,0.99926,0.0,0.0561]
[1777684197879,41.59,78338.98,0.0,0.99927,0.0,0.05497]
[1777684202912,41.59,78340.79,0.0,0.99928,0.0,0.05463]
[1777684207948,41.59,78343.42,0.0,0.99928,0.0,0.05413]
[1777684213992,41.59,78344.88,0.0,0.99929,0.0,0.05385]
[1777684219026,41.59,78344.11,0.0,0.99929,0.0,0.054]
[1777684224059,41.59,78344.44,0.0,0.99929,0.0,0.05394]
[1777684226073,41.59,78333.2,0.0,0.99926,0.0,0.05609]
[1777684227080,41.59,78329.15,0.0,0.99925,0.0,0.05689]
[1777684230101,41.59,78323.56,0.0,0.99923,0.0,0.058]
[1777684231109,41.59,78321.93,0.0,0.99923,0.0,0.05755]
[1777684236143,41.59,78321.74,0.0,0.99923,0.0,0.05759]
[1777684241179,41.59,78325.73,0.0,0.99925,0.0,0.0568]
[1777684246214,41.59,78330.41,0.0,0.99926,0.0,0.05588]
[1777684251248,41.59,78334.88,0.0,0.99927,0.0,0.05501]
[1777684256285,41.59,78338.23,0.0,0.99928,0.0,0.05437]
[1777684261319,41.59,78341.31,0.0,0.99929,0.0,0.05379]
[1777684267360,41.59,78343.27,0.0,0.99929,0.0,0.05343]
[1777684272398,41.59,78344.64,0.0,0.9993,0.0,0.05317]
[1777684273403,41.59,78352.33,0.0,0.99932,0.0,0.05176]
[1777684278439,41.59,78357.46,0.0,0.99933,0.0,0.05083]
[1777684281459,41.59,78364.08,0.0,0.99935,0.0,0.04966]
[1777684284480,41.59,78353.6,0.0,0.99932,0.0,0.05153]
[1777684289516,41.59,78351.43,0.0,0.99932,0.0,0.05192]
[1777684295558,41.59,78351.53,0.0,0.99933,0.0,0.05119]
[1777684302607,41.59,78351.69,0.0,0.99933,0.0,0.05116]
[1777684308649,41.59,78351.9,0.0,0.99933,0.0,0.05113]
[1777684314691,41.59,78353.69,0.0,0.99933,0.0,0.05081]
[1777684320196,41.59,78351.72,0.0,0.99933,0.0,0.05116]
[1777684325767,41.59,78348.1,0.0,0.99932,0.0,0.05181]
[1777684331810,41.59,78348.42,0.0,0.99932,0.0,0.05176]
[1777684335838,41.59,78342.27,0.0,0.9993,0.0,0.05289]
[1777684336845,41.59,78341.34,0.0,0.9993,0.0,0.05306]
[1777684342886,41.59,78336.07,0.0,0.99928,0.0,0.05405]
[1777684347921,41.59,78333.29,0.0,0.99928,0.0,0.05457]
[1777684351950,41.59,78330.84,0.0,0.99928,0.0,0.0543]
[1777684356987,41.59,78330.93,0.0,0.99928,0.0,0.05428]
[1777684362019,41.59,78331.91,0.0,0.99928,0.0,0.0541]
[1777684367055,41.59,78333.04,0.0,0.99929,0.0,0.05388]
[1777684372090,41.59,78329.14,0.0,0.99927,0.0,0.05462]
[1777684377126,41.59,78328.53,0.0,0.99927,0.0,0.05474]
[1777684382168,41.59,78329.29,0.0,0.99928,0.0,0.05459]
[1777684386189,41.59,78314.84,0.0,0.99923,0.0,0.05742]
[1777684387196,41.59,78312.12,0.0,0.99923,0.0,0.05797]
[1777684392231,41.59,78311.72,0.0,0.99923,0.0,0.05805]
[1777684398273,41.59,78314.26,0.0,0.99923,0.0,0.05754]
[1777684403307,41.59,78317.07,0.0,0.99924,0.0,0.05698]
[1777684408343,41.59,78317.75,0.0,0.99924,0.0,0.05684]
[1777684413379,41.59,78319.2,0.0,0.99926,0.0,0.05579]
[1777684418414,41.59,78319.22,0.0,0.99926,0.0,0.05579]
[1777684424455,41.59,78319.72,0.0,0.99926,0.0,0.05569]
[1777684429490,41.59,78322.08,0.0,0.99926,0.0,0.05523]
[1777684431505,41.59,78326.73,0.0,0.99928,0.0,0.05434]
[1777684439561,41.59,78323.19,0.0,0.99927,0.0,0.05502]
[1777684444599,41.59,78318.72,0.0,0.99926,0.0,0.05588]
[1777684450639,41.59,78317.74,0.0,0.99925,0.0,0.05608]
[1777684458695,41.59,78316.13,0.0,0.99925,0.0,0.05639]
[1777684464738,41.59,78315.39,0.0,0.99925,0.0,0.05654]
[1777684469771,41.59,78315.0,0.0,0.99924,0.0,0.05662]
[1777684477828,41.59,78314.27,0.0,0.99925,0.0,0.05599]
[1777684484876,41.59,78313.81,0.0,0.99925,0.0,0.05608]
[1777684489912,41.59,78309.07,0.0,0.99924,0.0,0.05702]
[1777684491391,41.59,78329.89,0.0,0.9993,0.0,0.05301]
[1777684491926,41.59,78330.79,0.0,0.9993,0.0,0.05284]
[1777684492933,41.59,78335.92,0.0,0.99931,0.0,0.05189]
[1777684493940,41.59,78344.98,0.0,0.99934,0.0,0.05026]
[1777684498975,41.59,78344.51,0.0,0.99933,0.0,0.05034]
[1777684501464,41.59,78334.21,0.0,0.99931,0.0,0.05221]
[1777684501996,41.59,78334.36,0.0,0.99931,0.0,0.05218]
[1777684505033,41.59,78325.8,0.0,0.99928,0.0,0.05377]
[1777684506026,41.59,78322.81,0.0,0.99928,0.0,0.05434]
[1777684511535,41.59,78318.26,0.0,0.99926,0.0,0.05522]
[1777684517102,41.59,78317.09,0.0,0.99926,0.0,0.05544]
[1777684518110,41.59,78322.43,0.0,0.99928,0.0,0.05441]
[1777684519116,41.59,78326.5,0.0,0.99929,0.0,0.05364]
[1777684524153,41.59,78329.5,0.0,0.9993,0.0,0.05308]
[1777684526165,41.59,78335.02,0.0,0.99931,0.0,0.05206]
[1777684528179,41.59,78336.76,0.0,0.99931,0.0,0.05174]
[1777684531675,41.59,78329.74,0.0,0.99931,0.0,0.05231]
[1777684539257,41.59,78325.01,0.0,0.99929,0.0,0.05319]
[1777684544292,41.59,78323.09,0.0,0.99929,0.0,0.05355]
[1777684551341,41.59,78320.2,0.0,0.99928,0.0,0.05409]
[1777684556377,41.59,78317.03,0.0,0.99927,0.0,0.0547]
[1777684561411,41.59,78315.69,0.0,0.99927,0.0,0.05496]
[1777684566447,41.59,78312.8,0.0,0.99926,0.0,0.05552]
[1777684571482,41.59,78314.43,0.0,0.99926,0.0,0.0552]
[1777684576516,41.59,78315.72,0.0,0.99927,0.0,0.05495]
[1777684581556,41.59,78316.59,0.0,0.99927,0.0,0.05478]
[1777684586590,41.59,78313.34,0.0,0.99926,0.0,0.05541]
[1777684587598,41.59,78304.74,0.0,0.99924,0.0,0.05711]
[1777684588604,41.59,78305.47,0.0,0.99924,0.0,0.05696]
[1777684593641,41.59,78306.2,0.0,0.99925,0.0,0.05604]
[1777684598677,41.59,78306.91,0.0,0.99925,0.0,0.05591]
[1777684603710,41.59,78305.04,0.0,0.99925,0.0,0.05627]
[1777684612775,41.59,78306.96,0.0,0.99925,0.0,0.0559]
[1777684617811,41.59,78307.49,0.0,0.99925,0.0,0.05579]
[1777684623851,41.59,78310.19,0.0,0.99926,0.0,0.05527]
[1777684629894,41.59,78309.77,0.0,0.99926,0.0,0.05535]
[1777684634929,41.59,78307.88,0.0,0.99925,0.0,0.05572]
[1777684639963,41.59,78307.88,0.0,0.99925,0.0,0.05572]
[1777684644999,41.59,78307.15,0.0,0.99925,0.0,0.05586]
[1777684650033,41.59,78306.47,0.0,0.99925,0.0,0.05599]
[1777684652524,41.59,78304.65,0.0,0.99926,0.0,0.05558]
[1777684658091,41.59,78299.63,0.0,0.99924,0.0,0.05657]
[1777684664133,41.59,78299.32,0.0,0.99924,0.0,0.05663]
[1777684669168,41.59,78300.62,0.0,0.99924,0.0,0.05637]
[1777684676217,41.59,78301.47,0.0,0.99925,0.0,0.05621]
[1777684681257,41.59,78301.88,0.0,0.99925,0.0,0.05613]
[1777684686293,41.59,78300.57,0.0,0.99924,0.0,0.05638]
[1777684691328,41.59,78297.91,0.0,0.99924,0.0,0.05691]
[1777684696362,41.59,78296.94,0.0,0.99923,0.0,0.05711]
[1777684701397,41.59,78295.55,0.0,0.99923,0.0,0.05739]
[1777684706432,41.59,78289.48,0.0,0.99921,0.0,0.05862]
[1777684711467,41.59,78287.75,0.0,0.99922,0.0,0.05818]
[1777684716504,41.59,78282.6,0.0,0.9992,0.0,0.05923]
[1777684721539,41.59,78280.87,0.0,0.9992,0.0,0.05959]
[1777684726573,41.59,78277.51,0.0,0.99919,0.0,0.0603]
[1777684732618,41.59,78274.69,0.0,0.99918,0.0,0.06089]
[1777684737651,41.59,78273.26,0.0,0.99917,0.0,0.0612]
[1777684743693,41.59,78271.83,0.0,0.99917,0.0,0.0615]
[1777684748728,41.59,78274.83,0.0,0.99918,0.0,0.06086]
[1777684753769,41.59,78271.66,0.0,0.99917,0.0,0.06154]
[1777684758808,41.59,78270.05,0.0,0.99916,0.0,0.06188]
[1777684764847,41.59,78269.27,0.0,0.99916,0.0,0.06205]
[1777684769882,41.59,78264.32,0.0,0.99914,0.0,0.06313]
[1777684774917,41.59,78261.71,0.0,0.99915,0.0,0.06285]
[1777684779953,41.59,78261.39,0.0,0.99915,0.0,0.06292]
[1777684784986,41.59,78261.06,0.0,0.99914,0.0,0.063]
[1777684791029,41.59,78261.5,0.0,0.99915,0.0,0.0629]
[1777684796064,41.59,78261.75,0.0,0.99915,0.0,0.06284]
[1777684802105,41.59,78264.15,0.0,0.99915,0.0,0.06232]
[1777684809155,41.59,78264.26,0.0,0.99915,0.0,0.0623]
[1777684814190,41.59,78264.62,0.0,0.99916,0.0,0.06222]
[1777684819225,41.59,78267.18,0.0,0.99916,0.0,0.06167]
[1777684821241,41.59,78273.18,0.0,0.99918,0.0,0.06039]
[1777684827280,41.59,78269.54,0.0,0.99917,0.0,0.06116]
[1777684832315,41.59,78266.54,0.0,0.99917,0.0,0.06097]
[1777684838357,41.59,78268.31,0.0,0.99918,0.0,0.06059]
[1777684843861,41.59,78267.19,0.0,0.99918,0.0,0.06083]
[1777684849435,41.59,78267.43,0.0,0.99918,0.0,0.06078]
[1777684854470,41.59,78267.13,0.0,0.99917,0.0,0.06085]
[1777684861525,41.59,78266.64,0.0,0.99917,0.0,0.06095]
[1777684871592,41.59,78266.43,0.0,0.99917,0.0,0.06099]
[1777684876635,41.59,78266.43,0.0,0.99917,0.0,0.06099]
[1777684881671,41.59,78266.7,0.0,0.99917,0.0,0.06094]
[1777684886711,41.59,78270.64,0.0,0.99919,0.0,0.0601]
[1777684894211,41.59,78274.84,0.0,0.99921,0.0,0.05842]
[1777684899798,41.59,78277.79,0.0,0.99922,0.0,0.05782]
[1777684904833,41.59,78280.39,0.0,0.99923,0.0,0.05729]
[1777684912889,41.59,78273.85,0.0,0.99921,0.0,0.05862]
[1777684919938,41.59,78272.41,0.0,0.9992,0.0,0.05892]
[1777684924973,41.59,78269.47,0.0,0.99919,0.0,0.05953]
[1777684930010,41.59,78270.26,0.0,0.9992,0.0,0.05937]
[1777684935043,41.59,78271.23,0.0,0.9992,0.0,0.05916]
[1777684940077,41.59,78270.59,0.0,0.9992,0.0,0.0593]
[1777684945112,41.59,78276.91,0.0,0.99922,0.0,0.05799]
[1777684947127,41.59,78269.85,0.0,0.99919,0.0,0.05945]
[1777684952162,41.59,78268.51,0.0,0.9992,0.0,0.05892]
[1777684957197,41.59,78267.55,0.0,0.9992,0.0,0.05912]
[1777684962231,41.59,78267.56,0.0,0.9992,0.0,0.05911]
[1777684969280,41.59,78268.95,0.0,0.9992,0.0,0.05883]
[1777684974774,41.59,78269.48,0.0,0.9992,0.0,0.05872]
[1777684980357,41.59,78270.99,0.0,0.99921,0.0,0.0584]
[1777684985397,41.59,78270.22,0.0,0.99921,0.0,0.05856]
[1777684990428,41.59,78274.41,0.0,0.99922,0.0,0.05771]
[1777684995463,41.59,78276.71,0.0,0.99923,0.0,0.05724]
[1777685000498,41.59,78281.4,0.0,0.99924,0.0,0.0563]
[1777685004991,41.59,78286.8,0.0,0.99926,0.0,0.05524]
[1777685009561,41.59,78298.31,0.0,0.99929,0.0,0.05303]
[1777685010569,41.59,78304.33,0.0,0.9993,0.0,0.05191]
[1777685015603,41.59,78307.31,0.0,0.99932,0.0,0.05064]
[1777685021646,41.59,78308.18,0.0,0.99932,0.0,0.05048]
[1777685026679,41.59,78308.16,0.0,0.99932,0.0,0.05048]
[1777685032722,41.59,78308.75,0.0,0.99933,0.0,0.05038]
[1777685037757,41.59,78309.19,0.0,0.99933,0.0,0.0503]
[1777685042791,41.59,78309.53,0.0,0.99933,0.0,0.05024]
[1777685048833,41.59,78309.43,0.0,0.99933,0.0,0.05025]
[1777685053868,41.59,78308.83,0.0,0.99933,0.0,0.05036]
[1777685059910,41.59,78307.87,0.0,0.99932,0.0,0.05054]
[1777685064945,41.59,78307.2,0.0,0.99932,0.0,0.05066]
[1777685069981,41.59,78306.74,0.0,0.99932,0.0,0.05074]
[1777685076022,41.59,78305.74,0.0,0.99933,0.0,0.0502]
[1777685081057,41.59,78307.64,0.0,0.99933,0.0,0.04986]
[1777685086094,41.59,78306.86,0.0,0.99933,0.0,0.05]
[1777685091128,41.59,78307.15,0.0,0.99933,0.0,0.04995]
[1777685096164,41.59,78306.62,0.0,0.99933,0.0,0.05005]
[1777685101198,41.59,78310.09,0.0,0.99934,0.0,0.04943]
[1777685109255,41.59,78309.87,0.0,0.99934,0.0,0.04947]
[1777685110260,41.59,78303.97,0.0,0.99932,0.0,0.05052]
[1777685111269,41.59,78298.44,0.0,0.99931,0.0,0.05153]
[1777685116302,41.59,78296.52,0.0,0.9993,0.0,0.05188]
[1777685123352,41.59,78297.29,0.0,0.9993,0.0,0.05174]
[1777685128387,41.59,78299.84,0.0,0.99931,0.0,0.05127]
[1777685133422,41.59,78299.33,0.0,0.99932,0.0,0.05064]
[1777685138457,41.59,78299.75,0.0,0.99932,0.0,0.05057]
[1777685143491,41.59,78299.49,0.0,0.99932,0.0,0.05061]
[1777685148527,41.59,78300.01,0.0,0.99932,0.0,0.05052]
[1777685154572,41.59,78299.94,0.0,0.99932,0.0,0.05053]
[1777685159604,41.59,78298.97,0.0,0.99932,0.0,0.05071]
[1777685164638,41.59,78296.4,0.0,0.99931,0.0,0.05118]
[1777685169673,41.59,78296.84,0.0,0.99931,0.0,0.0511]
[1777685174709,41.59,78297.71,0.0,0.99932,0.0,0.05094]
[1777685179744,41.59,78297.72,0.0,0.99932,0.0,0.05093]
[1777685186253,41.59,78298.09,0.0,0.99932,0.0,0.05087]
[1777685192832,41.59,78298.09,0.0,0.99933,0.0,0.05015]
[1777685197870,41.59,78301.8,0.0,0.99934,0.0,0.04948]
[1777685204919,41.59,78299.9,0.0,0.99933,0.0,0.04982]
[1777685209954,41.59,78303.87,0.0,0.99934,0.0,0.04912]
[1777685214990,41.59,78304.0,0.0,0.99934,0.0,0.04909]
[1777685220029,41.59,78304.47,0.0,0.99934,0.0,0.04901]
[1777685226068,41.59,78304.66,0.0,0.99934,0.0,0.04898]
[1777685231102,41.59,78304.05,0.0,0.99934,0.0,0.04909]
[1777685236138,41.59,78300.42,0.0,0.99933,0.0,0.04973]
[1777685241173,41.59,78300.79,0.0,0.99933,0.0,0.04966]
[1777685246207,41.59,78301.18,0.0,0.99933,0.0,0.04959]
[1777685251242,41.59,78301.35,0.0,0.99934,0.0,0.04886]
[1777685256277,41.59,78301.72,0.0,0.99934,0.0,0.04879]
[1777685261312,41.59,78302.22,0.0,0.99935,0.0,0.0487]
[1777685264335,41.59,78307.52,0.0,0.99936,0.0,0.04778]
[1777685270376,41.59,78311.04,0.0,0.99937,0.0,0.04718]
[1777685275411,41.59,78310.7,0.0,0.99937,0.0,0.04724]
[1777685280447,41.59,78311.25,0.0,0.99937,0.0,0.04714]
[1777685287495,41.59,78312.41,0.0,0.99937,0.0,0.04695]
[1777685292529,41.59,78311.12,0.0,0.99937,0.0,0.04717]
[1777685297565,41.59,78309.01,0.0,0.99936,0.0,0.04753]
[1777685303608,41.59,78308.58,0.0,0.99936,0.0,0.0476]
[1777685308646,41.59,78308.34,0.0,0.99936,0.0,0.04764]
[1777685315691,41.59,78309.58,0.0,0.99937,0.0,0.04675]
[1777685320727,41.59,78312.25,0.0,0.99938,0.0,0.0463]
[1777685325761,41.59,78313.97,0.0,0.99938,0.0,0.04601]
[1777685328783,41.59,78319.27,0.0,0.9994,0.0,0.04513]
[1777685330796,41.59,78327.66,0.0,0.99942,0.0,0.04378]
[1777685335831,41.59,78328.92,0.0,0.99942,0.0,0.04358]
[1777685341874,41.59,78329.8,0.0,0.99942,0.0,0.04344]
[1777685347379,41.59,78324.78,0.0,0.99941,0.0,0.04424]
[1777685353957,41.59,78324.07,0.0,0.99941,0.0,0.04435]
[1777685358994,41.59,78324.35,0.0,0.99941,0.0,0.04431]
[1777685365036,41.59,78324.42,0.0,0.99941,0.0,0.04429]
[1777685374098,41.59,78324.59,0.0,0.99942,0.0,0.04362]
[1777685379133,41.59,78326.56,0.0,0.99942,0.0,0.04331]
[1777685386186,41.59,78324.39,0.0,0.99942,0.0,0.04365]
[1777685391218,41.59,78324.13,0.0,0.99942,0.0,0.04369]
[1777685397259,41.59,78325.06,0.0,0.99942,0.0,0.04355]
[1777685402295,41.59,78325.14,0.0,0.99942,0.0,0.04353]
[1777685407330,41.59,78327.47,0.0,0.99942,0.0,0.04316]
[1777685412365,41.59,78324.8,0.0,0.99942,0.0,0.04359]
[1777685414379,41.59,78329.9,0.0,0.99943,0.0,0.04278]
[1777685416393,41.59,78331.08,0.0,0.99943,0.0,0.0426]
[1777685421429,41.59,78328.75,0.0,0.99943,0.0,0.04296]
[1777685426477,41.59,78331.66,0.0,0.99943,0.0,0.04251]
[1777685428018,41.59,78340.32,0.0,0.99945,0.0,0.04118]
[1777685429484,41.59,78340.32,0.0,0.99945,0.0,0.04118]
[1777685431497,41.59,78335.52,0.0,0.99945,0.0,0.04129]
[1777685436533,41.59,78334.95,0.0,0.99945,0.0,0.04138]
[1777685441569,41.59,78332.84,0.0,0.99945,0.0,0.0417]
[1777685446604,41.59,78331.37,0.0,0.99944,0.0,0.04193]
[1777685452645,41.59,78332.17,0.0,0.99944,0.0,0.0418]
[1777685458228,41.59,78327.66,0.0,0.99943,0.0,0.0425]
[1777685463722,41.59,78326.48,0.0,0.99943,0.0,0.04268]
[1777685468757,41.59,78325.96,0.0,0.99943,0.0,0.04277]
[1777685473793,41.59,78324.86,0.0,0.99943,0.0,0.04294]
[1777685480843,41.59,78324.59,0.0,0.99943,0.0,0.04298]
[1777685485876,41.59,78323.19,0.0,0.99942,0.0,0.0432]
[1777685491919,41.59,78329.24,0.0,0.99945,0.0,0.04163]
[1777685498508,41.59,78332.43,0.0,0.99945,0.0,0.04114]
[1777685504002,41.59,78333.47,0.0,0.99945,0.0,0.04099]
[1777685509038,41.59,78334.89,0.0,0.99946,0.0,0.04077]
[1777685515080,41.59,78336.96,0.0,0.99946,0.0,0.04046]
[1777685520114,41.59,78337.65,0.0,0.99946,0.0,0.04036]
[1777685528719,41.59,78339.28,0.0,0.99947,0.0,0.04012]
[1777685534218,41.59,78341.02,0.0,0.99947,0.0,0.03986]
[1777685535224,41.59,78332.94,0.0,0.99945,0.0,0.04107]
[1777685536232,41.59,78334.3,0.0,0.99946,0.0,0.04086]
[1777685541267,41.59,78330.09,0.0,0.99945,0.0,0.0415]
[1777685547308,41.59,78330.62,0.0,0.99945,0.0,0.04142]
[1777685552344,41.59,78331.76,0.0,0.99946,0.0,0.04063]
[1777685558386,41.59,78331.71,0.0,0.99946,0.0,0.04064]
[1777685563422,41.59,78332.19,0.0,0.99946,0.0,0.04057]
[1777685569001,41.59,78332.24,0.0,0.99946,0.0,0.04056]
[1777685573493,41.59,78338.43,0.0,0.99947,0.0,0.03964]
[1777685574500,41.59,78338.19,0.0,0.99947,0.0,0.03968]
[1777685578533,41.59,78348.34,0.0,0.99949,0.0,0.03822]
[1777685579536,41.59,78351.83,0.0,0.9995,0.0,0.03773]
[1777685581550,41.59,78357.6,0.0,0.99951,0.0,0.03693]
[1777685586584,41.59,78361.89,0.0,0.99952,0.0,0.03634]
[1777685589607,41.59,78368.01,0.0,0.99953,0.0,0.03552]
[1777685591622,41.59,78368.77,0.0,0.99953,0.0,0.03542]
[1777685596655,41.59,78372.75,0.0,0.99954,0.0,0.0349]
[1777685597663,41.59,78373.35,0.0,0.99954,0.0,0.03482]
[1777685601696,41.59,78380.94,0.0,0.99956,0.0,0.03385]
[1777685602700,41.59,78402.02,0.0,0.99959,0.0,0.03127]
[1777685603709,41.59,78399.31,0.0,0.99959,0.0,0.03159]
[1777685606726,41.59,78405.18,0.0,0.9996,0.0,0.0309]
[1777685609747,41.59,78397.46,0.0,0.99958,0.0,0.03181]
[1777685611760,41.59,78393.38,0.0,0.99958,0.0,0.0318]
[1777685616797,41.59,78391.01,0.0,0.99958,0.0,0.03209]
[1777685621830,41.59,78395.14,0.0,0.99959,0.0,0.03159]
[1777685626866,41.59,78396.28,0.0,0.99959,0.0,0.03146]
[1777685632908,41.59,78396.12,0.0,0.99959,0.0,0.03147]
[1777685637944,41.59,78395.33,0.0,0.99959,0.0,0.03157]
[1777685642979,41.59,78398.84,0.0,0.99959,0.0,0.03115]
[1777685646001,41.59,78405.86,0.0,0.99961,0.0,0.03034]
[1777685651037,41.59,78403.88,0.0,0.9996,0.0,0.03056]
[1777685656073,41.59,78411.94,0.0,0.99961,0.0,0.02965]
[1777685661108,41.59,78411.61,0.0,0.99961,0.0,0.02968]
[1777685666144,41.59,78412.75,0.0,0.99962,0.0,0.02955]
[1777685671179,41.59,78414.32,0.0,0.99962,0.0,0.02891]
[1777685676214,41.59,78414.95,0.0,0.99963,0.0,0.02884]
[1777685681252,41.59,78415.22,0.0,0.99963,0.0,0.02882]
[1777685686286,41.59,78413.54,0.0,0.99962,0.0,0.029]
[1777685691320,41.59,78412.92,0.0,0.99962,0.0,0.02907]
[1777685696365,41.59,78412.19,0.0,0.99962,0.0,0.02915]
[1777685699929,41.59,78407.13,0.0,0.99961,0.0,0.02972]
[1777685705431,41.59,78402.14,0.0,0.99961,0.0,0.03028]
[1777685707442,41.59,78394.47,0.0,0.99959,0.0,0.03118]
[1777685712477,41.59,78388.74,0.0,0.99958,0.0,0.03186]
[1777685714490,41.59,78381.31,0.0,0.99957,0.0,0.03276]
[1777685716505,41.59,78373.86,0.0,0.99956,0.0,0.03369]
[1777685718519,41.59,78359.17,0.0,0.99953,0.0,0.0356]
[1777685719526,41.59,78355.64,0.0,0.99952,0.0,0.03607]
[1777685724561,41.59,78355.31,0.0,0.99952,0.0,0.03612]
[1777685730606,41.59,78355.26,0.0,0.99952,0.0,0.03612]
[1777685731616,41.59,78350.3,0.0,0.99952,0.0,0.03623]
[1777685732618,41.59,78339.85,0.0,0.9995,0.0,0.03767]
[1777685733625,41.59,78338.8,0.0,0.9995,0.0,0.03782]
[1777685735640,41.59,78332.33,0.0,0.99948,0.0,0.03874]
[1777685740675,41.59,78330.08,0.0,0.99948,0.0,0.03907]
[1777685745714,41.59,78330.76,0.0,0.99948,0.0,0.03897]
[1777685750749,41.59,78326.71,0.0,0.99947,0.0,0.03956]
[1777685755784,41.59,78325.55,0.0,0.99947,0.0,0.03973]
[1777685760822,41.59,78329.26,0.0,0.99948,0.0,0.03919]
[1777685765860,41.59,78330.3,0.0,0.99948,0.0,0.03904]
[1777685768880,41.59,78341.37,0.0,0.9995,0.0,0.03746]
[1777685773919,41.59,78345.17,0.0,0.99951,0.0,0.03694]
[1777685776936,41.59,78350.38,0.0,0.99952,0.0,0.03622]
[1777685780964,41.59,78353.67,0.0,0.99953,0.0,0.03578]
[1777685781970,41.59,78352.95,0.0,0.99953,0.0,0.03588]
[1777685788013,41.59,78353.19,0.0,0.99953,0.0,0.03585]
[1777685793050,41.59,78353.32,0.0,0.99953,0.0,0.03528]
[1777685797076,41.59,78348.31,0.0,0.99952,0.0,0.03594]
[1777685802111,41.59,78343.68,0.0,0.99951,0.0,0.03657]
[1777685806139,41.59,78337.79,0.0,0.9995,0.0,0.03739]
[1777685811176,41.59,78340.22,0.0,0.99951,0.0,0.03705]
[1777685817216,41.59,78341.02,0.0,0.99951,0.0,0.03694]
[1777685822251,41.59,78341.66,0.0,0.99951,0.0,0.03685]
[1777685827286,41.59,78342.37,0.0,0.99951,0.0,0.03675]
[1777685839370,41.59,78342.7,0.0,0.99951,0.0,0.03671]
[1777685845412,41.59,78345.44,0.0,0.99952,0.0,0.03633]
[1777685851010,41.59,78343.36,0.0,0.99952,0.0,0.03605]
[1777685856488,41.59,78342.74,0.0,0.99952,0.0,0.03614]
[1777685861524,41.59,78343.33,0.0,0.99952,0.0,0.03606]
[1777685868573,41.59,78343.41,0.0,0.99952,0.0,0.03605]
[1777685873608,41.59,78343.91,0.0,0.99952,0.0,0.03598]
[1777685875622,41.59,78337.74,0.0,0.99951,0.0,0.03682]
[1777685880657,41.59,78335.4,0.0,0.99951,0.0,0.03714]
[1777685885692,41.59,78335.1,0.0,0.9995,0.0,0.03718]
[1777685890728,41.59,78336.81,0.0,0.99951,0.0,0.03695]
[1777685896768,41.59,78340.05,0.0,0.99951,0.0,0.0365]
[1777685902811,41.59,78340.82,0.0,0.99952,0.0,0.0364]
[1777685907846,41.59,78342.36,0.0,0.99952,0.0,0.03619]
[1777685912881,41.59,78342.33,0.0,0.99953,0.0,0.03563]
[1777685917915,41.59,78342.95,0.0,0.99953,0.0,0.03555]
[1777685922951,41.59,78343.0,0.0,0.99953,0.0,0.03554]
[1777685925973,41.59,78337.56,0.0,0.99952,0.0,0.03628]
[1777685931008,41.59,78331.97,0.0,0.99951,0.0,0.03704]
[1777685935042,41.59,78326.92,0.0,0.9995,0.0,0.03775]
[1777685936045,41.59,78318.99,0.0,0.99948,0.0,0.03888]
[1777685937053,41.59,78319.13,0.0,0.99948,0.0,0.03886]
[1777685942088,41.59,78318.1,0.0,0.99948,0.0,0.03901]
[1777685945113,41.59,78326.79,0.0,0.9995,0.0,0.03777]
[1777685952162,41.59,78327.67,0.0,0.9995,0.0,0.03765]
[1777685957198,41.59,78326.98,0.0,0.9995,0.0,0.03774]
[1777685962231,41.59,78323.42,0.0,0.99949,0.0,0.03825]
[1777685965252,41.59,78318.27,0.0,0.99948,0.0,0.03899]
[1777685970287,41.59,78310.58,0.0,0.99946,0.0,0.04012]
[1777685974316,41.59,78322.97,0.0,0.9995,0.0,0.03772]
[1777685979351,41.59,78324.05,0.0,0.9995,0.0,0.03757]
[1777685988415,41.59,78323.79,0.0,0.9995,0.0,0.03761]
[1777685993450,41.59,78321.97,0.0,0.99949,0.0,0.03787]
[1777685998484,41.59,78323.14,0.0,0.9995,0.0,0.0377]
[1777686002068,41.59,78313.1,0.0,0.99948,0.0,0.03914]
[1777686002512,41.59,78313.1,0.0,0.99948,0.0,0.03914]
[1777686007547,41.59,78311.13,0.0,0.99947,0.0,0.03943]
[1777686010570,41.59,78301.53,0.0,0.99945,0.0,0.04086]
[1777686015603,41.59,78307.56,0.0,0.99946,0.0,0.03996]
[1777686020638,41.59,78308.72,0.0,0.99947,0.0,0.03979]
[1777686026682,41.59,78310.37,0.0,0.99947,0.0,0.03954]
[1777686032279,41.59,78313.36,0.0,0.99948,0.0,0.0385]
[1777686037758,41.59,78314.29,0.0,0.99949,0.0,0.03837]
[1777686042793,41.59,78310.96,0.0,0.99948,0.0,0.03885]
[1777686047827,41.59,78310.56,0.0,0.99948,0.0,0.03891]
[1777686052864,41.59,78310.92,0.0,0.99948,0.0,0.03886]
[1777686060920,41.59,78308.23,0.0,0.99947,0.0,0.03925]
[1777686066960,41.59,78304.95,0.0,0.99947,0.0,0.03973]
[1777686071998,41.59,78301.57,0.0,0.99946,0.0,0.04024]
[1777686075018,41.59,78296.23,0.0,0.99945,0.0,0.04104]
[1777686078037,41.59,78301.64,0.0,0.99946,0.0,0.04023]
[1777686083071,41.59,78304.06,0.0,0.99946,0.0,0.03986]
[1777686088107,41.59,78305.77,0.0,0.99947,0.0,0.03961]
[1777686094149,41.59,78306.59,0.0,0.99948,0.0,0.03888]
[1777686099190,41.59,78307.21,0.0,0.99948,0.0,0.03879]
[1777686112272,41.59,78306.44,0.0,0.99948,0.0,0.03891]
[1777686117309,41.59,78304.22,0.0,0.99947,0.0,0.03923]
[1777686123355,41.59,78305.5,0.0,0.99948,0.0,0.03904]
[1777686128387,41.59,78306.17,0.0,0.99948,0.0,0.03895]
[1777686133422,41.59,78307.5,0.0,0.99948,0.0,0.03875]
[1777686139464,41.59,78306.81,0.0,0.99948,0.0,0.03885]
[1777686144499,41.59,78306.95,0.0,0.99948,0.0,0.03883]
[1777686153139,41.59,78308.27,0.0,0.99949,0.0,0.03805]
[1777686158597,41.59,78311.84,0.0,0.9995,0.0,0.03754]
[1777686163631,41.59,78311.34,0.0,0.9995,0.0,0.03761]
[1777686169673,41.59,78311.64,0.0,0.9995,0.0,0.03757]
[1777686174710,41.59,78310.6,0.0,0.99949,0.0,0.03771]
[1777686179745,41.59,78310.19,0.0,0.99949,0.0,0.03777]
[1777686184780,41.59,78298.43,0.0,0.99947,0.0,0.03947]
[1777686189817,41.59,78293.53,0.0,0.99946,0.0,0.0402]
[1777686198878,41.59,78288.74,0.0,0.99945,0.0,0.04093]
[1777686203912,41.59,78286.15,0.0,0.99944,0.0,0.04133]
[1777686208948,41.59,78288.56,0.0,0.99945,0.0,0.04096]
[1777686212977,41.59,78293.95,0.0,0.99947,0.0,0.03952]
[1777686220026,41.59,78296.88,0.0,0.99947,0.0,0.03909]
[1777686229089,41.59,78299.74,0.0,0.99948,0.0,0.03868]
[1777686234123,41.59,78300.67,0.0,0.99948,0.0,0.03854]
[1777686239159,41.59,78302.15,0.0,0.99948,0.0,0.03833]
[1777686244194,41.59,78302.47,0.0,0.99948,0.0,0.03828]
[1777686249228,41.59,78302.96,0.0,0.99949,0.0,0.03821]
[1777686254265,41.59,78304.25,0.0,0.99949,0.0,0.03803]
[1777686259300,41.59,78303.9,0.0,0.99949,0.0,0.03808]
[1777686264337,41.59,78302.88,0.0,0.99949,0.0,0.03822]
[1777686270379,41.59,78303.13,0.0,0.99949,0.0,0.03819]
[1777686275413,41.59,78303.77,0.0,0.9995,0.0,0.0375]
[1777686280450,41.59,78302.29,0.0,0.99949,0.0,0.03771]
[1777686285484,41.59,78300.86,0.0,0.99949,0.0,0.03792]
[1777686290523,41.59,78300.59,0.0,0.99949,0.0,0.03795]
[1777686291528,41.59,78309.42,0.0,0.99951,0.0,0.03671]
[1777686292534,41.59,78336.5,0.0,0.99956,0.0,0.03313]
[1777686293542,41.59,78341.88,0.0,0.99957,0.0,0.03246]
[1777686294548,41.59,78347.52,0.0,0.99958,0.0,0.03177]
[1777686299584,41.59,78350.5,0.0,0.99958,0.0,0.03141]
[1777686301599,41.59,78344.4,0.0,0.99957,0.0,0.03215]
[1777686302605,41.59,78327.23,0.0,0.99954,0.0,0.03432]
[1777686306633,41.59,78321.94,0.0,0.99953,0.0,0.03501]
[1777686311685,41.59,78324.47,0.0,0.99954,0.0,0.03468]
[1777686314265,41.59,78309.93,0.0,0.99951,0.0,0.03664]
[1777686314690,41.59,78309.93,0.0,0.99951,0.0,0.03664]
[1777686317711,41.59,78316.6,0.0,0.99952,0.0,0.03573]
[1777686324337,41.59,78313.99,0.0,0.99952,0.0,0.03608]
[1777686329794,41.59,78310.5,0.0,0.99951,0.0,0.03656]
[1777686334831,41.59,78311.38,0.0,0.99952,0.0,0.03587]
[1777686340872,41.59,78315.11,0.0,0.99953,0.0,0.03537]
[1777686346914,41.59,78316.24,0.0,0.99953,0.0,0.03522]
[1777686351948,41.59,78316.69,0.0,0.99953,0.0,0.03516]
[1777686358998,41.59,78316.0,0.0,0.99953,0.0,0.03525]
[1777686364617,41.59,78316.7,0.0,0.99953,0.0,0.03515]
[1777686370074,41.59,78314.05,0.0,0.99952,0.0,0.03551]
[1777686376117,41.59,78313.04,0.0,0.99952,0.0,0.03564]
[1777686379137,41.59,78307.21,0.0,0.99951,0.0,0.03644]
[1777686384172,41.59,78306.5,0.0,0.99951,0.0,0.03654]
[1777686389209,41.59,78307.49,0.0,0.99951,0.0,0.0364]
[1777686394827,41.59,78309.85,0.0,0.99952,0.0,0.03551]
[1777686401292,41.59,78309.12,0.0,0.99952,0.0,0.03561]
[1777686407334,41.59,78306.64,0.0,0.99952,0.0,0.03594]
[1777686412370,41.59,78306.99,0.0,0.99952,0.0,0.0359]
[1777686417404,41.59,78307.23,0.0,0.99952,0.0,0.03586]
[1777686422439,41.59,78307.5,0.0,0.99952,0.0,0.03583]
[1777686428483,41.59,78307.46,0.0,0.99952,0.0,0.03583]
[1777686435107,41.59,78307.76,0.0,0.99952,0.0,0.03579]
[1777686439558,41.59,78313.03,0.0,0.99953,0.0,0.03508]
[1777686445177,41.59,78316.79,0.0,0.99954,0.0,0.03459]
[1777686450638,41.59,78315.35,0.0,0.99953,0.0,0.03478]
[1777686455673,41.59,78316.01,0.0,0.99954,0.0,0.03414]
[1777686460708,41.59,78315.91,0.0,0.99954,0.0,0.03415]
[1777686465743,41.59,78316.15,0.0,0.99954,0.0,0.03412]
[1777686471784,41.59,78317.49,0.0,0.99954,0.0,0.03394]
[1777686476820,41.59,78318.38,0.0,0.99955,0.0,0.03383]
[1777686481855,41.59,78317.02,0.0,0.99954,0.0,0.03401]
[1777686485883,41.59,78321.59,0.0,0.99955,0.0,0.03342]
[1777686490918,41.59,78322.75,0.0,0.99955,0.0,0.03327]
[1777686495953,41.59,78321.66,0.0,0.99955,0.0,0.03341]
[1777686500987,41.59,78321.34,0.0,0.99955,0.0,0.03345]
[1777686508037,41.59,78320.81,0.0,0.99955,0.0,0.03352]
[1777686515667,41.59,78319.41,0.0,0.99956,0.0,0.03316]
[1777686521127,41.59,78316.03,0.0,0.99955,0.0,0.03359]
[1777686526163,41.59,78315.66,0.0,0.99955,0.0,0.03364]
[1777686531198,41.59,78315.7,0.0,0.99955,0.0,0.03363]
[1777686536233,41.59,78315.77,0.0,0.99955,0.0,0.03362]
[1777686541267,41.59,78317.66,0.0,0.99955,0.0,0.03338]
[1777686546303,41.59,78318.17,0.0,0.99955,0.0,0.03332]
[1777686550331,41.59,78313.42,0.0,0.99954,0.0,0.03393]
[1777686555366,41.59,78312.73,0.0,0.99954,0.0,0.03402]
[1777686560400,41.59,78313.05,0.0,0.99954,0.0,0.03397]
[1777686565436,41.59,78312.76,0.0,0.99954,0.0,0.03401]
[1777686570471,41.59,78315.24,0.0,0.99955,0.0,0.03369]
[1777686575506,41.59,78314.83,0.0,0.99955,0.0,0.0332]
[1777686582555,41.59,78314.58,0.0,0.99955,0.0,0.03323]
[1777686587589,41.59,78313.55,0.0,0.99955,0.0,0.03336]
[1777686595646,41.59,78313.57,0.0,0.99955,0.0,0.03336]
[1777686600681,41.59,78313.0,0.0,0.99955,0.0,0.03344]
[1777686606299,41.59,78307.74,0.0,0.99954,0.0,0.03412]
[1777686611761,41.59,78307.87,0.0,0.99954,0.0,0.0341]
[1777686616795,41.59,78311.89,0.0,0.99955,0.0,0.03358]
[1777686621832,41.59,78317.22,0.0,0.99956,0.0,0.0329]
[1777686626863,41.59,78318.17,0.0,0.99956,0.0,0.03278]
[1777686631898,41.59,78315.98,0.0,0.99956,0.0,0.03252]
[1777686636936,41.59,78314.02,0.0,0.99956,0.0,0.03277]
[1777686644991,41.59,78314.45,0.0,0.99956,0.0,0.03271]
[1777686651043,41.59,78313.92,0.0,0.99956,0.0,0.03278]
[1777686656648,41.59,78315.37,0.0,0.99956,0.0,0.0326]
[1777686662119,41.59,78316.28,0.0,0.99956,0.0,0.03248]
[1777686667154,41.59,78315.98,0.0,0.99956,0.0,0.03252]
[1777686672190,41.59,78316.23,0.0,0.99956,0.0,0.03249]
[1777686677224,41.59,78316.45,0.0,0.99956,0.0,0.03246]
[1777686682259,41.59,78316.43,0.0,0.99956,0.0,0.03247]
[1777686689309,41.59,78315.58,0.0,0.99956,0.0,0.03257]
[1777686694344,41.59,78315.29,0.0,0.99957,0.0,0.03208]
[1777686699379,41.59,78315.43,0.0,0.99957,0.0,0.03206]
[1777686704419,41.59,78313.06,0.0,0.99957,0.0,0.03236]
[1777686709453,41.59,78313.08,0.0,0.99957,0.0,0.03235]
[1777686717073,41.59,78312.85,0.0,0.99956,0.0,0.03238]
[1777686722544,41.59,78312.49,0.0,0.99956,0.0,0.03243]
[1777686727582,41.59,78311.95,0.0,0.99956,0.0,0.03249]
[1777686732616,41.59,78312.18,0.0,0.99956,0.0,0.03247]
[1777686738658,41.59,78314.16,0.0,0.99957,0.0,0.03222]
[1777686743694,41.59,78312.91,0.0,0.99956,0.0,0.03237]
[1777686748729,41.59,78312.54,0.0,0.99956,0.0,0.03242]
[1777686752759,41.59,78310.06,0.0,0.99957,0.0,0.0322]
[1777686756785,41.59,78300.94,0.0,0.99955,0.0,0.03335]
[1777686757792,41.59,78299.6,0.0,0.99955,0.0,0.03352]
[1777686762827,41.59,78294.47,0.0,0.99954,0.0,0.03419]
[1777686767862,41.59,78291.66,0.0,0.99953,0.0,0.03456]
[1777686772896,41.59,78290.26,0.0,0.99953,0.0,0.03475]
[1777686777934,41.59,78288.04,0.0,0.99953,0.0,0.03504]
[1777686782969,41.59,78286.36,0.0,0.99952,0.0,0.03527]
[1777686788010,41.59,78285.46,0.0,0.99952,0.0,0.03539]
[1777686794049,41.59,78283.05,0.0,0.99952,0.0,0.03572]
[1777686803111,41.59,78280.89,0.0,0.99951,0.0,0.03601]
[1777686808147,41.59,78279.89,0.0,0.99951,0.0,0.03615]
[1777686811168,41.59,78274.75,0.0,0.99951,0.0,0.03628]
[1777686816203,41.59,78273.0,0.0,0.9995,0.0,0.03652]
[1777686822244,41.59,78272.96,0.0,0.9995,0.0,0.03653]
[1777686827843,41.59,78272.03,0.0,0.9995,0.0,0.03666]
[1777686833322,41.59,78273.55,0.0,0.9995,0.0,0.03645]
[1777686838360,41.59,78274.89,0.0,0.99951,0.0,0.03626]
[1777686844401,41.59,78274.53,0.0,0.99951,0.0,0.03631]
[1777686849435,41.59,78273.13,0.0,0.9995,0.0,0.03651]
[1777686855477,41.59,78272.64,0.0,0.9995,0.0,0.03657]
[1777686860512,41.59,78270.19,0.0,0.9995,0.0,0.03692]
[1777686866554,41.59,78271.0,0.0,0.9995,0.0,0.0368]
[1777686872596,41.59,78270.99,0.0,0.99951,0.0,0.03622]
[1777686878193,41.59,78268.6,0.0,0.9995,0.0,0.03655]
[1777686883673,41.59,78272.24,0.0,0.99951,0.0,0.03604]
[1777686887702,41.59,78277.82,0.0,0.99952,0.0,0.03528]
[1777686888708,41.59,78289.01,0.0,0.99954,0.0,0.03379]
[1777686889715,41.59,78291.14,0.0,0.99955,0.0,0.03352]
[1777686894750,41.59,78295.5,0.0,0.99955,0.0,0.03296]
[1777686896766,41.59,78308.77,0.0,0.99958,0.0,0.03131]
[1777686897772,41.59,78311.19,0.0,0.99958,0.0,0.03102]
[1777686901800,41.59,78305.46,0.0,0.99957,0.0,0.03171]
[1777686902807,41.59,78300.99,0.0,0.99956,0.0,0.03227]
[1777686904821,41.59,78300.11,0.0,0.99956,0.0,0.03238]
[1777686909858,41.59,78301.39,0.0,0.99957,0.0,0.03222]
[1777686914893,41.59,78297.1,0.0,0.99956,0.0,0.03276]
[1777686917912,41.59,78291.75,0.0,0.99955,0.0,0.03344]
[1777686922948,41.59,78286.23,0.0,0.99954,0.0,0.03416]
[1777686928991,41.59,78280.17,0.0,0.99952,0.0,0.03496]
[1777686934028,41.59,78281.4,0.0,0.99953,0.0,0.03423]
[1777686939061,41.59,78277.74,0.0,0.99953,0.0,0.03472]
[1777686945102,41.59,78277.06,0.0,0.99953,0.0,0.03481]
[1777686950138,41.59,78275.91,0.0,0.99952,0.0,0.03497]
[1777686959200,41.59,78274.47,0.0,0.99952,0.0,0.03516]
[1777686964236,41.59,78274.02,0.0,0.99952,0.0,0.03522]
[1777686976320,41.59,78272.64,0.0,0.99952,0.0,0.03541]
[1777686981355,41.59,78271.44,0.0,0.99952,0.0,0.03557]
[1777686986389,41.59,78270.76,0.0,0.99951,0.0,0.03566]
[1777686991425,41.59,78270.57,0.0,0.99952,0.0,0.03511]
[1777686996460,41.59,78270.45,0.0,0.99952,0.0,0.03513]
[1777686999038,41.59,78264.85,0.0,0.99951,0.0,0.03589]
[1777687009107,41.59,78264.4,0.0,0.99951,0.0,0.03596]
[1777687014585,41.59,78264.23,0.0,0.99951,0.0,0.03598]
[1777687020629,41.59,78261.32,0.0,0.9995,0.0,0.03638]
[1777687029249,41.59,78261.51,0.0,0.9995,0.0,0.03636]
[1777687034725,41.59,78261.67,0.0,0.9995,0.0,0.03633]
[1777687041775,41.59,78260.89,0.0,0.9995,0.0,0.03644]
[1777687046810,41.59,78261.04,0.0,0.9995,0.0,0.03642]
[1777687053858,41.59,78259.53,0.0,0.99951,0.0,0.03604]
[1777687058903,41.59,78260.19,0.0,0.99951,0.0,0.03595]
[1777687064943,41.59,78260.56,0.0,0.99951,0.0,0.0359]
[1777687069976,41.59,78256.02,0.0,0.9995,0.0,0.03653]
[1777687075010,41.59,78256.08,0.0,0.9995,0.0,0.03652]
[1777687080048,41.59,78255.72,0.0,0.9995,0.0,0.03657]
[1777687085081,41.59,78255.43,0.0,0.9995,0.0,0.03661]
[1777687090117,41.59,78255.0,0.0,0.9995,0.0,0.03667]
[1777687098172,41.59,78257.71,0.0,0.9995,0.0,0.03629]
[1777687107235,41.59,78258.78,0.0,0.99951,0.0,0.03615]
[1777687114283,41.59,78259.52,0.0,0.99951,0.0,0.03546]
[1777687119318,41.59,78260.19,0.0,0.99952,0.0,0.03537]
[1777687124354,41.59,78260.39,0.0,0.99952,0.0,0.03534]
[1777687129388,41.59,78260.42,0.0,0.99952,0.0,0.03534]
[1777687135431,41.59,78260.72,0.0,0.99952,0.0,0.03529]
[1777687142479,41.59,78260.92,0.0,0.99952,0.0,0.03527]
[1777687147515,41.59,78261.41,0.0,0.99952,0.0,0.0352]
[1777687152549,41.59,78261.64,0.0,0.99952,0.0,0.03517]
[1777687157585,41.59,78263.74,0.0,0.99952,0.0,0.03489]
[1777687165640,41.59,78263.34,0.0,0.99952,0.0,0.03494]
[1777687167654,41.59,78256.91,0.0,0.99951,0.0,0.03582]
[1777687172689,41.59,78256.57,0.0,0.99952,0.0,0.03528]
[1777687177725,41.59,78256.29,0.0,0.99952,0.0,0.03532]
[1777687184774,41.59,78264.74,0.0,0.99953,0.0,0.03418]
[1777687185781,41.59,78265.05,0.0,0.99953,0.0,0.03414]
[1777687186787,41.59,78272.41,0.0,0.99955,0.0,0.03318]
[1777687187794,41.59,78293.61,0.0,0.99959,0.0,0.03055]
[1777687192829,41.59,78299.0,0.0,0.9996,0.0,0.02991]
[1777687194843,41.59,78295.0,0.0,0.99959,0.0,0.03038]
[1777687196857,41.59,78305.47,0.0,0.99961,0.0,0.02916]
[1777687201893,41.59,78303.07,0.0,0.9996,0.0,0.02944]
[1777687203908,41.59,78290.54,0.0,0.99958,0.0,0.03092]
[1777687204914,41.59,78290.48,0.0,0.99958,0.0,0.03093]
[1777687210516,41.59,78295.28,0.0,0.99959,0.0,0.03035]
[1777687215992,41.59,78298.03,0.0,0.99959,0.0,0.03003]
[1777687219013,41.59,78305.6,0.0,0.99961,0.0,0.02915]
[1777687220022,41.59,78307.73,0.0,0.99961,0.0,0.0289]
[1777687225056,41.59,78310.14,0.0,0.99961,0.0,0.02863]
[1777687230095,41.59,78311.77,0.0,0.99962,0.0,0.02845]
[1777687236135,41.59,78312.91,0.0,0.99963,0.0,0.02784]
[1777687241170,41.59,78316.42,0.0,0.99963,0.0,0.02746]
[1777687246245,41.59,78316.68,0.0,0.99963,0.0,0.02743]
[1777687251280,41.59,78318.45,0.0,0.99963,0.0,0.02724]
[1777687256329,41.59,78318.98,0.0,0.99963,0.0,0.02718]
[1777687261355,41.59,78318.8,0.0,0.99963,0.0,0.0272]
[1777687266389,41.59,78318.78,0.0,0.99963,0.0,0.0272]
[1777687272428,41.59,78316.99,0.0,0.99963,0.0,0.0274]
[1777687276456,41.59,78314.91,0.0,0.99963,0.0,0.02762]
[1777687281491,41.59,78315.47,0.0,0.99963,0.0,0.02756]
[1777687286527,41.59,78315.02,0.0,0.99963,0.0,0.02761]
[1777687292568,41.59,78316.02,0.0,0.99964,0.0,0.02703]
[1777687297605,41.59,78316.13,0.0,0.99964,0.0,0.02702]
[1777687302640,41.59,78315.21,0.0,0.99964,0.0,0.02712]
[1777687308681,41.59,78313.86,0.0,0.99963,0.0,0.02726]
[1777687321288,41.59,78314.12,0.0,0.99963,0.0,0.02724]
[1777687326807,41.59,78313.94,0.0,0.99963,0.0,0.02725]
[1777687331841,41.59,78313.94,0.0,0.99963,0.0,0.02725]
[1777687339897,41.59,78314.84,0.0,0.99963,0.0,0.02716]
[1777687344932,41.59,78316.97,0.0,0.99964,0.0,0.02693]
[1777687349967,41.59,78327.43,0.0,0.99965,0.0,0.02583]
[1777687351503,41.59,78336.11,0.0,0.99967,0.0,0.02452]
[1777687357017,41.59,78333.02,0.0,0.99967,0.0,0.02483]
[1777687362052,41.59,78329.5,0.0,0.99966,0.0,0.02518]
[1777687364066,41.59,78323.87,0.0,0.99965,0.0,0.02575]
[1777687366080,41.59,78316.36,0.0,0.99964,0.0,0.02653]
[1777687371643,41.59,78313.29,0.0,0.99964,0.0,0.02686]
[1777687377156,41.59,78313.73,0.0,0.99964,0.0,0.02681]
[1777687382192,41.59,78314.26,0.0,0.99964,0.0,0.02675]
[1777687385213,41.59,78324.06,0.0,0.99965,0.0,0.02573]
[1777687386219,41.59,78328.5,0.0,0.99966,0.0,0.02528]
[1777687388235,41.59,78332.43,0.0,0.99967,0.0,0.02488]
[1777687392262,41.59,78333.65,0.0,0.99967,0.0,0.02476]
[1777687397299,41.59,78330.02,0.0,0.99966,0.0,0.02513]
[1777687402336,41.59,78324.04,0.0,0.99965,0.0,0.02573]
[1777687408378,41.59,78324.43,0.0,0.99966,0.0,0.02569]
[1777687411400,41.59,78323.12,0.0,0.99966,0.0,0.02538]
[1777687418448,41.59,78319.8,0.0,0.99965,0.0,0.02572]
[1777687424491,41.59,78320.23,0.0,0.99966,0.0,0.02567]
[1777687429526,41.59,78321.28,0.0,0.99966,0.0,0.02557]
[1777687434560,41.59,78320.53,0.0,0.99966,0.0,0.02564]
[1777687440603,41.59,78320.62,0.0,0.99966,0.0,0.02563]
[1777687445639,41.59,78320.75,0.0,0.99966,0.0,0.02562]
[1777687452688,41.59,78320.12,0.0,0.99965,0.0,0.02568]
[1777687457722,41.59,78319.54,0.0,0.99965,0.0,0.02574]
[1777687462760,41.59,78317.79,0.0,0.99965,0.0,0.02592]
[1777687467793,41.59,78317.36,0.0,0.99965,0.0,0.02597]
[1777687472830,41.59,78317.39,0.0,0.99966,0.0,0.02551]
[1777687473842,41.59,78309.03,0.0,0.99964,0.0,0.02638]
[1777687474844,41.59,78299.75,0.0,0.99963,0.0,0.02737]
[1777687479877,41.59,78298.57,0.0,0.99963,0.0,0.0275]
[1777687480884,41.59,78291.25,0.0,0.99962,0.0,0.02831]
[1777687485920,41.59,78288.95,0.0,0.99961,0.0,0.02857]
[1777687492490,41.59,78292.72,0.0,0.99962,0.0,0.02815]
[1777687492968,41.59,78292.72,0.0,0.99962,0.0,0.02815]
[1777687493974,41.59,78298.17,0.0,0.99963,0.0,0.02754]
[1777687501025,41.59,78303.18,0.0,0.99964,0.0,0.027]
[1777687506062,41.59,78305.56,0.0,0.99964,0.0,0.02675]
[1777687511098,41.59,78307.82,0.0,0.99964,0.0,0.02651]
[1777687512630,41.59,78313.33,0.0,0.99965,0.0,0.02593]
[1777687518147,41.59,78313.01,0.0,0.99965,0.0,0.02596]
[1777687524189,41.59,78313.06,0.0,0.99965,0.0,0.02596]
[1777687529225,41.59,78314.09,0.0,0.99965,0.0,0.02585]
[1777687534259,41.59,78312.88,0.0,0.99966,0.0,0.02552]
[1777687539298,41.59,78311.17,0.0,0.99965,0.0,0.0257]
[1777687545340,41.59,78308.81,0.0,0.99965,0.0,0.02594]
[1777687550375,41.59,78309.15,0.0,0.99965,0.0,0.02591]
[1777687555409,41.59,78314.04,0.0,0.99966,0.0,0.02541]
[1777687560446,41.59,78315.89,0.0,0.99966,0.0,0.02522]
[1777687566486,41.59,78314.7,0.0,0.99966,0.0,0.02534]
[1777687571522,41.59,78314.33,0.0,0.99966,0.0,0.02538]
[1777687576557,41.59,78315.17,0.0,0.99966,0.0,0.02529]
[1777687581592,41.59,78316.3,0.0,0.99966,0.0,0.02518]
[1777687586626,41.59,78315.48,0.0,0.99966,0.0,0.02526]
[1777687591663,41.59,78315.35,0.0,0.99967,0.0,0.02483]
[1777687596697,41.59,78315.49,0.0,0.99967,0.0,0.02482]
[1777687602740,41.59,78315.05,0.0,0.99967,0.0,0.02486]
[1777687607774,41.59,78312.6,0.0,0.99966,0.0,0.02511]
[1777687613817,41.59,78315.81,0.0,0.99967,0.0,0.02478]
[1777687619860,41.59,78317.12,0.0,0.99967,0.0,0.02465]
[1777687624894,41.59,78320.87,0.0,0.99967,0.0,0.02428]
[1777687629929,41.59,78321.43,0.0,0.99967,0.0,0.02423]
[1777687634964,41.59,78321.43,0.0,0.99967,0.0,0.02423]
[1777687642014,41.59,78321.69,0.0,0.99967,0.0,0.0242]
[1777687648056,41.59,78320.66,0.0,0.99967,0.0,0.02431]
[1777687652084,41.59,78317.08,0.0,0.99967,0.0,0.02422]
[1777687659133,41.59,78316.04,0.0,0.99967,0.0,0.02432]
[1777687664167,41.59,78315.89,0.0,0.99967,0.0,0.02434]
[1777687669203,41.59,78315.49,0.0,0.99967,0.0,0.02438]
[1777687674237,41.59,78315.24,0.0,0.99967,0.0,0.0244]
[1777687681287,41.59,78315.11,0.0,0.99967,0.0,0.02441]
[1777687689343,41.59,78315.35,0.0,0.99967,0.0,0.02439]
[1777687695384,41.59,78314.87,0.0,0.99967,0.0,0.02444]
[1777687700419,41.59,78314.64,0.0,0.99967,0.0,0.02446]
[1777687705455,41.59,78314.44,0.0,0.99967,0.0,0.02448]
[1777687711496,41.59,78312.31,0.0,0.99967,0.0,0.02425]
[1777687716532,41.59,78312.94,0.0,0.99967,0.0,0.02419]
[1777687721567,41.59,78317.02,0.0,0.99968,0.0,0.0238]
[1777687726602,41.59,78319.53,0.0,0.99968,0.0,0.02356]
[1777687731638,41.59,78319.92,0.0,0.99968,0.0,0.02352]
[1777687736673,41.59,78320.08,0.0,0.99968,0.0,0.0235]
[1777687742716,41.59,78320.15,0.0,0.99968,0.0,0.0235]
[1777687748757,41.59,78321.05,0.0,0.99969,0.0,0.02341]
[1777687753792,41.59,78322.26,0.0,0.99969,0.0,0.0233]
[1777687764392,41.59,78326.02,0.0,0.99969,0.0,0.02295]
[1777687772924,41.59,78327.47,0.0,0.9997,0.0,0.0224]
[1777687780981,41.59,78324.87,0.0,0.9997,0.0,0.02264]
[1777687782997,41.59,78314.37,0.0,0.99968,0.0,0.02362]
[1777687785015,41.59,78298.37,0.0,0.99966,0.0,0.0252]
[1777687786017,41.59,78283.79,0.0,0.99964,0.0,0.02672]
[1777687787024,41.59,78277.95,0.0,0.99963,0.0,0.02736]
[1777687792059,41.59,78275.85,0.0,0.99962,0.0,0.02759]
[1777687797094,41.59,78271.83,0.0,0.99962,0.0,0.02803]
[1777687802134,41.59,78262.06,0.0,0.9996,0.0,0.02915]
[1777687807161,41.59,78263.77,0.0,0.9996,0.0,0.02895]
[1777687812199,41.59,78259.58,0.0,0.9996,0.0,0.02944]
[1777687813206,41.59,78253.91,0.0,0.99959,0.0,0.03011]
[1777687816227,41.59,78248.69,0.0,0.99958,0.0,0.03074]
[1777687821262,41.59,78249.49,0.0,0.99958,0.0,0.03064]
[1777687826299,41.59,78248.13,0.0,0.99958,0.0,0.0308]
[1777687831332,41.59,78244.94,0.0,0.99958,0.0,0.03066]
[1777687838381,41.59,78243.92,0.0,0.99958,0.0,0.03078]
[1777687842409,41.59,78248.58,0.0,0.99958,0.0,0.03022]
[1777687847444,41.59,78248.06,0.0,0.99958,0.0,0.03028]
[1777687852478,41.59,78247.66,0.0,0.99958,0.0,0.03033]
[1777687857513,41.59,78246.78,0.0,0.99958,0.0,0.03044]
[1777687862548,41.59,78245.77,0.0,0.99958,0.0,0.03056]
[1777687868592,41.59,78245.69,0.0,0.99958,0.0,0.03057]
[1777687873625,41.59,78247.56,0.0,0.99958,0.0,0.03034]
[1777687878661,41.59,78245.47,0.0,0.99958,0.0,0.0306]
[1777687883695,41.59,78245.58,0.0,0.99958,0.0,0.03058]
[1777687891752,41.59,78245.77,0.0,0.99959,0.0,0.03003]
[1777687897796,41.59,78247.2,0.0,0.99959,0.0,0.02986]
[1777687902828,41.59,78247.61,0.0,0.99959,0.0,0.02981]
[1777687908871,41.59,78250.42,0.0,0.99959,0.0,0.02948]
[1777687912899,41.59,78242.53,0.0,0.99958,0.0,0.03042]
[1777687913908,41.59,78246.64,0.0,0.99959,0.0,0.02993]
[1777687915454,41.59,78248.34,0.0,0.99959,0.0,0.02973]
[1777687925524,41.59,78248.87,0.0,0.99959,0.0,0.02966]
[1777687928010,41.59,78255.9,0.0,0.9996,0.0,0.02884]
[1777687929014,41.59,78257.46,0.0,0.99961,0.0,0.02866]
[1777687934050,41.59,78262.03,0.0,0.99961,0.0,0.02815]
[1777687940091,41.59,78263.97,0.0,0.99962,0.0,0.02793]
[1777687945126,41.59,78263.8,0.0,0.99962,0.0,0.02795]
[1777687950160,41.59,78261.23,0.0,0.99961,0.0,0.02824]
[1777687956202,41.59,78261.85,0.0,0.99962,0.0,0.02767]
[1777687963252,41.59,78261.96,0.0,0.99962,0.0,0.02766]
[1777687968286,41.59,78262.41,0.0,0.99962,0.0,0.02761]
[1777687973322,41.59,78262.91,0.0,0.99962,0.0,0.02755]
[1777687978356,41.59,78262.82,0.0,0.99962,0.0,0.02756]
[1777687980371,41.59,78271.83,0.0,0.99964,0.0,0.02658]
[1777687985944,41.59,78276.21,0.0,0.99964,0.0,0.02612]
[1777687991456,41.59,78273.52,0.0,0.99964,0.0,0.0264]
[1777687996521,41.59,78274.08,0.0,0.99964,0.0,0.02634]
[1777688001555,41.59,78274.65,0.0,0.99964,0.0,0.02628]
[1777688007599,41.59,78274.91,0.0,0.99964,0.0,0.02626]
[1777688012634,41.59,78273.78,0.0,0.99965,0.0,0.02591]
[1777688017668,41.59,78277.04,0.0,0.99965,0.0,0.02557]
[1777688020690,41.59,78283.31,0.0,0.99966,0.0,0.02493]
[1777688023710,41.59,78289.83,0.0,0.99967,0.0,0.02428]
[1777688029753,41.59,78294.09,0.0,0.99968,0.0,0.02386]
[1777688030760,41.59,78300.56,0.0,0.99969,0.0,0.02324]
[1777688036297,41.59,78302.79,0.0,0.99969,0.0,0.02303]
[1777688041838,41.59,78305.65,0.0,0.99969,0.0,0.02276]
[1777688046873,41.59,78306.7,0.0,0.99969,0.0,0.02266]
[1777688049895,41.59,78301.08,0.0,0.99969,0.0,0.02319]
[1777688054934,41.59,78294.14,0.0,0.99968,0.0,0.02385]
[1777688059970,41.59,78291.35,0.0,0.99967,0.0,0.02413]
[1777688065011,41.59,78288.73,0.0,0.99967,0.0,0.02438]
[1777688070043,41.59,78286.3,0.0,0.99966,0.0,0.02463]
[1777688075075,41.59,78284.8,0.0,0.99967,0.0,0.02433]
[1777688079103,41.59,78264.57,0.0,0.99964,0.0,0.02641]
[1777688080110,41.59,78263.38,0.0,0.99964,0.0,0.02654]
[1777688085145,41.59,78260.77,0.0,0.99963,0.0,0.02682]
[1777688090184,41.59,78259.44,0.0,0.99963,0.0,0.02696]
[1777688091188,41.59,78253.5,0.0,0.99962,0.0,0.02762]
[1777688092194,41.59,78252.4,0.0,0.99962,0.0,0.02774]
[1777688097233,41.59,78249.46,0.0,0.99961,0.0,0.02807]
[1777688102264,41.59,78250.11,0.0,0.99961,0.0,0.028]
[1777688108308,41.59,78251.5,0.0,0.99962,0.0,0.02784]
[1777688113343,41.59,78251.4,0.0,0.99962,0.0,0.02785]
[1777688118377,41.59,78251.98,0.0,0.99962,0.0,0.02779]
[1777688123412,41.59,78251.85,0.0,0.99962,0.0,0.0278]
[1777688128448,41.59,78251.85,0.0,0.99962,0.0,0.0278]
[1777688134490,41.59,78251.39,0.0,0.99962,0.0,0.02736]
[1777688139524,41.59,78253.14,0.0,0.99963,0.0,0.02717]
[1777688144559,41.59,78252.67,0.0,0.99963,0.0,0.02722]
[1777688149595,41.59,78250.17,0.0,0.99962,0.0,0.02749]
[1777688155636,41.59,78250.63,0.0,0.99962,0.0,0.02744]
[1777688160672,41.59,78250.22,0.0,0.99962,0.0,0.02749]
[1777688165707,41.59,78250.26,0.0,0.99962,0.0,0.02748]
[1777688170741,41.59,78250.45,0.0,0.99962,0.0,0.02746]
[1777688173764,41.59,78261.73,0.0,0.99964,0.0,0.02624]
[1777688177791,41.59,78256.39,0.0,0.99963,0.0,0.02681]
[1777688182830,41.59,78255.09,0.0,0.99963,0.0,0.02695]
[1777688188871,41.59,78254.33,0.0,0.99963,0.0,0.02704]
[1777688193907,41.59,78257.97,0.0,0.99964,0.0,0.02617]
[1777688198943,41.59,78257.77,0.0,0.99964,0.0,0.02619]
[1777688203978,41.59,78257.93,0.0,0.99964,0.0,0.02617]
[1777688209014,41.59,78260.04,0.0,0.99964,0.0,0.02595]
[1777688214049,41.59,78264.28,0.0,0.99965,0.0,0.0255]
[1777688219084,41.59,78266.19,0.0,0.99965,0.0,0.02531]
[1777688224119,41.59,78267.25,0.0,0.99965,0.0,0.0252]
[1777688229156,41.59,78263.0,0.0,0.99965,0.0,0.02564]
[1777688234189,41.59,78264.51,0.0,0.99965,0.0,0.02548]
[1777688239224,41.59,78267.57,0.0,0.99966,0.0,0.02517]
[1777688245266,41.59,78267.85,0.0,0.99966,0.0,0.02514]
[1777688250302,41.59,78275.03,0.0,0.99967,0.0,0.02441]
[1777688252315,41.59,78277.37,0.0,0.99968,0.0,0.02374]
[1777688257353,41.59,78278.27,0.0,0.99968,0.0,0.02365]
[1777688262387,41.59,78277.21,0.0,0.99968,0.0,0.02376]
[1777688267422,41.59,78281.13,0.0,0.99968,0.0,0.02338]
[1777688270444,41.59,78286.68,0.0,0.99969,0.0,0.02285]
[1777688275478,41.59,78290.14,0.0,0.99969,0.0,0.02253]
[1777688281521,41.59,78291.68,0.0,0.9997,0.0,0.02239]
[1777688288569,41.59,78289.09,0.0,0.99969,0.0,0.02263]
[1777688293604,41.59,78287.46,0.0,0.99969,0.0,0.02278]
[1777688298639,41.59,78286.01,0.0,0.99969,0.0,0.02291]
[1777688303674,41.59,78282.56,0.0,0.99968,0.0,0.02324]
[1777688308711,41.59,78281.16,0.0,0.99968,0.0,0.02337]
[1777688313745,41.59,78279.9,0.0,0.99969,0.0,0.02306]
[1777688320794,41.59,78279.31,0.0,0.99968,0.0,0.02312]
[1777688326835,41.59,78278.74,0.0,0.99968,0.0,0.02317]
[1777688332878,41.59,78277.71,0.0,0.99968,0.0,0.02327]
[1777688338404,41.59,78281.66,0.0,0.99969,0.0,0.0229]
[1777688346975,41.59,78288.1,0.0,0.9997,0.0,0.0223]
[1777688351009,41.59,78297.5,0.0,0.99971,0.0,0.02145]
[1777688352014,41.59,78309.04,0.0,0.99972,0.0,0.02045]
[1777688358544,41.59,78310.87,0.0,0.99973,0.0,0.02029]
[1777688365110,41.59,78313.79,0.0,0.99973,0.0,0.02005]
[1777688373164,41.59,78317.06,0.0,0.99974,0.0,0.01941]
[1777688376185,41.59,78322.54,0.0,0.99974,0.0,0.01897]
[1777688382227,41.59,78324.99,0.0,0.99975,0.0,0.01877]
[1777688388756,41.59,78328.33,0.0,0.99975,0.0,0.01851]
[1777688395318,41.59,78324.29,0.0,0.99975,0.0,0.01883]
[1777688400353,41.59,78324.01,0.0,0.99975,0.0,0.01885]
[1777688405388,41.59,78324.12,0.0,0.99975,0.0,0.01884]
[1777688410423,41.59,78324.83,0.0,0.99975,0.0,0.01879]
[1777688415458,41.59,78327.77,0.0,0.99975,0.0,0.01856]
[1777688416471,41.59,78320.02,0.0,0.99974,0.0,0.01917]
[1777688417472,41.59,78319.71,0.0,0.99974,0.0,0.01919]
[1777688422509,41.59,78316.66,0.0,0.99974,0.0,0.01944]
[1777688427543,41.59,78310.55,0.0,0.99973,0.0,0.01994]
[1777688431570,41.59,78307.59,0.0,0.99973,0.0,0.01981]
[1777688436606,41.59,78303.47,0.0,0.99973,0.0,0.02015]
[1777688445669,41.59,78297.6,0.0,0.99972,0.0,0.02065]
[1777688449697,41.59,78307.68,0.0,0.99973,0.0,0.0198]
[1777688455740,41.59,78312.35,0.0,0.99974,0.0,0.01942]
[1777688461782,41.59,78316.5,0.0,0.99974,0.0,0.01908]
[1777688467824,41.59,78316.65,0.0,0.99974,0.0,0.01907]
[1777688473867,41.59,78318.78,0.0,0.99975,0.0,0.0189]
[1777688479389,41.59,78319.61,0.0,0.99975,0.0,0.01884]
[1777688489458,41.59,78322.29,0.0,0.99975,0.0,0.01862]
[1777688495014,41.59,78322.77,0.0,0.99975,0.0,0.01823]
[1777688500048,41.59,78323.62,0.0,0.99976,0.0,0.01817]
[1777688505084,41.59,78324.23,0.0,0.99976,0.0,0.01812]
[1777688510119,41.59,78324.9,0.0,0.99976,0.0,0.01807]
[1777688516160,41.59,78325.25,0.0,0.99976,0.0,0.01804]
[1777688521196,41.59,78325.67,0.0,0.99976,0.0,0.01801]
[1777688526231,41.59,78326.02,0.0,0.99976,0.0,0.01798]
[1777688532273,41.59,78328.16,0.0,0.99976,0.0,0.01782]
[1777688537310,41.59,78328.05,0.0,0.99976,0.0,0.01783]
[1777688544358,41.59,78328.19,0.0,0.99976,0.0,0.01782]
[1777688549885,41.59,78328.03,0.0,0.99976,0.0,0.01783]
[1777688552414,41.59,78325.97,0.0,0.99976,0.0,0.01764]
[1777688557452,41.59,78326.67,0.0,0.99976,0.0,0.01759]
[1777688562486,41.59,78326.45,0.0,0.99976,0.0,0.0176]
[1777688567521,41.59,78319.2,0.0,0.99976,0.0,0.01815]
[1777688568528,41.59,78317.7,0.0,0.99975,0.0,0.01827]
[1777688573564,41.59,78317.74,0.0,0.99975,0.0,0.01826]
[1777688578599,41.59,78315.82,0.0,0.99975,0.0,0.01841]
[1777688583634,41.59,78321.71,0.0,0.99976,0.0,0.01796]
[1777688588671,41.59,78321.54,0.0,0.99976,0.0,0.01797]
[1777688594711,41.59,78324.15,0.0,0.99976,0.0,0.01778]
[1777688600753,41.59,78323.6,0.0,0.99976,0.0,0.01782]
[1777688603775,41.59,78318.42,0.0,0.99975,0.0,0.01821]
[1777688604781,41.59,78311.59,0.0,0.99975,0.0,0.01874]
[1777688605798,41.59,78310.8,0.0,0.99975,0.0,0.0188]
[1777688609815,41.59,78305.29,0.0,0.99974,0.0,0.01924]
[1777688612837,41.59,78302.99,0.0,0.99974,0.0,0.01906]
[1777688618880,41.59,78297.39,0.0,0.99973,0.0,0.01951]
[1777688623915,41.59,78293.68,0.0,0.99973,0.0,0.01982]
[1777688628949,41.59,78288.24,0.0,0.99972,0.0,0.02028]
[1777688633983,41.59,78285.24,0.0,0.99972,0.0,0.02053]
[1777688638011,41.59,78279.96,0.0,0.99971,0.0,0.02099]
[1777688643047,41.59,78276.5,0.0,0.99971,0.0,0.02129]
[1777688648083,41.59,78276.35,0.0,0.99971,0.0,0.02131]
[1777688655130,41.59,78274.25,0.0,0.99971,0.0,0.02149]
[1777688660655,41.59,78272.92,0.0,0.9997,0.0,0.02161]
[1777688666208,41.59,78271.66,0.0,0.9997,0.0,0.02173]
[1777688671242,41.59,78271.19,0.0,0.99971,0.0,0.02136]
[1777688676278,41.59,78270.13,0.0,0.99971,0.0,0.02145]
[1777688682321,41.59,78270.1,0.0,0.99971,0.0,0.02146]
[1777688687356,41.59,78270.7,0.0,0.99971,0.0,0.0214]
[1777688692390,41.59,78268.29,0.0,0.9997,0.0,0.02162]
[1777688698432,41.59,78267.24,0.0,0.9997,0.0,0.02171]
[1777688704475,41.59,78266.67,0.0,0.9997,0.0,0.02177]
[1777688709509,41.59,78266.47,0.0,0.9997,0.0,0.02178]
[1777688715551,41.59,78266.21,0.0,0.9997,0.0,0.02181]
[1777688721076,41.59,78275.95,0.0,0.99971,0.0,0.02094]
[1777688722602,41.59,78277.37,0.0,0.99972,0.0,0.02081]
[1777688726630,41.59,78270.25,0.0,0.99971,0.0,0.02144]
[1777688727636,41.59,78267.52,0.0,0.9997,0.0,0.02169]
[1777688732671,41.59,78267.76,0.0,0.99971,0.0,0.02126]
[1777688737707,41.59,78267.53,0.0,0.99971,0.0,0.02128]
[1777688745822,41.59,78269.16,0.0,0.99971,0.0,0.02113]
[1777688750855,41.59,78268.62,0.0,0.99971,0.0,0.02118]
[1777688755892,41.59,78268.25,0.0,0.99971,0.0,0.02121]
[1777688760928,41.59,78267.25,0.0,0.99971,0.0,0.0213]
[1777688766969,41.59,78266.71,0.0,0.99971,0.0,0.02135]
[1777688772008,41.59,78264.68,0.0,0.9997,0.0,0.02153]
[1777688775026,41.59,78257.86,0.0,0.9997,0.0,0.02215]
[1777688779053,41.59,78243.31,0.0,0.99967,0.0,0.02353]
[1777688784088,41.59,78233.43,0.0,0.99966,0.0,0.02451]
[1777688791139,41.59,78236.36,0.0,0.99967,0.0,0.02377]
[1777688796175,41.59,78235.07,0.0,0.99967,0.0,0.0239]
[1777688798195,41.59,78224.78,0.0,0.99965,0.0,0.02494]
[1777688799202,41.59,78218.11,0.0,0.99964,0.0,0.02563]
[1777688801218,41.59,78212.48,0.0,0.99963,0.0,0.02623]
[1777688804239,41.59,78226.26,0.0,0.99966,0.0,0.02478]
[1777688809274,41.59,78230.01,0.0,0.99966,0.0,0.0244]
[1777688815315,41.59,78230.65,0.0,0.99966,0.0,0.02434]
[1777688820352,41.59,78230.35,0.0,0.99966,0.0,0.02437]
[1777688825387,41.59,78227.23,0.0,0.99966,0.0,0.02468]
[1777688830422,41.59,78226.31,0.0,0.99966,0.0,0.02478]
[1777688835456,41.59,78224.33,0.0,0.99965,0.0,0.02498]
[1777688841923,41.59,78223.16,0.0,0.99965,0.0,0.0251]
[1777688847541,41.59,78222.4,0.0,0.99965,0.0,0.02518]
[1777688852575,41.59,78221.71,0.0,0.99965,0.0,0.02478]
[1777688857615,41.59,78220.17,0.0,0.99965,0.0,0.02494]
[1777688862658,41.59,78218.75,0.0,0.99965,0.0,0.02509]
[1777688864659,41.59,78209.37,0.0,0.99964,0.0,0.02608]
[1777688866674,41.59,78209.09,0.0,0.99963,0.0,0.02611]
[1777688872132,41.59,78216.56,0.0,0.99965,0.0,0.02532]
[1777688874729,41.59,78221.96,0.0,0.99966,0.0,0.02476]
[1777688875737,41.59,78227.6,0.0,0.99966,0.0,0.02419]
[1777688876743,41.59,78229.07,0.0,0.99967,0.0,0.02404]
[1777688882209,41.59,78229.92,0.0,0.99967,0.0,0.02396]
[1777688887822,41.59,78230.28,0.0,0.99967,0.0,0.02392]
[1777688892856,41.59,78230.74,0.0,0.99967,0.0,0.02387]
[1777688902927,41.59,78231.85,0.0,0.99967,0.0,0.02376]
[1777688908968,41.59,78232.37,0.0,0.99967,0.0,0.02371]
[1777688914005,41.59,78234.61,0.0,0.99968,0.0,0.02305]
[1777688920046,41.59,78231.11,0.0,0.99968,0.0,0.02339]
[1777688925092,41.59,78227.41,0.0,0.99967,0.0,0.02375]
[1777688930117,41.59,78226.13,0.0,0.99967,0.0,0.02388]
[1777688935158,41.59,78222.37,0.0,0.99966,0.0,0.02425]
[1777688941195,41.59,78220.6,0.0,0.99966,0.0,0.02443]
[1777688946231,41.59,78218.77,0.0,0.99966,0.0,0.02462]
[1777688951265,41.59,78218.7,0.0,0.99966,0.0,0.02463]
[1777688956302,41.59,78217.2,0.0,0.99965,0.0,0.02478]
[1777688961336,41.59,78217.67,0.0,0.99965,0.0,0.02473]
[1777688971406,41.59,78217.2,0.0,0.99966,0.0,0.02432]
[1777688976442,41.59,78221.5,0.0,0.99967,0.0,0.02389]
[1777688982909,41.59,78219.08,0.0,0.99966,0.0,0.02413]
[1777688988526,41.59,78218.75,0.0,0.99966,0.0,0.02416]
[1777688994572,41.59,78219.18,0.0,0.99966,0.0,0.02412]
[1777688999606,41.59,78223.27,0.0,0.99967,0.0,0.02371]
[1777689004641,41.59,78224.22,0.0,0.99967,0.0,0.02362]
[1777689009676,41.59,78223.12,0.0,0.99967,0.0,0.02373]
[1777689016726,41.59,78222.95,0.0,0.99967,0.0,0.02374]
[1777689023198,41.59,78222.55,0.0,0.99967,0.0,0.02378]
[1777689028809,41.59,78227.12,0.0,0.99968,0.0,0.02333]
[1777689036865,41.59,78226.15,0.0,0.99968,0.0,0.02298]
[1777689041901,41.59,78226.75,0.0,0.99968,0.0,0.02293]
[1777689049956,41.59,78224.95,0.0,0.99968,0.0,0.0231]
[1777689058014,41.59,78223.85,0.0,0.99968,0.0,0.02321]
[1777689063489,41.59,78221.96,0.0,0.99967,0.0,0.02339]
[1777689070096,41.59,78220.46,0.0,0.99967,0.0,0.02354]
[1777689078154,41.59,78219.16,0.0,0.99967,0.0,0.02366]
[1777689084196,41.59,78218.44,0.0,0.99967,0.0,0.02374]
[1777689090238,41.59,78217.38,0.0,0.99967,0.0,0.02384]
[1777689091245,41.59,78214.44,0.0,0.99967,0.0,0.02368]
[1777689096279,41.59,78213.64,0.0,0.99967,0.0,0.02376]
[1777689102322,41.59,78213.82,0.0,0.99967,0.0,0.02374]
[1777689107356,41.59,78213.99,0.0,0.99967,0.0,0.02372]
[1777689112407,41.59,78215.98,0.0,0.99967,0.0,0.02353]
[1777689117440,41.59,78215.97,0.0,0.99967,0.0,0.02353]
[1777689122475,41.59,78218.71,0.0,0.99968,0.0,0.02326]
[1777689127510,41.59,78217.98,0.0,0.99967,0.0,0.02333]
[1777689132547,41.59,78220.61,0.0,0.99968,0.0,0.02308]
[1777689136575,41.59,78236.0,0.0,0.9997,0.0,0.02163]
[1777689137582,41.59,78242.96,0.0,0.99971,0.0,0.02101]
[1777689142616,41.59,78242.88,0.0,0.99971,0.0,0.02101]
[1777689149666,41.59,78242.81,0.0,0.99971,0.0,0.02102]
[1777689155707,41.59,78242.67,0.0,0.99971,0.0,0.02062]
[1777689157723,41.59,78249.83,0.0,0.99972,0.0,0.02001]
[1777689162756,41.59,78251.06,0.0,0.99973,0.0,0.0199]
[1777689167791,41.59,78250.64,0.0,0.99972,0.0,0.01994]
[1777689172826,41.59,78247.64,0.0,0.99972,0.0,0.0202]
[1777689176855,41.59,78243.31,0.0,0.99972,0.0,0.02057]
[1777689177862,41.59,78244.58,0.0,0.99972,0.0,0.02046]
[1777689182896,41.59,78245.77,0.0,0.99972,0.0,0.02036]
[1777689187933,41.59,78245.16,0.0,0.99972,0.0,0.02041]
[1777689192966,41.59,78246.31,0.0,0.99972,0.0,0.02031]
[1777689198002,41.59,78245.44,0.0,0.99972,0.0,0.02038]
[1777689203037,41.59,78245.46,0.0,0.99972,0.0,0.02038]
[1777689210088,41.59,78243.92,0.0,0.99972,0.0,0.02052]
[1777689216129,41.59,78244.7,0.0,0.99972,0.0,0.02005]
[1777689221164,41.59,78246.4,0.0,0.99972,0.0,0.01991]
[1777689224617,41.59,78253.62,0.0,0.99973,0.0,0.0193]
[1777689230227,41.59,78254.86,0.0,0.99974,0.0,0.0192]
[1777689241306,41.59,78256.47,0.0,0.99974,0.0,0.01907]
[1777689251374,41.59,78256.13,0.0,0.99974,0.0,0.0191]
[1777689254395,41.59,78254.0,0.0,0.99973,0.0,0.01927]
[1777689259438,41.59,78253.61,0.0,0.99973,0.0,0.0193]
[1777689264469,41.59,78252.41,0.0,0.99973,0.0,0.0194]
[1777689269504,41.59,78249.05,0.0,0.99973,0.0,0.01968]
[1777689274974,41.59,78248.59,0.0,0.99973,0.0,0.01933]
[1777689281589,41.59,78248.22,0.0,0.99973,0.0,0.01936]
[1777689286623,41.59,78246.88,0.0,0.99973,0.0,0.01947]
[1777689291657,41.59,78247.38,0.0,0.99973,0.0,0.01943]
[1777689296693,41.59,78246.51,0.0,0.99973,0.0,0.0195]
[1777689301731,41.59,78248.88,0.0,0.99973,0.0,0.01931]
[1777689306766,41.59,78251.11,0.0,0.99974,0.0,0.01913]
[1777689313815,41.59,78251.26,0.0,0.99974,0.0,0.01911]
[1777689317843,41.59,78256.28,0.0,0.99974,0.0,0.01871]
[1777689322877,41.59,78259.01,0.0,0.99975,0.0,0.01849]
[1777689327912,41.59,78258.33,0.0,0.99974,0.0,0.01854]
[1777689332947,41.59,78260.23,0.0,0.99975,0.0,0.01803]
[1777689337983,41.59,78260.11,0.0,0.99975,0.0,0.01804]
[1777689343018,41.59,78259.07,0.0,0.99975,0.0,0.01812]
[1777689348058,41.59,78260.19,0.0,0.99975,0.0,0.01803]
[1777689350067,41.59,78265.87,0.0,0.99976,0.0,0.0176]
[1777689355537,41.59,78265.76,0.0,0.99976,0.0,0.0176]
[1777689361146,41.59,78266.49,0.0,0.99976,0.0,0.01755]
[1777689367189,41.59,78266.65,0.0,0.99976,0.0,0.01754]
[1777689372225,41.59,78265.96,0.0,0.99976,0.0,0.01759]
[1777689377260,41.59,78266.05,0.0,0.99976,0.0,0.01758]
[1777689379274,41.59,78274.27,0.0,0.99977,0.0,0.01697]
[1777689380280,41.59,78277.03,0.0,0.99977,0.0,0.01677]
[1777689385747,41.59,78278.8,0.0,0.99977,0.0,0.01664]
[1777689392365,41.59,78281.03,0.0,0.99978,0.0,0.01615]
[1777689403441,41.59,78290.82,0.0,0.99979,0.0,0.01547]
[1777689408477,41.59,78295.77,0.0,0.99979,0.0,0.01514]
[1777689413512,41.59,78295.68,0.0,0.99979,0.0,0.01515]
[1777689418546,41.59,78297.45,0.0,0.9998,0.0,0.01503]
[1777689425599,41.59,78293.73,0.0,0.99979,0.0,0.01528]
[1777689430638,41.59,78291.14,0.0,0.99979,0.0,0.01545]
[1777689436682,41.59,78288.62,0.0,0.99979,0.0,0.01562]
[1777689442721,41.59,78286.5,0.0,0.99978,0.0,0.01577]
[1777689449771,41.59,78283.64,0.0,0.99978,0.0,0.01596]
[1777689454806,41.59,78282.48,0.0,0.99978,0.0,0.01572]
[1777689459841,41.59,78289.95,0.0,0.99979,0.0,0.01521]
[1777689462862,41.59,78295.31,0.0,0.9998,0.0,0.01486]
[1777689467896,41.59,78298.29,0.0,0.9998,0.0,0.01467]
[1777689473938,41.59,78302.19,0.0,0.9998,0.0,0.01442]
[1777689478973,41.59,78305.55,0.0,0.99981,0.0,0.01421]
[1777689485021,41.59,78307.9,0.0,0.99981,0.0,0.01406]
[1777689490056,41.59,78308.8,0.0,0.99981,0.0,0.01401]
[1777689496517,41.59,78308.09,0.0,0.99981,0.0,0.01405]
[1777689503147,41.59,78302.46,0.0,0.9998,0.0,0.0144]
[1777689511204,41.59,78299.42,0.0,0.99981,0.0,0.01429]
[1777689516659,41.59,78296.6,0.0,0.9998,0.0,0.01447]
[1777689522280,41.59,78293.99,0.0,0.9998,0.0,0.01464]
[1777689527315,41.59,78293.43,0.0,0.9998,0.0,0.01467]
[1777689528322,41.59,78300.99,0.0,0.99981,0.0,0.01419]
[1777689529329,41.59,78301.4,0.0,0.99981,0.0,0.01417]
[1777689534363,41.59,78305.3,0.0,0.99981,0.0,0.01393]
[1777689536799,41.59,78326.33,0.0,0.99983,0.0,0.01269]
[1777689542419,41.59,78326.56,0.0,0.99983,0.0,0.01268]
[1777689547454,41.59,78323.04,0.0,0.99983,0.0,0.01288]
[1777689552489,41.59,78323.09,0.0,0.99983,0.0,0.01287]
[1777689557525,41.59,78319.62,0.0,0.99982,0.0,0.01307]
[1777689562560,41.59,78319.8,0.0,0.99982,0.0,0.01306]
[1777689568602,41.59,78321.72,0.0,0.99982,0.0,0.01295]
[1777689573636,41.59,78321.53,0.0,0.99983,0.0,0.01269]
[1777689578673,41.59,78319.42,0.0,0.99983,0.0,0.01281]
[1777689584714,41.59,78319.86,0.0,0.99983,0.0,0.01278]
[1777689589751,41.59,78319.95,0.0,0.99983,0.0,0.01278]
[1777689596809,41.59,78320.73,0.0,0.99983,0.0,0.01273]
[1777689598820,41.59,78326.95,0.0,0.99983,0.0,0.01239]
[1777689599828,41.59,78333.92,0.0,0.99984,0.0,0.01201]
[1777689604862,41.59,78333.2,0.0,0.99984,0.0,0.01205]
[1777689609897,41.59,78332.86,0.0,0.99984,0.0,0.01206]
[1777689614931,41.59,78333.25,0.0,0.99984,0.0,0.01204]
[1777689625002,41.59,78331.5,0.0,0.99984,0.0,0.01214]
[1777689630037,41.59,78335.27,0.0,0.99984,0.0,0.01193]
[1777689631045,41.59,78343.89,0.0,0.99985,0.0,0.01123]
[1777689636078,41.59,78350.75,0.0,0.99985,0.0,0.01089]
[1777689641113,41.59,78353.7,0.0,0.99986,0.0,0.01075]
[1777689646149,41.59,78356.25,0.0,0.99986,0.0,0.01063]
[1777689651184,41.59,78359.77,0.0,0.99986,0.0,0.01046]
[1777689656219,41.59,78361.67,0.0,0.99986,0.0,0.01037]
[1777689660247,41.59,78369.49,0.0,0.99987,0.0,0.01001]
[1777689662261,41.59,78375.88,0.0,0.99987,0.0,0.00972]
[1777689667714,41.59,78372.52,0.0,0.99987,0.0,0.00987]
[1777689673339,41.59,78371.93,0.0,0.99987,0.0,0.0099]
[1777689679381,41.59,78370.62,0.0,0.99987,0.0,0.00996]
[1777689684417,41.59,78370.97,0.0,0.99987,0.0,0.00994]
[1777689687860,41.59,78363.43,0.0,0.99986,0.0,0.01029]
[1777689689452,41.59,78364.22,0.0,0.99986,0.0,0.01025]
[1777689692472,41.59,78362.18,0.0,0.99986,0.0,0.01012]
[1777689697932,41.59,78365.66,0.0,0.99987,0.0,0.00996]
[1777689703549,41.59,78365.52,0.0,0.99987,0.0,0.00997]
[1777689708585,41.59,78364.76,0.0,0.99987,0.0,0.01]
[1777689718072,41.59,78364.73,0.0,0.99987,0.0,0.01]
[1777689723690,41.59,78364.67,0.0,0.99987,0.0,0.01]
[1777689730739,41.59,78364.57,0.0,0.99987,0.0,0.01001]
[1777689735774,41.59,78364.77,0.0,0.99987,0.0,0.01]
[1777689741816,41.59,78364.73,0.0,0.99987,0.0,0.01]
[1777689746853,41.59,78364.37,0.0,0.99987,0.0,0.01002]
[1777689751887,41.59,78374.06,0.0,0.99988,0.0,0.00937]
[1777689752894,41.59,78376.42,0.0,0.99988,0.0,0.00927]
[1777689757929,41.59,78375.07,0.0,0.99988,0.0,0.00933]
[1777689762967,41.59,78374.4,0.0,0.99988,0.0,0.00936]
[1777689768000,41.59,78375.58,0.0,0.99988,0.0,0.00931]
[1777689773039,41.59,78373.98,0.0,0.99988,0.0,0.00938]
[1777689778075,41.59,78373.29,0.0,0.99987,0.0,0.00941]
[1777689785124,41.59,78371.12,0.0,0.99987,0.0,0.0095]
[1777689786130,41.59,78365.94,0.0,0.99987,0.0,0.00973]
[1777689792173,41.59,78364.54,0.0,0.99987,0.0,0.00979]
[1777689799222,41.59,78361.27,0.0,0.99987,0.0,0.00993]
[1777689807277,41.59,78362.04,0.0,0.99987,0.0,0.0099]
[1777689813320,41.59,78361.87,0.0,0.99987,0.0,0.00969]
[1777689818779,41.59,78365.11,0.0,0.99987,0.0,0.00954]
[1777689824397,41.59,78366.07,0.0,0.99987,0.0,0.0095]
[1777689831445,41.59,78367.23,0.0,0.99987,0.0,0.00945]
[1777689838919,41.59,78367.49,0.0,0.99987,0.0,0.00944]
[1777689846550,41.59,78371.71,0.0,0.99988,0.0,0.00926]
[1777689853599,41.59,78370.78,0.0,0.99988,0.0,0.0093]
[1777689859064,41.59,78372.5,0.0,0.99988,0.0,0.00923]
[1777689865685,41.59,78372.01,0.0,0.99988,0.0,0.00925]
[1777689871728,41.59,78371.3,0.0,0.99988,0.0,0.00907]
[1777689876764,41.59,78371.67,0.0,0.99988,0.0,0.00905]
[1777689881798,41.59,78372.48,0.0,0.99988,0.0,0.00902]
[1777689884819,41.59,78365.18,0.0,0.99988,0.0,0.00933]
[1777689885825,41.59,78359.89,0.0,0.99987,0.0,0.00956]
[1777689886833,41.59,78345.77,0.0,0.99986,0.0,0.01019]
[1777689887841,41.59,78345.53,0.0,0.99986,0.0,0.0102]
[1777689893882,41.59,78344.24,0.0,0.99986,0.0,0.01026]
[1777689899343,41.59,78342.78,0.0,0.99986,0.0,0.01033]
[1777689904959,41.59,78340.42,0.0,0.99986,0.0,0.01044]
[1777689909995,41.59,78342.74,0.0,0.99986,0.0,0.01033]
[1777689915029,41.59,78349.37,0.0,0.99987,0.0,0.01003]
[1777689917044,41.59,78356.81,0.0,0.99987,0.0,0.00969]
[1777689921071,41.59,78361.53,0.0,0.99987,0.0,0.00948]
[1777689926108,41.59,78365.02,0.0,0.99988,0.0,0.00933]
[1777689932149,41.59,78366.77,0.0,0.99988,0.0,0.00905]
[1777689937190,41.59,78365.67,0.0,0.99988,0.0,0.0091]
[1777689942222,41.59,78366.74,0.0,0.99988,0.0,0.00905]
[1777689948264,41.59,78367.85,0.0,0.99988,0.0,0.009]
[1777689953298,41.59,78372.13,0.0,0.99988,0.0,0.00883]
[1777689958334,41.59,78375.84,0.0,0.99988,0.0,0.00868]
[1777689965382,41.59,78375.47,0.0,0.99988,0.0,0.00869]
[1777689974445,41.59,78372.5,0.0,0.99988,0.0,0.00881]
[1777689979903,41.59,78373.65,0.0,0.99988,0.0,0.00877]
[1777689982501,41.59,78368.64,0.0,0.99988,0.0,0.00897]
[1777689987536,41.59,78366.51,0.0,0.99988,0.0,0.00906]
[1777689992571,41.59,78366.13,0.0,0.99988,0.0,0.00887]
[1777689997606,41.59,78365.22,0.0,0.99988,0.0,0.00891]
[1777690002641,41.59,78360.85,0.0,0.99988,0.0,0.00909]
[1777690007677,41.59,78362.66,0.0,0.99988,0.0,0.00901]
[1777690012713,41.59,78361.91,0.0,0.99988,0.0,0.00904]
[1777690017749,41.59,78359.72,0.0,0.99988,0.0,0.00913]
[1777690025808,41.59,78359.16,0.0,0.99988,0.0,0.00916]
[1777690031851,41.59,78359.09,0.0,0.99988,0.0,0.00916]
[1777690036886,41.59,78359.2,0.0,0.99988,0.0,0.00916]
[1777690042930,41.59,78359.04,0.0,0.99988,0.0,0.00916]
[1777690047963,41.59,78360.05,0.0,0.99988,0.0,0.00912]
[1777690052998,41.59,78359.86,0.0,0.99988,0.0,0.00892]
[1777690058033,41.59,78358.48,0.0,0.99988,0.0,0.00898]
[1777690064074,41.59,78359.29,0.0,0.99988,0.0,0.00894]
[1777690069110,41.59,78359.06,0.0,0.99988,0.0,0.00895]
[1777690074145,41.59,78357.12,0.0,0.99988,0.0,0.00903]
[1777690078173,41.59,78352.3,0.0,0.99988,0.0,0.00924]
[1777690083207,41.59,78350.17,0.0,0.99987,0.0,0.00933]
[1777690084215,41.59,78344.48,0.0,0.99987,0.0,0.00957]
[1777690085221,41.59,78344.12,0.0,0.99987,0.0,0.00959]
[1777690090258,41.59,78342.12,0.0,0.99987,0.0,0.00968]
[1777690096300,41.59,78344.04,0.0,0.99987,0.0,0.00959]
[1777690101336,41.59,78346.24,0.0,0.99987,0.0,0.0095]
[1777690105362,41.59,78352.8,0.0,0.99988,0.0,0.00922]
[1777690110398,41.59,78353.39,0.0,0.99988,0.0,0.00919]
[1777690115434,41.59,78355.17,0.0,0.99988,0.0,0.00891]
[1777690121476,41.59,78352.72,0.0,0.99988,0.0,0.00901]
[1777690126511,41.59,78351.09,0.0,0.99988,0.0,0.00908]
[1777690131546,41.59,78346.64,0.0,0.99988,0.0,0.00926]
[1777690137587,41.59,78344.48,0.0,0.99987,0.0,0.00936]
[1777690147657,41.59,78342.28,0.0,0.99987,0.0,0.00945]
[1777690152692,41.59,78341.88,0.0,0.99987,0.0,0.00947]
[1777690157729,41.59,78340.79,0.0,0.99987,0.0,0.00952]
[1777690162765,41.59,78340.2,0.0,0.99987,0.0,0.00954]
[1777690167800,41.59,78339.9,0.0,0.99987,0.0,0.00956]
[1777690175855,41.59,78341.67,0.0,0.99988,0.0,0.00926]
[1777690181336,41.59,78341.05,0.0,0.99987,0.0,0.00929]
[1777690183911,41.59,78346.5,0.0,0.99988,0.0,0.00906]
[1777690188946,41.59,78347.57,0.0,0.99988,0.0,0.00901]
[1777690191406,41.59,78325.24,0.0,0.99986,0.0,0.00999]
[1777690191968,41.59,78325.24,0.0,0.99986,0.0,0.00999]
[1777690192974,41.59,78325.84,0.0,0.99987,0.0,0.00996]
[1777690198009,41.59,78325.6,0.0,0.99987,0.0,0.00997]
[1777690201477,41.59,78334.41,0.0,0.99987,0.0,0.00958]
[1777690203048,41.59,78340.75,0.0,0.99987,0.0,0.0093]
[1777690204056,41.59,78342.38,0.0,0.99988,0.0,0.00923]
[1777690209089,41.59,78346.02,0.0,0.99988,0.0,0.00908]
[1777690215132,41.59,78348.96,0.0,0.99988,0.0,0.00896]
[1777690220184,41.59,78352.12,0.0,0.99988,0.0,0.00883]
[1777690221617,41.59,78376.47,0.0,0.9999,0.0,0.00788]
[1777690222193,41.59,78373.75,0.0,0.99989,0.0,0.00798]
[1777690225212,41.59,78369.05,0.0,0.99989,0.0,0.00816]
[1777690230247,41.59,78371.88,0.0,0.99989,0.0,0.00805]
[1777690233276,41.59,78378.12,0.0,0.9999,0.0,0.00764]
[1777690236289,41.59,78379.06,0.0,0.9999,0.0,0.0076]
[1777690241330,41.59,78381.73,0.0,0.9999,0.0,0.00751]
[1777690244346,41.59,78388.03,0.0,0.9999,0.0,0.00729]
[1777690249385,41.59,78388.14,0.0,0.9999,0.0,0.00728]
[1777690254419,41.59,78391.9,0.0,0.99991,0.0,0.00716]
[1777690258453,41.59,78397.55,0.0,0.99991,0.0,0.00697]
[1777690262480,41.59,78405.61,0.0,0.99991,0.0,0.00671]
[1777690263487,41.59,78409.01,0.0,0.99991,0.0,0.0066]
[1777690268524,41.59,78408.85,0.0,0.99991,0.0,0.00661]
[1777690273559,41.59,78410.5,0.0,0.99991,0.0,0.00656]
[1777690278599,41.59,78414.36,0.0,0.99992,0.0,0.00644]
[1777690283630,41.59,78413.47,0.0,0.99991,0.0,0.00646]
[1777690290678,41.59,78416.09,0.0,0.99992,0.0,0.00638]
[1777690294707,41.59,78414.24,0.0,0.99992,0.0,0.00628]
[1777690295713,41.59,78408.56,0.0,0.99991,0.0,0.00646]
[1777690296721,41.59,78408.14,0.0,0.99991,0.0,0.00647]
[1777690301757,41.59,78405.01,0.0,0.99991,0.0,0.00657]
[1777690306793,41.59,78400.26,0.0,0.99991,0.0,0.00672]
[1777690312260,41.59,78396.58,0.0,0.99991,0.0,0.00683]
[1777690318881,41.59,78394.84,0.0,0.99991,0.0,0.00689]
[1777690324918,41.59,78401.53,0.0,0.99991,0.0,0.00667]
[1777690328947,41.59,78403.03,0.0,0.99991,0.0,0.00663]
[1777690333981,41.59,78404.7,0.0,0.99991,0.0,0.00658]
[1777690338017,41.59,78446.48,0.0,0.99993,0.0,0.00539]
[1777690339020,41.59,78477.13,0.0,0.99994,0.0,0.00464]
[1777690340082,41.59,78481.05,0.0,0.99994,0.0,0.00456]
[1777690341053,41.59,78466.49,0.0,0.99994,0.0,0.00489]
[1777690342483,41.59,78458.88,0.0,0.99993,0.0,0.00507]
[1777690345081,41.59,78452.98,0.0,0.99993,0.0,0.00522]
[1777690350115,41.59,78455.25,0.0,0.99993,0.0,0.00516]
[1777690355151,41.59,78460.89,0.0,0.99994,0.0,0.0049]
[1777690356158,41.59,78461.46,0.0,0.99994,0.0,0.00488]
[1777690360186,41.59,78466.8,0.0,0.99994,0.0,0.00476]
[1777690361193,41.59,78466.87,0.0,0.99994,0.0,0.00476]
[1777690366227,41.59,78467.95,0.0,0.99994,0.0,0.00473]
[1777690371263,41.59,78459.28,0.0,0.99994,0.0,0.00494]
[1777690372692,41.59,78457.44,0.0,0.99994,0.0,0.00498]
[1777690375317,41.59,78451.28,0.0,0.99993,0.0,0.00513]
[1777690377315,41.59,78453.27,0.0,0.99993,0.0,0.00508]
[1777690382762,41.59,78451.92,0.0,0.99993,0.0,0.00512]
[1777690385371,41.59,78447.39,0.0,0.99993,0.0,0.00523]
[1777690390408,41.59,78444.86,0.0,0.99993,0.0,0.00529]
[1777690392833,41.59,78436.68,0.0,0.99993,0.0,0.00551]
[1777690394434,41.59,78435.11,0.0,0.99993,0.0,0.00555]
[1777690399469,41.59,78439.04,0.0,0.99993,0.0,0.00544]
[1777690404503,41.59,78438.42,0.0,0.99993,0.0,0.00546]
[1777690409539,41.59,78437.87,0.0,0.99993,0.0,0.00547]
[1777690412560,41.59,78436.66,0.0,0.99993,0.0,0.00537]
[1777690417595,41.59,78433.73,0.0,0.99993,0.0,0.00545]
[1777690422631,41.59,78433.58,0.0,0.99993,0.0,0.00545]
[1777690427666,41.59,78428.75,0.0,0.99993,0.0,0.00558]
[1777690429679,41.59,78418.93,0.0,0.99992,0.0,0.00585]
[1777690430686,41.59,78417.79,0.0,0.99992,0.0,0.00588]
[1777690432701,41.59,78410.21,0.0,0.99992,0.0,0.0061]
[1777690434714,41.59,78407.05,0.0,0.99992,0.0,0.00619]
[1777690439750,41.59,78406.26,0.0,0.99992,0.0,0.00621]
[1777690441763,41.59,78411.74,0.0,0.99992,0.0,0.00605]
[1777690446802,41.59,78411.89,0.0,0.99992,0.0,0.00605]
[1777690451833,41.59,78410.08,0.0,0.99992,0.0,0.0061]
[1777690455862,41.59,78403.42,0.0,0.99992,0.0,0.0063]
[1777690460897,41.59,78399.64,0.0,0.99992,0.0,0.00641]
[1777690465932,41.59,78395.93,0.0,0.99991,0.0,0.00653]
[1777690467946,41.59,78390.04,0.0,0.99991,0.0,0.00671]
[1777690468953,41.59,78383.91,0.0,0.99991,0.0,0.00691]
[1777690469962,41.59,78382.98,0.0,0.99991,0.0,0.00694]
[1777690473988,41.59,78380.97,0.0,0.99991,0.0,0.00684]
[1777690479022,41.59,78379.86,0.0,0.99991,0.0,0.00687]
[1777690484063,41.59,78383.13,0.0,0.99991,0.0,0.00677]
[1777690489098,41.59,78382.85,0.0,0.99991,0.0,0.00678]
[1777690494133,41.59,78385.17,0.0,0.99991,0.0,0.0067]
[1777690499172,41.59,78386.41,0.0,0.99991,0.0,0.00666]
[1777690502190,41.59,78391.45,0.0,0.99991,0.0,0.00651]
[1777690505210,41.59,78395.28,0.0,0.99992,0.0,0.00639]
[1777690510245,41.59,78400.02,0.0,0.99992,0.0,0.00624]
[1777690515280,41.59,78402.3,0.0,0.99992,0.0,0.00618]
[1777690520317,41.59,78409.05,0.0,0.99992,0.0,0.00598]
[1777690521323,41.59,78412.34,0.0,0.99992,0.0,0.00589]
[1777690526360,41.59,78416.69,0.0,0.99992,0.0,0.00576]
[1777690531395,41.59,78417.82,0.0,0.99993,0.0,0.00559]
[1777690536430,41.59,78413.65,0.0,0.99992,0.0,0.0057]
[1777690541464,41.59,78414.03,0.0,0.99993,0.0,0.00569]
[1777690546499,41.59,78415.95,0.0,0.99993,0.0,0.00564]
[1777690551533,41.59,78415.49,0.0,0.99993,0.0,0.00565]
[1777690556570,41.59,78410.42,0.0,0.99992,0.0,0.00579]
[1777690558583,41.59,78407.87,0.0,0.99992,0.0,0.00587]
[1777690564044,41.59,78403.14,0.0,0.99992,0.0,0.006]
[1777690566640,41.59,78400.63,0.0,0.99992,0.0,0.00607]
[1777690568654,41.59,78393.29,0.0,0.99992,0.0,0.00629]
[1777690570669,41.59,78388.97,0.0,0.99991,0.0,0.00642]
[1777690576714,41.59,78389.37,0.0,0.99991,0.0,0.00641]
[1777690581745,41.59,78387.52,0.0,0.99991,0.0,0.00647]
[1777690586781,41.59,78389.31,0.0,0.99991,0.0,0.00641]
[1777690591816,41.59,78392.69,0.0,0.99992,0.0,0.00615]
[1777690596851,41.59,78392.26,0.0,0.99992,0.0,0.00617]
[1777690601885,41.59,78392.85,0.0,0.99992,0.0,0.00615]
[1777690606927,41.59,78391.47,0.0,0.99992,0.0,0.00619]
[1777690609948,41.59,78388.78,0.0,0.99992,0.0,0.00627]
[1777690615990,41.59,78388.62,0.0,0.99992,0.0,0.00627]
[1777690622034,41.59,78383.95,0.0,0.99991,0.0,0.00642]
[1777690628077,41.59,78382.07,0.0,0.99991,0.0,0.00647]
[1777690633111,41.59,78381.93,0.0,0.99991,0.0,0.00648]
[1777690643184,41.59,78382.33,0.0,0.99991,0.0,0.00647]
[1777690648217,41.59,78383.83,0.0,0.99991,0.0,0.00642]
[1777690653252,41.59,78385.06,0.0,0.99992,0.0,0.00622]
[1777690658286,41.59,78383.67,0.0,0.99992,0.0,0.00627]
[1777690663321,41.59,78383.62,0.0,0.99992,0.0,0.00627]
[1777690664750,41.59,78374.56,0.0,0.99991,0.0,0.00655]
[1777690670370,41.59,78374.65,0.0,0.99991,0.0,0.00654]
[1777690672387,41.59,78367.88,0.0,0.99991,0.0,0.00676]
[1777690673392,41.59,78360.62,0.0,0.99991,0.0,0.007]
[1777690674820,41.59,78355.11,0.0,0.9999,0.0,0.00718]
[1777690682456,41.59,78355.78,0.0,0.9999,0.0,0.00716]
[1777690684892,41.59,78349.39,0.0,0.9999,0.0,0.00738]
[1777690690512,41.59,78348.79,0.0,0.9999,0.0,0.0074]
[1777690695545,41.59,78345.5,0.0,0.9999,0.0,0.00752]
[1777690702595,41.59,78345.83,0.0,0.9999,0.0,0.00751]
[1777690707631,41.59,78341.54,0.0,0.9999,0.0,0.00766]
[1777690712666,41.59,78340.09,0.0,0.9999,0.0,0.00753]
[1777690719714,41.59,78339.73,0.0,0.9999,0.0,0.00754]
[1777690721728,41.59,78334.47,0.0,0.9999,0.0,0.00773]
[1777690727771,41.59,78336.95,0.0,0.9999,0.0,0.00764]
[1777690735246,41.59,78338.07,0.0,0.9999,0.0,0.0076]
[1777690740863,41.59,78337.82,0.0,0.9999,0.0,0.00761]
[1777690746905,41.59,78336.59,0.0,0.9999,0.0,0.00765]
[1777690752946,41.59,78338.07,0.0,0.9999,0.0,0.0076]
[1777690757981,41.59,78339.44,0.0,0.9999,0.0,0.00755]
[1777690761002,41.59,78334.25,0.0,0.9999,0.0,0.00774]
[1777690766039,41.59,78334.04,0.0,0.9999,0.0,0.00775]
[1777690772080,41.59,78333.33,0.0,0.9999,0.0,0.00759]
[1777690777116,41.59,78336.81,0.0,0.9999,0.0,0.00746]
[1777690782150,41.59,78335.53,0.0,0.9999,0.0,0.00751]
[1777690787185,41.59,78331.28,0.0,0.9999,0.0,0.00766]
[1777690792219,41.59,78328.97,0.0,0.9999,0.0,0.00774]
[1777690801283,41.59,78328.32,0.0,0.99989,0.0,0.00777]
[1777690806318,41.59,78332.81,0.0,0.9999,0.0,0.0076]
[1777690815807,41.59,78333.65,0.0,0.9999,0.0,0.00757]
[1777690819417,41.59,78326.84,0.0,0.99989,0.0,0.00782]
[1777690820418,41.59,78327.38,0.0,0.99989,0.0,0.0078]
[1777690825876,41.59,78328.59,0.0,0.99989,0.0,0.00776]
[1777690831495,41.59,78331.57,0.0,0.9999,0.0,0.00746]
[1777690836529,41.59,78330.3,0.0,0.9999,0.0,0.00751]
[1777690841566,41.59,78332.79,0.0,0.9999,0.0,0.00742]
[1777690846019,41.59,78344.9,0.0,0.99991,0.0,0.007]
[1777690847611,41.59,78347.99,0.0,0.99991,0.0,0.0069]
[1777690850629,41.59,78351.21,0.0,0.99991,0.0,0.00679]
[1777690853654,41.59,78358.92,0.0,0.99991,0.0,0.00655]
[1777690858687,41.59,78359.32,0.0,0.99991,0.0,0.00653]
[1777690863724,41.59,78353.46,0.0,0.99991,0.0,0.00672]
[1777690866161,41.59,78353.7,0.0,0.99991,0.0,0.00671]
[1777690867750,41.59,78348.48,0.0,0.99991,0.0,0.00688]
[1777690868758,41.59,78347.39,0.0,0.99991,0.0,0.00692]
[1777690873792,41.59,78345.02,0.0,0.99991,0.0,0.007]
[1777690880841,41.59,78342.37,0.0,0.9999,0.0,0.00709]
[1777690886300,41.59,78340.91,0.0,0.9999,0.0,0.00714]
[1777690891917,41.59,78340.29,0.0,0.99991,0.0,0.00698]
[1777690896955,41.59,78339.4,0.0,0.99991,0.0,0.00701]
[1777690897960,41.59,78325.89,0.0,0.9999,0.0,0.00748]
[1777690898967,41.59,78325.8,0.0,0.9999,0.0,0.00748]
[1777690904004,41.59,78329.29,0.0,0.9999,0.0,0.00736]
[1777690909039,41.59,78329.71,0.0,0.9999,0.0,0.00735]
[1777690914074,41.59,78330.6,0.0,0.9999,0.0,0.00731]
[1777690919114,41.59,78332.56,0.0,0.9999,0.0,0.00725]
[1777690924147,41.59,78333.28,0.0,0.9999,0.0,0.00722]
[1777690929181,41.59,78334.07,0.0,0.9999,0.0,0.00719]
[1777690934218,41.59,78335.01,0.0,0.9999,0.0,0.00716]
[1777690942275,41.59,78335.52,0.0,0.9999,0.0,0.00714]
[1777690947310,41.59,78337.08,0.0,0.9999,0.0,0.00709]
[1777690952345,41.59,78337.58,0.0,0.99991,0.0,0.0069]
[1777690959394,41.59,78336.34,0.0,0.99991,0.0,0.00694]
[1777690964428,41.59,78337.99,0.0,0.99991,0.0,0.00689]
[1777690970470,41.59,78337.79,0.0,0.99991,0.0,0.00689]
[1777690975506,41.59,78339.22,0.0,0.99991,0.0,0.00684]
[1777690980542,41.59,78339.05,0.0,0.99991,0.0,0.00685]
[1777690985578,41.59,78336.07,0.0,0.99991,0.0,0.00695]
[1777690990612,41.59,78334.48,0.0,0.99991,0.0,0.007]
[1777690995647,41.59,78334.49,0.0,0.99991,0.0,0.007]
[1777691001690,41.59,78332.8,0.0,0.9999,0.0,0.00706]
[1777691007155,41.59,78333.43,0.0,0.9999,0.0,0.00704]
[1777691012765,41.59,78333.52,0.0,0.99991,0.0,0.00686]
[1777691018807,41.59,78333.88,0.0,0.99991,0.0,0.00685]
[1777691023843,41.59,78335.94,0.0,0.99991,0.0,0.00678]
[1777691028877,41.59,78335.06,0.0,0.99991,0.0,0.00681]
[1777691033913,41.59,78337.45,0.0,0.99991,0.0,0.00673]
[1777691038947,41.59,78334.75,0.0,0.99991,0.0,0.00682]
[1777691043983,41.59,78335.42,0.0,0.99991,0.0,0.0068]
[1777691049018,41.59,78335.13,0.0,0.99991,0.0,0.00681]
[1777691054052,41.59,78335.63,0.0,0.99991,0.0,0.00679]
[1777691057508,41.59,78338.83,0.0,0.99991,0.0,0.00669]
[1777691063116,41.59,78340.71,0.0,0.99991,0.0,0.00663]
[1777691068151,41.59,78341.35,0.0,0.99991,0.0,0.00661]
[1777691073188,41.59,78344.35,0.0,0.99991,0.0,0.00635]
[1777691078221,41.59,78335.83,0.0,0.99991,0.0,0.00661]
[1777691079229,41.59,78334.79,0.0,0.99991,0.0,0.00665]
[1777691084264,41.59,78333.88,0.0,0.99991,0.0,0.00668]
[1777691088297,41.59,78341.15,0.0,0.99991,0.0,0.00645]
[1777691089302,41.59,78343.6,0.0,0.99991,0.0,0.00637]
[1777691093331,41.59,78346.14,0.0,0.99992,0.0,0.00629]
[1777691098366,41.59,78345.13,0.0,0.99991,0.0,0.00632]
[1777691103404,41.59,78346.1,0.0,0.99992,0.0,0.00629]
[1777691104408,41.59,78339.1,0.0,0.99991,0.0,0.00651]
[1777691106422,41.59,78337.71,0.0,0.99991,0.0,0.00655]
[1777691111457,41.59,78335.52,0.0,0.99991,0.0,0.00662]
[1777691116492,41.59,78334.55,0.0,0.99991,0.0,0.00666]
[1777691125556,41.59,78333.42,0.0,0.99991,0.0,0.00669]
[1777691130592,41.59,78333.12,0.0,0.99991,0.0,0.0067]
[1777691135626,41.59,78333.88,0.0,0.99991,0.0,0.00651]
[1777691141668,41.59,78334.02,0.0,0.99991,0.0,0.0065]
[1777691146706,41.59,78333.71,0.0,0.99991,0.0,0.00651]
[1777691153753,41.59,78334.26,0.0,0.99991,0.0,0.0065]
[1777691158788,41.59,78334.75,0.0,0.99991,0.0,0.00648]
[1777691164849,41.59,78332.9,0.0,0.99991,0.0,0.00654]
[1777691169879,41.59,78332.14,0.0,0.99991,0.0,0.00656]
[1777691176928,41.59,78331.4,0.0,0.99991,0.0,0.00659]
[1777691182971,41.59,78331.95,0.0,0.99991,0.0,0.00657]
[1777691188424,41.59,78330.65,0.0,0.99991,0.0,0.00661]
[1777691194047,41.59,78329.8,0.0,0.99991,0.0,0.00647]
[1777691200090,41.59,78328.61,0.0,0.99991,0.0,0.00651]
[1777691205125,41.59,78327.58,0.0,0.99991,0.0,0.00654]
[1777691210160,41.59,78324.44,0.0,0.99991,0.0,0.00664]
[1777691215195,41.59,78320.15,0.0,0.99991,0.0,0.00678]
[1777691220231,41.59,78318.82,0.0,0.99991,0.0,0.00683]
[1777691225265,41.59,78319.36,0.0,0.99991,0.0,0.00681]
[1777691231307,41.59,78319.4,0.0,0.99991,0.0,0.00681]
[1777691236341,41.59,78319.0,0.0,0.99991,0.0,0.00682]
[1777691241379,41.59,78318.86,0.0,0.99991,0.0,0.00682]
[1777691246412,41.59,78318.55,0.0,0.99991,0.0,0.00683]
[1777691249433,41.59,78302.54,0.0,0.9999,0.0,0.00738]
[1777691250440,41.59,78301.97,0.0,0.9999,0.0,0.00741]
[1777691255476,41.59,78297.42,0.0,0.9999,0.0,0.00738]
[1777691260511,41.59,78289.35,0.0,0.99989,0.0,0.00767]
[1777691265545,41.59,78286.07,0.0,0.99989,0.0,0.0078]
[1777691270581,41.59,78284.32,0.0,0.99989,0.0,0.00786]
[1777691275616,41.59,78282.96,0.0,0.99989,0.0,0.00791]
[1777691280652,41.59,78281.64,0.0,0.99989,0.0,0.00796]
[1777691285686,41.59,78279.32,0.0,0.99989,0.0,0.00805]
[1777691290721,41.59,78277.81,0.0,0.99989,0.0,0.00811]
[1777691295756,41.59,78276.73,0.0,0.99989,0.0,0.00815]
[1777691299784,41.59,78271.11,0.0,0.99988,0.0,0.00838]
[1777691304819,41.59,78271.07,0.0,0.99988,0.0,0.00838]
[1777691309853,41.59,78272.72,0.0,0.99989,0.0,0.00831]
[1777691314889,41.59,78272.25,0.0,0.99989,0.0,0.00813]
[1777691325966,41.59,78273.41,0.0,0.99989,0.0,0.00808]
[1777691329415,41.59,78267.54,0.0,0.99989,0.0,0.00831]
[1777691335031,41.59,78268.97,0.0,0.99989,0.0,0.00825]
[1777691340067,41.59,78270.32,0.0,0.99989,0.0,0.0082]
[1777691346106,41.59,78271.77,0.0,0.99989,0.0,0.00814]
[1777691351148,41.59,78271.65,0.0,0.99989,0.0,0.00815]
[1777691356177,41.59,78269.64,0.0,0.99989,0.0,0.00823]
[1777691362219,41.59,78269.92,0.0,0.99989,0.0,0.00822]
[1777691367254,41.59,78270.96,0.0,0.99989,0.0,0.00818]
[1777691372288,41.59,78272.06,0.0,0.99989,0.0,0.00793]
[1777691377323,41.59,78272.27,0.0,0.99989,0.0,0.00792]
[1777691382359,41.59,78270.65,0.0,0.99989,0.0,0.00798]
[1777691387394,41.59,78266.98,0.0,0.99989,0.0,0.00813]
[1777691393436,41.59,78261.91,0.0,0.99988,0.0,0.00833]
[1777691399910,41.59,78259.68,0.0,0.99988,0.0,0.00842]
[1777691405520,41.59,78257.33,0.0,0.99988,0.0,0.00851]
[1777691410560,41.59,78254.89,0.0,0.99988,0.0,0.00861]
[1777691411562,41.59,78235.24,0.0,0.99987,0.0,0.00946]
[1777691412571,41.59,78228.9,0.0,0.99986,0.0,0.00975]
[1777691413577,41.59,78229.83,0.0,0.99986,0.0,0.00971]
[1777691417605,41.59,78212.5,0.0,0.99985,0.0,0.01054]
[1777691418612,41.59,78212.6,0.0,0.99985,0.0,0.01053]
[1777691422641,41.59,78217.62,0.0,0.99986,0.0,0.01029]
[1777691425664,41.59,78222.76,0.0,0.99986,0.0,0.01004]
[1777691430698,41.59,78228.17,0.0,0.99986,0.0,0.00978]
[1777691432712,41.59,78227.07,0.0,0.99987,0.0,0.0096]
[1777691437747,41.59,78228.79,0.0,0.99987,0.0,0.00952]
[1777691442781,41.59,78230.94,0.0,0.99987,0.0,0.00942]
[1777691447816,41.59,78234.78,0.0,0.99987,0.0,0.00925]
[1777691453862,41.59,78236.06,0.0,0.99987,0.0,0.00919]
[1777691458895,41.59,78236.14,0.0,0.99987,0.0,0.00919]
[1777691463929,41.59,78237.14,0.0,0.99987,0.0,0.00915]
[1777691468965,41.59,78244.66,0.0,0.99988,0.0,0.00882]
[1777691470978,41.59,78248.15,0.0,0.99988,0.0,0.00868]
[1777691476017,41.59,78247.23,0.0,0.99988,0.0,0.00871]
[1777691480044,41.59,78252.28,0.0,0.99988,0.0,0.00851]
[1777691485078,41.59,78252.86,0.0,0.99988,0.0,0.00848]
[1777691490542,41.59,78248.98,0.0,0.99988,0.0,0.00864]
[1777691491119,41.59,78248.13,0.0,0.99988,0.0,0.00846]
[1777691493133,41.59,78246.47,0.0,0.99988,0.0,0.00853]
[1777691498173,41.59,78243.23,0.0,0.99988,0.0,0.00866]
[1777691503207,41.59,78245.0,0.0,0.99988,0.0,0.00859]
[1777691508243,41.59,78242.08,0.0,0.99988,0.0,0.00871]
[1777691513278,41.59,78239.85,0.0,0.99988,0.0,0.00881]
[1777691520752,41.59,78233.06,0.0,0.99987,0.0,0.0091]
[1777691526368,41.59,78233.18,0.0,0.99987,0.0,0.00909]
[1777691529389,41.59,78244.01,0.0,0.99988,0.0,0.00863]
[1777691530822,41.59,78243.44,0.0,0.99988,0.0,0.00866]
[1777691537448,41.59,78239.14,0.0,0.99988,0.0,0.00884]
[1777691543487,41.59,78237.68,0.0,0.99988,0.0,0.0089]
[1777691550962,41.59,78237.21,0.0,0.99988,0.0,0.00892]
[1777691561033,41.59,78236.31,0.0,0.99988,0.0,0.00874]
[1777691566650,41.59,78238.26,0.0,0.99988,0.0,0.00865]
[1777691574707,41.59,78237.41,0.0,0.99988,0.0,0.00869]
[1777691579742,41.59,78238.98,0.0,0.99988,0.0,0.00862]
[1777691590816,41.59,78236.16,0.0,0.99988,0.0,0.00874]
[1777691596861,41.59,78235.87,0.0,0.99988,0.0,0.00875]
[1777691605924,41.59,78238.16,0.0,0.99988,0.0,0.00866]
[1777691611383,41.59,78239.19,0.0,0.99988,0.0,0.0084]
[1777691617001,41.59,78233.83,0.0,0.99988,0.0,0.00862]
[1777691622036,41.59,78232.77,0.0,0.99988,0.0,0.00866]
[1777691629084,41.59,78231.11,0.0,0.99988,0.0,0.00873]
[1777691634120,41.59,78232.93,0.0,0.99988,0.0,0.00866]
[1777691639155,41.59,78232.73,0.0,0.99988,0.0,0.00867]
[1777691644191,41.59,78235.22,0.0,0.99988,0.0,0.00856]
[1777691647211,41.59,78240.53,0.0,0.99988,0.0,0.00835]
[1777691653256,41.59,78244.96,0.0,0.99989,0.0,0.00817]
[1777691659294,41.59,78241.04,0.0,0.99988,0.0,0.00833]
[1777691664330,41.59,78240.91,0.0,0.99988,0.0,0.00833]
[1777691669365,41.59,78240.94,0.0,0.99988,0.0,0.00833]
[1777691671803,41.59,78240.27,0.0,0.99989,0.0,0.00815]
[1777691678427,41.59,78240.19,0.0,0.99989,0.0,0.00815]
[1777691684470,41.59,78237.16,0.0,0.99988,0.0,0.00827]
[1777691691946,41.59,78237.82,0.0,0.99988,0.0,0.00824]
[1777691699575,41.59,78237.03,0.0,0.99988,0.0,0.00828]
[1777691709645,41.59,78239.03,0.0,0.99989,0.0,0.0082]
[1777691714680,41.59,78241.62,0.0,0.99989,0.0,0.00809]
[1777691719714,41.59,78243.47,0.0,0.99989,0.0,0.00802]
[1777691724749,41.59,78241.37,0.0,0.99989,0.0,0.0081]
[1777691729785,41.59,78240.0,0.0,0.99989,0.0,0.00816]
[1777691732228,41.59,78239.2,0.0,0.99989,0.0,0.00798]
[1777691737843,41.59,78238.04,0.0,0.99989,0.0,0.00803]
[1777691739856,41.59,78232.57,0.0,0.99988,0.0,0.00824]
[1777691742300,41.59,78229.83,0.0,0.99988,0.0,0.00835]
[1777691747912,41.59,78223.76,0.0,0.99988,0.0,0.0086]
[1777691749928,41.59,78220.85,0.0,0.99988,0.0,0.00873]
[1777691751940,41.59,78205.23,0.0,0.99987,0.0,0.00941]
[1777691752947,41.59,78203.12,0.0,0.99987,0.0,0.0095]
[1777691754964,41.59,78214.09,0.0,0.99987,0.0,0.00902]
[1777691755969,41.59,78216.57,0.0,0.99987,0.0,0.00891]
[1777691761003,41.59,78219.32,0.0,0.99988,0.0,0.00879]
[1777691767046,41.59,78222.3,0.0,0.99988,0.0,0.00866]
[1777691772082,41.59,78225.89,0.0,0.99988,0.0,0.00852]
[1777691778123,41.59,78228.07,0.0,0.99988,0.0,0.00843]
[1777691783157,41.59,78227.37,0.0,0.99988,0.0,0.00845]
[1777691788192,41.59,78228.28,0.0,0.99988,0.0,0.00842]
[1777691791213,41.59,78227.45,0.0,0.99988,0.0,0.00824]
[1777691798262,41.59,78229.0,0.0,0.99989,0.0,0.00818]
[1777691804306,41.59,78230.07,0.0,0.99989,0.0,0.00813]
[1777691809340,41.59,78230.45,0.0,0.99989,0.0,0.00812]
[1777691814376,41.59,78230.69,0.0,0.99989,0.0,0.00811]
[1777691819410,41.59,78231.26,0.0,0.99989,0.0,0.00809]
[1777691824445,41.59,78231.72,0.0,0.99989,0.0,0.00807]
[1777691829481,41.59,78230.6,0.0,0.99989,0.0,0.00811]
[1777691835523,41.59,78229.73,0.0,0.99989,0.0,0.00815]
[1777691836530,41.59,78236.62,0.0,0.99989,0.0,0.00788]
[1777691837538,41.59,78236.48,0.0,0.99989,0.0,0.00788]
[1777691843009,41.59,78241.64,0.0,0.99989,0.0,0.00769]
[1777691849620,41.59,78242.7,0.0,0.99989,0.0,0.00765]
[1777691854656,41.59,78248.12,0.0,0.9999,0.0,0.00726]
[1777691860698,41.59,78249.86,0.0,0.9999,0.0,0.00719]
[1777691865733,41.59,78250.19,0.0,0.9999,0.0,0.00718]
[1777691870771,41.59,78251.24,0.0,0.9999,0.0,0.00714]
[1777691875803,41.59,78250.95,0.0,0.9999,0.0,0.00715]
[1777691880837,41.59,78251.24,0.0,0.9999,0.0,0.00714]
[1777691884865,41.59,78256.24,0.0,0.9999,0.0,0.00697]
[1777691889900,41.59,78260.44,0.0,0.99991,0.0,0.00683]
[1777691896950,41.59,78262.23,0.0,0.99991,0.0,0.00677]
[1777691897957,41.59,78267.88,0.0,0.99991,0.0,0.00658]
[1777691900978,41.59,78269.48,0.0,0.99991,0.0,0.00653]
[1777691907019,41.59,78266.74,0.0,0.99991,0.0,0.00662]
[1777691913502,41.59,78267.88,0.0,0.99991,0.0,0.00641]
[1777691919104,41.59,78268.02,0.0,0.99991,0.0,0.0064]
[1777691924140,41.59,78268.08,0.0,0.99991,0.0,0.0064]
[1777691930181,41.59,78267.23,0.0,0.99991,0.0,0.00643]
[1777691939245,41.59,78267.18,0.0,0.99991,0.0,0.00643]
[1777691944281,41.59,78267.29,0.0,0.99991,0.0,0.00643]
[1777691953782,41.59,78267.88,0.0,0.99991,0.0,0.00641]
[1777691962406,41.59,78261.43,0.0,0.99991,0.0,0.00662]
[1777691967442,41.59,78260.53,0.0,0.99991,0.0,0.00665]
[1777691974495,41.59,78256.56,0.0,0.99991,0.0,0.0066]
[1777691979530,41.59,78255.1,0.0,0.99991,0.0,0.00665]
[1777691985571,41.59,78253.64,0.0,0.99991,0.0,0.0067]
[1777691988593,41.59,78263.06,0.0,0.99991,0.0,0.00639]
[1777691989600,41.59,78265.2,0.0,0.99991,0.0,0.00632]
[1777691992620,41.59,78272.3,0.0,0.99992,0.0,0.0061]
[1777691997655,41.59,78274.67,0.0,0.99992,0.0,0.00603]
[1777691999670,41.59,78269.05,0.0,0.99991,0.0,0.0062]
[1777692000677,41.59,78268.95,0.0,0.99991,0.0,0.00621]
[1777692006723,41.59,78273.96,0.0,0.99992,0.0,0.00605]
[1777692011755,41.59,78277.19,0.0,0.99992,0.0,0.00596]
[1777692017796,41.59,78280.1,0.0,0.99992,0.0,0.00587]
[1777692022833,41.59,78282.96,0.0,0.99992,0.0,0.00579]
[1777692028874,41.59,78285.61,0.0,0.99992,0.0,0.00571]
[1777692034344,41.59,78287.72,0.0,0.99992,0.0,0.0055]
[1777692039950,41.59,78288.63,0.0,0.99992,0.0,0.00547]
[1777692044989,41.59,78289.38,0.0,0.99992,0.0,0.00545]
[1777692050019,41.59,78290.52,0.0,0.99993,0.0,0.00542]
[1777692056061,41.59,78291.61,0.0,0.99993,0.0,0.00539]
[1777692062104,41.59,78291.3,0.0,0.99993,0.0,0.0054]
[1777692067138,41.59,78292.05,0.0,0.99993,0.0,0.00538]
[1777692072174,41.59,78292.16,0.0,0.99993,0.0,0.00538]
[1777692078216,41.59,78292.4,0.0,0.99993,0.0,0.00537]
[1777692083251,41.59,78292.57,0.0,0.99993,0.0,0.00536]
[1777692089292,41.59,78292.78,0.0,0.99993,0.0,0.00536]
[1777692095335,41.59,78292.99,0.0,0.99993,0.0,0.00521]
[1777692100372,41.59,78292.91,0.0,0.99993,0.0,0.00521]
[1777692105405,41.59,78294.02,0.0,0.99993,0.0,0.00518]
[1777692110441,41.59,78294.26,0.0,0.99993,0.0,0.00517]
[1777692117490,41.59,78293.86,0.0,0.99993,0.0,0.00518]
[1777692122525,41.59,78293.79,0.0,0.99993,0.0,0.00519]
[1777692124538,41.59,78288.59,0.0,0.99993,0.0,0.00532]
[1777692130581,41.59,78289.34,0.0,0.99993,0.0,0.0053]
[1777692142666,41.59,78290.41,0.0,0.99993,0.0,0.00528]
[1777692147701,41.59,78293.45,0.0,0.99993,0.0,0.00519]
[1777692152736,41.59,78294.17,0.0,0.99993,0.0,0.00503]
[1777692157770,41.59,78290.39,0.0,0.99993,0.0,0.00513]
[1777692162807,41.59,78289.68,0.0,0.99993,0.0,0.00515]
[1777692175336,41.59,78290.79,0.0,0.99993,0.0,0.00512]
[1777692181946,41.59,78291.7,0.0,0.99993,0.0,0.0051]
[1777692183959,41.59,78296.88,0.0,0.99993,0.0,0.00496]
[1777692185405,41.59,78298.55,0.0,0.99993,0.0,0.00492]
[1777692191008,41.59,78298.91,0.0,0.99993,0.0,0.00491]
[1777692193025,41.59,78293.61,0.0,0.99993,0.0,0.00505]
[1777692195475,41.59,78292.12,0.0,0.99993,0.0,0.00509]
[1777692201084,41.59,78291.9,0.0,0.99993,0.0,0.00509]
[1777692206114,41.59,78293.33,0.0,0.99993,0.0,0.00506]
[1777692210145,41.59,78296.73,0.0,0.99993,0.0,0.00497]
[1777692214172,41.59,78295.21,0.0,0.99993,0.0,0.00487]
[1777692219207,41.59,78293.37,0.0,0.99993,0.0,0.00491]
[1777692225685,41.59,78293.17,0.0,0.99993,0.0,0.00492]
[1777692231291,41.59,78292.49,0.0,0.99993,0.0,0.00494]
[1777692236326,41.59,78292.12,0.0,0.99993,0.0,0.00495]
[1777692242375,41.59,78291.92,0.0,0.99993,0.0,0.00495]
[1777692247409,41.59,78291.49,0.0,0.99993,0.0,0.00496]
[1777692251437,41.59,78328.6,0.0,0.99994,0.0,0.0041]
[1777692252445,41.59,78332.57,0.0,0.99995,0.0,0.00402]
[1777692257486,41.59,78331.41,0.0,0.99995,0.0,0.00404]
[1777692262514,41.59,78330.25,0.0,0.99994,0.0,0.00407]
[1777692267550,41.59,78329.3,0.0,0.99994,0.0,0.00409]
[1777692272583,41.59,78334.76,0.0,0.99995,0.0,0.00386]
[1777692277619,41.59,78335.27,0.0,0.99995,0.0,0.00385]
[1777692282653,41.59,78336.3,0.0,0.99995,0.0,0.00383]
[1777692289703,41.59,78337.3,0.0,0.99995,0.0,0.00381]
[1777692293736,41.59,78329.16,0.0,0.99995,0.0,0.00397]
[1777692294739,41.59,78331.67,0.0,0.99995,0.0,0.00392]
[1777692299775,41.59,78331.77,0.0,0.99995,0.0,0.00392]
[1777692304812,41.59,78334.81,0.0,0.99995,0.0,0.00386]
[1777692310854,41.59,78335.54,0.0,0.99995,0.0,0.00384]
[1777692314882,41.59,78340.85,0.0,0.99995,0.0,0.00374]
[1777692319918,41.59,78340.95,0.0,0.99995,0.0,0.00374]
[1777692324953,41.59,78341.01,0.0,0.99995,0.0,0.00374]
[1777692329986,41.59,78340.3,0.0,0.99995,0.0,0.00375]
[1777692333008,41.59,78357.83,0.0,0.99996,0.0,0.00332]
[1777692334014,41.59,78359.7,0.0,0.99996,0.0,0.00329]
[1777692340071,41.59,78360.59,0.0,0.99996,0.0,0.00327]
[1777692342075,41.59,78378.06,0.0,0.99996,0.0,0.00299]
[1777692343083,41.59,78377.81,0.0,0.99996,0.0,0.00299]
[1777692348118,41.59,78377.34,0.0,0.99996,0.0,0.003]
[1777692353153,41.59,78376.68,0.0,0.99996,0.0,0.00301]
[1777692359194,41.59,78376.41,0.0,0.99996,0.0,0.00301]
[1777692364230,41.59,78376.26,0.0,0.99996,0.0,0.00301]
[1777692369265,41.59,78383.19,0.0,0.99996,0.0,0.00291]
[1777692371279,41.59,78387.85,0.0,0.99996,0.0,0.00284]
[1777692372286,41.59,78389.84,0.0,0.99996,0.0,0.00281]
[1777692377322,41.59,78391.69,0.0,0.99996,0.0,0.00278]
[1777692380341,41.59,78379.61,0.0,0.99996,0.0,0.00296]
[1777692381348,41.59,78379.67,0.0,0.99996,0.0,0.00296]
[1777692386816,41.59,78379.03,0.0,0.99996,0.0,0.00297]
[1777692392426,41.59,78380.01,0.0,0.99996,0.0,0.00287]
[1777692397461,41.59,78379.69,0.0,0.99996,0.0,0.00287]
[1777692402496,41.59,78377.83,0.0,0.99996,0.0,0.0029]
[1777692407532,41.59,78375.25,0.0,0.99996,0.0,0.00294]
[1777692408537,41.59,78368.49,0.0,0.99996,0.0,0.00305]
[1777692409545,41.59,78368.46,0.0,0.99996,0.0,0.00305]
[1777692411559,41.59,78363.09,0.0,0.99996,0.0,0.00314]
[1777692412565,41.59,78351.06,0.0,0.99995,0.0,0.00334]
[1777692413572,41.59,78350.38,0.0,0.99995,0.0,0.00335]
[1777692418609,41.59,78350.94,0.0,0.99995,0.0,0.00334]
[1777692423642,41.59,78351.72,0.0,0.99996,0.0,0.00333]
[1777692429685,41.59,78352.4,0.0,0.99996,0.0,0.00332]
[1777692434720,41.59,78360.16,0.0,0.99996,0.0,0.00318]
[1777692435728,41.59,78369.58,0.0,0.99996,0.0,0.00303]
[1777692436734,41.59,78363.73,0.0,0.99996,0.0,0.00313]
[1777692438748,41.59,78360.46,0.0,0.99996,0.0,0.00318]
[1777692440764,41.59,78366.17,0.0,0.99996,0.0,0.00309]
[1777692444791,41.59,78383.56,0.0,0.99996,0.0,0.00281]
[1777692445797,41.59,78387.86,0.0,0.99996,0.0,0.00275]
[1777692450832,41.59,78382.3,0.0,0.99996,0.0,0.00283]
[1777692451839,41.59,78377.17,0.0,0.99996,0.0,0.00282]
[1777692453854,41.59,78375.08,0.0,0.99996,0.0,0.00286]
[1777692458888,41.59,78374.71,0.0,0.99996,0.0,0.00286]
[1777692463924,41.59,78371.37,0.0,0.99996,0.0,0.00291]
[1777692468959,41.59,78371.65,0.0,0.99996,0.0,0.00291]
[1777692473994,41.59,78370.98,0.0,0.99996,0.0,0.00292]
[1777692479030,41.59,78371.76,0.0,0.99996,0.0,0.00291]
[1777692484066,41.59,78375.54,0.0,0.99996,0.0,0.00285]
[1777692489101,41.59,78378.11,0.0,0.99996,0.0,0.00281]
[1777692494136,41.59,78384.12,0.0,0.99996,0.0,0.00272]
[1777692496150,41.59,78385.52,0.0,0.99996,0.0,0.0027]
[1777692500178,41.59,78379.6,0.0,0.99996,0.0,0.00279]
[1777692505213,41.59,78379.52,0.0,0.99996,0.0,0.00279]
[1777692510248,41.59,78379.75,0.0,0.99996,0.0,0.00278]
[1777692515283,41.59,78380.21,0.0,0.99996,0.0,0.00269]
[1777692520319,41.59,78379.73,0.0,0.99996,0.0,0.0027]
[1777692525352,41.59,78378.46,0.0,0.99996,0.0,0.00272]
[1777692531396,41.59,78378.34,0.0,0.99996,0.0,0.00272]
[1777692536431,41.59,78380.25,0.0,0.99996,0.0,0.00269]
[1777692544487,41.59,78379.49,0.0,0.99996,0.0,0.0027]
[1777692550529,41.59,78378.42,0.0,0.99996,0.0,0.00272]
[1777692558016,41.59,78380.07,0.0,0.99996,0.0,0.0027]
[1777692563620,41.59,78379.86,0.0,0.99996,0.0,0.0027]
[1777692568656,41.59,78379.71,0.0,0.99996,0.0,0.0027]
[1777692571677,41.59,78379.25,0.0,0.99996,0.0,0.00263]
[1777692576712,41.59,78379.13,0.0,0.99996,0.0,0.00263]
[1777692582754,41.59,78379.85,0.0,0.99996,0.0,0.00262]
[1777692588226,41.59,78380.48,0.0,0.99997,0.0,0.00261]
[1777692593832,41.59,78379.77,0.0,0.99996,0.0,0.00262]
[1777692595844,41.59,78373.64,0.0,0.99996,0.0,0.00271]
[1777692600879,41.59,78368.23,0.0,0.99996,0.0,0.00279]
[1777692602896,41.59,78362.95,0.0,0.99996,0.0,0.00286]
[1777692607928,41.59,78358.25,0.0,0.99996,0.0,0.00294]
[1777692612964,41.59,78353.48,0.0,0.99996,0.0,0.00301]
[1777692617998,41.59,78349.84,0.0,0.99996,0.0,0.00307]
[1777692623033,41.59,78347.07,0.0,0.99996,0.0,0.00312]
[1777692628510,41.59,78344.71,0.0,0.99996,0.0,0.00316]
[1777692631090,41.59,78343.8,0.0,0.99996,0.0,0.00308]
[1777692636125,41.59,78341.69,0.0,0.99996,0.0,0.00311]
[1777692642167,41.59,78339.99,0.0,0.99996,0.0,0.00314]
[1777692648208,41.59,78338.09,0.0,0.99996,0.0,0.00317]
[1777692655258,41.59,78337.41,0.0,0.99996,0.0,0.00318]
[1777692662309,41.59,78336.29,0.0,0.99996,0.0,0.0032]
[1777692668790,41.59,78337.35,0.0,0.99996,0.0,0.00318]
[1777692672380,41.59,78334.18,0.0,0.99996,0.0,0.00324]
[1777692677420,41.59,78336.47,0.0,0.99996,0.0,0.0032]
[1777692683462,41.59,78338.84,0.0,0.99996,0.0,0.00316]
[1777692688930,41.59,78339.96,0.0,0.99996,0.0,0.00314]
[1777692695548,41.59,78341.42,0.0,0.99996,0.0,0.00302]
[1777692699000,41.59,78346.73,0.0,0.99996,0.0,0.00294]
[1777692704613,41.59,78349.17,0.0,0.99996,0.0,0.0029]
[1777692709647,41.59,78347.24,0.0,0.99996,0.0,0.00293]
[1777692714681,41.59,78345.65,0.0,0.99996,0.0,0.00295]
[1777692721731,41.59,78343.94,0.0,0.99996,0.0,0.00298]
[1777692726766,41.59,78344.4,0.0,0.99996,0.0,0.00297]
[1777692737840,41.59,78342.16,0.0,0.99996,0.0,0.00301]
[1777692747912,41.59,78340.01,0.0,0.99996,0.0,0.00305]
[1777692755969,41.59,78339.22,0.0,0.99996,0.0,0.00297]
[1777692765035,41.59,78339.35,0.0,0.99996,0.0,0.00296]
[1777692774103,41.59,78338.91,0.0,0.99996,0.0,0.00297]
[1777692780138,41.59,78338.52,0.0,0.99996,0.0,0.00298]
[1777692789200,41.59,78338.12,0.0,0.99996,0.0,0.00298]
[1777692800275,41.59,78339.9,0.0,0.99996,0.0,0.00295]
[1777692806319,41.59,78342.6,0.0,0.99996,0.0,0.00291]
[1777692817399,41.59,78347.34,0.0,0.99996,0.0,0.00275]
[1777692822431,41.59,78349.14,0.0,0.99996,0.0,0.00273]
[1777692827467,41.59,78350.88,0.0,0.99996,0.0,0.0027]
[1777692832502,41.59,78352.42,0.0,0.99996,0.0,0.00268]
[1777692837538,41.59,78353.12,0.0,0.99996,0.0,0.00267]
[1777692839993,41.59,78368.12,0.0,0.99997,0.0,0.00246]
[1777692841566,41.59,78369.18,0.0,0.99997,0.0,0.00244]
[1777692847610,41.59,78373.61,0.0,0.99997,0.0,0.00239]
[1777692850064,41.59,78378.77,0.0,0.99997,0.0,0.00232]
[1777692855666,41.59,78383.11,0.0,0.99997,0.0,0.00227]
[1777692861710,41.59,78384.75,0.0,0.99997,0.0,0.00225]
[1777692863724,41.59,78389.96,0.0,0.99997,0.0,0.00218]
[1777692864730,41.59,78390.73,0.0,0.99997,0.0,0.00217]
[1777692870204,41.59,78391.28,0.0,0.99997,0.0,0.00217]
[1777692871781,41.59,78390.86,0.0,0.99997,0.0,0.0021]
[1777692876817,41.59,78390.47,0.0,0.99997,0.0,0.00211]
[1777692877824,41.59,78415.78,0.0,0.99998,0.0,0.00183]
[1777692880281,41.59,78414.85,0.0,0.99998,0.0,0.00184]
[1777692881851,41.59,78422.47,0.0,0.99998,0.0,0.00177]
[1777692883865,41.59,78425.62,0.0,0.99998,0.0,0.00174]
[1777692888900,41.59,78422.34,0.0,0.99998,0.0,0.00177]
[1777692893935,41.59,78422.78,0.0,0.99998,0.0,0.00176]
[1777692895948,41.59,78416.06,0.0,0.99998,0.0,0.00183]
[1777692900984,41.59,78419.33,0.0,0.99998,0.0,0.0018]
[1777692906019,41.59,78424.27,0.0,0.99998,0.0,0.00175]
[1777692911056,41.59,78425.94,0.0,0.99998,0.0,0.00173]
[1777692913072,41.59,78433.31,0.0,0.99998,0.0,0.00166]
[1777692914076,41.59,78438.11,0.0,0.99998,0.0,0.00162]
[1777692917098,41.59,78492.93,0.0,0.99998,0.0,0.00119]
[1777692918111,41.59,78495.82,0.0,0.99998,0.0,0.00117]
[1777692921136,41.59,78498.95,0.0,0.99999,0.0,0.00115]
[1777692923142,41.59,78493.11,0.0,0.99998,0.0,0.00119]
[1777692926170,41.59,78491.06,0.0,0.99998,0.0,0.0012]
[1777692931201,41.59,78486.17,0.0,0.99998,0.0,0.00119]
[1777692936237,41.59,78486.64,0.0,0.99998,0.0,0.00119]
[1777692941272,41.59,78485.09,0.0,0.99998,0.0,0.0012]
[1777692946306,41.59,78484.07,0.0,0.99998,0.0,0.00121]
[1777692948321,41.59,78477.3,0.0,0.99998,0.0,0.00126]
[1777692949327,41.59,78477.26,0.0,0.99998,0.0,0.00126]
[1777692954363,41.59,78478.34,0.0,0.99998,0.0,0.00125]
[1777692959398,41.59,78474.51,0.0,0.99998,0.0,0.00128]
[1777692964434,41.59,78472.72,0.0,0.99998,0.0,0.00129]
[1777692969467,41.59,78471.92,0.0,0.99998,0.0,0.00129]
[1777692977524,41.59,78471.08,0.0,0.99998,0.0,0.0013]
[1777692982559,41.59,78468.78,0.0,0.99998,0.0,0.00132]
[1777692984573,41.59,78462.83,0.0,0.99998,0.0,0.00136]
[1777692987594,41.59,78457.88,0.0,0.99998,0.0,0.0014]
[1777692991061,41.59,78455.05,0.0,0.99998,0.0,0.00138]
[1777692996657,41.59,78453.22,0.0,0.99998,0.0,0.00139]
[1777693001131,41.59,78447.55,0.0,0.99998,0.0,0.00144]
[1777693006726,41.59,78442.9,0.0,0.99998,0.0,0.00147]
[1777693011762,41.59,78442.31,0.0,0.99998,0.0,0.00148]
[1777693021271,41.59,78440.94,0.0,0.99998,0.0,0.00149]
[1777693026868,41.59,78444.28,0.0,0.99998,0.0,0.00146]
[1777693031903,41.59,78443.8,0.0,0.99998,0.0,0.00147]
[1777693036937,41.59,78444.27,0.0,0.99998,0.0,0.00146]
[1777693041971,41.59,78442.86,0.0,0.99998,0.0,0.00147]
[1777693047007,41.59,78443.03,0.0,0.99998,0.0,0.00147]
[1777693053049,41.59,78443.47,0.0,0.99998,0.0,0.00142]
[1777693059090,41.59,78443.32,0.0,0.99998,0.0,0.00142]
[1777693066139,41.59,78443.31,0.0,0.99998,0.0,0.00142]
[1777693071621,41.59,78444.1,0.0,0.99998,0.0,0.00141]
[1777693077217,41.59,78444.2,0.0,0.99998,0.0,0.00141]
[1777693083259,41.59,78444.12,0.0,0.99998,0.0,0.00141]
[1777693088294,41.59,78443.92,0.0,0.99998,0.0,0.00142]
[1777693093330,41.59,78438.71,0.0,0.99998,0.0,0.00146]
[1777693094338,41.59,78427.41,0.0,0.99998,0.0,0.00155]
[1777693095344,41.59,78426.8,0.0,0.99998,0.0,0.00156]
[1777693097360,41.59,78417.53,0.0,0.99998,0.0,0.00164]
[1777693098365,41.59,78425.37,0.0,0.99998,0.0,0.00157]
[1777693099372,41.59,78424.85,0.0,0.99998,0.0,0.00158]
[1777693104408,41.59,78423.18,0.0,0.99998,0.0,0.00159]
[1777693105413,41.59,78417.18,0.0,0.99998,0.0,0.00165]
[1777693106421,41.59,78418.36,0.0,0.99998,0.0,0.00164]
[1777693111456,41.59,78417.09,0.0,0.99998,0.0,0.00159]
[1777693119512,41.59,78415.33,0.0,0.99998,0.0,0.00161]
[1777693130589,41.59,78414.34,0.0,0.99998,0.0,0.00162]
[1777693135625,41.59,78413.04,0.0,0.99998,0.0,0.00163]
[1777693140658,41.59,78412.87,0.0,0.99998,0.0,0.00163]
[1777693145694,41.59,78412.2,0.0,0.99998,0.0,0.00164]
[1777693150731,41.59,78410.99,0.0,0.99998,0.0,0.00165]
[1777693156773,41.59,78410.07,0.0,0.99998,0.0,0.00166]
[1777693161808,41.59,78405.31,0.0,0.99998,0.0,0.0017]
[1777693170871,41.59,78405.72,0.0,0.99998,0.0,0.0017]
[1777693172323,41.59,78405.3,0.0,0.99998,0.0,0.00164]
[1777693178927,41.59,78404.92,0.0,0.99998,0.0,0.00165]
[1777693183961,41.59,78404.43,0.0,0.99998,0.0,0.00165]
[1777693188996,41.59,78404.24,0.0,0.99998,0.0,0.00165]
[1777693194031,41.59,78403.99,0.0,0.99998,0.0,0.00166]
[1777693199066,41.59,78403.91,0.0,0.99998,0.0,0.00166]
[1777693207122,41.59,78403.81,0.0,0.99998,0.0,0.00166]
[1777693212603,41.59,78403.65,0.0,0.99998,0.0,0.00166]
[1777693219230,41.59,78402.74,0.0,0.99998,0.0,0.00167]
[1777693224248,41.59,78402.63,0.0,0.99998,0.0,0.00167]
[1777693230293,41.59,78402.07,0.0,0.99998,0.0,0.00167]
[1777693232749,41.59,78401.01,0.0,0.99998,0.0,0.00163]
[1777693238346,41.59,78393.86,0.0,0.99998,0.0,0.0017]
[1777693239353,41.59,78390.71,0.0,0.99998,0.0,0.00173]
[1777693246401,41.59,78387.55,0.0,0.99998,0.0,0.00176]
[1777693252890,41.59,78389.39,0.0,0.99998,0.0,0.00174]
[1777693258486,41.59,78388.66,0.0,0.99998,0.0,0.00175]
[1777693264528,41.59,78388.39,0.0,0.99998,0.0,0.00175]
[1777693269563,41.59,78387.19,0.0,0.99998,0.0,0.00176]
[1777693272585,41.59,78381.58,0.0,0.99998,0.0,0.00182]
[1777693277621,41.59,78380.64,0.0,0.99998,0.0,0.00183]
[1777693278626,41.59,78374.8,0.0,0.99997,0.0,0.00189]
[1777693279635,41.59,78373.94,0.0,0.99997,0.0,0.0019]
[1777693284668,41.59,78373.74,0.0,0.99997,0.0,0.0019]
[1777693289703,41.59,78371.85,0.0,0.99997,0.0,0.00192]
[1777693291718,41.59,78369.74,0.0,0.99997,0.0,0.00188]
[1777693296752,41.59,78367.0,0.0,0.99997,0.0,0.00191]
[1777693298766,41.59,78359.91,0.0,0.99997,0.0,0.00198]
[1777693299773,41.59,78359.45,0.0,0.99997,0.0,0.00199]
[1777693304809,41.59,78361.18,0.0,0.99997,0.0,0.00197]
[1777693305816,41.59,78372.7,0.0,0.99998,0.0,0.00185]
[1777693306822,41.59,78373.18,0.0,0.99998,0.0,0.00184]
[1777693311858,41.59,78372.79,0.0,0.99998,0.0,0.00184]
[1777693319914,41.59,78371.23,0.0,0.99997,0.0,0.00186]
[1777693324949,41.59,78366.16,0.0,0.99997,0.0,0.00191]
[1777693331998,41.59,78365.88,0.0,0.99997,0.0,0.00192]
[1777693338040,41.59,78369.86,0.0,0.99997,0.0,0.00187]
[1777693343520,41.59,78368.88,0.0,0.99997,0.0,0.00189]
[1777693351132,41.59,78368.52,0.0,0.99998,0.0,0.00183]
[1777693363660,41.59,78367.38,0.0,0.99998,0.0,0.00184]
[1777693370269,41.59,78367.38,0.0,0.99998,0.0,0.00184]
[1777693381342,41.59,78367.11,0.0,0.99998,0.0,0.00184]
[1777693387387,41.59,78365.89,0.0,0.99998,0.0,0.00185]
[1777693392422,41.59,78365.49,0.0,0.99997,0.0,0.00186]
[1777693401485,41.59,78365.12,0.0,0.99997,0.0,0.00186]
[1777693406523,41.59,78365.12,0.0,0.99997,0.0,0.00186]
[1777693411555,41.59,78366.04,0.0,0.99998,0.0,0.00179]
[1777693417598,41.59,78365.98,0.0,0.99998,0.0,0.00179]
[1777693422633,41.59,78366.8,0.0,0.99998,0.0,0.00178]
[1777693434159,41.59,78366.64,0.0,0.99998,0.0,0.00178]
[1777693440761,41.59,78367.42,0.0,0.99998,0.0,0.00178]
[1777693445796,41.59,78367.75,0.0,0.99998,0.0,0.00177]
[1777693447809,41.59,78361.91,0.0,0.99998,0.0,0.00183]
[1777693452844,41.59,78363.26,0.0,0.99998,0.0,0.00182]
[1777693462915,41.59,78362.61,0.0,0.99998,0.0,0.00182]
[1777693467949,41.59,78363.18,0.0,0.99998,0.0,0.00182]
[1777693469963,41.59,78368.48,0.0,0.99998,0.0,0.00177]
[1777693474442,41.59,78367.63,0.0,0.99998,0.0,0.00171]
[1777693483055,41.59,78366.04,0.0,0.99998,0.0,0.00173]
[1777693488089,41.59,78365.98,0.0,0.99998,0.0,0.00173]
[1777693493124,41.59,78365.74,0.0,0.99998,0.0,0.00173]
[1777693500173,41.59,78365.59,0.0,0.99998,0.0,0.00173]
[1777693505212,41.59,78360.02,0.0,0.99998,0.0,0.00179]
[1777693511250,41.59,78355.2,0.0,0.99998,0.0,0.00184]
[1777693514722,41.59,78346.59,0.0,0.99997,0.0,0.00193]
[1777693520317,41.59,78347.95,0.0,0.99997,0.0,0.00192]
[1777693525350,41.59,78348.74,0.0,0.99997,0.0,0.00191]
[1777693530389,41.59,78351.37,0.0,0.99997,0.0,0.00188]
[1777693534862,41.59,78351.06,0.0,0.99998,0.0,0.00182]
[1777693544932,41.59,78345.41,0.0,0.99997,0.0,0.00188]
[1777693550527,41.59,78344.13,0.0,0.99997,0.0,0.00189]
[1777693555565,41.59,78342.45,0.0,0.99997,0.0,0.00191]
[1777693561603,41.59,78341.13,0.0,0.99997,0.0,0.00192]
[1777693563617,41.59,78335.88,0.0,0.99997,0.0,0.00198]
[1777693568653,41.59,78333.02,0.0,0.99997,0.0,0.00201]
[1777693573688,41.59,78334.52,0.0,0.99997,0.0,0.002]
[1777693578723,41.59,78334.87,0.0,0.99997,0.0,0.00199]
[1777693583758,41.59,78333.74,0.0,0.99997,0.0,0.00201]
[1777693587786,41.59,78329.38,0.0,0.99997,0.0,0.00206]
[1777693592821,41.59,78330.7,0.0,0.99997,0.0,0.00197]
[1777693598863,41.59,78331.22,0.0,0.99997,0.0,0.00197]
[1777693601885,41.59,78337.86,0.0,0.99997,0.0,0.00189]
[1777693606920,41.59,78340.63,0.0,0.99997,0.0,0.00186]
[1777693611955,41.59,78341.06,0.0,0.99997,0.0,0.00186]
[1777693619004,41.59,78339.15,0.0,0.99997,0.0,0.00188]
[1777693625496,41.59,78339.48,0.0,0.99997,0.0,0.00188]
[1777693633103,41.59,78339.84,0.0,0.99997,0.0,0.00187]
[1777693643172,41.59,78340.56,0.0,0.99997,0.0,0.00187]
[1777693650221,41.59,78340.73,0.0,0.99997,0.0,0.00186]
[1777693655257,41.59,78339.76,0.0,0.99998,0.0,0.00181]
[1777693660292,41.59,78341.68,0.0,0.99998,0.0,0.00179]
[1777693665327,41.59,78345.4,0.0,0.99998,0.0,0.00175]
[1777693670371,41.59,78350.57,0.0,0.99998,0.0,0.0017]
[1777693671372,41.59,78356.78,0.0,0.99998,0.0,0.00164]
[1777693672375,41.59,78349.68,0.0,0.99998,0.0,0.00171]
[1777693673386,41.59,78349.14,0.0,0.99998,0.0,0.00172]
[1777693678417,41.59,78349.1,0.0,0.99998,0.0,0.00172]
[1777693683453,41.59,78345.05,0.0,0.99998,0.0,0.00176]
[1777693688488,41.59,78344.04,0.0,0.99998,0.0,0.00177]
[1777693695987,41.59,78346.57,0.0,0.99998,0.0,0.00174]
[1777693701581,41.59,78346.49,0.0,0.99998,0.0,0.00174]
[1777693706616,41.59,78345.4,0.0,0.99998,0.0,0.00175]
[1777693716127,41.59,78345.07,0.0,0.99998,0.0,0.0017]
[1777693726197,41.59,78339.99,0.0,0.99998,0.0,0.00175]
[1777693732798,41.59,78338.45,0.0,0.99998,0.0,0.00176]
[1777693741861,41.59,78339.18,0.0,0.99998,0.0,0.00175]
[1777693746896,41.59,78343.15,0.0,0.99998,0.0,0.00171]
[1777693756408,41.59,78345.84,0.0,0.99998,0.0,0.00169]
[1777693762001,41.59,78347.54,0.0,0.99998,0.0,0.00167]
[1777693767039,41.59,78346.13,0.0,0.99998,0.0,0.00169]
[1777693772074,41.59,78347.64,0.0,0.99998,0.0,0.00161]
[1777693778116,41.59,78345.98,0.0,0.99998,0.0,0.00163]
[1777693785216,41.59,78343.44,0.0,0.99998,0.0,0.00165]
[1777693792264,41.59,78341.72,0.0,0.99998,0.0,0.00167]
[1777693801329,41.59,78339.44,0.0,0.99998,0.0,0.00169]
[1777693806759,41.59,78337.71,0.0,0.99998,0.0,0.00171]
[1777693813414,41.59,78336.1,0.0,0.99998,0.0,0.00172]
[1777693818452,41.59,78336.19,0.0,0.99998,0.0,0.00172]
[1777693823488,41.59,78337.91,0.0,0.99998,0.0,0.00171]
[1777693828523,41.59,78339.86,0.0,0.99998,0.0,0.00169]
[1777693833557,41.59,78346.22,0.0,0.99998,0.0,0.00157]
[1777693836579,41.59,78350.02,0.0,0.99998,0.0,0.00154]
[1777693843629,41.59,78352.87,0.0,0.99998,0.0,0.00151]
[1777693850677,41.59,78354.05,0.0,0.99998,0.0,0.0015]
[1777693855711,41.59,78354.58,0.0,0.99998,0.0,0.0015]
[1777693860768,41.59,78355.21,0.0,0.99998,0.0,0.00149]
[1777693865804,41.59,78356.18,0.0,0.99998,0.0,0.00148]
[1777693867182,41.59,78350.66,0.0,0.99998,0.0,0.00153]
[1777693869833,41.59,78350.7,0.0,0.99998,0.0,0.00153]
[1777693877252,41.59,78352.1,0.0,0.99998,0.0,0.00152]
[1777693887322,41.59,78350.06,0.0,0.99998,0.0,0.00154]
[1777693895013,41.59,78350.2,0.0,0.99998,0.0,0.00148]
[1777693901050,41.59,78346.8,0.0,0.99998,0.0,0.00151]
[1777693903064,41.59,78353.28,0.0,0.99998,0.0,0.00145]
[1777693907463,41.59,78359.0,0.0,0.99998,0.0,0.00141]
[1777693913134,41.59,78362.57,0.0,0.99998,0.0,0.00138]
[1777693917533,41.59,78371.47,0.0,0.99998,0.0,0.00131]
[1777693918171,41.59,78371.47,0.0,0.99998,0.0,0.00131]
[1777693927603,41.59,78373.49,0.0,0.99998,0.0,0.00129]
[1777693937673,41.59,78373.67,0.0,0.99998,0.0,0.00129]
[1777693945361,41.59,78370.0,0.0,0.99998,0.0,0.00132]
[1777693950395,41.59,78370.37,0.0,0.99998,0.0,0.00132]
[1777693955433,41.59,78372.03,0.0,0.99998,0.0,0.00126]
[1777693968553,41.59,78371.98,0.0,0.99998,0.0,0.00126]
[1777693978624,41.59,78372.31,0.0,0.99998,0.0,0.00126]
[1777693983662,41.59,78363.92,0.0,0.99998,0.0,0.00132]
[1777693984669,41.59,78365.9,0.0,0.99998,0.0,0.0013]
[1777693989703,41.59,78371.28,0.0,0.99998,0.0,0.00126]
[1777693994742,41.59,78372.76,0.0,0.99998,0.0,0.00125]
[1777693995747,41.59,78382.17,0.0,0.99998,0.0,0.00118]
[1777693996754,41.59,78383.65,0.0,0.99998,0.0,0.00117]
[1777694001795,41.59,78386.82,0.0,0.99998,0.0,0.00115]
[1777694008168,41.59,78381.8,0.0,0.99998,0.0,0.00119]
[1777694015888,41.59,78381.29,0.0,0.99998,0.0,0.00115]
[1777694022941,41.59,78380.82,0.0,0.99998,0.0,0.00115]
[1777694028308,41.59,78379.79,0.0,0.99998,0.0,0.00116]
[1777694034019,41.59,78379.44,0.0,0.99998,0.0,0.00116]
[1777694044090,41.59,78379.46,0.0,0.99998,0.0,0.00116]
[1777694049124,41.59,78379.1,0.0,0.99998,0.0,0.00116]
[1777694054159,41.59,78379.75,0.0,0.99998,0.0,0.00116]
[1777694059194,41.59,78378.72,0.0,0.99998,0.0,0.00117]
[1777694068590,41.59,78379.0,0.0,0.99998,0.0,0.00116]
[1777694074299,41.59,78378.78,0.0,0.99998,0.0,0.00112]
[1777694080341,41.59,78378.37,0.0,0.99998,0.0,0.00112]
[1777694088730,41.59,78378.51,0.0,0.99998,0.0,0.00112]
[1777694094439,41.59,78377.31,0.0,0.99998,0.0,0.00113]
[1777694099473,41.59,78377.67,0.0,0.99998,0.0,0.00113]
[1777694104509,41.59,78377.46,0.0,0.99998,0.0,0.00113]
[1777694109543,41.59,78377.5,0.0,0.99998,0.0,0.00113]
[1777694119613,41.59,78377.35,0.0,0.99998,0.0,0.00113]
[1777694124649,41.59,78379.68,0.0,0.99998,0.0,0.00112]
[1777694130690,41.59,78379.78,0.0,0.99998,0.0,0.00112]
[1777694132705,41.59,78377.46,0.0,0.99999,0.0,0.00109]
[1777694139754,41.59,78378.12,0.0,0.99999,0.0,0.00108]
[1777694149155,41.59,78378.8,0.0,0.99999,0.0,0.00108]
[1777694154859,41.59,78378.43,0.0,0.99999,0.0,0.00108]
[1777694160901,41.59,78376.16,0.0,0.99999,0.0,0.0011]
[1777694166943,41.59,78376.08,0.0,0.99999,0.0,0.0011]
[1777694171977,41.59,78379.35,0.0,0.99999,0.0,0.00108]
[1777694177014,41.59,78380.68,0.0,0.99999,0.0,0.00107]
[1777694182048,41.59,78381.0,0.0,0.99999,0.0,0.00107]
[1777694189433,41.59,78380.41,0.0,0.99999,0.0,0.00107]
[1777694196145,41.59,78381.65,0.0,0.99999,0.0,0.00102]
[1777694205212,41.59,78383.16,0.0,0.99999,0.0,0.00101]
[1777694209573,41.59,78388.5,0.0,0.99999,0.0,0.00098]
[1777694212261,41.59,78393.64,0.0,0.99999,0.0,0.00095]
[1777694214273,41.59,78399.22,0.0,0.99999,0.0,0.00092]
[1777694219643,41.59,78397.69,0.0,0.99999,0.0,0.00093]
[1777694225351,41.59,78399.73,0.0,0.99999,0.0,0.00092]
[1777694230387,41.59,78402.0,0.0,0.99999,0.0,0.00091]
[1777694234415,41.59,78408.27,0.0,0.99999,0.0,0.00087]
[1777694239783,41.59,78408.6,0.0,0.99999,0.0,0.00087]
[1777694245493,41.59,78409.76,0.0,0.99999,0.0,0.00086]
[1777694251540,41.59,78411.97,0.0,0.99999,0.0,0.00082]
[1777694255562,41.59,78419.03,0.0,0.99999,0.0,0.00079]
[1777694256571,41.59,78426.89,0.0,0.99999,0.0,0.00075]
[1777694258582,41.59,78426.96,0.0,0.99999,0.0,0.00075]
[1777694261604,41.59,78434.5,0.0,0.99999,0.0,0.00072]
[1777694263617,41.59,78437.25,0.0,0.99999,0.0,0.0007]
[1777694268652,41.59,78442.4,0.0,0.99999,0.0,0.00068]
[1777694273688,41.59,78450.01,0.0,0.99999,0.0,0.00065]
[1777694278722,41.59,78450.54,0.0,0.99999,0.0,0.00065]
[1777694286779,41.59,78453.01,0.0,0.99999,0.0,0.00064]
[1777694292823,41.59,78454.23,0.0,0.99999,0.0,0.00063]
[1777694297859,41.59,78454.12,0.0,0.99999,0.0,0.00063]
[1777694302892,41.59,78452.96,0.0,0.99999,0.0,0.00064]
[1777694307928,41.59,78448.85,0.0,0.99999,0.0,0.00066]
[1777694312962,41.59,78449.58,0.0,0.99999,0.0,0.00063]
[1777694317999,41.59,78445.92,0.0,0.99999,0.0,0.00064]
[1777694325051,41.59,78441.26,0.0,0.99999,0.0,0.00066]
[1777694331092,41.59,78439.51,0.0,0.99999,0.0,0.00067]
[1777694336129,41.59,78436.08,0.0,0.99999,0.0,0.00068]
[1777694344185,41.59,78434.71,0.0,0.99999,0.0,0.00069]
[1777694350558,41.59,78433.13,0.0,0.99999,0.0,0.00069]
[1777694356270,41.59,78431.44,0.0,0.99999,0.0,0.0007]
[1777694364328,41.59,78429.56,0.0,0.99999,0.0,0.00071]
[1777694370698,41.59,78428.51,0.0,0.99999,0.0,0.00071]
[1777694374401,41.59,78428.13,0.0,0.99999,0.0,0.00069]
[1777694379431,41.59,78427.75,0.0,0.99999,0.0,0.00069]
[1777694384466,41.59,78426.67,0.0,0.99999,0.0,0.00069]
[1777694389500,41.59,78426.4,0.0,0.99999,0.0,0.00069]
[1777694393532,41.59,78400.75,0.0,0.99999,0.0,0.00081]
[1777694394536,41.59,78400.86,0.0,0.99999,0.0,0.00081]
[1777694395543,41.59,78392.7,0.0,0.99999,0.0,0.00085]
[1777694396550,41.59,78400.59,0.0,0.99999,0.0,0.00081]
[1777694397557,41.59,78394.83,0.0,0.99999,0.0,0.00084]
[1777694400910,41.59,78394.31,0.0,0.99999,0.0,0.00084]
[1777694404606,41.59,78399.59,0.0,0.99999,0.0,0.00082]
[1777694407627,41.59,78403.61,0.0,0.99999,0.0,0.0008]
[1777694414681,41.59,78403.63,0.0,0.99999,0.0,0.0008]
[1777694419716,41.59,78403.94,0.0,0.99999,0.0,0.0008]
[1777694424750,41.59,78404.73,0.0,0.99999,0.0,0.00079]
[1777694429786,41.59,78407.46,0.0,0.99999,0.0,0.00078]
[1777694431120,41.59,78407.27,0.0,0.99999,0.0,0.00075]
[1777694436834,41.59,78407.1,0.0,0.99999,0.0,0.00075]
[1777694441869,41.59,78407.05,0.0,0.99999,0.0,0.00075]
[1777694446905,41.59,78407.02,0.0,0.99999,0.0,0.00075]
[1777694451942,41.59,78407.26,0.0,0.99999,0.0,0.00075]
[1777694456975,41.59,78407.77,0.0,0.99999,0.0,0.00075]
[1777694462012,41.59,78407.29,0.0,0.99999,0.0,0.00075]
[1777694467046,41.59,78401.02,0.0,0.99999,0.0,0.00078]
[1777694468052,41.59,78400.14,0.0,0.99999,0.0,0.00078]
[1777694469059,41.59,78418.72,0.0,0.99999,0.0,0.0007]
[1777694470067,41.59,78418.01,0.0,0.99999,0.0,0.0007]
[1777694473088,41.59,78408.77,0.0,0.99999,0.0,0.00074]
[1777694474095,41.59,78408.41,0.0,0.99999,0.0,0.00074]
[1777694479129,41.59,78408.04,0.0,0.99999,0.0,0.00075]
[1777694481144,41.59,78402.45,0.0,0.99999,0.0,0.00077]
[1777694486179,41.59,78400.03,0.0,0.99999,0.0,0.00078]
[1777694491213,41.59,78400.01,0.0,0.99999,0.0,0.00075]
[1777694496249,41.59,78399.19,0.0,0.99999,0.0,0.00076]
[1777694501283,41.59,78399.03,0.0,0.99999,0.0,0.00076]
[1777694506319,41.59,78398.89,0.0,0.99999,0.0,0.00076]
[1777694511687,41.59,78398.09,0.0,0.99999,0.0,0.00076]
[1777694517396,41.59,78398.31,0.0,0.99999,0.0,0.00076]
[1777694522430,41.59,78398.61,0.0,0.99999,0.0,0.00076]
[1777694528487,41.59,78399.18,0.0,0.99999,0.0,0.00076]
[1777694533523,41.59,78398.74,0.0,0.99999,0.0,0.00076]
[1777694537550,41.59,78392.58,0.0,0.99999,0.0,0.00079]
[1777694542585,41.59,78393.75,0.0,0.99999,0.0,0.00078]
[1777694547619,41.59,78392.61,0.0,0.99999,0.0,0.00079]
[1777694557690,41.59,78394.18,0.0,0.99999,0.0,0.00075]
[1777694560710,41.59,78388.41,0.0,0.99999,0.0,0.00078]
[1777694562037,41.59,78388.52,0.0,0.99999,0.0,0.00078]
[1777694567759,41.59,78386.78,0.0,0.99999,0.0,0.00078]
[1777694572795,41.59,78391.36,0.0,0.99999,0.0,0.00076]
[1777694579846,41.59,78391.49,0.0,0.99999,0.0,0.00076]
[1777694585888,41.59,78394.8,0.0,0.99999,0.0,0.00075]
[1777694590923,41.59,78391.51,0.0,0.99999,0.0,0.00076]
[1777694595958,41.59,78391.22,0.0,0.99999,0.0,0.00076]
[1777694600993,41.59,78388.06,0.0,0.99999,0.0,0.00078]
[1777694606030,41.59,78386.0,0.0,0.99999,0.0,0.00079]
[1777694611065,41.59,78384.21,0.0,0.99999,0.0,0.00076]
[1777694616100,41.59,78384.5,0.0,0.99999,0.0,0.00076]
[1777694623149,41.59,78382.09,0.0,0.99999,0.0,0.00077]
[1777694628184,41.59,78382.14,0.0,0.99999,0.0,0.00077]
[1777694637248,41.59,78381.8,0.0,0.99999,0.0,0.00078]
[1777694642283,41.59,78381.95,0.0,0.99999,0.0,0.00078]
[1777694647318,41.59,78381.29,0.0,0.99999,0.0,0.00078]
[1777694652353,41.59,78380.1,0.0,0.99999,0.0,0.00078]
[1777694657388,41.59,78379.53,0.0,0.99999,0.0,0.00079]
[1777694662737,41.59,78379.02,0.0,0.99999,0.0,0.00079]
[1777694668464,41.59,78377.56,0.0,0.99999,0.0,0.0008]
[1777694671486,41.59,78376.16,0.0,0.99999,0.0,0.00077]
[1777694676521,41.59,78375.54,0.0,0.99999,0.0,0.00077]
[1777694682877,41.59,78375.63,0.0,0.99999,0.0,0.00077]
[1777694688605,41.59,78375.58,0.0,0.99999,0.0,0.00077]
[1777694695665,41.59,78374.98,0.0,0.99999,0.0,0.00078]
[1777694700700,41.59,78374.57,0.0,0.99999,0.0,0.00078]
[1777694704730,41.59,78366.73,0.0,0.99999,0.0,0.00082]
[1777694705735,41.59,78366.34,0.0,0.99999,0.0,0.00082]
[1777694711778,41.59,78366.73,0.0,0.99999,0.0,0.00082]
[1777694716814,41.59,78366.7,0.0,0.99999,0.0,0.00082]
[1777694721849,41.59,78367.0,0.0,0.99999,0.0,0.00082]
[1777694726884,41.59,78366.41,0.0,0.99999,0.0,0.00082]
[1777694731919,41.59,78366.71,0.0,0.99999,0.0,0.00079]
[1777694738968,41.59,78367.08,0.0,0.99999,0.0,0.00078]
[1777694744002,41.59,78367.53,0.0,0.99999,0.0,0.00078]
[1777694753372,41.59,78368.75,0.0,0.99999,0.0,0.00078]
[1777694759108,41.59,78368.72,0.0,0.99999,0.0,0.00078]
[1777694764143,41.59,78367.85,0.0,0.99999,0.0,0.00078]
[1777694769178,41.59,78367.09,0.0,0.99999,0.0,0.00078]
[1777694772203,41.59,78311.05,0.0,0.99998,0.0,0.0011]
[1777694773513,41.59,78300.65,0.0,0.99998,0.0,0.00118]
[1777694779251,41.59,78296.78,0.0,0.99998,0.0,0.0012]
[1777694781266,41.59,78289.94,0.0,0.99998,0.0,0.00125]
[1777694782273,41.59,78286.1,0.0,0.99998,0.0,0.00128]
[1777694787307,41.59,78283.45,0.0,0.99998,0.0,0.0013]
[1777694791335,41.59,78282.82,0.0,0.99998,0.0,0.00126]
[1777694796370,41.59,78279.73,0.0,0.99998,0.0,0.00128]
[1777694801405,41.59,78282.09,0.0,0.99998,0.0,0.00126]
[1777694807446,41.59,78280.87,0.0,0.99998,0.0,0.00127]
[1777694813488,41.59,78282.91,0.0,0.99998,0.0,0.00126]
[1777694818524,41.59,78291.77,0.0,0.99998,0.0,0.00119]
[1777694821545,41.59,78297.22,0.0,0.99998,0.0,0.00115]
[1777694827587,41.59,78292.99,0.0,0.99998,0.0,0.00118]
[1777694832622,41.59,78292.48,0.0,0.99998,0.0,0.00119]
[1777694835643,41.59,78273.0,0.0,0.99998,0.0,0.00134]
[1777694836650,41.59,78274.51,0.0,0.99998,0.0,0.00132]
[1777694841685,41.59,78275.37,0.0,0.99998,0.0,0.00132]
[1777694845713,41.59,78289.19,0.0,0.99998,0.0,0.00121]
[1777694848734,41.59,78291.45,0.0,0.99998,0.0,0.0012]
[1777694852762,41.59,78291.36,0.0,0.99998,0.0,0.00115]
[1777694854075,41.59,78297.25,0.0,0.99998,0.0,0.00111]
[1777694859810,41.59,78293.02,0.0,0.99998,0.0,0.00114]
[1777694860817,41.59,78292.87,0.0,0.99998,0.0,0.00114]
[1777694864155,41.59,78254.13,0.0,0.99998,0.0,0.00144]
[1777694865855,41.59,78252.63,0.0,0.99998,0.0,0.00145]
[1777694867868,41.59,78259.43,0.0,0.99998,0.0,0.00139]
[1777694869881,41.59,78242.88,0.0,0.99998,0.0,0.00154]
[1777694871898,41.59,78245.28,0.0,0.99998,0.0,0.00152]
[1777694874228,41.59,78245.13,0.0,0.99998,0.0,0.00152]
[1777694877942,41.59,78233.79,0.0,0.99998,0.0,0.00162]
[1777694878944,41.59,78230.28,0.0,0.99998,0.0,0.00166]
[1777694884298,41.59,78230.7,0.0,0.99998,0.0,0.00165]
[1777694890021,41.59,78225.48,0.0,0.99998,0.0,0.00171]
[1777694891029,41.59,78225.07,0.0,0.99998,0.0,0.00171]
[1777694896063,41.59,78225.02,0.0,0.99998,0.0,0.00171]
[1777694901114,41.59,78224.96,0.0,0.99998,0.0,0.00171]
[1777694903128,41.59,78230.21,0.0,0.99998,0.0,0.00166]
[1777694904439,41.59,78245.54,0.0,0.99998,0.0,0.00151]
[1777694905144,41.59,78245.54,0.0,0.99998,0.0,0.00151]
[1777694910179,41.59,78235.32,0.0,0.99998,0.0,0.00161]
[1777694911186,41.59,78234.05,0.0,0.99998,0.0,0.00156]
[1777694916221,41.59,78233.2,0.0,0.99998,0.0,0.00157]
[1777694921260,41.59,78234.75,0.0,0.99998,0.0,0.00156]
[1777694926290,41.59,78231.09,0.0,0.99998,0.0,0.00159]
[1777694931325,41.59,78232.88,0.0,0.99998,0.0,0.00157]
[1777694936360,41.59,78237.0,0.0,0.99998,0.0,0.00153]
[1777694941396,41.59,78238.57,0.0,0.99998,0.0,0.00152]
[1777694946431,41.59,78239.42,0.0,0.99998,0.0,0.00151]
[1777694952473,41.59,78239.51,0.0,0.99998,0.0,0.00151]
[1777694956500,41.59,78245.34,0.0,0.99998,0.0,0.00146]
[1777694961535,41.59,78245.41,0.0,0.99998,0.0,0.00146]
[1777694966571,41.59,78246.09,0.0,0.99998,0.0,0.00145]
[1777694972613,41.59,78248.93,0.0,0.99998,0.0,0.00137]
[1777694976647,41.59,78259.81,0.0,0.99998,0.0,0.00129]
[1777694977652,41.59,78260.45,0.0,0.99998,0.0,0.00128]
[1777694981680,41.59,78248.05,0.0,0.99998,0.0,0.00138]
[1777694982689,41.59,78248.83,0.0,0.99998,0.0,0.00138]
[1777694985708,41.59,78254.18,0.0,0.99998,0.0,0.00133]
[1777694990743,41.59,78253.3,0.0,0.99998,0.0,0.00134]
[1777694996785,41.59,78254.57,0.0,0.99998,0.0,0.00133]
[1777695001820,41.59,78256.11,0.0,0.99998,0.0,0.00132]
[1777695009875,41.59,78257.04,0.0,0.99998,0.0,0.00131]
[1777695015210,41.59,78256.94,0.0,0.99998,0.0,0.00131]
[1777695025281,41.59,78256.28,0.0,0.99998,0.0,0.00131]
[1777695031023,41.59,78250.56,0.0,0.99998,0.0,0.00131]
[1777695036059,41.59,78246.91,0.0,0.99998,0.0,0.00134]
[1777695041094,41.59,78243.58,0.0,0.99998,0.0,0.00137]
[1777695046128,41.59,78241.12,0.0,0.99998,0.0,0.00139]
[1777695051164,41.59,78238.57,0.0,0.99998,0.0,0.00141]
[1777695056198,41.59,78236.22,0.0,0.99998,0.0,0.00143]
[1777695062241,41.59,78234.44,0.0,0.99998,0.0,0.00144]
[1777695067276,41.59,78235.34,0.0,0.99998,0.0,0.00143]
[1777695072311,41.59,78236.05,0.0,0.99998,0.0,0.00143]
[1777695077346,41.59,78234.93,0.0,0.99998,0.0,0.00144]
[1777695082381,41.59,78230.42,0.0,0.99998,0.0,0.00148]
[1777695087417,41.59,78229.74,0.0,0.99998,0.0,0.00148]
[1777695092451,41.59,78231.24,0.0,0.99998,0.0,0.00141]
[1777695097487,41.59,78234.72,0.0,0.99998,0.0,0.00139]
[1777695102522,41.59,78249.19,0.0,0.99998,0.0,0.00127]
[1777695103530,41.59,78253.14,0.0,0.99998,0.0,0.00124]
[1777695105843,41.59,78245.44,0.0,0.99998,0.0,0.0013]
[1777695107557,41.59,78245.53,0.0,0.99998,0.0,0.0013]
[1777695111585,41.59,78251.34,0.0,0.99998,0.0,0.00125]
[1777695116620,41.59,78256.23,0.0,0.99998,0.0,0.00122]
[1777695121655,41.59,78256.39,0.0,0.99998,0.0,0.00121]
[1777695126692,41.59,78257.2,0.0,0.99998,0.0,0.00121]
[1777695130720,41.59,78269.18,0.0,0.99998,0.0,0.00112]
[1777695132735,41.59,78269.61,0.0,0.99998,0.0,0.00112]
[1777695137770,41.59,78269.84,0.0,0.99998,0.0,0.00112]
[1777695142805,41.59,78269.25,0.0,0.99998,0.0,0.00112]
[1777695147840,41.59,78268.84,0.0,0.99998,0.0,0.00113]
[1777695152875,41.59,78269.32,0.0,0.99998,0.0,0.00108]
[1777695154891,41.59,78256.15,0.0,0.99998,0.0,0.00117]
[1777695155897,41.59,78244.7,0.0,0.99998,0.0,0.00125]
[1777695161940,41.59,78243.23,0.0,0.99998,0.0,0.00126]
[1777695166975,41.59,78243.87,0.0,0.99998,0.0,0.00126]
[1777695172009,41.59,78247.29,0.0,0.99998,0.0,0.00123]
[1777695177047,41.59,78249.95,0.0,0.99998,0.0,0.00121]
[1777695182083,41.59,78252.43,0.0,0.99998,0.0,0.0012]
[1777695187117,41.59,78253.69,0.0,0.99998,0.0,0.00119]
[1777695192152,41.59,78252.08,0.0,0.99998,0.0,0.0012]
[1777695197188,41.59,78253.59,0.0,0.99998,0.0,0.00119]
[1777695202224,41.59,78253.7,0.0,0.99998,0.0,0.00119]
[1777695209273,41.59,78253.12,0.0,0.99998,0.0,0.00119]
[1777695215314,41.59,78253.79,0.0,0.99998,0.0,0.00114]
[1777695220350,41.59,78253.24,0.0,0.99998,0.0,0.00114]
[1777695226686,41.59,78252.51,0.0,0.99998,0.0,0.00115]
[1777695236756,41.59,78251.73,0.0,0.99998,0.0,0.00115]
[1777695242505,41.59,78251.52,0.0,0.99998,0.0,0.00115]
[1777695247541,41.59,78251.64,0.0,0.99998,0.0,0.00115]
[1777695252574,41.59,78249.53,0.0,0.99998,0.0,0.00117]
[1777695257611,41.59,78246.4,0.0,0.99998,0.0,0.00119]
[1777695262645,41.59,78246.06,0.0,0.99998,0.0,0.00119]
[1777695267680,41.59,78245.47,0.0,0.99998,0.0,0.0012]
[1777695272720,41.59,78245.07,0.0,0.99998,0.0,0.00115]
[1777695277749,41.59,78249.49,0.0,0.99998,0.0,0.00112]
[1777695282784,41.59,78249.77,0.0,0.99998,0.0,0.00112]
[1777695287819,41.59,78249.4,0.0,0.99998,0.0,0.00112]
[1777695292855,41.59,78250.2,0.0,0.99998,0.0,0.00112]
[1777695293862,41.59,78259.0,0.0,0.99999,0.0,0.00106]
[1777695294869,41.59,78259.53,0.0,0.99999,0.0,0.00106]
[1777695299905,41.59,78262.08,0.0,0.99999,0.0,0.00104]
[1777695304938,41.59,78254.05,0.0,0.99998,0.0,0.00109]
[1777695305946,41.59,78247.93,0.0,0.99998,0.0,0.00113]
[1777695306954,41.59,78240.4,0.0,0.99998,0.0,0.00119]
[1777695307960,41.59,78240.92,0.0,0.99998,0.0,0.00118]
[1777695309974,41.59,78235.07,0.0,0.99998,0.0,0.00123]
[1777695314001,41.59,78232.79,0.0,0.99998,0.0,0.00124]
[1777695319038,41.59,78232.06,0.0,0.99998,0.0,0.00125]
[1777695324073,41.59,78232.38,0.0,0.99998,0.0,0.00125]
[1777695330114,41.59,78232.63,0.0,0.99998,0.0,0.00125]
[1777695336157,41.59,78237.41,0.0,0.99998,0.0,0.00116]
[1777695343206,41.59,78239.28,0.0,0.99998,0.0,0.00115]
[1777695348240,41.59,78242.47,0.0,0.99998,0.0,0.00113]
[1777695356297,41.59,78245.29,0.0,0.99998,0.0,0.00111]
[1777695361332,41.59,78246.08,0.0,0.99998,0.0,0.0011]
[1777695367675,41.59,78246.77,0.0,0.99998,0.0,0.0011]
[1777695375432,41.59,78247.68,0.0,0.99998,0.0,0.00109]
[1777695380464,41.59,78249.43,0.0,0.99998,0.0,0.00108]
[1777695385500,41.59,78251.7,0.0,0.99999,0.0,0.00106]
[1777695390535,41.59,78252.03,0.0,0.99999,0.0,0.00106]
[1777695391542,41.59,78252.14,0.0,0.99999,0.0,0.00102]
[1777695396577,41.59,78254.42,0.0,0.99999,0.0,0.001]
[1777695401611,41.59,78257.04,0.0,0.99999,0.0,0.00099]
[1777695404636,41.59,78267.27,0.0,0.99999,0.0,0.00093]
[1777695405640,41.59,78273.4,0.0,0.99999,0.0,0.00089]
[1777695406648,41.59,78265.85,0.0,0.99999,0.0,0.00093]
[1777695407955,41.59,78264.04,0.0,0.99999,0.0,0.00094]
[1777695413698,41.59,78261.06,0.0,0.99999,0.0,0.00096]
[1777695418734,41.59,78258.57,0.0,0.99999,0.0,0.00098]
[1777695424776,41.59,78255.27,0.0,0.99999,0.0,0.001]
[1777695429813,41.59,78253.69,0.0,0.99999,0.0,0.00101]
[1777695434847,41.59,78252.83,0.0,0.99999,0.0,0.00101]
[1777695439884,41.59,78250.77,0.0,0.99999,0.0,0.00103]
[1777695444919,41.59,78249.73,0.0,0.99999,0.0,0.00103]
[1777695449953,41.59,78245.99,0.0,0.99999,0.0,0.00106]
[1777695451967,41.59,78246.11,0.0,0.99999,0.0,0.00101]
[1777695457002,41.59,78245.36,0.0,0.99999,0.0,0.00102]
[1777695463045,41.59,78244.99,0.0,0.99999,0.0,0.00102]
[1777695468079,41.59,78244.87,0.0,0.99999,0.0,0.00102]
[1777695473115,41.59,78244.07,0.0,0.99999,0.0,0.00103]
[1777695478451,41.59,78243.49,0.0,0.99999,0.0,0.00103]
[1777695484192,41.59,78243.57,0.0,0.99999,0.0,0.00103]
[1777695489227,41.59,78243.43,0.0,0.99999,0.0,0.00103]
[1777695494261,41.59,78243.83,0.0,0.99999,0.0,0.00103]
[1777695502318,41.59,78243.52,0.0,0.99999,0.0,0.00103]
[1777695504332,41.59,78256.2,0.0,0.99999,0.0,0.00095]
[1777695505339,41.59,78253.04,0.0,0.99999,0.0,0.00097]
[1777695510374,41.59,78251.94,0.0,0.99999,0.0,0.00098]
[1777695511380,41.59,78252.11,0.0,0.99999,0.0,0.00094]
[1777695516415,41.59,78252.27,0.0,0.99999,0.0,0.00094]
[1777695523464,41.59,78253.51,0.0,0.99999,0.0,0.00093]
[1777695528803,41.59,78260.73,0.0,0.99999,0.0,0.00089]
[1777695534542,41.59,78262.84,0.0,0.99999,0.0,0.00087]
[1777695539578,41.59,78263.32,0.0,0.99999,0.0,0.00087]
[1777695544615,41.59,78262.91,0.0,0.99999,0.0,0.00087]
[1777695549646,41.59,78262.69,0.0,0.99999,0.0,0.00088]
[1777695554682,41.59,78264.61,0.0,0.99999,0.0,0.00087]
[1777695559717,41.59,78265.51,0.0,0.99999,0.0,0.00086]
[1777695565759,41.59,78264.25,0.0,0.99999,0.0,0.00087]
[1777695570794,41.59,78264.24,0.0,0.99999,0.0,0.00087]
[1777695571800,41.59,78264.05,0.0,0.99999,0.0,0.00083]
[1777695579153,41.59,78263.45,0.0,0.99999,0.0,0.00084]
[1777695586908,41.59,78262.46,0.0,0.99999,0.0,0.00084]
[1777695587915,41.59,78252.62,0.0,0.99999,0.0,0.00089]
[1777695589223,41.59,78246.43,0.0,0.99999,0.0,0.00093]
[1777695589928,41.59,78246.43,0.0,0.99999,0.0,0.00093]
[1777695597985,41.59,78245.28,0.0,0.99999,0.0,0.00094]
[1777695601010,41.59,78250.17,0.0,0.99999,0.0,0.00091]
[1777695606045,41.59,78251.38,0.0,0.99999,0.0,0.0009]
[1777695611090,41.59,78251.89,0.0,0.99999,0.0,0.0009]
[1777695617123,41.59,78251.86,0.0,0.99999,0.0,0.0009]
[1777695623169,41.59,78251.5,0.0,0.99999,0.0,0.0009]
[1777695628200,41.59,78251.59,0.0,0.99999,0.0,0.0009]
[1777695631220,41.59,78251.54,0.0,0.99999,0.0,0.00086]
[1777695636256,41.59,78251.56,0.0,0.99999,0.0,0.00086]
[1777695641291,41.59,78251.7,0.0,0.99999,0.0,0.00086]
[1777695649348,41.59,78251.32,0.0,0.99999,0.0,0.00086]
[1777695654385,41.59,78249.13,0.0,0.99999,0.0,0.00088]
[1777695659419,41.59,78249.21,0.0,0.99999,0.0,0.00088]
[1777695664455,41.59,78245.86,0.0,0.99999,0.0,0.00089]
[1777695669783,41.59,78245.41,0.0,0.99999,0.0,0.0009]
[1777695676543,41.59,78245.17,0.0,0.99999,0.0,0.0009]
[1777695681581,41.59,78249.26,0.0,0.99999,0.0,0.00088]
[1777695686614,41.59,78249.68,0.0,0.99999,0.0,0.00087]
[1777695691649,41.59,78249.87,0.0,0.99999,0.0,0.00084]
[1777695696684,41.59,78249.95,0.0,0.99999,0.0,0.00083]
[1777695703733,41.59,78249.7,0.0,0.99999,0.0,0.00084]
[1777695708768,41.59,78250.02,0.0,0.99999,0.0,0.00083]
[1777695717831,41.59,78250.73,0.0,0.99999,0.0,0.00083]
[1777695722870,41.59,78251.22,0.0,0.99999,0.0,0.00083]
[1777695728909,41.59,78251.67,0.0,0.99999,0.0,0.00083]
[1777695733945,41.59,78252.15,0.0,0.99999,0.0,0.00082]
[1777695740273,41.59,78252.37,0.0,0.99999,0.0,0.00082]
[1777695748044,41.59,78252.49,0.0,0.99999,0.0,0.00082]
[1777695751065,41.59,78252.74,0.0,0.99999,0.0,0.00079]
[1777695758114,41.59,78253.28,0.0,0.99999,0.0,0.00078]
[1777695768183,41.59,78253.85,0.0,0.99999,0.0,0.00078]
[1777695773219,41.59,78252.96,0.0,0.99999,0.0,0.00078]
[1777695779262,41.59,78251.47,0.0,0.99999,0.0,0.00079]
[1777695784296,41.59,78249.59,0.0,0.99999,0.0,0.0008]
[1777695789331,41.59,78249.1,0.0,0.99999,0.0,0.0008]
[1777695795373,41.59,78248.61,0.0,0.99999,0.0,0.00081]
[1777695801414,41.59,78248.44,0.0,0.99999,0.0,0.00081]
[1777695809471,41.59,78248.01,0.0,0.99999,0.0,0.00081]
[1777695812493,41.59,78247.19,0.0,0.99999,0.0,0.00078]
[1777695813501,41.59,78224.7,0.0,0.99999,0.0,0.0009]
[1777695814506,41.59,78223.1,0.0,0.99999,0.0,0.00091]
[1777695819540,41.59,78225.79,0.0,0.99999,0.0,0.00089]
[1777695824576,41.59,78229.21,0.0,0.99999,0.0,0.00087]
[1777695829610,41.59,78232.31,0.0,0.99999,0.0,0.00086]
[1777695834646,41.59,78234.81,0.0,0.99999,0.0,0.00084]
[1777695839682,41.59,78236.73,0.0,0.99999,0.0,0.00083]
[1777695844717,41.59,78237.23,0.0,0.99999,0.0,0.00083]
[1777695849752,41.59,78234.7,0.0,0.99999,0.0,0.00084]
[1777695855797,41.59,78232.84,0.0,0.99999,0.0,0.00085]
[1777695861119,41.59,78231.1,0.0,0.99999,0.0,0.00086]
[1777695867880,41.59,78229.29,0.0,0.99999,0.0,0.00087]
[1777695871189,41.59,78228.46,0.0,0.99999,0.0,0.00084]
[1777695876943,41.59,78227.39,0.0,0.99999,0.0,0.00085]
[1777695881979,41.59,78227.2,0.0,0.99999,0.0,0.00085]
[1777695886006,41.59,78234.81,0.0,0.99999,0.0,0.00081]
[1777695887015,41.59,78239.02,0.0,0.99999,0.0,0.00079]
[1777695893055,41.59,78239.97,0.0,0.99999,0.0,0.00078]
[1777695899097,41.59,78239.41,0.0,0.99999,0.0,0.00078]
[1777695906146,41.59,78237.7,0.0,0.99999,0.0,0.00079]
[1777695911186,41.59,78237.05,0.0,0.99999,0.0,0.0008]
[1777695916219,41.59,78236.82,0.0,0.99999,0.0,0.0008]
[1777695921539,41.59,78237.57,0.0,0.99999,0.0,0.00079]
[1777695927295,41.59,78238.54,0.0,0.99999,0.0,0.00079]
[1777695931609,41.59,78251.87,0.0,0.99999,0.0,0.00069]
[1777695933337,41.59,78252.77,0.0,0.99999,0.0,0.00069]
[1777695938371,41.59,78249.36,0.0,0.99999,0.0,0.0007]
[1777695941679,41.59,78254.44,0.0,0.99999,0.0,0.00068]
[1777695947434,41.59,78253.77,0.0,0.99999,0.0,0.00068]
[1777695952469,41.59,78253.52,0.0,0.99999,0.0,0.00068]
[1777695957505,41.59,78253.5,0.0,0.99999,0.0,0.00068]
[1777695958512,41.59,78228.85,0.0,0.99999,0.0,0.0008]
[1777695963546,41.59,78232.01,0.0,0.99999,0.0,0.00079]
[1777695968582,41.59,78234.63,0.0,0.99999,0.0,0.00077]
[1777695982679,41.59,78241.44,0.0,0.99999,0.0,0.00074]
[1777695987715,41.59,78239.63,0.0,0.99999,0.0,0.00075]
[1777695991743,41.59,78237.6,0.0,0.99999,0.0,0.00073]
[1777695996778,41.59,78234.83,0.0,0.99999,0.0,0.00074]
[1777696002099,41.59,78229.17,0.0,0.99999,0.0,0.00077]
[1777696010877,41.59,78227.79,0.0,0.99999,0.0,0.00077]
[1777696015913,41.59,78230.32,0.0,0.99999,0.0,0.00076]
[1777696022264,41.59,78232.45,0.0,0.99999,0.0,0.00075]
[1777696027996,41.59,78238.01,0.0,0.99999,0.0,0.00072]
[1777696033031,41.59,78239.2,0.0,0.99999,0.0,0.00072]
[1777696039073,41.59,78239.95,0.0,0.99999,0.0,0.00071]
[1777696044109,41.59,78241.55,0.0,0.99999,0.0,0.00071]
[1777696049144,41.59,78242.08,0.0,0.99999,0.0,0.0007]
[1777696052477,41.59,78240.79,0.0,0.99999,0.0,0.00068]
[1777696061227,41.59,78240.34,0.0,0.99999,0.0,0.00068]
[1777696066263,41.59,78239.62,0.0,0.99999,0.0,0.00068]
[1777696071298,41.59,78238.79,0.0,0.99999,0.0,0.00069]
[1777696078348,41.59,78238.17,0.0,0.99999,0.0,0.00069]
[1777696086405,41.59,78237.28,0.0,0.99999,0.0,0.00069]
[1777696091439,41.59,78239.57,0.0,0.99999,0.0,0.00068]
[1777696097482,41.59,78239.94,0.0,0.99999,0.0,0.00068]
[1777696100503,41.59,78256.14,0.0,0.99999,0.0,0.00061]
[1777696105537,41.59,78255.46,0.0,0.99999,0.0,0.00062]
[1777696110572,41.59,78256.48,0.0,0.99999,0.0,0.00061]
[1777696111580,41.59,78256.37,0.0,0.99999,0.0,0.00059]
[1777696118629,41.59,78257.07,0.0,0.99999,0.0,0.00058]
[1777696123663,41.59,78257.97,0.0,0.99999,0.0,0.00058]
[1777696128698,41.59,78258.6,0.0,0.99999,0.0,0.00058]
[1777696133733,41.59,78259.58,0.0,0.99999,0.0,0.00057]
[1777696140782,41.59,78261.21,0.0,0.99999,0.0,0.00057]
[1777696145818,41.59,78262.27,0.0,0.99999,0.0,0.00056]
[1777696150852,41.59,78261.67,0.0,0.99999,0.0,0.00057]
[1777696156894,41.59,78257.32,0.0,0.99999,0.0,0.00058]
[1777696161929,41.59,78255.22,0.0,0.99999,0.0,0.00059]
[1777696166966,41.59,78253.58,0.0,0.99999,0.0,0.0006]
[1777696169986,41.59,78248.02,0.0,0.99999,0.0,0.00062]
[1777696171999,41.59,78245.07,0.0,0.99999,0.0,0.0006]
[1777696177035,41.59,78243.63,0.0,0.99999,0.0,0.00061]
[1777696183389,41.59,78241.95,0.0,0.99999,0.0,0.00062]
[1777696189119,41.59,78240.41,0.0,0.99999,0.0,0.00062]
[1777696194153,41.59,78239.59,0.0,0.99999,0.0,0.00062]
[1777696202217,41.59,78238.13,0.0,0.99999,0.0,0.00063]
[1777696207256,41.59,78234.17,0.0,0.99999,0.0,0.00065]
[1777696212288,41.59,78232.88,0.0,0.99999,0.0,0.00065]
[1777696218329,41.59,78231.34,0.0,0.99999,0.0,0.00066]
[1777696223670,41.59,78230.47,0.0,0.99999,0.0,0.00066]
[1777696229406,41.59,78229.82,0.0,0.99999,0.0,0.00067]
[1777696231421,41.59,78229.55,0.0,0.99999,0.0,0.00064]
[1777696239476,41.59,78228.86,0.0,0.99999,0.0,0.00064]
[1777696243810,41.59,78235.02,0.0,0.99999,0.0,0.00061]
[1777696249546,41.59,78238.61,0.0,0.99999,0.0,0.0006]
[1777696254582,41.59,78241.24,0.0,0.99999,0.0,0.00059]
[1777696259617,41.59,78242.63,0.0,0.99999,0.0,0.00058]
[1777696264652,41.59,78243.46,0.0,0.99999,0.0,0.00058]
[1777696269689,41.59,78245.24,0.0,0.99999,0.0,0.00057]
[1777696274721,41.59,78246.34,0.0,0.99999,0.0,0.00057]
[1777696280764,41.59,78246.78,0.0,0.99999,0.0,0.00057]
[1777696285799,41.59,78247.66,0.0,0.99999,0.0,0.00057]
[1777696290833,41.59,78246.74,0.0,0.99999,0.0,0.00057]
[1777696291840,41.59,78246.63,0.0,0.99999,0.0,0.00054]
[1777696296876,41.59,78247.45,0.0,0.99999,0.0,0.00054]
[1777696301911,41.59,78246.26,0.0,0.99999,0.0,0.00054]
[1777696306945,41.59,78246.81,0.0,0.99999,0.0,0.00054]
[1777696311981,41.59,78244.04,0.0,0.99999,0.0,0.00055]
[1777696317015,41.59,78241.33,0.0,0.99999,0.0,0.00056]
[1777696322050,41.59,78239.38,0.0,0.99999,0.0,0.00057]
[1777696327086,41.59,78237.57,0.0,0.99999,0.0,0.00058]
[1777696332120,41.59,78237.35,0.0,0.99999,0.0,0.00058]
[1777696339170,41.59,78235.04,0.0,0.99999,0.0,0.00059]
[1777696342191,41.59,78239.94,0.0,0.99999,0.0,0.00057]
[1777696347227,41.59,78243.69,0.0,0.99999,0.0,0.00055]
[1777696354582,41.59,78245.3,0.0,0.99999,0.0,0.00052]
[1777696360316,41.59,78247.29,0.0,0.99999,0.0,0.00052]
[1777696365352,41.59,78249.05,0.0,0.99999,0.0,0.00051]
[1777696370387,41.59,78251.19,0.0,0.99999,0.0,0.0005]
[1777696375426,41.59,78252.61,0.0,0.99999,0.0,0.0005]
[1777696380458,41.59,78253.03,0.0,0.99999,0.0,0.0005]
[1777696384795,41.59,78257.06,0.0,0.99999,0.0,0.00048]
[1777696392571,41.59,78254.63,0.0,0.99999,0.0,0.00049]
[1777696397622,41.59,78252.64,0.0,0.99999,0.0,0.0005]
[1777696402656,41.59,78255.37,0.0,0.99999,0.0,0.00049]
[1777696408699,41.59,78257.11,0.0,0.99999,0.0,0.00048]
[1777696411721,41.59,78255.48,0.0,0.99999,0.0,0.00047]
[1777696412728,41.59,78237.47,0.0,0.99999,0.0,0.00052]
[1777696413736,41.59,78231.03,0.0,0.99999,0.0,0.00055]
[1777696418770,41.59,78234.65,0.0,0.99999,0.0,0.00054]
[1777696423805,41.59,78237.19,0.0,0.99999,0.0,0.00053]
[1777696433876,41.59,78240.11,0.0,0.99999,0.0,0.00052]
[1777696438911,41.59,78241.72,0.0,0.99999,0.0,0.00051]
[1777696443961,41.59,78240.75,0.0,0.99999,0.0,0.00051]
[1777696448984,41.59,78238.61,0.0,0.99999,0.0,0.00052]
[1777696454020,41.59,78236.81,0.0,0.99999,0.0,0.00053]
[1777696462076,41.59,78233.43,0.0,0.99999,0.0,0.00054]
[1777696467112,41.59,78232.32,0.0,0.99999,0.0,0.00054]
[1777696471139,41.59,78231.48,0.0,0.99999,0.0,0.00052]
[1777696476176,41.59,78232.93,0.0,0.99999,0.0,0.00052]
[1777696481211,41.59,78234.61,0.0,0.99999,0.0,0.00051]
[1777696486252,41.59,78236.07,0.0,0.99999,0.0,0.00051]
[1777696491290,41.59,78237.35,0.0,0.99999,0.0,0.0005]
[1777696496322,41.59,78237.93,0.0,0.99999,0.0,0.0005]
[1777696501357,41.59,78238.97,0.0,0.99999,0.0,0.0005]
[1777696506391,41.59,78239.82,0.0,0.99999,0.0,0.00049]
[1777696512433,41.59,78240.86,0.0,0.99999,0.0,0.00049]
[1777696517468,41.59,78241.49,0.0,0.99999,0.0,0.00049]
[1777696523510,41.59,78239.77,0.0,0.99999,0.0,0.00049]
[1777696528546,41.59,78239.91,0.0,0.99999,0.0,0.00049]
[1777696534589,41.59,78241.97,0.0,0.99999,0.0,0.00046]
[1777696539626,41.59,78242.55,0.0,0.99999,0.0,0.00046]
[1777696541640,41.59,78252.32,0.0,0.99999,0.0,0.00043]
[1777696543654,41.59,78256.61,0.0,0.99999,0.0,0.00042]
[1777696548689,41.59,78257.54,0.0,0.99999,0.0,0.00042]
[1777696551709,41.59,78264.15,0.0,0.99999,0.0,0.0004]
[1777696555987,41.59,78263.25,0.0,0.99999,0.0,0.0004]
[1777696566063,41.59,78263.96,0.0,0.99999,0.0,0.0004]
[1777696571851,41.59,78264.79,0.0,0.99999,0.0,0.0004]
[1777696574871,41.59,78258.17,0.0,0.99999,0.0,0.00041]
[1777696576134,41.59,78255.68,0.0,0.99999,0.0,0.00042]
[1777696582927,41.59,78252.48,0.0,0.99999,0.0,0.00043]
[1777696589977,41.59,78250.1,0.0,0.99999,0.0,0.00044]
[1777696592997,41.59,78248.49,0.0,0.99999,0.0,0.00042]
[1777696598033,41.59,78250.2,0.0,0.99999,0.0,0.00042]
[1777696603069,41.59,78253.32,0.0,0.99999,0.0,0.00041]
[1777696611124,41.59,78256.88,0.0,0.99999,0.0,0.0004]
[1777696616414,41.59,78257.98,0.0,0.99999,0.0,0.00039]
[1777696622201,41.59,78256.3,0.0,0.99999,0.0,0.0004]
[1777696627236,41.59,78254.26,0.0,0.99999,0.0,0.0004]
[1777696632270,41.59,78252.27,0.0,0.99999,0.0,0.00041]
[1777696637306,41.59,78246.94,0.0,0.99999,0.0,0.00043]
[1777696646369,41.59,78244.16,0.0,0.99999,0.0,0.00043]
[1777696657446,41.59,78242.31,0.0,0.99999,0.0,0.00042]
[1777696662483,41.59,78241.21,0.0,0.99999,0.0,0.00042]
[1777696667517,41.59,78239.94,0.0,0.99999,0.0,0.00042]
[1777696672552,41.59,78239.41,0.0,0.99999,0.0,0.00043]
[1777696678594,41.59,78239.08,0.0,0.99999,0.0,0.00043]
[1777696686905,41.59,78238.77,0.0,0.99999,0.0,0.00043]
[1777696690678,41.59,78227.44,0.0,0.99999,0.0,0.00046]
[1777696691685,41.59,78227.56,0.0,0.99999,0.0,0.00046]
[1777696696975,41.59,78230.18,0.0,0.99999,0.0,0.00045]
[1777696702762,41.59,78233.19,0.0,0.99999,0.0,0.00044]
[1777696705784,41.59,78234.14,0.0,0.99999,0.0,0.00044]
[1777696711826,41.59,78232.56,0.0,0.99999,0.0,0.00043]
[1777696717115,41.59,78232.63,0.0,0.99999,0.0,0.00042]
[1777696727185,41.59,78231.24,0.0,0.99999,0.0,0.00043]
[1777696732973,41.59,78231.58,0.0,0.99999,0.0,0.00043]
[1777696739015,41.59,78230.35,0.0,0.99999,0.0,0.00043]
[1777696745058,41.59,78229.56,0.0,0.99999,0.0,0.00043]
[1777696750093,41.59,78226.72,0.0,0.99999,0.0,0.00044]
[1777696756134,41.59,78228.81,0.0,0.99999,0.0,0.00044]
[1777696761171,41.59,78231.96,0.0,0.99999,0.0,0.00043]
[1777696766207,41.59,78230.83,0.0,0.99999,0.0,0.00043]
[1777696773256,41.59,78229.23,0.0,0.99999,0.0,0.00041]
[1777696778290,41.59,78224.44,0.0,0.99999,0.0,0.00043]
[1777696783325,41.59,78223.31,0.0,0.99999,0.0,0.00043]
[1777696789368,41.59,78222.25,0.0,0.99999,0.0,0.00043]
[1777696794402,41.59,78221.45,0.0,0.99999,0.0,0.00044]
[1777696799438,41.59,78220.85,0.0,0.99999,0.0,0.00044]
[1777696800445,41.59,78205.12,0.0,0.99999,0.0,0.00049]
[1777696801452,41.59,78203.19,0.0,0.99999,0.0,0.00049]
[1777696806487,41.59,78202.4,0.0,0.99999,0.0,0.0005]
[1777696811522,41.59,78203.94,0.0,0.99999,0.0,0.00049]
[1777696816557,41.59,78207.2,0.0,0.99999,0.0,0.00048]
[1777696820585,41.59,78162.68,0.0,0.99999,0.0,0.00065]
[1777696825620,41.59,78164.91,0.0,0.99999,0.0,0.00064]
[1777696829649,41.59,78159.87,0.0,0.99999,0.0,0.00066]
[1777696835691,41.59,78161.38,0.0,0.99999,0.0,0.00063]
[1777696840725,41.59,78161.7,0.0,0.99999,0.0,0.00062]
[1777696845759,41.59,78161.25,0.0,0.99999,0.0,0.00063]
[1777696850796,41.59,78160.49,0.0,0.99999,0.0,0.00063]
[1777696853817,41.59,78167.99,0.0,0.99999,0.0,0.0006]
[1777696859859,41.59,78169.73,0.0,0.99999,0.0,0.00059]
[1777696864894,41.59,78172.45,0.0,0.99999,0.0,0.00058]
[1777696869931,41.59,78175.64,0.0,0.99999,0.0,0.00057]
[1777696873960,41.59,78183.07,0.0,0.99999,0.0,0.00054]
[1777696875973,41.59,78184.64,0.0,0.99999,0.0,0.00053]
[1777696881011,41.59,78185.36,0.0,0.99999,0.0,0.00053]
[1777696886043,41.59,78188.27,0.0,0.99999,0.0,0.00052]
[1777696892085,41.59,78191.07,0.0,0.99999,0.0,0.00049]
[1777696897120,41.59,78193.17,0.0,0.99999,0.0,0.00048]
[1777696902154,41.59,78192.66,0.0,0.99999,0.0,0.00048]
[1777696908448,41.59,78194.88,0.0,0.99999,0.0,0.00047]
[1777696914245,41.59,78196.36,0.0,0.99999,0.0,0.00047]
[1777696919274,41.59,78193.77,0.0,0.99999,0.0,0.00048]
[1777696924310,41.59,78191.4,0.0,0.99999,0.0,0.00049]
[1777696929346,41.59,78192.19,0.0,0.99999,0.0,0.00048]
[1777696934381,41.59,78190.83,0.0,0.99999,0.0,0.00049]
[1777696939415,41.59,78190.19,0.0,0.99999,0.0,0.00049]
[1777696944450,41.59,78189.89,0.0,0.99999,0.0,0.00049]
[1777696949485,41.59,78189.56,0.0,0.99999,0.0,0.00049]
[1777696951500,41.59,78189.29,0.0,0.99999,0.0,0.00047]
[1777696956538,41.59,78194.88,0.0,0.99999,0.0,0.00045]
[1777696963587,41.59,78201.16,0.0,0.99999,0.0,0.00043]
[1777696968868,41.59,78203.73,0.0,0.99999,0.0,0.00042]
[1777696974664,41.59,78206.4,0.0,0.99999,0.0,0.00042]
[1777696979699,41.59,78210.83,0.0,0.99999,0.0,0.0004]
[1777696985741,41.59,78209.76,0.0,0.99999,0.0,0.00041]
[1777696992791,41.59,78206.56,0.0,0.99999,0.0,0.00042]
[1777696997824,41.59,78204.59,0.0,0.99999,0.0,0.00042]
[1777697002859,41.59,78206.68,0.0,0.99999,0.0,0.00042]
[1777697007895,41.59,78210.01,0.0,0.99999,0.0,0.00041]
[1777697011923,41.59,78210.18,0.0,0.99999,0.0,0.00038]
[1777697016958,41.59,78209.19,0.0,0.99999,0.0,0.00039]
[1777697023000,41.59,78210.84,0.0,0.99999,0.0,0.00038]
[1777697028036,41.59,78211.41,0.0,0.99999,0.0,0.00038]
[1777697034077,41.59,78212.55,0.0,0.99999,0.0,0.00038]
[1777697039366,41.59,78213.38,0.0,0.99999,0.0,0.00038]
[1777697041127,41.59,78207.97,0.0,0.99999,0.0,0.00039]
[1777697044148,41.59,78202.76,0.0,0.99999,0.0,0.00041]
[1777697049438,41.59,78199.05,0.0,0.99999,0.0,0.00042]
[1777697055225,41.59,78198.14,0.0,0.99999,0.0,0.00042]
[1777697062273,41.59,78195.4,0.0,0.99999,0.0,0.00043]
[1777697067309,41.59,78193.57,0.0,0.99999,0.0,0.00043]
[1777697074358,41.59,78191.77,0.0,0.99999,0.0,0.00042]
[1777697079648,41.59,78191.12,0.0,0.99999,0.0,0.00042]
[1777697085434,41.59,78190.29,0.0,0.99999,0.0,0.00042]
[1777697090469,41.59,78189.49,0.0,0.99999,0.0,0.00042]
[1777697095504,41.59,78189.44,0.0,0.99999,0.0,0.00042]
[1777697101547,41.59,78189.29,0.0,0.99999,0.0,0.00042]
[1777697108596,41.59,78189.09,0.0,0.99999,0.0,0.00042]
[1777697109858,41.59,78196.9,0.0,0.99999,0.0,0.0004]
[1777697115644,41.59,78200.13,0.0,0.99999,0.0,0.00039]
[1777697120680,41.59,78203.11,0.0,0.99999,0.0,0.00038]
[1777697125714,41.59,78205.34,0.0,0.99999,0.0,0.00038]
[1777697139822,41.59,78209.52,0.0,0.99999,0.0,0.00035]
[1777697144848,41.59,78208.95,0.0,0.99999,0.0,0.00035]
[1777697149883,41.59,78207.22,0.0,0.99999,0.0,0.00035]
[1777697154918,41.59,78205.38,0.0,0.99999,0.0,0.00036]
[1777697159952,41.59,78202.09,0.0,0.99999,0.0,0.00037]
[1777697164987,41.59,78199.83,0.0,0.99999,0.0,0.00037]
[1777697170023,41.59,78198.97,0.0,0.99999,0.0,0.00038]
[1777697176066,41.59,78199.91,0.0,0.99999,0.0,0.00037]
[1777697177073,41.59,78162.55,0.0,0.99999,0.0,0.00048]
[1777697178079,41.59,78156.42,0.0,0.99999,0.0,0.0005]
[1777697183113,41.59,78165.3,0.0,0.99999,0.0,0.00047]
[1777697188148,41.59,78168.3,0.0,0.99999,0.0,0.00046]
[1777697194190,41.59,78172.0,0.0,0.99999,0.0,0.00043]
[1777697199228,41.59,78174.49,0.0,0.99999,0.0,0.00042]
[1777697204262,41.59,78176.72,0.0,0.99999,0.0,0.00042]
[1777697206277,41.59,78166.85,0.0,0.99999,0.0,0.00045]
[1777697207283,41.59,78149.56,0.0,0.99999,0.0,0.0005]
[1777697208291,41.59,78156.11,0.0,0.99999,0.0,0.00048]
[1777697209297,41.59,78156.2,0.0,0.99999,0.0,0.00048]
[1777697214334,41.59,78155.84,0.0,0.99999,0.0,0.00048]
[1777697217354,41.59,78149.44,0.0,0.99999,0.0,0.0005]
[1777697223395,41.59,78144.99,0.0,0.99999,0.0,0.00052]
[1777697228431,41.59,78148.32,0.0,0.99999,0.0,0.00051]
[1777697232459,41.59,78134.1,0.0,0.99999,0.0,0.00056]
[1777697233467,41.59,78119.96,0.0,0.99999,0.0,0.00062]
[1777697234474,41.59,78118.96,0.0,0.99999,0.0,0.00062]
[1777697240776,41.59,78118.28,0.0,0.99999,0.0,0.00062]
[1777697243538,41.59,78126.26,0.0,0.99999,0.0,0.00059]
[1777697248574,41.59,78099.38,0.0,0.99999,0.0,0.00071]
[1777697249579,41.59,78109.54,0.0,0.99999,0.0,0.00066]
[1777697250846,41.59,78111.91,0.0,0.99999,0.0,0.00065]
[1777697251593,41.59,78111.91,0.0,0.99999,0.0,0.00062]
[1777697256632,41.59,78113.8,0.0,0.99999,0.0,0.00061]
[1777697261663,41.59,78112.63,0.0,0.99999,0.0,0.00062]
[1777697267704,41.59,78113.07,0.0,0.99999,0.0,0.00062]
[1777697272740,41.59,78115.6,0.0,0.99999,0.0,0.0006]
[1777697277775,41.59,78117.49,0.0,0.99999,0.0,0.0006]
[1777697281056,41.59,78123.73,0.0,0.99999,0.0,0.00057]
[1777697286837,41.59,78125.94,0.0,0.99999,0.0,0.00056]
[1777697289858,41.59,78131.5,0.0,0.99999,0.0,0.00054]
[1777697294893,41.59,78135.85,0.0,0.99999,0.0,0.00053]
[1777697298924,41.59,78140.95,0.0,0.99999,0.0,0.00051]
[1777697299929,41.59,78146.3,0.0,0.99999,0.0,0.00049]
[1777697304963,41.59,78152.27,0.0,0.99999,0.0,0.00047]
[1777697309998,41.59,78153.34,0.0,0.99999,0.0,0.00047]
[1777697311006,41.59,78153.42,0.0,0.99999,0.0,0.00044]
[1777697313022,41.59,78146.97,0.0,0.99999,0.0,0.00046]
[1777697318056,41.59,78145.45,0.0,0.99999,0.0,0.00047]
[1777697323092,41.59,78145.93,0.0,0.99999,0.0,0.00047]
[1777697331148,41.59,78146.2,0.0,0.99999,0.0,0.00046]
[1777697340211,41.59,78143.83,0.0,0.99999,0.0,0.00047]
[1777697345245,41.59,78141.4,0.0,0.99999,0.0,0.00048]
[1777697350282,41.59,78145.57,0.0,0.99999,0.0,0.00047]
[1777697354309,41.59,78151.18,0.0,0.99999,0.0,0.00045]
[1777697359348,41.59,78157.03,0.0,0.99999,0.0,0.00043]
[1777697364384,41.59,78160.64,0.0,0.99999,0.0,0.00042]
[1777697369419,41.59,78161.46,0.0,0.99999,0.0,0.00042]
[1777697371692,41.59,78158.33,0.0,0.99999,0.0,0.0004]
[1777697374453,41.59,78162.22,0.0,0.99999,0.0,0.00039]
[1777697380497,41.59,78162.13,0.0,0.99999,0.0,0.00039]
[1777697385532,41.59,78161.62,0.0,0.99999,0.0,0.0004]
[1777697390566,41.59,78161.21,0.0,0.99999,0.0,0.0004]
[1777697395602,41.59,78159.94,0.0,0.99999,0.0,0.0004]
[1777697400638,41.59,78163.1,0.0,0.99999,0.0,0.00039]
[1777697405674,41.59,78165.08,0.0,0.99999,0.0,0.00039]
[1777697410708,41.59,78166.27,0.0,0.99999,0.0,0.00038]
[1777697415745,41.59,78168.67,0.0,0.99999,0.0,0.00038]
[1777697420780,41.59,78170.96,0.0,0.99999,0.0,0.00037]
[1777697428835,41.59,78173.05,0.0,0.99999,0.0,0.00036]
[1777697434878,41.59,78174.63,0.0,1.0,0.0,0.00034]
[1777697442181,41.59,78176.95,0.0,1.0,0.0,0.00034]
[1777697447970,41.59,78177.52,0.0,1.0,0.0,0.00033]
[1777697453004,41.59,78178.02,0.0,1.0,0.0,0.00033]
[1777697456027,41.59,78169.94,0.0,0.99999,0.0,0.00035]
[1777697461068,41.59,78169.73,0.0,0.99999,0.0,0.00035]
[1777697462320,41.59,78128.53,0.0,0.99999,0.0,0.00047]
[1777697463077,41.59,78128.53,0.0,0.99999,0.0,0.00047]
[1777697467104,41.59,78123.47,0.0,0.99999,0.0,0.00049]
[1777697472390,41.59,78122.36,0.0,0.99999,0.0,0.00049]
[1777697478182,41.59,78120.6,0.0,0.99999,0.0,0.0005]
[1777697484224,41.59,78119.41,0.0,0.99999,0.0,0.0005]
[1777697486239,41.59,78124.94,0.0,0.99999,0.0,0.00049]
[1777697490266,41.59,78133.22,0.0,0.99999,0.0,0.00046]
[1777697495301,41.59,78138.04,0.0,0.99999,0.0,0.00042]
[1777697500335,41.59,78134.43,0.0,0.99999,0.0,0.00043]
[1777697505371,41.59,78131.92,0.0,0.99999,0.0,0.00044]
[1777697510406,41.59,78131.3,0.0,0.99999,0.0,0.00044]
[1777697515440,41.59,78134.3,0.0,0.99999,0.0,0.00043]
[1777697520475,41.59,78133.63,0.0,0.99999,0.0,0.00043]
[1777697525511,41.59,78136.82,0.0,0.99999,0.0,0.00042]
[1777697530546,41.59,78136.69,0.0,0.99999,0.0,0.00042]
[1777697535582,41.59,78137.88,0.0,0.99999,0.0,0.00042]
[1777697540617,41.59,78137.22,0.0,0.99999,0.0,0.00042]
[1777697545652,41.59,78137.22,0.0,0.99999,0.0,0.00042]
[1777697550687,41.59,78137.2,0.0,0.99999,0.0,0.00042]
[1777697551693,41.59,78137.09,0.0,0.99999,0.0,0.0004]
[1777697556729,41.59,78137.22,0.0,0.99999,0.0,0.0004]
[1777697561764,41.59,78137.02,0.0,0.99999,0.0,0.0004]
[1777697566798,41.59,78136.85,0.0,0.99999,0.0,0.0004]
[1777697571834,41.59,78136.79,0.0,0.99999,0.0,0.0004]
[1777697576870,41.59,78137.15,0.0,0.99999,0.0,0.0004]
[1777697581904,41.59,78137.1,0.0,0.99999,0.0,0.0004]
[1777697586942,41.59,78140.63,0.0,0.99999,0.0,0.00039]
[1777697588956,41.59,78145.11,0.0,0.99999,0.0,0.00038]
[1777697596007,41.59,78146.81,0.0,0.99999,0.0,0.00037]
[1777697601042,41.59,78148.62,0.0,0.99999,0.0,0.00037]
[1777697606076,41.59,78149.32,0.0,0.99999,0.0,0.00037]
[1777697611111,41.59,78149.23,0.0,0.99999,0.0,0.00035]
[1777697616147,41.59,78148.56,0.0,0.99999,0.0,0.00035]
[1777697621188,41.59,78148.37,0.0,0.99999,0.0,0.00035]
[1777697627224,41.59,78148.14,0.0,0.99999,0.0,0.00035]
[1777697633513,41.59,78148.3,0.0,0.99999,0.0,0.00035]
[1777697641322,41.59,78148.21,0.0,0.99999,0.0,0.00035]
[1777697652395,41.59,78147.68,0.0,0.99999,0.0,0.00035]
[1777697662470,41.59,78148.03,0.0,0.99999,0.0,0.00035]
[1777697668512,41.59,78147.94,0.0,0.99999,0.0,0.00035]
[1777697672538,41.59,78147.74,0.0,1.0,0.0,0.00033]
[1777697683863,41.59,78148.5,0.0,1.0,0.0,0.00033]
[1777697690665,41.59,78148.62,0.0,1.0,0.0,0.00033]
[1777697695703,41.59,78148.66,0.0,1.0,0.0,0.00033]
[1777697700738,41.59,78148.58,0.0,1.0,0.0,0.00033]
[1777697707788,41.59,78148.21,0.0,1.0,0.0,0.00033]
[1777697714080,41.59,78148.15,0.0,1.0,0.0,0.00033]
[1777697716852,41.59,78154.44,0.0,1.0,0.0,0.00032]
[1777697721888,41.59,78154.62,0.0,1.0,0.0,0.00032]
[1777697726922,41.59,78154.0,0.0,1.0,0.0,0.00032]
[1777697731958,41.59,78156.94,0.0,1.0,0.0,0.00029]
[1777697738000,41.59,78156.94,0.0,1.0,0.0,0.00029]
[1777697743034,41.59,78157.39,0.0,1.0,0.0,0.00029]
[1777697748070,41.59,78159.68,0.0,1.0,0.0,0.00029]
[1777697753105,41.59,78164.18,0.0,1.0,0.0,0.00028]
[1777697758140,41.59,78167.91,0.0,1.0,0.0,0.00027]
[1777697763176,41.59,78170.33,0.0,1.0,0.0,0.00027]
[1777697768210,41.59,78171.05,0.0,1.0,0.0,0.00027]
[1777697769219,41.59,78164.97,0.0,1.0,0.0,0.00028]
[1777697774502,41.59,78166.96,0.0,1.0,0.0,0.00027]
[1777697780295,41.59,78164.95,0.0,1.0,0.0,0.00028]
[1777697785330,41.59,78166.06,0.0,1.0,0.0,0.00028]
[1777697790365,41.59,78169.4,0.0,1.0,0.0,0.00027]
[1777697795399,41.59,78171.31,0.0,1.0,0.0,0.00025]
[1777697801441,41.59,78173.47,0.0,1.0,0.0,0.00025]
[1777697806477,41.59,78174.42,0.0,1.0,0.0,0.00024]
[1777697811511,41.59,78172.48,0.0,1.0,0.0,0.00025]
[1777697814533,41.59,78166.87,0.0,1.0,0.0,0.00026]
[1777697816547,41.59,78161.67,0.0,1.0,0.0,0.00027]
[1777697821582,41.59,78159.57,0.0,1.0,0.0,0.00027]
[1777697826617,41.59,78158.53,0.0,1.0,0.0,0.00027]
[1777697831652,41.59,78159.05,0.0,1.0,0.0,0.00027]
[1777697836687,41.59,78158.66,0.0,1.0,0.0,0.00027]
[1777697841722,41.59,78157.73,0.0,1.0,0.0,0.00028]
[1777697845750,41.59,78146.65,0.0,1.0,0.0,0.0003]
[1777697846757,41.59,78129.87,0.0,0.99999,0.0,0.00034]
[1777697847764,41.59,78120.92,0.0,0.99999,0.0,0.00036]
[1777697851792,41.59,78127.04,0.0,1.0,0.0,0.00033]
[1777697856827,41.59,78127.8,0.0,1.0,0.0,0.00033]
[1777697861865,41.59,78126.55,0.0,1.0,0.0,0.00033]
[1777697866898,41.59,78125.84,0.0,1.0,0.0,0.00033]
[1777697871936,41.59,78124.4,0.0,1.0,0.0,0.00033]
[1777697876970,41.59,78120.05,0.0,0.99999,0.0,0.00034]
[1777697882005,41.59,78120.57,0.0,0.99999,0.0,0.00034]
[1777697889059,41.59,78120.29,0.0,0.99999,0.0,0.00034]
[1777697894094,41.59,78125.19,0.0,1.0,0.0,0.00033]
[1777697900135,41.59,78129.41,0.0,1.0,0.0,0.00032]
[1777697904163,41.59,78135.08,0.0,1.0,0.0,0.00031]
[1777697909199,41.59,78137.16,0.0,1.0,0.0,0.0003]
[1777697911213,41.59,78137.35,0.0,1.0,0.0,0.00029]
[1777697916247,41.59,78136.04,0.0,1.0,0.0,0.00029]
[1777697921282,41.59,78136.87,0.0,1.0,0.0,0.00029]
[1777697926320,41.59,78135.26,0.0,1.0,0.0,0.00029]
[1777697931355,41.59,78135.33,0.0,1.0,0.0,0.00029]
[1777697936390,41.59,78133.87,0.0,1.0,0.0,0.00029]
[1777697941424,41.59,78133.82,0.0,1.0,0.0,0.00029]
[1777697947467,41.59,78133.47,0.0,1.0,0.0,0.00029]
[1777697952501,41.59,78138.24,0.0,1.0,0.0,0.00028]
[1777697957536,41.59,78139.53,0.0,1.0,0.0,0.00028]
[1777697963580,41.59,78140.78,0.0,1.0,0.0,0.00028]
[1777697968613,41.59,78141.3,0.0,1.0,0.0,0.00028]
[1777697971635,41.59,78141.29,0.0,1.0,0.0,0.00026]
[1777697976669,41.59,78141.59,0.0,1.0,0.0,0.00026]
[1777697984726,41.59,78141.93,0.0,1.0,0.0,0.00026]
[1777697989761,41.59,78143.24,0.0,1.0,0.0,0.00026]
[1777697996056,41.59,78143.27,0.0,1.0,0.0,0.00026]
[1777698001846,41.59,78141.77,0.0,1.0,0.0,0.00026]
[1777698007887,41.59,78141.0,0.0,1.0,0.0,0.00026]
[1777698012921,41.59,78137.34,0.0,1.0,0.0,0.00027]
[1777698017956,41.59,78139.19,0.0,1.0,0.0,0.00027]
[1777698022991,41.59,78139.43,0.0,1.0,0.0,0.00027]
[1777698029034,41.59,78136.91,0.0,1.0,0.0,0.00027]
[1777698031048,41.59,78136.64,0.0,1.0,0.0,0.00026]
[1777698036083,41.59,78136.97,0.0,1.0,0.0,0.00026]
[1777698039103,41.59,78131.63,0.0,1.0,0.0,0.00027]
[1777698044138,41.59,78128.21,0.0,1.0,0.0,0.00027]
[1777698049175,41.59,78127.71,0.0,1.0,0.0,0.00027]
[1777698054210,41.59,78127.27,0.0,1.0,0.0,0.00027]
[1777698059244,41.59,78124.13,0.0,1.0,0.0,0.00028]
[1777698066564,41.59,78124.37,0.0,1.0,0.0,0.00028]
[1777698072336,41.59,78124.42,0.0,1.0,0.0,0.00028]
[1777698077370,41.59,78123.04,0.0,1.0,0.0,0.00028]
[1777698082405,41.59,78118.78,0.0,1.0,0.0,0.00029]
[1777698087442,41.59,78119.67,0.0,1.0,0.0,0.00029]
[1777698091469,41.59,78119.94,0.0,1.0,0.0,0.00027]
[1777698096775,41.59,78119.6,0.0,1.0,0.0,0.00027]
[1777698106844,41.59,78120.36,0.0,1.0,0.0,0.00027]
[1777698112616,41.59,78121.12,0.0,1.0,0.0,0.00027]
[1777698117652,41.59,78120.91,0.0,1.0,0.0,0.00027]
[1777698123694,41.59,78120.24,0.0,1.0,0.0,0.00027]
[1777698128728,41.59,78118.94,0.0,1.0,0.0,0.00028]
[1777698133765,41.59,78125.37,0.0,1.0,0.0,0.00026]
[1777698138799,41.59,78127.88,0.0,1.0,0.0,0.00026]
[1777698143834,41.59,78130.29,0.0,1.0,0.0,0.00025]
[1777698149876,41.59,78132.08,0.0,1.0,0.0,0.00025]
[1777698152897,41.59,78132.95,0.0,1.0,0.0,0.00023]
[1777698157931,41.59,78133.14,0.0,1.0,0.0,0.00023]
[1777698163975,41.59,78134.66,0.0,1.0,0.0,0.00023]
[1777698170016,41.59,78135.4,0.0,1.0,0.0,0.00023]
[1777698175052,41.59,78137.21,0.0,1.0,0.0,0.00023]
[1777698181093,41.59,78137.04,0.0,1.0,0.0,0.00023]
[1777698186128,41.59,78139.15,0.0,1.0,0.0,0.00022]
[1777698187136,41.59,78132.63,0.0,1.0,0.0,0.00023]
[1777698190157,41.59,78127.31,0.0,1.0,0.0,0.00024]
[1777698195193,41.59,78127.1,0.0,1.0,0.0,0.00024]
[1777698196199,41.59,78133.0,0.0,1.0,0.0,0.00023]
[1777698199220,41.59,78139.88,0.0,1.0,0.0,0.00022]
[1777698204255,41.59,78140.78,0.0,1.0,0.0,0.00022]
[1777698209290,41.59,78142.95,0.0,1.0,0.0,0.00022]
[1777698212316,41.59,78143.04,0.0,1.0,0.0,0.0002]
[1777698217632,41.59,78141.86,0.0,1.0,0.0,0.00021]
[1777698223394,41.59,78142.25,0.0,1.0,0.0,0.00021]
[1777698228429,41.59,78139.2,0.0,1.0,0.0,0.00021]
[1777698233464,41.59,78139.68,0.0,1.0,0.0,0.00021]
[1777698234471,41.59,78125.44,0.0,1.0,0.0,0.00023]
[1777698235481,41.59,78121.74,0.0,1.0,0.0,0.00024]
[1777698240514,41.59,78120.37,0.0,1.0,0.0,0.00024]
[1777698246555,41.59,78120.25,0.0,1.0,0.0,0.00024]
[1777698251590,41.59,78117.44,0.0,1.0,0.0,0.00025]
[1777698256625,41.59,78115.99,0.0,1.0,0.0,0.00025]
[1777698261665,41.59,78115.37,0.0,1.0,0.0,0.00025]
[1777698266698,41.59,78114.94,0.0,1.0,0.0,0.00025]
[1777698271735,41.59,78114.3,0.0,1.0,0.0,0.00024]
[1777698276769,41.59,78113.0,0.0,1.0,0.0,0.00024]
[1777698284826,41.59,78113.77,0.0,1.0,0.0,0.00024]
[1777698289864,41.59,78112.95,0.0,1.0,0.0,0.00024]
[1777698295902,41.59,78111.89,0.0,1.0,0.0,0.00024]
[1777698301944,41.59,78111.17,0.0,1.0,0.0,0.00024]
[1777698306979,41.59,78108.98,0.0,1.0,0.0,0.00025]
[1777698312018,41.59,78108.66,0.0,1.0,0.0,0.00025]
[1777698317049,41.59,78109.62,0.0,1.0,0.0,0.00025]
[1777698320074,41.59,78126.96,0.0,1.0,0.0,0.00022]
[1777698322084,41.59,78135.23,0.0,1.0,0.0,0.0002]
[1777698327120,41.59,78133.48,0.0,1.0,0.0,0.00021]
[1777698331148,41.59,78127.74,0.0,1.0,0.0,0.0002]
[1777698336183,41.59,78126.66,0.0,1.0,0.0,0.0002]
[1777698341219,41.59,78125.68,0.0,1.0,0.0,0.00021]
[1777698346253,41.59,78127.74,0.0,1.0,0.0,0.0002]
[1777698351289,41.59,78131.89,0.0,1.0,0.0,0.0002]
[1777698356323,41.59,78134.11,0.0,1.0,0.0,0.00019]
[1777698361359,41.59,78139.09,0.0,1.0,0.0,0.00019]
[1777698366394,41.59,78137.19,0.0,1.0,0.0,0.00019]
[1777698371429,41.59,78139.05,0.0,1.0,0.0,0.00019]
[1777698376465,41.59,78140.97,0.0,1.0,0.0,0.00018]
[1777698381499,41.59,78142.12,0.0,1.0,0.0,0.00018]
[1777698388831,41.59,78144.4,0.0,1.0,0.0,0.00018]
[1777698392575,41.59,78143.67,0.0,1.0,0.0,0.00017]
[1777698398902,41.59,78144.79,0.0,1.0,0.0,0.00017]
[1777698405667,41.59,78144.57,0.0,1.0,0.0,0.00017]
[1777698410703,41.59,78147.85,0.0,1.0,0.0,0.00016]
[1777698415737,41.59,78145.34,0.0,1.0,0.0,0.00017]
[1777698429111,41.59,78144.66,0.0,1.0,0.0,0.00017]
[1777698434871,41.59,78144.46,0.0,1.0,0.0,0.00017]
[1777698441920,41.59,78144.26,0.0,1.0,0.0,0.00017]
[1777698446955,41.59,78141.38,0.0,1.0,0.0,0.00017]
[1777698451989,41.59,78141.16,0.0,1.0,0.0,0.00016]
[1777698457025,41.59,78141.25,0.0,1.0,0.0,0.00016]
[1777698462060,41.59,78141.91,0.0,1.0,0.0,0.00016]
[1777698469392,41.59,78140.59,0.0,1.0,0.0,0.00016]
[1777698479462,41.59,78140.91,0.0,1.0,0.0,0.00016]
[1777698485220,41.59,78146.5,0.0,1.0,0.0,0.00015]
[1777698490256,41.59,78148.78,0.0,1.0,0.0,0.00015]
[1777698495291,41.59,78150.1,0.0,1.0,0.0,0.00015]
[1777698500325,41.59,78151.97,0.0,1.0,0.0,0.00015]
[1777698505361,41.59,78153.75,0.0,1.0,0.0,0.00015]
[1777698510395,41.59,78154.85,0.0,1.0,0.0,0.00015]
[1777698511403,41.59,78155.14,0.0,1.0,0.0,0.00014]
[1777698516439,41.59,78156.0,0.0,1.0,0.0,0.00013]
[1777698521473,41.59,78156.89,0.0,1.0,0.0,0.00013]
[1777698526507,41.59,78157.91,0.0,1.0,0.0,0.00013]
[1777698534563,41.59,78158.52,0.0,1.0,0.0,0.00013]
[1777698539598,41.59,78158.98,0.0,1.0,0.0,0.00013]
[1777698545640,41.59,78159.39,0.0,1.0,0.0,0.00013]
[1777698553697,41.59,78159.87,0.0,1.0,0.0,0.00013]
[1777698560024,41.59,78160.24,0.0,1.0,0.0,0.00013]
[1777698565783,41.59,78160.54,0.0,1.0,0.0,0.00013]
[1777698570821,41.59,78160.39,0.0,1.0,0.0,0.00013]
[1777698571825,41.59,78161.14,0.0,1.0,0.0,0.00012]
[1777698576859,41.59,78161.64,0.0,1.0,0.0,0.00012]
[1777698581895,41.59,78156.6,0.0,1.0,0.0,0.00013]
[1777698583909,41.59,78141.91,0.0,1.0,0.0,0.00014]
[1777698584915,41.59,78131.55,0.0,1.0,0.0,0.00015]
[1777698585922,41.59,78124.79,0.0,1.0,0.0,0.00016]
[1777698586930,41.59,78120.98,0.0,1.0,0.0,0.00017]
[1777698588944,41.59,78119.35,0.0,1.0,0.0,0.00017]
[1777698593978,41.59,78119.23,0.0,1.0,0.0,0.00017]
[1777698600306,41.59,78119.03,0.0,1.0,0.0,0.00017]
[1777698606063,41.59,78119.61,0.0,1.0,0.0,0.00017]
[1777698612105,41.59,78120.35,0.0,1.0,0.0,0.00017]
[1777698617142,41.59,78128.54,0.0,1.0,0.0,0.00016]
[1777698618149,41.59,78133.43,0.0,1.0,0.0,0.00015]
[1777698623186,41.59,78134.45,0.0,1.0,0.0,0.00015]
[1777698628226,41.59,78129.77,0.0,1.0,0.0,0.00016]
[1777698629233,41.59,78083.61,0.0,1.0,0.0,0.00022]
[1777698630520,41.59,78077.71,0.0,1.0,0.0,0.00023]
[1777698631253,41.59,78077.73,0.0,1.0,0.0,0.00022]
[1777698636284,41.59,78077.38,0.0,1.0,0.0,0.00022]
[1777698641320,41.59,78078.17,0.0,1.0,0.0,0.00022]
[1777698646355,41.59,78082.21,0.0,1.0,0.0,0.00021]
[1777698651389,41.59,78084.42,0.0,1.0,0.0,0.00021]
[1777698660731,41.59,78088.33,0.0,1.0,0.0,0.0002]
[1777698666495,41.59,78091.29,0.0,1.0,0.0,0.0002]
[1777698671530,41.59,78094.97,0.0,1.0,0.0,0.00019]
[1777698676565,41.59,78094.76,0.0,1.0,0.0,0.00019]
[1777698680871,41.59,78100.0,0.0,1.0,0.0,0.00018]
[1777698682607,41.59,78103.92,0.0,1.0,0.0,0.00018]
[1777698688652,41.59,78105.6,0.0,1.0,0.0,0.00018]
[1777698689661,41.59,78093.99,0.0,1.0,0.0,0.00019]
[1777698690665,41.59,78084.76,0.0,1.0,0.0,0.00021]
[1777698691673,41.59,78082.41,0.0,1.0,0.0,0.0002]
[1777698696708,41.59,78080.6,0.0,1.0,0.0,0.0002]
[1777698701742,41.59,78079.33,0.0,1.0,0.0,0.0002]
[1777698704764,41.59,78073.88,0.0,1.0,0.0,0.00021]
[1777698709798,41.59,78073.9,0.0,1.0,0.0,0.00021]
[1777698714833,41.59,78073.69,0.0,1.0,0.0,0.00021]
[1777698717855,41.59,78078.86,0.0,1.0,0.0,0.0002]
[1777698722890,41.59,78081.22,0.0,1.0,0.0,0.0002]
[1777698725912,41.59,78084.47,0.0,1.0,0.0,0.00019]
[1777698730947,41.59,78086.18,0.0,1.0,0.0,0.00019]
[1777698735982,41.59,78090.67,0.0,1.0,0.0,0.00019]
[1777698741314,41.59,78094.63,0.0,1.0,0.0,0.00018]
[1777698748067,41.59,78097.67,0.0,1.0,0.0,0.00018]
[1777698751379,41.59,78097.82,0.0,1.0,0.0,0.00016]
[1777698754113,41.59,78083.4,0.0,1.0,0.0,0.00018]
[1777698755119,41.59,78079.78,0.0,1.0,0.0,0.00019]
[1777698761450,41.59,78077.31,0.0,1.0,0.0,0.00019]
[1777698767201,41.59,78078.44,0.0,1.0,0.0,0.00019]
[1777698772235,41.59,78076.66,0.0,1.0,0.0,0.00019]
[1777698777273,41.59,78069.03,0.0,1.0,0.0,0.00021]
[1777698778278,41.59,78051.78,0.0,1.0,0.0,0.00024]
[1777698779288,41.59,78050.91,0.0,1.0,0.0,0.00024]
[1777698783314,41.59,78040.68,0.0,1.0,0.0,0.00026]
[1777698784323,41.59,78042.12,0.0,1.0,0.0,0.00025]
[1777698789359,41.59,78042.06,0.0,1.0,0.0,0.00025]
[1777698794394,41.59,78040.38,0.0,1.0,0.0,0.00026]
[1777698799430,41.59,78038.95,0.0,1.0,0.0,0.00026]
[1777698804466,41.59,78037.66,0.0,1.0,0.0,0.00026]
[1777698809504,41.59,78036.19,0.0,1.0,0.0,0.00027]
[1777698811800,41.59,78036.13,0.0,1.0,0.0,0.00025]
[1777698817558,41.59,78036.05,0.0,1.0,0.0,0.00025]
[1777698822591,41.59,78037.24,0.0,1.0,0.0,0.00025]
[1777698827627,41.59,78038.31,0.0,1.0,0.0,0.00025]
[1777698832661,41.59,78040.63,0.0,1.0,0.0,0.00024]
[1777698835683,41.59,78045.64,0.0,1.0,0.0,0.00023]
[1777698840718,41.59,78049.02,0.0,1.0,0.0,0.00023]
[1777698845752,41.59,78049.54,0.0,1.0,0.0,0.00022]
[1777698850788,41.59,78049.29,0.0,1.0,0.0,0.00023]
[1777698855824,41.59,78051.31,0.0,1.0,0.0,0.00022]
[1777698860859,41.59,78050.81,0.0,1.0,0.0,0.00022]
[1777698865894,41.59,78050.69,0.0,1.0,0.0,0.00022]
[1777698870928,41.59,78050.18,0.0,1.0,0.0,0.00022]
[1777698872942,41.59,78050.29,0.0,1.0,0.0,0.00021]
[1777698878984,41.59,78054.94,0.0,1.0,0.0,0.0002]
[1777698884020,41.59,78055.77,0.0,1.0,0.0,0.0002]
[1777698889055,41.59,78058.69,0.0,1.0,0.0,0.0002]
[1777698894090,41.59,78060.61,0.0,1.0,0.0,0.00019]
[1777698899124,41.59,78062.46,0.0,1.0,0.0,0.00019]
[1777698903153,41.59,78067.97,0.0,1.0,0.0,0.00018]
[1777698906174,41.59,78069.65,0.0,1.0,0.0,0.00018]
[1777698911209,41.59,78071.59,0.0,1.0,0.0,0.00018]
[1777698916245,41.59,78070.4,0.0,1.0,0.0,0.00018]
[1777698922576,41.59,78070.75,0.0,1.0,0.0,0.00018]
[1777698928328,41.59,78068.04,0.0,1.0,0.0,0.00018]
[1777698933364,41.59,78071.37,0.0,1.0,0.0,0.00017]
[1777698938398,41.59,78071.37,0.0,1.0,0.0,0.00017]
[1777698943434,41.59,78067.26,0.0,1.0,0.0,0.00017]
[1777698948469,41.59,78067.7,0.0,1.0,0.0,0.00017]
[1777698953506,41.59,78067.7,0.0,1.0,0.0,0.00017]
[1777698958542,41.59,78067.55,0.0,1.0,0.0,0.00017]
[1777698962856,41.59,78059.82,0.0,1.0,0.0,0.00018]
[1777698968612,41.59,78058.6,0.0,1.0,0.0,0.00018]
[1777698973647,41.59,78059.47,0.0,1.0,0.0,0.00018]
[1777698979689,41.59,78059.66,0.0,1.0,0.0,0.00018]
[1777698984724,41.59,78060.19,0.0,1.0,0.0,0.00018]
[1777698991772,41.59,78060.7,0.0,1.0,0.0,0.00017]
[1777698994794,41.59,78067.76,0.0,1.0,0.0,0.00016]
[1777698999829,41.59,78068.65,0.0,1.0,0.0,0.00016]
[1777699005872,41.59,78069.4,0.0,1.0,0.0,0.00016]
[1777699010906,41.59,78069.09,0.0,1.0,0.0,0.00016]
[1777699016947,41.59,78069.25,0.0,1.0,0.0,0.00016]
[1777699021984,41.59,78067.16,0.0,1.0,0.0,0.00016]
[1777699028026,41.59,78065.28,0.0,1.0,0.0,0.00016]
[1777699034068,41.59,78065.77,0.0,1.0,0.0,0.00016]
[1777699039103,41.59,78065.7,0.0,1.0,0.0,0.00016]
[1777699044137,41.59,78067.0,0.0,1.0,0.0,0.00016]
[1777699051188,41.59,78068.99,0.0,1.0,0.0,0.00015]
[1777699056221,41.59,78072.37,0.0,1.0,0.0,0.00014]
[1777699061257,41.59,78072.82,0.0,1.0,0.0,0.00014]
[1777699066293,41.59,78073.55,0.0,1.0,0.0,0.00014]
[1777699071327,41.59,78073.3,0.0,1.0,0.0,0.00014]
[1777699075355,41.59,78078.48,0.0,1.0,0.0,0.00014]
[1777699080389,41.59,78077.91,0.0,1.0,0.0,0.00014]
[1777699083702,41.59,78083.68,0.0,1.0,0.0,0.00013]
[1777699089453,41.59,78085.08,0.0,1.0,0.0,0.00013]
[1777699094487,41.59,78087.29,0.0,1.0,0.0,0.00013]
[1777699101539,41.59,78090.51,0.0,1.0,0.0,0.00012]
[1777699106575,41.59,78091.46,0.0,1.0,0.0,0.00012]
[1777699111610,41.59,78092.58,0.0,1.0,0.0,0.00011]
[1777699116644,41.59,78093.04,0.0,1.0,0.0,0.00011]
[1777699121679,41.59,78096.8,0.0,1.0,0.0,0.00011]
[1777699126715,41.59,78101.14,0.0,1.0,0.0,0.00011]
[1777699131751,41.59,78103.49,0.0,1.0,0.0,0.0001]
[1777699137791,41.59,78101.4,0.0,1.0,0.0,0.00011]
[1777699142827,41.59,78103.08,0.0,1.0,0.0,0.0001]
[1777699147862,41.59,78102.83,0.0,1.0,0.0,0.00011]
[1777699154194,41.59,78103.85,0.0,1.0,0.0,0.0001]
[1777699159947,41.59,78101.03,0.0,1.0,0.0,0.00011]
[1777699164982,41.59,78099.73,0.0,1.0,0.0,0.00011]
[1777699170017,41.59,78098.46,0.0,1.0,0.0,0.00011]
[1777699171024,41.59,78097.37,0.0,1.0,0.0,0.0001]
[1777699176059,41.59,78094.25,0.0,1.0,0.0,0.0001]
[1777699181093,41.59,78094.2,0.0,1.0,0.0,0.00011]
[1777699186129,41.59,78091.95,0.0,1.0,0.0,0.00011]
[1777699191163,41.59,78093.01,0.0,1.0,0.0,0.00011]
[1777699196198,41.59,78092.27,0.0,1.0,0.0,0.00011]
[1777699197206,41.59,78054.96,0.0,1.0,0.0,0.00014]
[1777699198212,41.59,78033.11,0.0,1.0,0.0,0.00017]
[1777699202241,41.59,78038.37,0.0,1.0,0.0,0.00017]
[1777699206268,41.59,78033.27,0.0,1.0,0.0,0.00017]
[1777699211304,41.59,78034.97,0.0,1.0,0.0,0.00017]
[1777699216339,41.59,78032.88,0.0,1.0,0.0,0.00017]
[1777699221376,41.59,78032.75,0.0,1.0,0.0,0.00017]
[1777699226409,41.59,78032.51,0.0,1.0,0.0,0.00017]
[1777699231445,41.59,78032.91,0.0,1.0,0.0,0.00016]
[1777699236479,41.59,78033.6,0.0,1.0,0.0,0.00016]
[1777699241515,41.59,78033.02,0.0,1.0,0.0,0.00016]
[1777699246551,41.59,78031.75,0.0,1.0,0.0,0.00016]
[1777699251585,41.59,78031.25,0.0,1.0,0.0,0.00016]
[1777699259643,41.59,78031.15,0.0,1.0,0.0,0.00016]
[1777699264967,41.59,78031.19,0.0,1.0,0.0,0.00016]
[1777699269713,41.59,78019.3,0.0,1.0,0.0,0.00018]
[1777699270720,41.59,78015.74,0.0,1.0,0.0,0.00019]
[1777699275755,41.59,78018.8,0.0,1.0,0.0,0.00018]
[1777699280790,41.59,78019.98,0.0,1.0,0.0,0.00018]
[1777699285826,41.59,78020.28,0.0,1.0,0.0,0.00018]
[1777699290861,41.59,78022.12,0.0,1.0,0.0,0.00018]
[1777699291867,41.59,78021.97,0.0,1.0,0.0,0.00016]
[1777699295180,41.59,78028.04,0.0,1.0,0.0,0.00016]
[1777699300931,41.59,78027.37,0.0,1.0,0.0,0.00016]
[1777699307979,41.59,78028.35,0.0,1.0,0.0,0.00016]
[1777699313015,41.59,78027.59,0.0,1.0,0.0,0.00016]
[1777699318051,41.59,78027.21,0.0,1.0,0.0,0.00016]
[1777699323086,41.59,78027.52,0.0,1.0,0.0,0.00016]
[1777699328120,41.59,78029.61,0.0,1.0,0.0,0.00015]
[1777699334162,41.59,78028.96,0.0,1.0,0.0,0.00016]
[1777699339202,41.59,78028.77,0.0,1.0,0.0,0.00016]
[1777699344234,41.59,78028.85,0.0,1.0,0.0,0.00016]
[1777699345532,41.59,78035.98,0.0,1.0,0.0,0.00015]
[1777699350275,41.59,78038.66,0.0,1.0,0.0,0.00014]
[1777699351283,41.59,78038.14,0.0,1.0,0.0,0.00013]
[1777699353297,41.59,78043.67,0.0,1.0,0.0,0.00013]
[1777699358333,41.59,78042.27,0.0,1.0,0.0,0.00013]
[1777699363366,41.59,78041.66,0.0,1.0,0.0,0.00013]
[1777699368401,41.59,78041.32,0.0,1.0,0.0,0.00013]
[1777699373440,41.59,78041.25,0.0,1.0,0.0,0.00013]
[1777699379479,41.59,78042.57,0.0,1.0,0.0,0.00013]
[1777699386527,41.59,78043.86,0.0,1.0,0.0,0.00013]
[1777699392570,41.59,78045.26,0.0,1.0,0.0,0.00013]
[1777699397604,41.59,78045.78,0.0,1.0,0.0,0.00013]
[1777699402639,41.59,78048.89,0.0,1.0,0.0,0.00012]
[1777699407676,41.59,78048.88,0.0,1.0,0.0,0.00012]
[1777699411705,41.59,78049.09,0.0,1.0,0.0,0.00011]
[1777699416737,41.59,78049.22,0.0,1.0,0.0,0.00011]
[1777699421773,41.59,78048.97,0.0,1.0,0.0,0.00011]
[1777699426808,41.59,78049.02,0.0,1.0,0.0,0.00011]
[1777699431843,41.59,78048.83,0.0,1.0,0.0,0.00011]
[1777699436881,41.59,78049.26,0.0,1.0,0.0,0.00011]
[1777699441914,41.59,78047.83,0.0,1.0,0.0,0.00012]
[1777699447955,41.59,78047.48,0.0,1.0,0.0,0.00012]
[1777699453998,41.59,78047.43,0.0,1.0,0.0,0.00012]
[1777699459033,41.59,78048.35,0.0,1.0,0.0,0.00012]
[1777699464069,41.59,78046.44,0.0,1.0,0.0,0.00012]
[1777699469104,41.59,78044.08,0.0,1.0,0.0,0.00012]
[1777699471116,41.59,78043.28,0.0,1.0,0.0,0.00011]
[1777699476450,41.59,78038.19,0.0,1.0,0.0,0.00012]
[1777699482194,41.59,78036.62,0.0,1.0,0.0,0.00012]
[1777699488235,41.59,78036.12,0.0,1.0,0.0,0.00012]
[1777699493270,41.59,78036.06,0.0,1.0,0.0,0.00012]
[1777699498305,41.59,78039.79,0.0,1.0,0.0,0.00012]
[1777699503341,41.59,78038.18,0.0,1.0,0.0,0.00012]
[1777699508376,41.59,78038.6,0.0,1.0,0.0,0.00012]
[1777699513411,41.59,78039.3,0.0,1.0,0.0,0.00012]
[1777699518447,41.59,78037.29,0.0,1.0,0.0,0.00012]
[1777699524490,41.59,78036.92,0.0,1.0,0.0,0.00012]
[1777699529524,41.59,78037.83,0.0,1.0,0.0,0.00012]
[1777699531539,41.59,78037.89,0.0,1.0,0.0,0.00011]
[1777699536573,41.59,78038.14,0.0,1.0,0.0,0.00011]
[1777699541609,41.59,78037.62,0.0,1.0,0.0,0.00011]
[1777699546643,41.59,78038.21,0.0,1.0,0.0,0.00011]
[1777699551678,41.59,78038.48,0.0,1.0,0.0,0.00011]
[1777699556713,41.59,78040.04,0.0,1.0,0.0,0.00011]
[1777699561750,41.59,78040.36,0.0,1.0,0.0,0.00011]
[1777699566786,41.59,78040.45,0.0,1.0,0.0,0.00011]
[1777699571820,41.59,78040.64,0.0,1.0,0.0,0.00011]
[1777699577151,41.59,78040.85,0.0,1.0,0.0,0.00011]
[1777699582897,41.59,78041.03,0.0,1.0,0.0,0.00011]
[1777699587932,41.59,78044.54,0.0,1.0,0.0,0.0001]
[1777699591961,41.59,78044.21,0.0,1.0,0.0,0.0001]
[1777699597291,41.59,78043.85,0.0,1.0,0.0,0.0001]
[1777699603039,41.59,78042.68,0.0,1.0,0.0,0.0001]
[1777699608076,41.59,78043.73,0.0,1.0,0.0,0.0001]
[1777699613114,41.59,78040.39,0.0,1.0,0.0,0.0001]
[1777699618146,41.59,78040.36,0.0,1.0,0.0,0.0001]
[1777699624187,41.59,78040.67,0.0,1.0,0.0,0.0001]
[1777699629223,41.59,78040.82,0.0,1.0,0.0,0.0001]
[1777699635265,41.59,78040.8,0.0,1.0,0.0,0.0001]
[1777699641307,41.59,78040.81,0.0,1.0,0.0,0.0001]
[1777699646342,41.59,78041.19,0.0,1.0,0.0,0.0001]
[1777699651379,41.59,78040.76,0.0,1.0,0.0,9e-05]
[1777699656412,41.59,78040.97,0.0,1.0,0.0,9e-05]
[1777699661447,41.59,78041.06,0.0,1.0,0.0,9e-05]
[1777699666482,41.59,78041.01,0.0,1.0,0.0,9e-05]
[1777699671517,41.59,78040.44,0.0,1.0,0.0,9e-05]
[1777699676552,41.59,78040.79,0.0,1.0,0.0,9e-05]
[1777699681587,41.59,78040.77,0.0,1.0,0.0,9e-05]
[1777699686622,41.59,78038.21,0.0,1.0,0.0,9e-05]
[1777699691657,41.59,78037.41,0.0,1.0,0.0,9e-05]
[1777699696692,41.59,78034.31,0.0,1.0,0.0,0.0001]
[1777699701727,41.59,78034.8,0.0,1.0,0.0,0.0001]
[1777699706761,41.59,78037.33,0.0,1.0,0.0,9e-05]
[1777699713810,41.59,78036.76,0.0,1.0,0.0,9e-05]
[1777699720861,41.59,78036.66,0.0,1.0,0.0,9e-05]
[1777699725895,41.59,78036.76,0.0,1.0,0.0,9e-05]
[1777699732944,41.59,78036.23,0.0,1.0,0.0,9e-05]
[1777699738273,41.59,78036.69,0.0,1.0,0.0,9e-05]
[1777699745027,41.59,78036.81,0.0,1.0,0.0,9e-05]
[1777699750062,41.59,78036.8,0.0,1.0,0.0,9e-05]
[1777699752077,41.59,78042.56,0.0,1.0,0.0,8e-05]
[1777699754094,41.59,78055.79,0.0,1.0,0.0,7e-05]
[1777699755128,41.59,78059.46,0.0,1.0,0.0,7e-05]
[1777699757113,41.59,78063.3,0.0,1.0,0.0,7e-05]
[1777699762147,41.59,78064.41,0.0,1.0,0.0,7e-05]
[1777699767183,41.59,78067.97,0.0,1.0,0.0,7e-05]
[1777699772218,41.59,78069.76,0.0,1.0,0.0,6e-05]
[1777699777254,41.59,78072.18,0.0,1.0,0.0,6e-05]
[1777699783297,41.59,78076.47,0.0,1.0,0.0,6e-05]
[1777699788623,41.59,78077.24,0.0,1.0,0.0,6e-05]
[1777699794374,41.59,78077.62,0.0,1.0,0.0,6e-05]
[1777699799411,41.59,78076.47,0.0,1.0,0.0,6e-05]
[1777699804443,41.59,78076.14,0.0,1.0,0.0,6e-05]
[1777699809478,41.59,78076.14,0.0,1.0,0.0,6e-05]
[1777699814514,41.59,78075.4,0.0,1.0,0.0,6e-05]
[1777699820559,41.59,78075.52,0.0,1.0,0.0,6e-05]
[1777699825595,41.59,78075.29,0.0,1.0,0.0,6e-05]
[1777699830628,41.59,78075.67,0.0,1.0,0.0,6e-05]
[1777699831636,41.59,78075.9,0.0,1.0,0.0,5e-05]
[1777699836671,41.59,78076.18,0.0,1.0,0.0,5e-05]
[1777699841708,41.59,78076.35,0.0,1.0,0.0,5e-05]
[1777699849044,41.59,78076.44,0.0,1.0,0.0,5e-05]
[1777699854801,41.59,78077.45,0.0,1.0,0.0,5e-05]
[1777699859837,41.59,78077.34,0.0,1.0,0.0,5e-05]
[1777699864871,41.59,78077.33,0.0,1.0,0.0,5e-05]
[1777699869184,41.59,78083.2,0.0,1.0,0.0,5e-05]
[1777699876955,41.59,78087.18,0.0,1.0,0.0,5e-05]
[1777699881994,41.59,78095.38,0.0,1.0,0.0,5e-05]
[1777699886019,41.59,78102.28,0.0,1.0,0.0,4e-05]
[1777699890047,41.59,78106.74,0.0,1.0,0.0,4e-05]
[1777699892061,41.59,78115.41,0.0,1.0,0.0,3e-05]
[1777699897096,41.59,78114.4,0.0,1.0,0.0,4e-05]
[1777699900118,41.59,78109.03,0.0,1.0,0.0,4e-05]
[1777699906158,41.59,78107.29,0.0,1.0,0.0,4e-05]
[1777699911193,41.59,78113.95,0.0,1.0,0.0,4e-05]
[1777699915223,41.59,78120.59,0.0,1.0,0.0,3e-05]
[1777699917235,41.59,78123.97,0.0,1.0,0.0,3e-05]
[1777699922272,41.59,78126.2,0.0,1.0,0.0,3e-05]
[1777699928312,41.59,78125.61,0.0,1.0,0.0,3e-05]
[1777699933348,41.59,78127.45,0.0,1.0,0.0,3e-05]
[1777699938390,41.59,78128.34,0.0,1.0,0.0,3e-05]
[1777699943420,41.59,78132.77,0.0,1.0,0.0,3e-05]
[1777699948455,41.59,78136.84,0.0,1.0,0.0,3e-05]
[1777699953489,41.59,78140.23,0.0,1.0,0.0,3e-05]
[1777699958524,41.59,78144.16,0.0,1.0,0.0,2e-05]
[1777699962553,41.59,78148.81,0.0,1.0,0.0,2e-05]
[1777699967588,41.59,78148.84,0.0,1.0,0.0,2e-05]
[1777699972625,41.59,78149.1,0.0,1.0,0.0,2e-05]
[1777699974636,41.59,78141.76,0.0,1.0,0.0,3e-05]
[1777699975644,41.59,78139.38,0.0,1.0,0.0,3e-05]
[1777699980680,41.59,78137.05,0.0,1.0,0.0,3e-05]
[1777699985713,41.59,78134.57,0.0,1.0,0.0,3e-05]
[1777699990750,41.59,78133.86,0.0,1.0,0.0,3e-05]
[1777699995785,41.59,78131.77,0.0,1.0,0.0,3e-05]
[1777700003842,41.59,78130.65,0.0,1.0,0.0,3e-05]
[1777700010173,41.59,78129.05,0.0,1.0,0.0,3e-05]
[1777700013912,41.59,78128.83,0.0,1.0,0.0,3e-05]
[1777700018946,41.59,78128.13,0.0,1.0,0.0,3e-05]
[1777700023982,41.59,78128.4,0.0,1.0,0.0,3e-05]
[1777700030314,41.59,78128.84,0.0,1.0,0.0,3e-05]
[1777700035060,41.59,78133.43,0.0,1.0,0.0,2e-05]
[1777700040093,41.59,78135.44,0.0,1.0,0.0,2e-05]
[1777700045128,41.59,78137.05,0.0,1.0,0.0,2e-05]
[1777700048150,41.59,78130.98,0.0,1.0,0.0,3e-05]
[1777700053185,41.59,78131.37,0.0,1.0,0.0,3e-05]
[1777700056205,41.59,78121.32,0.0,1.0,0.0,3e-05]
[1777700060234,41.59,78116.49,0.0,1.0,0.0,3e-05]
[1777700065268,41.59,78116.18,0.0,1.0,0.0,3e-05]
[1777700070305,41.59,78115.14,0.0,1.0,0.0,3e-05]
[1777700071312,41.59,78114.62,0.0,1.0,0.0,3e-05]
[1777700076347,41.59,78114.94,0.0,1.0,0.0,3e-05]
[1777700081381,41.59,78117.86,0.0,1.0,0.0,3e-05]
[1777700086415,41.59,78116.99,0.0,1.0,0.0,3e-05]
[1777700091451,41.59,78116.69,0.0,1.0,0.0,3e-05]
[1777700096485,41.59,78116.48,0.0,1.0,0.0,3e-05]
[1777700101524,41.59,78116.35,0.0,1.0,0.0,3e-05]
[1777700107562,41.59,78115.92,0.0,1.0,0.0,3e-05]
[1777700112597,41.59,78112.75,0.0,1.0,0.0,3e-05]
[1777700118640,41.59,78111.13,0.0,1.0,0.0,3e-05]
[1777700124682,41.59,78110.16,0.0,1.0,0.0,3e-05]
[1777700131014,41.59,78110.09,0.0,1.0,0.0,3e-05]
[1777700139791,41.59,78110.08,0.0,1.0,0.0,3e-05]
[1777700144826,41.59,78109.19,0.0,1.0,0.0,3e-05]
[1777700149861,41.59,78109.08,0.0,1.0,0.0,3e-05]
[1777700156911,41.59,78109.17,0.0,1.0,0.0,3e-05]
[1777700161945,41.59,78108.83,0.0,1.0,0.0,3e-05]
[1777700166980,41.59,78108.65,0.0,1.0,0.0,3e-05]
[1777700173023,41.59,78109.48,0.0,1.0,0.0,3e-05]
[1777700179066,41.59,78109.94,0.0,1.0,0.0,3e-05]
[1777700184099,41.59,78110.19,0.0,1.0,0.0,3e-05]
[1777700191434,41.59,78110.28,0.0,1.0,0.0,2e-05]
[1777700197193,41.59,78110.55,0.0,1.0,0.0,2e-05]
[1777700203233,41.59,78110.8,0.0,1.0,0.0,2e-05]
[1777700205246,41.59,78117.81,0.0,1.0,0.0,2e-05]
[1777700210281,41.59,78121.0,0.0,1.0,0.0,2e-05]
[1777700215316,41.59,78122.8,0.0,1.0,0.0,2e-05]
[1777700220352,41.59,78124.26,0.0,1.0,0.0,2e-05]
[1777700226393,41.59,78126.35,0.0,1.0,0.0,2e-05]
[1777700229418,41.59,78131.55,0.0,1.0,0.0,2e-05]
[1777700231430,41.59,78137.77,0.0,1.0,0.0,2e-05]
[1777700234451,41.59,78141.2,0.0,1.0,0.0,2e-05]
[1777700239483,41.59,78140.52,0.0,1.0,0.0,2e-05]
[1777700245527,41.59,78140.79,0.0,1.0,0.0,2e-05]
[1777700250562,41.59,78142.97,0.0,1.0,0.0,2e-05]
[1777700251569,41.59,78142.64,0.0,1.0,0.0,2e-05]
[1777700261924,41.59,78141.62,0.0,1.0,0.0,2e-05]
[1777700267681,41.59,78141.22,0.0,1.0,0.0,2e-05]
[1777700272715,41.59,78141.73,0.0,1.0,0.0,2e-05]
[1777700277753,41.59,78143.26,0.0,1.0,0.0,2e-05]
[1777700282789,41.59,78143.57,0.0,1.0,0.0,2e-05]
[1777700288830,41.59,78144.63,0.0,1.0,0.0,2e-05]
[1777700293865,41.59,78145.86,0.0,1.0,0.0,2e-05]
[1777700298900,41.59,78146.26,0.0,1.0,0.0,2e-05]
[1777700303934,41.59,78145.54,0.0,1.0,0.0,2e-05]
[1777700308969,41.59,78145.31,0.0,1.0,0.0,2e-05]
[1777700312278,41.59,78146.87,0.0,1.0,0.0,1e-05]
[1777700318040,41.59,78151.07,0.0,1.0,0.0,1e-05]
[1777700323074,41.59,78152.12,0.0,1.0,0.0,1e-05]
[1777700328110,41.59,78151.47,0.0,1.0,0.0,1e-05]
[1777700333144,41.59,78155.71,0.0,1.0,0.0,1e-05]
[1777700336166,41.59,78162.26,0.0,1.0,0.0,1e-05]
[1777700338179,41.59,78164.38,0.0,1.0,0.0,1e-05]
[1777700343214,41.59,78167.43,0.0,1.0,0.0,1e-05]
[1777700348249,41.59,78170.53,0.0,1.0,0.0,1e-05]
[1777700353283,41.59,78171.88,0.0,1.0,0.0,1e-05]
[1777700358319,41.59,78170.75,0.0,1.0,0.0,1e-05]
[1777700363353,41.59,78171.72,0.0,1.0,0.0,1e-05]
[1777700368388,41.59,78171.15,0.0,1.0,0.0,1e-05]
[1777700371411,41.59,78172.42,0.0,1.0,0.0,1e-05]
[1777700376445,41.59,78171.41,0.0,1.0,0.0,1e-05]
[1777700382487,41.59,78172.87,0.0,1.0,0.0,1e-05]
[1777700387522,41.59,78173.49,0.0,1.0,0.0,1e-05]
[1777700392556,41.59,78172.38,0.0,1.0,0.0,1e-05]
[1777700398598,41.59,78171.58,0.0,1.0,0.0,1e-05]
[1777700403634,41.59,78170.02,0.0,1.0,0.0,1e-05]
[1777700409675,41.59,78169.81,0.0,1.0,0.0,1e-05]
[1777700415718,41.59,78169.02,0.0,1.0,0.0,1e-05]
[1777700420752,41.59,78172.1,0.0,1.0,0.0,1e-05]
[1777700423056,41.59,78180.04,0.0,1.0,0.0,1e-05]
[1777700424782,41.59,78172.54,0.0,1.0,0.0,1e-05]
[1777700425788,41.59,78170.0,0.0,1.0,0.0,1e-05]
[1777700430823,41.59,78170.45,0.0,1.0,0.0,1e-05]
[1777700431830,41.59,78170.29,0.0,1.0,0.0,1e-05]
[1777700436865,41.59,78171.16,0.0,1.0,0.0,1e-05]
[1777700441900,41.59,78171.57,0.0,1.0,0.0,1e-05]
[1777700447944,41.59,78171.61,0.0,1.0,0.0,1e-05]
[1777700453265,41.59,78171.67,0.0,1.0,0.0,1e-05]
[1777700459020,41.59,78173.52,0.0,1.0,0.0,1e-05]
[1777700464054,41.59,78174.68,0.0,1.0,0.0,1e-05]
[1777700470102,41.59,78175.3,0.0,1.0,0.0,1e-05]
[1777700475132,41.59,78175.87,0.0,1.0,0.0,1e-05]
[1777700480167,41.59,78176.5,0.0,1.0,0.0,1e-05]
[1777700485202,41.59,78172.61,0.0,1.0,0.0,1e-05]
[1777700490237,41.59,78171.4,0.0,1.0,0.0,1e-05]
[1777700491243,41.59,78171.5,0.0,1.0,0.0,1e-05]
[1777700498292,41.59,78169.94,0.0,1.0,0.0,1e-05]
[1777700503620,41.59,78167.66,0.0,1.0,0.0,1e-05]
[1777700509370,41.59,78167.13,0.0,1.0,0.0,1e-05]
[1777700514406,41.59,78166.47,0.0,1.0,0.0,1e-05]
[1777700521453,41.59,78165.63,0.0,1.0,0.0,1e-05]
[1777700526489,41.59,78163.34,0.0,1.0,0.0,1e-05]
[1777700532531,41.59,78162.76,0.0,1.0,0.0,1e-05]
[1777700537565,41.59,78162.05,0.0,1.0,0.0,1e-05]
[1777700543607,41.59,78161.87,0.0,1.0,0.0,1e-05]
[1777700552671,41.59,78161.14,0.0,1.0,0.0,1e-05]
[1777700561733,41.59,78160.58,0.0,1.0,0.0,1e-05]
[1777700568783,41.59,78162.16,0.0,1.0,0.0,1e-05]
[1777700573818,41.59,78163.16,0.0,1.0,0.0,1e-05]
[1777700578853,41.59,78162.82,0.0,1.0,0.0,1e-05]
[1777700583887,41.59,78162.76,0.0,1.0,0.0,1e-05]
[1777700589930,41.59,78163.42,0.0,1.0,0.0,1e-05]
[1777700594964,41.59,78162.83,0.0,1.0,0.0,1e-05]
[1777700601008,41.59,78162.04,0.0,1.0,0.0,1e-05]
[1777700606041,41.59,78162.35,0.0,1.0,0.0,1e-05]
[1777700613091,41.59,78163.87,0.0,1.0,0.0,1e-05]
[1777700619133,41.59,78167.45,0.0,1.0,0.0,1e-05]
[1777700624467,41.59,78169.8,0.0,1.0,0.0,1e-05]
[1777700630212,41.59,78170.9,0.0,1.0,0.0,1e-05]
[1777700635245,41.59,78172.82,0.0,1.0,0.0,1e-05]
[1777700640280,41.59,78174.04,0.0,1.0,0.0,1e-05]
[1777700644607,41.59,78168.88,0.0,1.0,0.0,1e-05]
[1777700650352,41.59,78166.83,0.0,1.0,0.0,1e-05]
[1777700655385,41.59,78164.87,0.0,1.0,0.0,1e-05]
[1777700660420,41.59,78165.97,0.0,1.0,0.0,1e-05]
[1777700666461,41.59,78164.82,0.0,1.0,0.0,1e-05]
[1777700671497,41.59,78163.76,0.0,1.0,0.0,1e-05]
[1777700676532,41.59,78162.65,0.0,1.0,0.0,1e-05]
[1777700681569,41.59,78162.02,0.0,1.0,0.0,1e-05]
[1777700686605,41.59,78161.83,0.0,1.0,0.0,1e-05]
[1777700691639,41.59,78161.69,0.0,1.0,0.0,1e-05]
[1777700698691,41.59,78161.88,0.0,1.0,0.0,1e-05]
[1777700703724,41.59,78159.98,0.0,1.0,0.0,1e-05]
[1777700708759,41.59,78156.08,0.0,1.0,0.0,1e-05]
[1777700713796,41.59,78154.03,0.0,1.0,0.0,1e-05]
[1777700718828,41.59,78152.0,0.0,1.0,0.0,1e-05]
[1777700723863,41.59,78152.07,0.0,1.0,0.0,1e-05]
[1777700728899,41.59,78147.95,0.0,1.0,0.0,1e-05]
[1777700732927,41.59,78148.35,0.0,1.0,0.0,1e-05]
[1777700738969,41.59,78147.55,0.0,1.0,0.0,1e-05]
[1777700744003,41.59,78147.45,0.0,1.0,0.0,1e-05]
[1777700749039,41.59,78146.89,0.0,1.0,0.0,1e-05]
[1777700754074,41.59,78146.48,0.0,1.0,0.0,1e-05]
[1777700759109,41.59,78146.72,0.0,1.0,0.0,1e-05]
[1777700764146,41.59,78145.31,0.0,1.0,0.0,1e-05]
[1777700774217,41.59,78144.39,0.0,1.0,0.0,1e-05]
[1777700781271,41.59,78144.0,0.0,1.0,0.0,1e-05]
[1777700786302,41.59,78143.46,0.0,1.0,0.0,1e-05]
[1777700795666,41.59,78144.33,0.0,1.0,0.0,1e-05]
[1777700801485,41.59,78155.62,0.0,1.0,0.0,1e-05]
[1777700802489,41.59,78186.87,0.0,1.0,0.0,0.0]
[1777700803496,41.59,78200.35,0.0,1.0,0.0,0.0]
[1777700804503,41.59,78201.41,0.0,1.0,0.0,0.0]
[1777700809538,41.59,78197.12,0.0,1.0,0.0,0.0]
[1777700814576,41.59,78199.07,0.0,1.0,0.0,0.0]
[1777700819611,41.59,78200.88,0.0,1.0,0.0,0.0]
[1777700824645,41.59,78199.0,0.0,1.0,0.0,0.0]
[1777700827666,41.59,78193.43,0.0,1.0,0.0,0.0]
[1777700832704,41.59,78192.83,0.0,1.0,0.0,0.0]
[1777700839753,41.59,78192.29,0.0,1.0,0.0,0.0]
[1777700844788,41.59,78191.72,0.0,1.0,0.0,0.0]
[1777700849823,41.59,78191.22,0.0,1.0,0.0,0.0]
[1777700851836,41.59,78191.42,0.0,1.0,0.0,0.0]
[1777700856092,41.59,78185.26,0.0,1.0,0.0,0.0]
[1777700861907,41.59,78185.01,0.0,1.0,0.0,0.0]
[1777700866942,41.59,78184.45,0.0,1.0,0.0,0.0]
[1777700870970,41.59,78190.61,0.0,1.0,0.0,0.0]
[1777700872989,41.59,78197.1,0.0,1.0,0.0,0.0]
[1777700873994,41.59,78198.55,0.0,1.0,0.0,0.0]
[1777700878021,41.59,78203.86,0.0,1.0,0.0,0.0]
[1777700883055,41.59,78204.29,0.0,1.0,0.0,0.0]
[1777700888089,41.59,78202.95,0.0,1.0,0.0,0.0]
[1777700893124,41.59,78200.26,0.0,1.0,0.0,0.0]
[1777700898160,41.59,78196.33,0.0,1.0,0.0,0.0]
[1777700903194,41.59,78190.91,0.0,1.0,0.0,0.0]
[1777700908230,41.59,78191.55,0.0,1.0,0.0,0.0]
[1777700913266,41.59,78191.33,0.0,1.0,0.0,0.0]
[1777700918300,41.59,78190.01,0.0,1.0,0.0,0.0]
[1777700923336,41.59,78189.72,0.0,1.0,0.0,0.0]
[1777700929376,41.59,78189.11,0.0,1.0,0.0,0.0]
[1777700934412,41.59,78184.36,0.0,1.0,0.0,0.0]
[1777700939448,41.59,78183.4,0.0,1.0,0.0,0.0]
[1777700944482,41.59,78179.46,0.0,1.0,0.0,0.0]
[1777700946723,41.59,78191.24,0.0,1.0,0.0,0.0]
[1777700947503,41.59,78191.24,0.0,1.0,0.0,0.0]
[1777700953546,41.59,78187.66,0.0,1.0,0.0,0.0]
[1777700956795,41.59,78182.53,0.0,1.0,0.0,0.0]
[1777700962609,41.59,78179.99,0.0,1.0,0.0,0.0]
[1777700967645,41.59,78180.05,0.0,1.0,0.0,0.0]
[1777700971672,41.59,78178.96,0.0,1.0,0.0,0.0]
[1777700976935,41.59,78179.4,0.0,1.0,0.0,0.0]
[1777700987006,41.59,78182.49,0.0,1.0,0.0,0.0]
[1777700994833,41.59,78186.51,0.0,1.0,0.0,0.0]
[1777700999868,41.59,78188.76,0.0,1.0,0.0,0.0]
[1777701004903,41.59,78189.18,0.0,1.0,0.0,0.0]
[1777701010945,41.59,78187.31,0.0,1.0,0.0,0.0]
[1777701015979,41.59,78185.94,0.0,1.0,0.0,0.0]
[1777701021015,41.59,78186.65,0.0,1.0,0.0,0.0]
[1777701026049,41.59,78185.17,0.0,1.0,0.0,0.0]
[1777701032094,41.59,78182.96,0.0,1.0,0.0,0.0]
[1777701037357,41.59,78180.7,0.0,1.0,0.0,0.0]
[1777701043170,41.59,78176.74,0.0,1.0,0.0,0.0]
[1777701045183,41.59,78171.4,0.0,1.0,0.0,0.0]
[1777701048204,41.59,78164.05,0.0,1.0,0.0,0.0]
[1777701049211,41.59,78162.02,0.0,1.0,0.0,0.0]
[1777701054246,41.59,78161.36,0.0,1.0,0.0,0.0]
[1777701059281,41.59,78161.58,0.0,1.0,0.0,0.0]
[1777701067621,41.59,78164.46,0.0,1.0,0.0,0.0]
[1777701073379,41.59,78162.05,0.0,1.0,0.0,0.0]
[1777701078414,41.59,78161.34,0.0,1.0,0.0,0.0]
[1777701083449,41.59,78159.25,0.0,1.0,0.0,0.0]
[1777701093518,41.59,78158.5,0.0,1.0,0.0,0.0]
[1777701098553,41.59,78158.26,0.0,1.0,0.0,0.0]
[1777701104596,41.59,78155.4,0.0,1.0,0.0,0.0]
[1777701109632,41.59,78155.56,0.0,1.0,0.0,0.0]
[1777701115673,41.59,78155.4,0.0,1.0,0.0,0.0]
[1777701122723,41.59,78155.02,0.0,1.0,0.0,0.0]
[1777701128043,41.59,78154.44,0.0,1.0,0.0,0.0]
[1777701133797,41.59,78154.44,0.0,1.0,0.0,0.0]
[1777701136821,41.59,78165.11,0.0,1.0,0.0,0.0]
[1777701138114,41.59,78171.84,0.0,1.0,0.0,0.0]
[1777701139842,41.59,78172.98,0.0,1.0,0.0,0.0]
[1777701144877,41.59,78176.93,0.0,1.0,0.0,0.0]
[1777701149912,41.59,78177.26,0.0,1.0,0.0,0.0]
[1777701151925,41.59,78177.44,0.0,1.0,0.0,0.0]
[1777701156960,41.59,78179.63,0.0,1.0,0.0,0.0]
[1777701163002,41.59,78182.08,0.0,1.0,0.0,0.0]
[1777701168326,41.59,78186.5,0.0,1.0,0.0,0.0]
[1777701174080,41.59,78188.57,0.0,1.0,0.0,0.0]
[1777701179116,41.59,78190.93,0.0,1.0,0.0,0.0]
[1777701186165,41.59,78191.75,0.0,1.0,0.0,0.0]
[1777701191200,41.59,78193.76,0.0,1.0,0.0,0.0]
[1777701197243,41.59,78191.54,0.0,1.0,0.0,0.0]
[1777701203284,41.59,78189.69,0.0,1.0,0.0,0.0]
[1777701208319,41.59,78188.17,0.0,1.0,0.0,0.0]
[1777701211340,41.59,78186.94,0.0,1.0,0.0,0.0]
[1777701216379,41.59,78181.99,0.0,1.0,0.0,0.0]
[1777701221414,41.59,78181.24,0.0,1.0,0.0,0.0]
[1777701226449,41.59,78181.45,0.0,1.0,0.0,0.0]
[1777701231485,41.59,78183.78,0.0,1.0,0.0,0.0]
[1777701236519,41.59,78187.03,0.0,1.0,0.0,0.0]
[1777701241556,41.59,78190.05,0.0,1.0,0.0,0.0]
[1777701246591,41.59,78185.7,0.0,1.0,0.0,0.0]
[1777701251624,41.59,78181.76,0.0,1.0,0.0,0.0]
[1777701256660,41.59,78180.58,0.0,1.0,0.0,0.0]
[1777701261698,41.59,78178.73,0.0,1.0,0.0,0.0]
[1777701266732,41.59,78173.56,0.0,1.0,0.0,0.0]
[1777701273783,41.59,78172.38,0.0,1.0,0.0,0.0]
[1777701279099,41.59,78169.7,0.0,1.0,0.0,0.0]
[1777701284860,41.59,78168.77,0.0,1.0,0.0,0.0]
[1777701289895,41.59,78173.05,0.0,1.0,0.0,0.0]
[1777701295938,41.59,78174.5,0.0,1.0,0.0,0.0]
[1777701300973,41.59,78175.48,0.0,1.0,0.0,0.0]
[1777701306008,41.59,78177.33,0.0,1.0,0.0,0.0]
[1777701312049,41.59,78178.32,0.0,1.0,0.0,0.0]
[1777701317084,41.59,78178.06,0.0,1.0,0.0,0.0]
[1777701322119,41.59,78177.81,0.0,1.0,0.0,0.0]
[1777701328161,41.59,78177.83,0.0,1.0,0.0,0.0]
[1777701333197,41.59,78181.31,0.0,1.0,0.0,0.0]
[1777701338231,41.59,78184.4,0.0,1.0,0.0,0.0]
[1777701343268,41.59,78184.27,0.0,1.0,0.0,0.0]
[1777701349589,41.59,78184.53,0.0,1.0,0.0,0.0]
[1777701355351,41.59,78184.53,0.0,1.0,0.0,0.0]
[1777701360390,41.59,78184.12,0.0,1.0,0.0,0.0]
[1777701365424,41.59,78186.48,0.0,1.0,0.0,0.0]
[1777701370461,41.59,78188.34,0.0,1.0,0.0,0.0]
[1777701375494,41.59,78190.63,0.0,1.0,0.0,0.0]
[1777701380529,41.59,78191.59,0.0,1.0,0.0,0.0]
[1777701387577,41.59,78191.98,0.0,1.0,0.0,0.0]
[1777701392613,41.59,78195.22,0.0,1.0,0.0,0.0]
[1777701397648,41.59,78190.85,0.0,1.0,0.0,0.0]
[1777701402683,41.59,78192.21,0.0,1.0,0.0,0.0]
[1777701407717,41.59,78191.16,0.0,1.0,0.0,0.0]
[1777701412753,41.59,78191.62,0.0,1.0,0.0,0.0]
[1777701418794,41.59,78192.76,0.0,1.0,0.0,0.0]
[1777701423829,41.59,78193.44,0.0,1.0,0.0,0.0]
[1777701428864,41.59,78194.15,0.0,1.0,0.0,0.0]
[1777701433902,41.59,78194.71,0.0,1.0,0.0,0.0]
[1777701440234,41.59,78194.01,0.0,1.0,0.0,0.0]
[1777701447997,41.59,78194.65,0.0,1.0,0.0,0.0]
[1777701451018,41.59,78194.84,0.0,1.0,0.0,0.0]
[1777701456053,41.59,78199.45,0.0,1.0,0.0,0.0]
[1777701458067,41.59,78200.48,0.0,1.0,0.0,0.0]
[1777701463103,41.59,78199.99,0.0,1.0,0.0,0.0]
[1777701469144,41.59,78197.9,0.0,1.0,0.0,0.0]
[1777701476196,41.59,78196.68,0.0,1.0,0.0,0.0]
[1777701482238,41.59,78197.78,0.0,1.0,0.0,0.0]
[1777701487272,41.59,78195.2,0.0,1.0,0.0,0.0]
[1777701492307,41.59,78195.16,0.0,1.0,0.0,0.0]
[1777701497343,41.59,78192.89,0.0,1.0,0.0,0.0]
[1777701502377,41.59,78191.29,0.0,1.0,0.0,0.0]
[1777701509427,41.59,78190.73,0.0,1.0,0.0,0.0]
[1777701512448,41.59,78189.22,0.0,1.0,0.0,0.0]
[1777701517483,41.59,78187.23,0.0,1.0,0.0,0.0]
[1777701522518,41.59,78186.55,0.0,1.0,0.0,0.0]
[1777701527553,41.59,78184.93,0.0,1.0,0.0,0.0]
[1777701532587,41.59,78182.94,0.0,1.0,0.0,0.0]
[1777701538629,41.59,78181.67,0.0,1.0,0.0,0.0]
[1777701543664,41.59,78179.89,0.0,1.0,0.0,0.0]
[1777701549706,41.59,78178.37,0.0,1.0,0.0,0.0]
[1777701554742,41.59,78178.38,0.0,1.0,0.0,0.0]
[1777701560784,41.59,78178.26,0.0,1.0,0.0,0.0]
[1777701565819,41.59,78177.3,0.0,1.0,0.0,0.0]
[1777701571861,41.59,78176.95,0.0,1.0,0.0,0.0]
[1777701577903,41.59,78176.32,0.0,1.0,0.0,0.0]
[1777701585958,41.59,78176.36,0.0,1.0,0.0,0.0]
[1777701590993,41.59,78175.85,0.0,1.0,0.0,0.0]
[1777701594015,41.59,78163.45,0.0,1.0,0.0,0.0]
[1777701595023,41.59,78151.44,0.0,1.0,0.0,0.0]
[1777701596029,41.59,78146.19,0.0,1.0,0.0,0.0]
[1777701598042,41.59,78144.62,0.0,1.0,0.0,0.0]
[1777701601369,41.59,78156.49,0.0,1.0,0.0,0.0]
[1777701603078,41.59,78162.03,0.0,1.0,0.0,0.0]
[1777701605099,41.59,78166.11,0.0,1.0,0.0,0.0]
[1777701610129,41.59,78166.8,0.0,1.0,0.0,0.0]
[1777701615162,41.59,78167.46,0.0,1.0,0.0,0.0]
[1777701620198,41.59,78167.87,0.0,1.0,0.0,0.0]
[1777701625234,41.59,78168.08,0.0,1.0,0.0,0.0]
[1777701630268,41.59,78167.98,0.0,1.0,0.0,0.0]
[1777701631583,41.59,78168.19,0.0,1.0,0.0,0.0]
[1777701638324,41.59,78168.92,0.0,1.0,0.0,0.0]
[1777701643360,41.59,78177.72,0.0,1.0,0.0,0.0]
[1777701648395,41.59,78177.57,0.0,1.0,0.0,0.0]
[1777701654437,41.59,78178.52,0.0,1.0,0.0,0.0]
[1777701661805,41.59,78180.95,0.0,1.0,0.0,0.0]
[1777701667531,41.59,78186.93,0.0,1.0,0.0,0.0]
[1777701672562,41.59,78190.42,0.0,1.0,0.0,0.0]
[1777701678606,41.59,78191.42,0.0,1.0,0.0,0.0]
[1777701683640,41.59,78192.21,0.0,1.0,0.0,0.0]
[1777701688675,41.59,78192.91,0.0,1.0,0.0,0.0]
[1777701693710,41.59,78195.36,0.0,1.0,0.0,0.0]
[1777701698745,41.59,78197.11,0.0,1.0,0.0,0.0]
[1777701703780,41.59,78198.65,0.0,1.0,0.0,0.0]
[1777701706802,41.59,78204.67,0.0,1.0,0.0,0.0]
[1777701711836,41.59,78206.87,0.0,1.0,0.0,0.0]
[1777701716871,41.59,78207.64,0.0,1.0,0.0,0.0]
[1777701721905,41.59,78210.38,0.0,1.0,0.0,0.0]
[1777701726940,41.59,78210.89,0.0,1.0,0.0,0.0]
[1777701731975,41.59,78210.35,0.0,1.0,0.0,0.0]
[1777701737010,41.59,78211.42,0.0,1.0,0.0,0.0]
[1777701742047,41.59,78212.14,0.0,1.0,0.0,0.0]
[1777701747082,41.59,78212.31,0.0,1.0,0.0,0.0]
[1777701752118,41.59,78212.81,0.0,1.0,0.0,0.0]
[1777701757152,41.59,78216.12,0.0,1.0,0.0,0.0]
[1777701762505,41.59,78215.6,0.0,1.0,0.0,0.0]
[1777701767542,41.59,78214.87,0.0,1.0,0.0,0.0]
[1777701774271,41.59,78215.89,0.0,1.0,0.0,0.0]
[1777701779305,41.59,78215.35,0.0,1.0,0.0,0.0]
[1777701785348,41.59,78214.84,0.0,1.0,0.0,0.0]
[1777701790382,41.59,78215.78,0.0,1.0,0.0,0.0]
[1777701794412,41.59,78221.64,0.0,1.0,0.0,0.0]
[1777701795419,41.59,78226.84,0.0,1.0,0.0,0.0]
[1777701797753,41.59,78229.67,0.0,1.0,0.0,0.0]
[1777701804481,41.59,78230.52,0.0,1.0,0.0,0.0]
[1777701810523,41.59,78230.35,0.0,1.0,0.0,0.0]
[1777701811531,41.59,78230.13,0.0,1.0,0.0,0.0]
[1777701817893,41.59,78230.01,0.0,1.0,0.0,0.0]
[1777701824622,41.59,78232.29,0.0,1.0,0.0,0.0]
[1777701827963,41.59,78238.04,0.0,1.0,0.0,0.0]
[1777701834691,41.59,78240.81,0.0,1.0,0.0,0.0]
[1777701838033,41.59,78235.77,0.0,1.0,0.0,0.0]
[1777701843755,41.59,78233.96,0.0,1.0,0.0,0.0]
[1777701848791,41.59,78233.0,0.0,1.0,0.0,0.0]
[1777701851810,41.59,78227.7,0.0,1.0,0.0,0.0]
[1777701856848,41.59,78228.63,0.0,1.0,0.0,0.0]
[1777701861880,41.59,78226.6,0.0,1.0,0.0,0.0]
[1777701866916,41.59,78226.62,0.0,1.0,0.0,0.0]
[1777701872958,41.59,78226.39,0.0,1.0,0.0,0.0]
[1777701877993,41.59,78226.23,0.0,1.0,0.0,0.0]
[1777701883028,41.59,78226.21,0.0,1.0,0.0,0.0]
[1777701888065,41.59,78226.98,0.0,1.0,0.0,0.0]
[1777701894105,41.59,78230.41,0.0,1.0,0.0,0.0]
[1777701900148,41.59,78230.49,0.0,1.0,0.0,0.0]
[1777701905183,41.59,78229.45,0.0,1.0,0.0,0.0]
[1777701910217,41.59,78229.33,0.0,1.0,0.0,0.0]
[1777701915253,41.59,78232.23,0.0,1.0,0.0,0.0]
[1777701920288,41.59,78235.14,0.0,1.0,0.0,0.0]
[1777701925324,41.59,78236.9,0.0,1.0,0.0,0.0]
[1777701930359,41.59,78239.78,0.0,1.0,0.0,0.0]
[1777701931366,41.59,78241.55,0.0,1.0,0.0,0.0]
[1777701934386,41.59,78245.11,0.0,1.0,0.0,0.0]
[1777701939422,41.59,78245.4,0.0,1.0,0.0,0.0]
[1777701944457,41.59,78246.25,0.0,1.0,0.0,0.0]
[1777701949492,41.59,78249.57,0.0,1.0,0.0,0.0]
[1777701954528,41.59,78252.2,0.0,1.0,0.0,0.0]
[1777701959561,41.59,78252.11,0.0,1.0,0.0,0.0]
[1777701964597,41.59,78251.81,0.0,1.0,0.0,0.0]
[1777701969634,41.59,78254.32,0.0,1.0,0.0,0.0]
[1777701976680,41.59,78253.67,0.0,1.0,0.0,0.0]
[1777701981716,41.59,78253.83,0.0,1.0,0.0,0.0]
[1777701986756,41.59,78254.61,0.0,1.0,0.0,0.0]
[1777701991787,41.59,78255.66,0.0,1.0,0.0,0.0]
[1777701996821,41.59,78256.05,0.0,1.0,0.0,0.0]
[1777702001856,41.59,78255.47,0.0,1.0,0.0,0.0]
[1777702005885,41.59,78250.34,0.0,1.0,0.0,0.0]
[1777702007898,41.59,78244.12,0.0,1.0,0.0,0.0]
[1777702015954,41.59,78240.89,0.0,1.0,0.0,0.0]
[1777702020990,41.59,78241.44,0.0,1.0,0.0,0.0]
[1777702026026,41.59,78240.79,0.0,1.0,0.0,0.0]
[1777702031065,41.59,78240.34,0.0,1.0,0.0,0.0]
[1777702036097,41.59,78241.27,0.0,1.0,0.0,0.0]
[1777702041131,41.59,78242.01,0.0,1.0,0.0,0.0]
[1777702046166,41.59,78242.06,0.0,1.0,0.0,0.0]
[1777702051202,41.59,78243.2,0.0,1.0,0.0,0.0]
[1777702056236,41.59,78243.03,0.0,1.0,0.0,0.0]
[1777702060265,41.59,78237.79,0.0,1.0,0.0,0.0]
[1777702065300,41.59,78235.89,0.0,1.0,0.0,0.0]
[1777702070335,41.59,78233.16,0.0,1.0,0.0,0.0]
[1777702077385,41.59,78231.56,0.0,1.0,0.0,0.0]
[1777702082419,41.59,78230.57,0.0,1.0,0.0,0.0]
[1777702090477,41.59,78229.31,0.0,1.0,0.0,0.0]
[1777702091483,41.59,78221.94,0.0,1.0,0.0,0.0]
[1777702092493,41.59,78217.38,0.0,1.0,0.0,0.0]
[1777702094506,41.59,78211.33,0.0,1.0,0.0,0.0]
[1777702099895,41.59,78209.14,0.0,1.0,0.0,0.0]
[1777702105584,41.59,78208.98,0.0,1.0,0.0,0.0]
[1777702111625,41.59,78212.02,0.0,1.0,0.0,0.0]
[1777702116662,41.59,78212.01,0.0,1.0,0.0,0.0]
[1777702121696,41.59,78211.92,0.0,1.0,0.0,0.0]
[1777702128745,41.59,78212.19,0.0,1.0,0.0,0.0]
[1777702140176,41.59,78212.81,0.0,1.0,0.0,0.0]
[1777702147878,41.59,78212.69,0.0,1.0,0.0,0.0]
[1777702155933,41.59,78212.68,0.0,1.0,0.0,0.0]
[1777702166006,41.59,78212.51,0.0,1.0,0.0,0.0]
[1777702172048,41.59,78212.42,0.0,1.0,0.0,0.0]
[1777702178091,41.59,78212.54,0.0,1.0,0.0,0.0]
[1777702183127,41.59,78212.08,0.0,1.0,0.0,0.0]
[1777702189169,41.59,78212.2,0.0,1.0,0.0,0.0]
[1777702194204,41.59,78209.54,0.0,1.0,0.0,0.0]
[1777702200246,41.59,78209.16,0.0,1.0,0.0,0.0]
[1777702205281,41.59,78209.24,0.0,1.0,0.0,0.0]
[1777702210316,41.59,78208.22,0.0,1.0,0.0,0.0]
[1777702215352,41.59,78208.37,0.0,1.0,0.0,0.0]
[1777702221398,41.59,78208.16,0.0,1.0,0.0,0.0]
[1777702226435,41.59,78208.24,0.0,1.0,0.0,0.0]
[1777702232473,41.59,78207.94,0.0,1.0,0.0,0.0]
[1777702237509,41.59,78208.37,0.0,1.0,0.0,0.0]
[1777702242547,41.59,78209.02,0.0,1.0,0.0,0.0]
[1777702250947,41.59,78209.76,0.0,1.0,0.0,0.0]
[1777702256642,41.59,78209.87,0.0,1.0,0.0,0.0]
[1777702263692,41.59,78210.45,0.0,1.0,0.0,0.0]
[1777702271087,41.59,78211.22,0.0,1.0,0.0,0.0]
[1777702276782,41.59,78211.22,0.0,1.0,0.0,0.0]
[1777702281817,41.59,78211.18,0.0,1.0,0.0,0.0]
[1777702286852,41.59,78210.96,0.0,1.0,0.0,0.0]
[1777702291227,41.59,78211.23,0.0,1.0,0.0,0.0]
[1777702296921,41.59,78211.51,0.0,1.0,0.0,0.0]
[1777702301957,41.59,78211.4,0.0,1.0,0.0,0.0]
[1777702308001,41.59,78211.72,0.0,1.0,0.0,0.0]
[1777702316054,41.59,78212.77,0.0,1.0,0.0,0.0]
[1777702321439,41.59,78212.55,0.0,1.0,0.0,0.0]
[1777702327131,41.59,78212.24,0.0,1.0,0.0,0.0]
[1777702332167,41.59,78212.38,0.0,1.0,0.0,0.0]
[1777702337203,41.59,78212.3,0.0,1.0,0.0,0.0]
[1777702347269,41.59,78212.03,0.0,1.0,0.0,0.0]
[1777702351651,41.59,78211.02,0.0,1.0,0.0,0.0]
[1777702357343,41.59,78209.84,0.0,1.0,0.0,0.0]
[1777702362377,41.59,78210.08,0.0,1.0,0.0,0.0]
[1777702367414,41.59,78209.91,0.0,1.0,0.0,0.0]
[1777702372448,41.59,78206.29,0.0,1.0,0.0,0.0]
[1777702377482,41.59,78203.84,0.0,1.0,0.0,0.0]
[1777702382518,41.59,78203.72,0.0,1.0,0.0,0.0]
[1777702392588,41.59,78203.66,0.0,1.0,0.0,0.0]
[1777702398630,41.59,78202.95,0.0,1.0,0.0,0.0]
[1777702403666,41.59,78203.01,0.0,1.0,0.0,0.0]
[1777702408699,41.59,78202.1,0.0,1.0,0.0,0.0]
[1777702412727,41.59,78202.06,0.0,1.0,0.0,0.0]
[1777702417762,41.59,78202.11,0.0,1.0,0.0,0.0]
[1777702423804,41.59,78201.32,0.0,1.0,0.0,0.0]
[1777702429849,41.59,78201.72,0.0,1.0,0.0,0.0]
[1777702434881,41.59,78201.72,0.0,1.0,0.0,0.0]
[1777702436897,41.59,78196.68,0.0,1.0,0.0,0.0]
[1777702440924,41.59,78188.13,0.0,1.0,0.0,0.0]
[1777702442937,41.59,78185.28,0.0,1.0,0.0,0.0]
[1777702447972,41.59,78184.23,0.0,1.0,0.0,0.0]
[1777702456029,41.59,78183.56,0.0,1.0,0.0,0.0]
[1777702462427,41.59,78182.99,0.0,1.0,0.0,0.0]
[1777702468114,41.59,78180.36,0.0,1.0,0.0,0.0]
[1777702471135,41.59,78179.63,0.0,1.0,0.0,0.0]
[1777702477176,41.59,78179.37,0.0,1.0,0.0,0.0]
[1777702482567,41.59,78177.49,0.0,1.0,0.0,0.0]
[1777702489260,41.59,78178.04,0.0,1.0,0.0,0.0]
[1777702492638,41.59,78156.09,0.0,1.0,0.0,0.0]
[1777702493289,41.59,78156.12,0.0,1.0,0.0,0.0]
[1777702494296,41.59,78149.08,0.0,1.0,0.0,0.0]
[1777702495303,41.59,78148.28,0.0,1.0,0.0,0.0]
[1777702500339,41.59,78150.42,0.0,1.0,0.0,0.0]
[1777702502708,41.59,78159.12,0.0,1.0,0.0,0.0]
[1777702508394,41.59,78159.49,0.0,1.0,0.0,0.0]
[1777702514435,41.59,78160.28,0.0,1.0,0.0,0.0]
[1777702519471,41.59,78161.73,0.0,1.0,0.0,0.0]
[1777702526521,41.59,78165.86,0.0,1.0,0.0,0.0]
[1777702532918,41.59,78168.31,0.0,1.0,0.0,0.0]
[1777702540620,41.59,78170.56,0.0,1.0,0.0,0.0]
[1777702547669,41.59,78172.12,0.0,1.0,0.0,0.0]
[1777702553711,41.59,78173.55,0.0,1.0,0.0,0.0]
[1777702558745,41.59,78174.14,0.0,1.0,0.0,0.0]
[1777702561772,41.59,78179.37,0.0,1.0,0.0,0.0]
[1777702562774,41.59,78184.26,0.0,1.0,0.0,0.0]
[1777702567809,41.59,78184.13,0.0,1.0,0.0,0.0]
[1777702572843,41.59,78182.14,0.0,1.0,0.0,0.0]
[1777702577879,41.59,78181.43,0.0,1.0,0.0,0.0]
[1777702583274,41.59,78180.55,0.0,1.0,0.0,0.0]
[1777702590970,41.59,78179.28,0.0,1.0,0.0,0.0]
[1777702591977,41.59,78178.85,0.0,1.0,0.0,0.0]
[1777702597012,41.59,78179.21,0.0,1.0,0.0,0.0]
[1777702602047,41.59,78180.27,0.0,1.0,0.0,0.0]
[1777702609095,41.59,78179.45,0.0,1.0,0.0,0.0]
[1777702616152,41.59,78178.54,0.0,1.0,0.0,0.0]
[1777702621186,41.59,78177.45,0.0,1.0,0.0,0.0]
[1777702626221,41.59,78176.78,0.0,1.0,0.0,0.0]
[1777702631256,41.59,78175.71,0.0,1.0,0.0,0.0]
[1777702638307,41.59,78174.87,0.0,1.0,0.0,0.0]
[1777702643695,41.59,78173.98,0.0,1.0,0.0,0.0]
[1777702649382,41.59,78173.35,0.0,1.0,0.0,0.0]
[1777702653765,41.59,78173.32,0.0,1.0,0.0,0.0]
[1777702659452,41.59,78172.6,0.0,1.0,0.0,0.0]
[1777702665493,41.59,78171.95,0.0,1.0,0.0,0.0]
[1777702673908,41.59,78171.7,0.0,1.0,0.0,0.0]
[1777702675564,41.59,78181.85,0.0,1.0,0.0,0.0]
[1777702676571,41.59,78186.38,0.0,1.0,0.0,0.0]
[1777702681606,41.59,78188.58,0.0,1.0,0.0,0.0]
[1777702687650,41.59,78189.7,0.0,1.0,0.0,0.0]
[1777702692685,41.59,78190.2,0.0,1.0,0.0,0.0]
[1777702697720,41.59,78190.82,0.0,1.0,0.0,0.0]
[1777702702755,41.59,78190.99,0.0,1.0,0.0,0.0]
[1777702707792,41.59,78191.21,0.0,1.0,0.0,0.0]
[1777702711818,41.59,78190.56,0.0,1.0,0.0,0.0]
[1777702716853,41.59,78190.61,0.0,1.0,0.0,0.0]
[1777702724908,41.59,78189.02,0.0,1.0,0.0,0.0]
[1777702730950,41.59,78188.83,0.0,1.0,0.0,0.0]
[1777702735984,41.59,78189.52,0.0,1.0,0.0,0.0]
[1777702742034,41.59,78189.96,0.0,1.0,0.0,0.0]
[1777702747065,41.59,78189.24,0.0,1.0,0.0,0.0]
[1777702752101,41.59,78188.92,0.0,1.0,0.0,0.0]
[1777702757135,41.59,78189.29,0.0,1.0,0.0,0.0]
[1777702762171,41.59,78191.15,0.0,1.0,0.0,0.0]
[1777702764541,41.59,78184.05,0.0,1.0,0.0,0.0]
[1777702767206,41.59,78182.3,0.0,1.0,0.0,0.0]
[1777702772242,41.59,78180.77,0.0,1.0,0.0,0.0]
[1777702777277,41.59,78178.55,0.0,1.0,0.0,0.0]
[1777702782311,41.59,78176.96,0.0,1.0,0.0,0.0]
[1777702788354,41.59,78178.71,0.0,1.0,0.0,0.0]
[1777702794751,41.59,78181.18,0.0,1.0,0.0,0.0]
[1777702801445,41.59,78179.97,0.0,1.0,0.0,0.0]
[1777702808494,41.59,78178.49,0.0,1.0,0.0,0.0]
[1777702814897,41.59,78177.47,0.0,1.0,0.0,0.0]
[1777702820578,41.59,78177.31,0.0,1.0,0.0,0.0]
[1777702825614,41.59,78180.86,0.0,1.0,0.0,0.0]
[1777702828634,41.59,78183.67,0.0,1.0,0.0,0.0]
[1777702831656,41.59,78184.25,0.0,1.0,0.0,0.0]
[1777702839711,41.59,78185.05,0.0,1.0,0.0,0.0]
[1777702845113,41.59,78186.3,0.0,1.0,0.0,0.0]
[1777702851796,41.59,78186.63,0.0,1.0,0.0,0.0]
[1777702856832,41.59,78186.62,0.0,1.0,0.0,0.0]
[1777702865253,41.59,78187.07,0.0,1.0,0.0,0.0]
[1777702870929,41.59,78187.44,0.0,1.0,0.0,0.0]
[1777702877978,41.59,78187.62,0.0,1.0,0.0,0.0]
[1777702885028,41.59,78187.68,0.0,1.0,0.0,0.0]
[1777702891069,41.59,78187.51,0.0,1.0,0.0,0.0]
[1777702898128,41.59,78187.29,0.0,1.0,0.0,0.0]
[1777702903154,41.59,78188.85,0.0,1.0,0.0,0.0]
[1777702908189,41.59,78186.42,0.0,1.0,0.0,0.0]
[1777702915603,41.59,78185.67,0.0,1.0,0.0,0.0]
[1777702920273,41.59,78180.6,0.0,1.0,0.0,0.0]
[1777702926315,41.59,78176.1,0.0,1.0,0.0,0.0]
[1777702931350,41.59,78173.73,0.0,1.0,0.0,0.0]
[1777702936384,41.59,78169.22,0.0,1.0,0.0,0.0]
[1777702941420,41.59,78163.24,0.0,1.0,0.0,0.0]
[1777702946455,41.59,78160.87,0.0,1.0,0.0,0.0]
[1777702951492,41.59,78158.69,0.0,1.0,0.0,0.0]
[1777702954510,41.59,78153.4,0.0,1.0,0.0,0.0]
[1777702955886,41.59,78145.06,0.0,1.0,0.0,0.0]
[1777702957533,41.59,78140.2,0.0,1.0,0.0,0.0]
[1777702961561,41.59,78136.88,0.0,1.0,0.0,0.0]
[1777702966595,41.59,78136.09,0.0,1.0,0.0,0.0]
[1777702971630,41.59,78135.72,0.0,1.0,0.0,0.0]
[1777702976666,41.59,78135.26,0.0,1.0,0.0,0.0]
[1777702980694,41.59,78127.67,0.0,1.0,0.0,0.0]
[1777702981701,41.59,78126.71,0.0,1.0,0.0,0.0]
[1777702986735,41.59,78126.81,0.0,1.0,0.0,0.0]
[1777702991770,41.59,78125.79,0.0,1.0,0.0,0.0]
[1777702996806,41.59,78127.84,0.0,1.0,0.0,0.0]
[1777703001840,41.59,78126.79,0.0,1.0,0.0,0.0]
[1777703006875,41.59,78124.09,0.0,1.0,0.0,0.0]
[1777703011911,41.59,78124.19,0.0,1.0,0.0,0.0]
[1777703016945,41.59,78125.63,0.0,1.0,0.0,0.0]
[1777703021980,41.59,78122.4,0.0,1.0,0.0,0.0]
[1777703026380,41.59,78120.24,0.0,1.0,0.0,0.0]
[1777703032050,41.59,78122.42,0.0,1.0,0.0,0.0]
[1777703037085,41.59,78122.11,0.0,1.0,0.0,0.0]
[1777703042122,41.59,78121.9,0.0,1.0,0.0,0.0]
[1777703047157,41.59,78123.01,0.0,1.0,0.0,0.0]
[1777703052194,41.59,78125.33,0.0,1.0,0.0,0.0]
[1777703057227,41.59,78128.43,0.0,1.0,0.0,0.0]
[1777703066290,41.59,78126.94,0.0,1.0,0.0,0.0]
[1777703072332,41.59,78125.91,0.0,1.0,0.0,0.0]
[1777703077367,41.59,78125.5,0.0,1.0,0.0,0.0]
[1777703083409,41.59,78125.01,0.0,1.0,0.0,0.0]
[1777703088445,41.59,78123.97,0.0,1.0,0.0,0.0]
[1777703093480,41.59,78123.36,0.0,1.0,0.0,0.0]
[1777703098515,41.59,78123.47,0.0,1.0,0.0,0.0]
[1777703102543,41.59,78128.84,0.0,1.0,0.0,0.0]
[1777703105565,41.59,78131.24,0.0,1.0,0.0,0.0]
[1777703110599,41.59,78130.36,0.0,1.0,0.0,0.0]
[1777703117015,41.59,78129.26,0.0,1.0,0.0,0.0]
[1777703122684,41.59,78128.54,0.0,1.0,0.0,0.0]
[1777703127719,41.59,78129.0,0.0,1.0,0.0,0.0]
[1777703137155,41.59,78129.16,0.0,1.0,0.0,0.0]
[1777703142832,41.59,78132.32,0.0,1.0,0.0,0.0]
[1777703147868,41.59,78132.65,0.0,1.0,0.0,0.0]
[1777703152902,41.59,78126.53,0.0,1.0,0.0,0.0]
[1777703157937,41.59,78125.14,0.0,1.0,0.0,0.0]
[1777703162973,41.59,78125.21,0.0,1.0,0.0,0.0]
[1777703168010,41.59,78125.41,0.0,1.0,0.0,0.0]
[1777703173043,41.59,78125.34,0.0,1.0,0.0,0.0]
[1777703179085,41.59,78124.45,0.0,1.0,0.0,0.0]
[1777703184119,41.59,78125.09,0.0,1.0,0.0,0.0]
[1777703190161,41.59,78124.86,0.0,1.0,0.0,0.0]
[1777703194191,41.59,78124.75,0.0,1.0,0.0,0.0]
[1777703199224,41.59,78124.8,0.0,1.0,0.0,0.0]
[1777703207281,41.59,78124.37,0.0,1.0,0.0,0.0]
[1777703212316,41.59,78124.59,0.0,1.0,0.0,0.0]
[1777703217350,41.59,78122.8,0.0,1.0,0.0,0.0]
[1777703222386,41.59,78123.18,0.0,1.0,0.0,0.0]
[1777703228427,41.59,78123.16,0.0,1.0,0.0,0.0]
[1777703233464,41.59,78123.56,0.0,1.0,0.0,0.0]
[1777703242526,41.59,78123.6,0.0,1.0,0.0,0.0]
[1777703247562,41.59,78123.69,0.0,1.0,0.0,0.0]
[1777703251589,41.59,78123.57,0.0,1.0,0.0,0.0]
[1777703256624,41.59,78123.82,0.0,1.0,0.0,0.0]
[1777703262666,41.59,78125.05,0.0,1.0,0.0,0.0]
[1777703268070,41.59,78123.78,0.0,1.0,0.0,0.0]
[1777703272736,41.59,78129.26,0.0,1.0,0.0,0.0]
[1777703278141,41.59,78130.33,0.0,1.0,0.0,0.0]
[1777703283814,41.59,78130.45,0.0,1.0,0.0,0.0]
[1777703288848,41.59,78129.79,0.0,1.0,0.0,0.0]
[1777703295898,41.59,78130.33,0.0,1.0,0.0,0.0]
[1777703306975,41.59,78130.84,0.0,1.0,0.0,0.0]
[1777703311002,41.59,78130.94,0.0,1.0,0.0,0.0]
[1777703316038,41.59,78126.87,0.0,1.0,0.0,0.0]
[1777703321072,41.59,78127.48,0.0,1.0,0.0,0.0]
[1777703326107,41.59,78123.5,0.0,1.0,0.0,0.0]
[1777703331142,41.59,78119.27,0.0,1.0,0.0,0.0]
[1777703336178,41.59,78118.38,0.0,1.0,0.0,0.0]
[1777703341211,41.59,78119.46,0.0,1.0,0.0,0.0]
[1777703346247,41.59,78118.37,0.0,1.0,0.0,0.0]
[1777703351286,41.59,78118.01,0.0,1.0,0.0,0.0]
[1777703356319,41.59,78120.03,0.0,1.0,0.0,0.0]
[1777703362363,41.59,78118.62,0.0,1.0,0.0,0.0]
[1777703367396,41.59,78118.11,0.0,1.0,0.0,0.0]
[1777703372431,41.59,78117.8,0.0,1.0,0.0,0.0]
[1777703377466,41.59,78117.84,0.0,1.0,0.0,0.0]
[1777703382500,41.59,78117.51,0.0,1.0,0.0,0.0]
[1777703387537,41.59,78117.44,0.0,1.0,0.0,0.0]
[1777703392570,41.59,78115.86,0.0,1.0,0.0,0.0]
[1777703397605,41.59,78116.05,0.0,1.0,0.0,0.0]
[1777703402640,41.59,78114.98,0.0,1.0,0.0,0.0]
[1777703407675,41.59,78114.56,0.0,1.0,0.0,0.0]
[1777703412710,41.59,78116.97,0.0,1.0,0.0,0.0]
[1777703417746,41.59,78118.81,0.0,1.0,0.0,0.0]
[1777703422781,41.59,78119.39,0.0,1.0,0.0,0.0]
[1777703429829,41.59,78119.44,0.0,1.0,0.0,0.0]
[1777703431844,41.59,78119.59,0.0,1.0,0.0,0.0]
[1777703436882,41.59,78125.32,0.0,1.0,0.0,0.0]
[1777703441914,41.59,78126.11,0.0,1.0,0.0,0.0]
[1777703449332,41.59,78126.5,0.0,1.0,0.0,0.0]
[1777703455010,41.59,78127.76,0.0,1.0,0.0,0.0]
[1777703461047,41.59,78129.61,0.0,1.0,0.0,0.0]
[1777703466086,41.59,78126.31,0.0,1.0,0.0,0.0]
[1777703471122,41.59,78124.98,0.0,1.0,0.0,0.0]
[1777703475149,41.59,78119.89,0.0,1.0,0.0,0.0]
[1777703478170,41.59,78127.07,0.0,1.0,0.0,0.0]
[1777703480185,41.59,78128.03,0.0,1.0,0.0,0.0]
[1777703485220,41.59,78128.08,0.0,1.0,0.0,0.0]
[1777703490304,41.59,78126.91,0.0,1.0,0.0,0.0]
[1777703491312,41.59,78127.11,0.0,1.0,0.0,0.0]
[1777703496346,41.59,78127.23,0.0,1.0,0.0,0.0]
[1777703501382,41.59,78127.59,0.0,1.0,0.0,0.0]
[1777703506416,41.59,78127.56,0.0,1.0,0.0,0.0]
[1777703512458,41.59,78127.7,0.0,1.0,0.0,0.0]
[1777703518502,41.59,78127.66,0.0,1.0,0.0,0.0]
[1777703523537,41.59,78128.09,0.0,1.0,0.0,0.0]
[1777703529898,41.59,78127.42,0.0,1.0,0.0,0.0]
[1777703535621,41.59,78127.88,0.0,1.0,0.0,0.0]
[1777703540655,41.59,78127.78,0.0,1.0,0.0,0.0]
[1777703545690,41.59,78126.97,0.0,1.0,0.0,0.0]
[1777703552739,41.59,78127.34,0.0,1.0,0.0,0.0]
[1777703559788,41.59,78127.17,0.0,1.0,0.0,0.0]
[1777703564824,41.59,78127.4,0.0,1.0,0.0,0.0]
[1777703570866,41.59,78126.92,0.0,1.0,0.0,0.0]
[1777703575901,41.59,78126.88,0.0,1.0,0.0,0.0]
[1777703581942,41.59,78127.09,0.0,1.0,0.0,0.0]
[1777703587985,41.59,78127.05,0.0,1.0,0.0,0.0]
[1777703593020,41.59,78126.74,0.0,1.0,0.0,0.0]
[1777703595036,41.59,78132.82,0.0,1.0,0.0,0.0]
[1777703596042,41.59,78136.24,0.0,1.0,0.0,0.0]
[1777703601077,41.59,78137.16,0.0,1.0,0.0,0.0]
[1777703607118,41.59,78137.65,0.0,1.0,0.0,0.0]
[1777703613160,41.59,78138.33,0.0,1.0,0.0,0.0]
[1777703620529,41.59,78138.33,0.0,1.0,0.0,0.0]
[1777703627259,41.59,78138.43,0.0,1.0,0.0,0.0]
[1777703632295,41.59,78136.01,0.0,1.0,0.0,0.0]
[1777703637329,41.59,78136.14,0.0,1.0,0.0,0.0]
[1777703647400,41.59,78137.19,0.0,1.0,0.0,0.0]
[1777703652436,41.59,78136.72,0.0,1.0,0.0,0.0]
[1777703657471,41.59,78136.17,0.0,1.0,0.0,0.0]
[1777703663512,41.59,78136.33,0.0,1.0,0.0,0.0]
[1777703668547,41.59,78138.3,0.0,1.0,0.0,0.0]
[1777703671568,41.59,78138.33,0.0,1.0,0.0,0.0]
[1777703676604,41.59,78134.78,0.0,1.0,0.0,0.0]
[1777703683653,41.59,78132.02,0.0,1.0,0.0,0.0]
[1777703689697,41.59,78131.8,0.0,1.0,0.0,0.0]
[1777703694732,41.59,78129.66,0.0,1.0,0.0,0.0]
[1777703701095,41.59,78130.69,0.0,1.0,0.0,0.0]
[1777703706817,41.59,78129.38,0.0,1.0,0.0,0.0]
[1777703708831,41.59,78137.12,0.0,1.0,0.0,0.0]
[1777703709838,41.59,78138.28,0.0,1.0,0.0,0.0]
[1777703717894,41.59,78139.0,0.0,1.0,0.0,0.0]
[1777703726958,41.59,78139.44,0.0,1.0,0.0,0.0]
[1777703731991,41.59,78139.18,0.0,1.0,0.0,0.0]
[1777703737028,41.59,78139.0,0.0,1.0,0.0,0.0]
[1777703742064,41.59,78139.47,0.0,1.0,0.0,0.0]
[1777703747099,41.59,78140.89,0.0,1.0,0.0,0.0]
[1777703752133,41.59,78143.0,0.0,1.0,0.0,0.0]
[1777703757169,41.59,78144.26,0.0,1.0,0.0,0.0]
[1777703762204,41.59,78145.52,0.0,1.0,0.0,0.0]
[1777703767238,41.59,78145.46,0.0,1.0,0.0,0.0]
[1777703772274,41.59,78145.82,0.0,1.0,0.0,0.0]
[1777703777308,41.59,78146.13,0.0,1.0,0.0,0.0]
[1777703781658,41.59,78159.02,0.0,1.0,0.0,0.0]
[1777703782344,41.59,78159.02,0.0,1.0,0.0,0.0]
[1777703784358,41.59,78160.55,0.0,1.0,0.0,0.0]
[1777703789396,41.59,78163.77,0.0,1.0,0.0,0.0]
[1777703791728,41.59,78164.6,0.0,1.0,0.0,0.0]
[1777703797451,41.59,78165.51,0.0,1.0,0.0,0.0]
[1777703802484,41.59,78166.13,0.0,1.0,0.0,0.0]
[1777703807519,41.59,78166.25,0.0,1.0,0.0,0.0]
[1777703812554,41.59,78168.28,0.0,1.0,0.0,0.0]
[1777703817589,41.59,78168.16,0.0,1.0,0.0,0.0]
[1777703822624,41.59,78168.22,0.0,1.0,0.0,0.0]
[1777703829673,41.59,78169.37,0.0,1.0,0.0,0.0]
[1777703834708,41.59,78171.66,0.0,1.0,0.0,0.0]
[1777703839744,41.59,78171.21,0.0,1.0,0.0,0.0]
[1777703845785,41.59,78171.69,0.0,1.0,0.0,0.0]
[1777703850821,41.59,78178.56,0.0,1.0,0.0,0.0]
[1777703852152,41.59,78179.12,0.0,1.0,0.0,0.0]
[1777703860919,41.59,78178.74,0.0,1.0,0.0,0.0]
[1777703872292,41.59,78178.03,0.0,1.0,0.0,0.0]
[1777703879045,41.59,78177.45,0.0,1.0,0.0,0.0]
[1777703884081,41.59,78176.98,0.0,1.0,0.0,0.0]
[1777703891132,41.59,78176.61,0.0,1.0,0.0,0.0]
[1777703902205,41.59,78176.8,0.0,1.0,0.0,0.0]
[1777703912273,41.59,78177.21,0.0,1.0,0.0,0.0]
[1777703920331,41.59,78177.22,0.0,1.0,0.0,0.0]
[1777703925367,41.59,78176.87,0.0,1.0,0.0,0.0]
[1777703930403,41.59,78176.81,0.0,1.0,0.0,0.0]
[1777703935437,41.59,78176.95,0.0,1.0,0.0,0.0]
[1777703941478,41.59,78176.81,0.0,1.0,0.0,0.0]
[1777703946514,41.59,78176.36,0.0,1.0,0.0,0.0]
[1777703951549,41.59,78176.27,0.0,1.0,0.0,0.0]
[1777703956584,41.59,78175.68,0.0,1.0,0.0,0.0]
[1777703961619,41.59,78175.34,0.0,1.0,0.0,0.0]
[1777703968668,41.59,78174.87,0.0,1.0,0.0,0.0]
[1777703972995,41.59,78174.72,0.0,1.0,0.0,0.0]
[1777703980750,41.59,78174.1,0.0,1.0,0.0,0.0]
[1777703993134,41.59,78173.55,0.0,1.0,0.0,0.0]
[1777704000891,41.59,78173.51,0.0,1.0,0.0,0.0]
[1777704013275,41.59,78171.45,0.0,1.0,0.0,0.0]
[1777704019019,41.59,78168.94,0.0,1.0,0.0,0.0]
[1777704024055,41.59,78168.42,0.0,1.0,0.0,0.0]
[1777704029089,41.59,78168.77,0.0,1.0,0.0,0.0]
[1777704031104,41.59,78169.41,0.0,1.0,0.0,0.0]
[1777704036148,41.59,78172.08,0.0,1.0,0.0,0.0]
[1777704043485,41.59,78173.93,0.0,1.0,0.0,0.0]
[1777704049242,41.59,78174.38,0.0,1.0,0.0,0.0]
[1777704055282,41.59,78174.77,0.0,1.0,0.0,0.0]
[1777704061324,41.59,78174.38,0.0,1.0,0.0,0.0]
[1777704066359,41.59,78174.13,0.0,1.0,0.0,0.0]
[1777704072409,41.59,78174.16,0.0,1.0,0.0,0.0]
[1777704077443,41.59,78173.77,0.0,1.0,0.0,0.0]
[1777704082481,41.59,78173.83,0.0,1.0,0.0,0.0]
[1777704090534,41.59,78173.53,0.0,1.0,0.0,0.0]
[1777704091542,41.59,78173.5,0.0,1.0,0.0,0.0]
[1777704096578,41.59,78173.51,0.0,1.0,0.0,0.0]
[1777704101613,41.59,78173.36,0.0,1.0,0.0,0.0]
[1777704106649,41.59,78173.1,0.0,1.0,0.0,0.0]
[1777704111685,41.59,78173.23,0.0,1.0,0.0,0.0]
[1777704120749,41.59,78173.45,0.0,1.0,0.0,0.0]
[1777704130819,41.59,78173.57,0.0,1.0,0.0,0.0]
[1777704138874,41.59,78174.01,0.0,1.0,0.0,0.0]
[1777704141896,41.59,78179.16,0.0,1.0,0.0,0.0]
[1777704144186,41.59,78182.44,0.0,1.0,0.0,0.0]
[1777704150958,41.59,78182.59,0.0,1.0,0.0,0.0]
[1777704151965,41.59,78182.4,0.0,1.0,0.0,0.0]
[1777704158008,41.59,78181.84,0.0,1.0,0.0,0.0]
[1777704164327,41.59,78179.81,0.0,1.0,0.0,0.0]
[1777704170091,41.59,78180.18,0.0,1.0,0.0,0.0]
[1777704175128,41.59,78180.23,0.0,1.0,0.0,0.0]
[1777704180163,41.59,78180.0,0.0,1.0,0.0,0.0]
[1777704186207,41.59,78180.01,0.0,1.0,0.0,0.0]
[1777704192247,41.59,78180.32,0.0,1.0,0.0,0.0]
[1777704197282,41.59,78179.93,0.0,1.0,0.0,0.0]
[1777704202316,41.59,78179.83,0.0,1.0,0.0,0.0]
[1777704207351,41.59,78180.4,0.0,1.0,0.0,0.0]
[1777704211379,41.59,78180.68,0.0,1.0,0.0,0.0]
[1777704217422,41.59,78180.65,0.0,1.0,0.0,0.0]
[1777704223464,41.59,78180.63,0.0,1.0,0.0,0.0]
[1777704228498,41.59,78186.3,0.0,1.0,0.0,0.0]
[1777704233539,41.59,78190.38,0.0,1.0,0.0,0.0]
[1777704238573,41.59,78191.1,0.0,1.0,0.0,0.0]
[1777704243605,41.59,78191.44,0.0,1.0,0.0,0.0]
[1777704245619,41.59,78197.62,0.0,1.0,0.0,0.0]
[1777704246627,41.59,78203.53,0.0,1.0,0.0,0.0]
[1777704251662,41.59,78206.69,0.0,1.0,0.0,0.0]
[1777704256697,41.59,78207.11,0.0,1.0,0.0,0.0]
[1777704261733,41.59,78206.84,0.0,1.0,0.0,0.0]
[1777704266766,41.59,78206.6,0.0,1.0,0.0,0.0]
[1777704271801,41.59,78206.42,0.0,1.0,0.0,0.0]
[1777704276838,41.59,78205.9,0.0,1.0,0.0,0.0]
[1777704281872,41.59,78206.01,0.0,1.0,0.0,0.0]
[1777704286911,41.59,78205.79,0.0,1.0,0.0,0.0]
[1777704291944,41.59,78206.69,0.0,1.0,0.0,0.0]
[1777704296979,41.59,78204.54,0.0,1.0,0.0,0.0]
[1777704302015,41.59,78204.8,0.0,1.0,0.0,0.0]
[1777704307050,41.59,78204.67,0.0,1.0,0.0,0.0]
[1777704313091,41.59,78204.86,0.0,1.0,0.0,0.0]
[1777704318126,41.59,78207.58,0.0,1.0,0.0,0.0]
[1777704323161,41.59,78207.67,0.0,1.0,0.0,0.0]
[1777704328199,41.59,78206.38,0.0,1.0,0.0,0.0]
[1777704331220,41.59,78207.17,0.0,1.0,0.0,0.0]
[1777704337261,41.59,78211.48,0.0,1.0,0.0,0.0]
[1777704342296,41.59,78212.27,0.0,1.0,0.0,0.0]
[1777704347331,41.59,78213.06,0.0,1.0,0.0,0.0]
[1777704352371,41.59,78214.06,0.0,1.0,0.0,0.0]
[1777704357401,41.59,78215.54,0.0,1.0,0.0,0.0]
[1777704362436,41.59,78215.28,0.0,1.0,0.0,0.0]
[1777704367473,41.59,78216.47,0.0,1.0,0.0,0.0]
[1777704372507,41.59,78218.08,0.0,1.0,0.0,0.0]
[1777704377543,41.59,78217.74,0.0,1.0,0.0,0.0]
[1777704382576,41.59,78217.63,0.0,1.0,0.0,0.0]
[1777704387611,41.59,78214.5,0.0,1.0,0.0,0.0]
[1777704391639,41.59,78215.09,0.0,1.0,0.0,0.0]
[1777704396675,41.59,78214.83,0.0,1.0,0.0,0.0]
[1777704401710,41.59,78213.85,0.0,1.0,0.0,0.0]
[1777704406745,41.59,78213.38,0.0,1.0,0.0,0.0]
[1777704411779,41.59,78215.03,0.0,1.0,0.0,0.0]
[1777704417821,41.59,78215.12,0.0,1.0,0.0,0.0]
[1777704422865,41.59,78215.09,0.0,1.0,0.0,0.0]
[1777704427892,41.59,78214.97,0.0,1.0,0.0,0.0]
[1777704431919,41.59,78220.91,0.0,1.0,0.0,0.0]
[1777704436955,41.59,78223.38,0.0,1.0,0.0,0.0]
[1777704441990,41.59,78226.21,0.0,1.0,0.0,0.0]
[1777704447024,41.59,78227.97,0.0,1.0,0.0,0.0]
[1777704451053,41.59,78230.87,0.0,1.0,0.0,0.0]
[1777704456366,41.59,78232.99,0.0,1.0,0.0,0.0]
[1777704462130,41.59,78235.56,0.0,1.0,0.0,0.0]
[1777704467166,41.59,78236.37,0.0,1.0,0.0,0.0]
[1777704472201,41.59,78237.04,0.0,1.0,0.0,0.0]
[1777704478243,41.59,78237.17,0.0,1.0,0.0,0.0]
[1777704483278,41.59,78237.78,0.0,1.0,0.0,0.0]
[1777704486576,41.59,78246.54,0.0,1.0,0.0,0.0]
[1777704488314,41.59,78249.31,0.0,1.0,0.0,0.0]
[1777704493349,41.59,78253.76,0.0,1.0,0.0,0.0]
[1777704498384,41.59,78254.87,0.0,1.0,0.0,0.0]
[1777704503419,41.59,78258.48,0.0,1.0,0.0,0.0]
[1777704508455,41.59,78258.6,0.0,1.0,0.0,0.0]
[1777704511476,41.59,78258.86,0.0,1.0,0.0,0.0]
[1777704516787,41.59,78258.39,0.0,1.0,0.0,0.0]
[1777704519531,41.59,78266.09,0.0,1.0,0.0,0.0]
[1777704521547,41.59,78268.73,0.0,1.0,0.0,0.0]
[1777704526857,41.59,78268.53,0.0,1.0,0.0,0.0]
[1777704532624,41.59,78269.87,0.0,1.0,0.0,0.0]
[1777704537657,41.59,78270.41,0.0,1.0,0.0,0.0]
[1777704542694,41.59,78269.71,0.0,1.0,0.0,0.0]
[1777704547729,41.59,78270.15,0.0,1.0,0.0,0.0]
[1777704552764,41.59,78273.96,0.0,1.0,0.0,0.0]
[1777704557802,41.59,78275.42,0.0,1.0,0.0,0.0]
[1777704562834,41.59,78277.49,0.0,1.0,0.0,0.0]
[1777704567868,41.59,78278.27,0.0,1.0,0.0,0.0]
[1777704571896,41.59,78278.32,0.0,1.0,0.0,0.0]
[1777704576931,41.59,78280.51,0.0,1.0,0.0,0.0]
[1777704581967,41.59,78282.18,0.0,1.0,0.0,0.0]
[1777704588011,41.59,78282.23,0.0,1.0,0.0,0.0]
[1777704593044,41.59,78283.45,0.0,1.0,0.0,0.0]
[1777704598079,41.59,78283.94,0.0,1.0,0.0,0.0]
[1777704604126,41.59,78283.12,0.0,1.0,0.0,0.0]
[1777704609156,41.59,78280.96,0.0,1.0,0.0,0.0]
[1777704614191,41.59,78280.2,0.0,1.0,0.0,0.0]
[1777704621248,41.59,78280.24,0.0,1.0,0.0,0.0]
[1777704626279,41.59,78279.34,0.0,1.0,0.0,0.0]
[1777704631314,41.59,78280.19,0.0,1.0,0.0,0.0]
[1777704636349,41.59,78281.83,0.0,1.0,0.0,0.0]
[1777704641384,41.59,78281.18,0.0,1.0,0.0,0.0]
[1777704647698,41.59,78284.46,0.0,1.0,0.0,0.0]
[1777704654476,41.59,78284.8,0.0,1.0,0.0,0.0]
[1777704659511,41.59,78285.09,0.0,1.0,0.0,0.0]
[1777704664546,41.59,78286.17,0.0,1.0,0.0,0.0]
[1777704669582,41.59,78285.31,0.0,1.0,0.0,0.0]
[1777704674617,41.59,78281.48,0.0,1.0,0.0,0.0]
[1777704679651,41.59,78280.19,0.0,1.0,0.0,0.0]
[1777704684691,41.59,78280.0,0.0,1.0,0.0,0.0]
[1777704690763,41.59,78281.16,0.0,1.0,0.0,0.0]
[1777704691747,41.59,78298.07,0.0,1.0,0.0,0.0]
[1777704692759,41.59,78307.59,0.0,1.0,0.0,0.0]
[1777704693766,41.59,78307.67,0.0,1.0,0.0,0.0]
[1777704695781,41.59,78299.77,0.0,1.0,0.0,0.0]
[1777704698056,41.59,78296.79,0.0,1.0,0.0,0.0]
[1777704703836,41.59,78295.13,0.0,1.0,0.0,0.0]
[1777704711892,41.59,78292.15,0.0,1.0,0.0,0.0]
[1777704718943,41.59,78290.61,0.0,1.0,0.0,0.0]
[1777704722972,41.59,78284.42,0.0,1.0,0.0,0.0]
[1777704728013,41.59,78281.9,0.0,1.0,0.0,0.0]
[1777704732036,41.59,78276.74,0.0,1.0,0.0,0.0]
[1777704735060,41.59,78269.91,0.0,1.0,0.0,0.0]
[1777704740092,41.59,78266.08,0.0,1.0,0.0,0.0]
[1777704745128,41.59,78266.02,0.0,1.0,0.0,0.0]
[1777704750162,41.59,78263.05,0.0,1.0,0.0,0.0]
[1777704751173,41.59,78260.93,0.0,1.0,0.0,0.0]
[1777704756206,41.59,78257.17,0.0,1.0,0.0,0.0]
[1777704761240,41.59,78261.47,0.0,1.0,0.0,0.0]
[1777704766275,41.59,78260.81,0.0,1.0,0.0,0.0]
[1777704771319,41.59,78259.71,0.0,1.0,0.0,0.0]
[1777704777360,41.59,78257.77,0.0,1.0,0.0,0.0]
[1777704782398,41.59,78257.45,0.0,1.0,0.0,0.0]
[1777704787431,41.59,78257.2,0.0,1.0,0.0,0.0]
[1777704788688,41.59,78268.5,0.0,1.0,0.0,0.0]
[1777704789444,41.59,78268.5,0.0,1.0,0.0,0.0]
[1777704797500,41.59,78268.43,0.0,1.0,0.0,0.0]
[1777704803542,41.59,78268.3,0.0,1.0,0.0,0.0]
[1777704808830,41.59,78267.82,0.0,1.0,0.0,0.0]
[1777704811600,41.59,78267.82,0.0,1.0,0.0,0.0]
[1777704816635,41.59,78268.85,0.0,1.0,0.0,0.0]
[1777704821670,41.59,78268.82,0.0,1.0,0.0,0.0]
[1777704828971,41.59,78268.98,0.0,1.0,0.0,0.0]
[1777704832747,41.59,78287.51,0.0,1.0,0.0,0.0]
[1777704833769,41.59,78295.49,0.0,1.0,0.0,0.0]
[1777704834776,41.59,78295.66,0.0,1.0,0.0,0.0]
[1777704839811,41.59,78293.68,0.0,1.0,0.0,0.0]
[1777704846858,41.59,78292.5,0.0,1.0,0.0,0.0]
[1777704851895,41.59,78290.42,0.0,1.0,0.0,0.0]
[1777704856930,41.59,78291.54,0.0,1.0,0.0,0.0]
[1777704861964,41.59,78293.64,0.0,1.0,0.0,0.0]
[1777704868013,41.59,78293.44,0.0,1.0,0.0,0.0]
[1777704871029,41.59,78293.58,0.0,1.0,0.0,0.0]
[1777704876064,41.59,78288.46,0.0,1.0,0.0,0.0]
[1777704881103,41.59,78286.7,0.0,1.0,0.0,0.0]
[1777704887142,41.59,78286.6,0.0,1.0,0.0,0.0]
[1777704892177,41.59,78286.22,0.0,1.0,0.0,0.0]
[1777704898219,41.59,78286.18,0.0,1.0,0.0,0.0]
[1777704903253,41.59,78286.03,0.0,1.0,0.0,0.0]
[1777704909295,41.59,78285.55,0.0,1.0,0.0,0.0]
[1777704914332,41.59,78285.66,0.0,1.0,0.0,0.0]
[1777704919367,41.59,78285.31,0.0,1.0,0.0,0.0]
[1777704924403,41.59,78285.11,0.0,1.0,0.0,0.0]
[1777704929677,41.59,78285.32,0.0,1.0,0.0,0.0]
[1777704933466,41.59,78285.32,0.0,1.0,0.0,0.0]
[1777704938501,41.59,78285.5,0.0,1.0,0.0,0.0]
[1777704945549,41.59,78284.82,0.0,1.0,0.0,0.0]
[1777704948571,41.59,78278.4,0.0,1.0,0.0,0.0]
[1777704949817,41.59,78277.47,0.0,1.0,0.0,0.0]
[1777704955620,41.59,78275.94,0.0,1.0,0.0,0.0]
[1777704960654,41.59,78275.27,0.0,1.0,0.0,0.0]
[1777704965689,41.59,78275.34,0.0,1.0,0.0,0.0]
[1777704972738,41.59,78276.41,0.0,1.0,0.0,0.0]
[1777704977776,41.59,78274.49,0.0,1.0,0.0,0.0]
[1777704982811,41.59,78274.35,0.0,1.0,0.0,0.0]
[1777704987847,41.59,78274.99,0.0,1.0,0.0,0.0]
[1777704991875,41.59,78274.91,0.0,1.0,0.0,0.0]
[1777704996909,41.59,78275.31,0.0,1.0,0.0,0.0]
[1777705002953,41.59,78274.98,0.0,1.0,0.0,0.0]
[1777705007987,41.59,78274.29,0.0,1.0,0.0,0.0]
[1777705015036,41.59,78274.4,0.0,1.0,0.0,0.0]
[1777705020311,41.59,78274.93,0.0,1.0,0.0,0.0]
[1777705026118,41.59,78276.76,0.0,1.0,0.0,0.0]
[1777705030381,41.59,78281.25,0.0,1.0,0.0,0.0]
[1777705036184,41.59,78281.6,0.0,1.0,0.0,0.0]
[1777705040451,41.59,78288.04,0.0,1.0,0.0,0.0]
[1777705046253,41.59,78285.17,0.0,1.0,0.0,0.0]
[1777705051288,41.59,78286.4,0.0,1.0,0.0,0.0]
[1777705058338,41.59,78286.51,0.0,1.0,0.0,0.0]
[1777705065389,41.59,78286.57,0.0,1.0,0.0,0.0]
[1777705070422,41.59,78286.14,0.0,1.0,0.0,0.0]
[1777705078478,41.59,78286.51,0.0,1.0,0.0,0.0]
[1777705086535,41.59,78286.88,0.0,1.0,0.0,0.0]
[1777705091571,41.59,78286.91,0.0,1.0,0.0,0.0]
[1777705096609,41.59,78287.6,0.0,1.0,0.0,0.0]
[1777705101646,41.59,78287.4,0.0,1.0,0.0,0.0]
[1777705107685,41.59,78287.44,0.0,1.0,0.0,0.0]
[1777705111713,41.59,78287.45,0.0,1.0,0.0,0.0]
[1777705116749,41.59,78287.64,0.0,1.0,0.0,0.0]
[1777705121785,41.59,78287.92,0.0,1.0,0.0,0.0]
[1777705126827,41.59,78287.69,0.0,1.0,0.0,0.0]
[1777705127827,41.59,78300.44,0.0,1.0,0.0,0.0]
[1777705128833,41.59,78312.41,0.0,1.0,0.0,0.0]
[1777705129841,41.59,78309.3,0.0,1.0,0.0,0.0]
[1777705131089,41.59,78300.03,0.0,1.0,0.0,0.0]
[1777705131854,41.59,78300.03,0.0,1.0,0.0,0.0]
[1777705136889,41.59,78303.46,0.0,1.0,0.0,0.0]
[1777705141926,41.59,78305.0,0.0,1.0,0.0,0.0]
[1777705147968,41.59,78303.9,0.0,1.0,0.0,0.0]
[1777705153004,41.59,78304.09,0.0,1.0,0.0,0.0]
[1777705158038,41.59,78304.82,0.0,1.0,0.0,0.0]
[1777705163075,41.59,78304.99,0.0,1.0,0.0,0.0]
[1777705168109,41.59,78307.89,0.0,1.0,0.0,0.0]
[1777705171378,41.59,78307.44,0.0,1.0,0.0,0.0]
[1777705177171,41.59,78307.1,0.0,1.0,0.0,0.0]
[1777705182206,41.59,78310.37,0.0,1.0,0.0,0.0]
[1777705183213,41.59,78325.79,0.0,1.0,0.0,0.0]
[1777705184224,41.59,78324.89,0.0,1.0,0.0,0.0]
[1777705186234,41.59,78299.83,0.0,1.0,0.0,0.0]
[1777705187241,41.59,78298.84,0.0,1.0,0.0,0.0]
[1777705193283,41.59,78297.44,0.0,1.0,0.0,0.0]
[1777705198318,41.59,78298.12,0.0,1.0,0.0,0.0]
[1777705203354,41.59,78297.49,0.0,1.0,0.0,0.0]
[1777705208389,41.59,78298.14,0.0,1.0,0.0,0.0]
[1777705213424,41.59,78298.25,0.0,1.0,0.0,0.0]
[1777705218459,41.59,78300.72,0.0,1.0,0.0,0.0]
[1777705223495,41.59,78307.57,0.0,1.0,0.0,0.0]
[1777705226516,41.59,78316.12,0.0,1.0,0.0,0.0]
[1777705231556,41.59,78318.54,0.0,1.0,0.0,0.0]
[1777705236585,41.59,78323.53,0.0,1.0,0.0,0.0]
[1777705241620,41.59,78322.93,0.0,1.0,0.0,0.0]
[1777705246655,41.59,78323.28,0.0,1.0,0.0,0.0]
[1777705252697,41.59,78323.31,0.0,1.0,0.0,0.0]
[1777705257732,41.59,78322.4,0.0,1.0,0.0,0.0]
[1777705262769,41.59,78321.8,0.0,1.0,0.0,0.0]
[1777705268810,41.59,78322.51,0.0,1.0,0.0,0.0]
[1777705273846,41.59,78322.2,0.0,1.0,0.0,0.0]
[1777705279886,41.59,78321.0,0.0,1.0,0.0,0.0]
[1777705284921,41.59,78320.54,0.0,1.0,0.0,0.0]
[1777705290964,41.59,78320.62,0.0,1.0,0.0,0.0]
[1777705292221,41.59,78320.81,0.0,1.0,0.0,0.0]
[1777705300030,41.59,78320.81,0.0,1.0,0.0,0.0]
[1777705305066,41.59,78315.33,0.0,1.0,0.0,0.0]
[1777705308086,41.59,78314.9,0.0,1.0,0.0,0.0]
[1777705313121,41.59,78314.94,0.0,1.0,0.0,0.0]
[1777705318156,41.59,78309.64,0.0,1.0,0.0,0.0]
[1777705323191,41.59,78308.6,0.0,1.0,0.0,0.0]
[1777705328226,41.59,78307.93,0.0,1.0,0.0,0.0]
[1777705333263,41.59,78307.02,0.0,1.0,0.0,0.0]
[1777705339305,41.59,78306.84,0.0,1.0,0.0,0.0]
[1777705344341,41.59,78306.42,0.0,1.0,0.0,0.0]
[1777705349378,41.59,78305.41,0.0,1.0,0.0,0.0]
[1777705351390,41.59,78305.46,0.0,1.0,0.0,0.0]
[1777705356428,41.59,78304.54,0.0,1.0,0.0,0.0]
[1777705362728,41.59,78303.16,0.0,1.0,0.0,0.0]
[1777705367504,41.59,78296.22,0.0,1.0,0.0,0.0]
[1777705369517,41.59,78291.38,0.0,1.0,0.0,0.0]
[1777705374552,41.59,78293.2,0.0,1.0,0.0,0.0]
[1777705379588,41.59,78293.33,0.0,1.0,0.0,0.0]
[1777705384623,41.59,78293.65,0.0,1.0,0.0,0.0]
[1777705389657,41.59,78293.16,0.0,1.0,0.0,0.0]
[1777705394692,41.59,78293.43,0.0,1.0,0.0,0.0]
[1777705399727,41.59,78292.0,0.0,1.0,0.0,0.0]
[1777705404763,41.59,78292.07,0.0,1.0,0.0,0.0]
[1777705409799,41.59,78291.2,0.0,1.0,0.0,0.0]
[1777705411813,41.59,78291.02,0.0,1.0,0.0,0.0]
[1777705416847,41.59,78290.91,0.0,1.0,0.0,0.0]
[1777705421883,41.59,78290.85,0.0,1.0,0.0,0.0]
[1777705426918,41.59,78290.56,0.0,1.0,0.0,0.0]
[1777705431953,41.59,78285.5,0.0,1.0,0.0,0.0]
[1777705436989,41.59,78283.27,0.0,1.0,0.0,0.0]
[1777705442027,41.59,78283.27,0.0,1.0,0.0,0.0]
[1777705447062,41.59,78282.84,0.0,1.0,0.0,0.0]
[1777705452099,41.59,78281.42,0.0,1.0,0.0,0.0]
[1777705457137,41.59,78281.4,0.0,1.0,0.0,0.0]
[1777705462172,41.59,78281.7,0.0,1.0,0.0,0.0]
[1777705467207,41.59,78281.61,0.0,1.0,0.0,0.0]
[1777705471236,41.59,78277.15,0.0,1.0,0.0,0.0]
[1777705476271,41.59,78280.28,0.0,1.0,0.0,0.0]
[1777705481305,41.59,78280.2,0.0,1.0,0.0,0.0]
[1777705486341,41.59,78280.25,0.0,1.0,0.0,0.0]
[1777705491378,41.59,78280.19,0.0,1.0,0.0,0.0]
[1777705497418,41.59,78280.48,0.0,1.0,0.0,0.0]
[1777705502451,41.59,78280.11,0.0,1.0,0.0,0.0]
[1777705507488,41.59,78281.32,0.0,1.0,0.0,0.0]
[1777705512523,41.59,78284.88,0.0,1.0,0.0,0.0]
[1777705518565,41.59,78284.89,0.0,1.0,0.0,0.0]
[1777705523852,41.59,78289.6,0.0,1.0,0.0,0.0]
[1777705529641,41.59,78291.34,0.0,1.0,0.0,0.0]
[1777705531655,41.59,78291.67,0.0,1.0,0.0,0.0]
[1777705536691,41.59,78294.92,0.0,1.0,0.0,0.0]
[1777705537698,41.59,78286.0,0.0,1.0,0.0,0.0]
[1777705538704,41.59,78282.63,0.0,1.0,0.0,0.0]
[1777705543994,41.59,78282.56,0.0,1.0,0.0,0.0]
[1777705549782,41.59,78283.17,0.0,1.0,0.0,0.0]
[1777705554817,41.59,78283.09,0.0,1.0,0.0,0.0]
[1777705559853,41.59,78282.66,0.0,1.0,0.0,0.0]
[1777705564888,41.59,78281.56,0.0,1.0,0.0,0.0]
[1777705569923,41.59,78281.44,0.0,1.0,0.0,0.0]
[1777705570929,41.59,78287.53,0.0,1.0,0.0,0.0]
[1777705575966,41.59,78290.74,0.0,1.0,0.0,0.0]
[1777705581000,41.59,78295.03,0.0,1.0,0.0,0.0]
[1777705586034,41.59,78295.08,0.0,1.0,0.0,0.0]
[1777705591070,41.59,78295.72,0.0,1.0,0.0,0.0]
[1777705598118,41.59,78297.29,0.0,1.0,0.0,0.0]
[1777705603154,41.59,78297.16,0.0,1.0,0.0,0.0]
[1777705608189,41.59,78296.54,0.0,1.0,0.0,0.0]
[1777705613223,41.59,78296.51,0.0,1.0,0.0,0.0]
[1777705618259,41.59,78296.81,0.0,1.0,0.0,0.0]
[1777705623295,41.59,78297.17,0.0,1.0,0.0,0.0]
[1777705628330,41.59,78297.06,0.0,1.0,0.0,0.0]
[1777705633365,41.59,78300.6,0.0,1.0,0.0,0.0]
[1777705639408,41.59,78304.59,0.0,1.0,0.0,0.0]
[1777705644693,41.59,78307.78,0.0,1.0,0.0,0.0]
[1777705650484,41.59,78308.0,0.0,1.0,0.0,0.0]
[1777705651492,41.59,78308.19,0.0,1.0,0.0,0.0]
[1777705656526,41.59,78308.17,0.0,1.0,0.0,0.0]
[1777705661561,41.59,78309.02,0.0,1.0,0.0,0.0]
[1777705666596,41.59,78309.48,0.0,1.0,0.0,0.0]
[1777705671631,41.59,78312.16,0.0,1.0,0.0,0.0]
[1777705676666,41.59,78315.66,0.0,1.0,0.0,0.0]
[1777705681703,41.59,78315.12,0.0,1.0,0.0,0.0]
[1777705686738,41.59,78316.29,0.0,1.0,0.0,0.0]
[1777705691774,41.59,78316.99,0.0,1.0,0.0,0.0]
[1777705696809,41.59,78318.01,0.0,1.0,0.0,0.0]
[1777705702851,41.59,78317.1,0.0,1.0,0.0,0.0]
[1777705707887,41.59,78316.12,0.0,1.0,0.0,0.0]
[1777705712921,41.59,78314.73,0.0,1.0,0.0,0.0]
[1777705717957,41.59,78314.34,0.0,1.0,0.0,0.0]
[1777705722991,41.59,78314.08,0.0,1.0,0.0,0.0]
[1777705728026,41.59,78313.5,0.0,1.0,0.0,0.0]
[1777705734068,41.59,78313.07,0.0,1.0,0.0,0.0]
[1777705740110,41.59,78312.79,0.0,1.0,0.0,0.0]
[1777705745145,41.59,78312.48,0.0,1.0,0.0,0.0]
[1777705750180,41.59,78312.29,0.0,1.0,0.0,0.0]
[1777705755215,41.59,78312.07,0.0,1.0,0.0,0.0]
[1777705760250,41.59,78311.5,0.0,1.0,0.0,0.0]
[1777705766291,41.59,78311.74,0.0,1.0,0.0,0.0]
[1777705771327,41.59,78311.35,0.0,1.0,0.0,0.0]
[1777705776362,41.59,78310.82,0.0,1.0,0.0,0.0]
[1777705782405,41.59,78310.37,0.0,1.0,0.0,0.0]
[1777705787444,41.59,78310.47,0.0,1.0,0.0,0.0]
[1777705792479,41.59,78310.81,0.0,1.0,0.0,0.0]
[1777705798521,41.59,78311.98,0.0,1.0,0.0,0.0]
[1777705803556,41.59,78312.37,0.0,1.0,0.0,0.0]
[1777705808592,41.59,78311.85,0.0,1.0,0.0,0.0]
[1777705814633,41.59,78311.4,0.0,1.0,0.0,0.0]
[1777705819668,41.59,78311.34,0.0,1.0,0.0,0.0]
[1777705824703,41.59,78310.2,0.0,1.0,0.0,0.0]
[1777705829739,41.59,78310.27,0.0,1.0,0.0,0.0]
[1777705831753,41.59,78310.48,0.0,1.0,0.0,0.0]
[1777705836029,41.59,78301.13,0.0,1.0,0.0,0.0]
[1777705836788,41.59,78300.92,0.0,1.0,0.0,0.0]
[1777705841822,41.59,78299.59,0.0,1.0,0.0,0.0]
[1777705846857,41.59,78299.06,0.0,1.0,0.0,0.0]
[1777705851897,41.59,78298.31,0.0,1.0,0.0,0.0]
[1777705857934,41.59,78297.61,0.0,1.0,0.0,0.0]
[1777705862971,41.59,78300.77,0.0,1.0,0.0,0.0]
[1777705864986,41.59,78302.57,0.0,1.0,0.0,0.0]
[1777705871027,41.59,78301.69,0.0,1.0,0.0,0.0]
[1777705876312,41.59,78303.62,0.0,1.0,0.0,0.0]
[1777705883111,41.59,78302.47,0.0,1.0,0.0,0.0]
[1777705888145,41.59,78301.4,0.0,1.0,0.0,0.0]
[1777705892174,41.59,78300.82,0.0,1.0,0.0,0.0]
[1777705898216,41.59,78300.25,0.0,1.0,0.0,0.0]
[1777705905266,41.59,78299.71,0.0,1.0,0.0,0.0]
[1777705910300,41.59,78299.22,0.0,1.0,0.0,0.0]
[1777705915336,41.59,78297.87,0.0,1.0,0.0,0.0]
[1777705920371,41.59,78297.89,0.0,1.0,0.0,0.0]
[1777705922385,41.59,78291.23,0.0,1.0,0.0,0.0]
[1777705927420,41.59,78289.12,0.0,1.0,0.0,0.0]
[1777705933463,41.59,78289.46,0.0,1.0,0.0,0.0]
[1777705938498,41.59,78289.81,0.0,1.0,0.0,0.0]
[1777705943540,41.59,78290.12,0.0,1.0,0.0,0.0]
[1777705948576,41.59,78290.5,0.0,1.0,0.0,0.0]
[1777705952606,41.59,78290.9,0.0,1.0,0.0,0.0]
[1777705962674,41.59,78292.86,0.0,1.0,0.0,0.0]
[1777705968716,41.59,78292.13,0.0,1.0,0.0,0.0]
[1777705973752,41.59,78292.28,0.0,1.0,0.0,0.0]
[1777705978787,41.59,78293.09,0.0,1.0,0.0,0.0]
[1777705983822,41.59,78293.05,0.0,1.0,0.0,0.0]
[1777705988857,41.59,78293.41,0.0,1.0,0.0,0.0]
[1777705993891,41.59,78293.4,0.0,1.0,0.0,0.0]
[1777705998926,41.59,78293.64,0.0,1.0,0.0,0.0]
[1777706003962,41.59,78296.77,0.0,1.0,0.0,0.0]
[1777706008996,41.59,78297.9,0.0,1.0,0.0,0.0]
[1777706011011,41.59,78298.67,0.0,1.0,0.0,0.0]
[1777706017295,41.59,78298.75,0.0,1.0,0.0,0.0]
[1777706023095,41.59,78298.61,0.0,1.0,0.0,0.0]
[1777706030146,41.59,78298.35,0.0,1.0,0.0,0.0]
[1777706035180,41.59,78298.57,0.0,1.0,0.0,0.0]
[1777706040218,41.59,78298.53,0.0,1.0,0.0,0.0]
[1777706047505,41.59,78298.36,0.0,1.0,0.0,0.0]
[1777706056327,41.59,78298.31,0.0,1.0,0.0,0.0]
[1777706061362,41.59,78298.07,0.0,1.0,0.0,0.0]
[1777706066397,41.59,78296.82,0.0,1.0,0.0,0.0]
[1777706071434,41.59,78297.65,0.0,1.0,0.0,0.0]
[1777706076468,41.59,78298.02,0.0,1.0,0.0,0.0]
[1777706081503,41.59,78299.11,0.0,1.0,0.0,0.0]
[1777706088553,41.59,78299.34,0.0,1.0,0.0,0.0]
[1777706091573,41.59,78304.72,0.0,1.0,0.0,0.0]
[1777706096608,41.59,78304.63,0.0,1.0,0.0,0.0]
[1777706101648,41.59,78305.44,0.0,1.0,0.0,0.0]
[1777706106680,41.59,78305.41,0.0,1.0,0.0,0.0]
[1777706111715,41.59,78304.7,0.0,1.0,0.0,0.0]
[1777706116749,41.59,78304.39,0.0,1.0,0.0,0.0]
[1777706122793,41.59,78306.48,0.0,1.0,0.0,0.0]
[1777706128069,41.59,78303.7,0.0,1.0,0.0,0.0]
[1777706131855,41.59,78303.52,0.0,1.0,0.0,0.0]
[1777706136890,41.59,78303.98,0.0,1.0,0.0,0.0]
[1777706141924,41.59,78302.95,0.0,1.0,0.0,0.0]
[1777706148209,41.59,78302.91,0.0,1.0,0.0,0.0]
[1777706154009,41.59,78302.58,0.0,1.0,0.0,0.0]
[1777706163071,41.59,78301.58,0.0,1.0,0.0,0.0]
[1777706168349,41.59,78301.45,0.0,1.0,0.0,0.0]
[1777706178419,41.59,78301.66,0.0,1.0,0.0,0.0]
[1777706184218,41.59,78301.14,0.0,1.0,0.0,0.0]
[1777706192274,41.59,78301.97,0.0,1.0,0.0,0.0]
[1777706197309,41.59,78301.56,0.0,1.0,0.0,0.0]
[1777706202346,41.59,78301.77,0.0,1.0,0.0,0.0]
[1777706207379,41.59,78300.29,0.0,1.0,0.0,0.0]
[1777706212414,41.59,78296.66,0.0,1.0,0.0,0.0]
[1777706217449,41.59,78294.94,0.0,1.0,0.0,0.0]
[1777706222485,41.59,78294.16,0.0,1.0,0.0,0.0]
[1777706228769,41.59,78293.56,0.0,1.0,0.0,0.0]
[1777706236582,41.59,78292.99,0.0,1.0,0.0,0.0]
[1777706242624,41.59,78292.71,0.0,1.0,0.0,0.0]
[1777706248916,41.59,78290.71,0.0,1.0,0.0,0.0]
[1777706254707,41.59,78288.47,0.0,1.0,0.0,0.0]
[1777706259744,41.59,78286.65,0.0,1.0,0.0,0.0]
[1777706265786,41.59,78284.92,0.0,1.0,0.0,0.0]
[1777706270820,41.59,78283.27,0.0,1.0,0.0,0.0]
[1777706276863,41.59,78281.84,0.0,1.0,0.0,0.0]
[1777706281898,41.59,78280.85,0.0,1.0,0.0,0.0]
[1777706285927,41.59,78286.09,0.0,1.0,0.0,0.0]
[1777706287973,41.59,78287.0,0.0,1.0,0.0,0.0]
[1777706293005,41.59,78284.51,0.0,1.0,0.0,0.0]
[1777706299268,41.59,78282.68,0.0,1.0,0.0,0.0]
[1777706305088,41.59,78281.58,0.0,1.0,0.0,0.0]
[1777706310124,41.59,78280.76,0.0,1.0,0.0,0.0]
[1777706311131,41.59,78280.73,0.0,1.0,0.0,0.0]
[1777706316165,41.59,78280.02,0.0,1.0,0.0,0.0]
[1777706322207,41.59,78279.14,0.0,1.0,0.0,0.0]
[1777706329481,41.59,78278.34,0.0,1.0,0.0,0.0]
[1777706335298,41.59,78277.87,0.0,1.0,0.0,0.0]
[1777706340334,41.59,78274.81,0.0,1.0,0.0,0.0]
[1777706345368,41.59,78275.25,0.0,1.0,0.0,0.0]
[1777706350404,41.59,78275.54,0.0,1.0,0.0,0.0]
[1777706355439,41.59,78275.94,0.0,1.0,0.0,0.0]
[1777706361482,41.59,78275.55,0.0,1.0,0.0,0.0]
[1777706366516,41.59,78275.48,0.0,1.0,0.0,0.0]
[1777706371550,41.59,78275.71,0.0,1.0,0.0,0.0]
[1777706376585,41.59,78275.42,0.0,1.0,0.0,0.0]
[1777706381621,41.59,78280.46,0.0,1.0,0.0,0.0]
[1777706386656,41.59,78282.63,0.0,1.0,0.0,0.0]
[1777706391690,41.59,78278.96,0.0,1.0,0.0,0.0]
[1777706397732,41.59,78278.22,0.0,1.0,0.0,0.0]
[1777706402767,41.59,78277.65,0.0,1.0,0.0,0.0]
[1777706410044,41.59,78277.61,0.0,1.0,0.0,0.0]
[1777706415858,41.59,78277.73,0.0,1.0,0.0,0.0]
[1777706420896,41.59,78278.22,0.0,1.0,0.0,0.0]
[1777706426936,41.59,78281.47,0.0,1.0,0.0,0.0]
[1777706431971,41.59,78280.62,0.0,1.0,0.0,0.0]
[1777706437005,41.59,78279.46,0.0,1.0,0.0,0.0]
[1777706446070,41.59,78278.63,0.0,1.0,0.0,0.0]
[1777706451110,41.59,78278.09,0.0,1.0,0.0,0.0]
[1777706456140,41.59,78277.87,0.0,1.0,0.0,0.0]
[1777706462185,41.59,78277.78,0.0,1.0,0.0,0.0]
[1777706468225,41.59,78277.49,0.0,1.0,0.0,0.0]
[1777706473260,41.59,78277.08,0.0,1.0,0.0,0.0]
[1777706478297,41.59,78278.88,0.0,1.0,0.0,0.0]
[1777706483332,41.59,78279.64,0.0,1.0,0.0,0.0]
[1777706488366,41.59,78280.79,0.0,1.0,0.0,0.0]
[1777706491388,41.59,78280.09,0.0,1.0,0.0,0.0]
[1777706496424,41.59,78279.86,0.0,1.0,0.0,0.0]
[1777706501458,41.59,78280.75,0.0,1.0,0.0,0.0]
[1777706506493,41.59,78281.52,0.0,1.0,0.0,0.0]
[1777706511531,41.59,78282.67,0.0,1.0,0.0,0.0]
[1777706517573,41.59,78282.74,0.0,1.0,0.0,0.0]
[1777706524632,41.59,78282.69,0.0,1.0,0.0,0.0]
[1777706530888,41.59,78283.17,0.0,1.0,0.0,0.0]
[1777706540960,41.59,78288.32,0.0,1.0,0.0,0.0]
[1777706547782,41.59,78293.63,0.0,1.0,0.0,0.0]
[1777706551032,41.59,78294.56,0.0,1.0,0.0,0.0]
[1777706556845,41.59,78295.92,0.0,1.0,0.0,0.0]
[1777706561881,41.59,78298.47,0.0,1.0,0.0,0.0]
[1777706566918,41.59,78300.89,0.0,1.0,0.0,0.0]
[1777706571953,41.59,78299.77,0.0,1.0,0.0,0.0]
[1777706576989,41.59,78305.13,0.0,1.0,0.0,0.0]
[1777706581241,41.59,78310.52,0.0,1.0,0.0,0.0]
[1777706587062,41.59,78314.84,0.0,1.0,0.0,0.0]
[1777706592096,41.59,78312.95,0.0,1.0,0.0,0.0]
[1777706597131,41.59,78316.8,0.0,1.0,0.0,0.0]
[1777706602167,41.59,78318.28,0.0,1.0,0.0,0.0]
[1777706610223,41.59,78321.7,0.0,1.0,0.0,0.0]
[1777706611230,41.59,78322.27,0.0,1.0,0.0,0.0]
[1777706616265,41.59,78324.01,0.0,1.0,0.0,0.0]
[1777706621521,41.59,78327.71,0.0,1.0,0.0,0.0]
[1777706629358,41.59,78328.82,0.0,1.0,0.0,0.0]
[1777706634392,41.59,78329.71,0.0,1.0,0.0,0.0]
[1777706639428,41.59,78330.42,0.0,1.0,0.0,0.0]
[1777706651733,41.59,78334.02,0.0,1.0,0.0,0.0]
[1777706657553,41.59,78334.51,0.0,1.0,0.0,0.0]
[1777706663595,41.59,78334.42,0.0,1.0,0.0,0.0]
[1777706669637,41.59,78334.66,0.0,1.0,0.0,0.0]
[1777706671873,41.59,78334.91,0.0,1.0,0.0,0.0]
[1777706677693,41.59,78334.68,0.0,1.0,0.0,0.0]
[1777706682728,41.59,78334.45,0.0,1.0,0.0,0.0]
[1777706686756,41.59,78329.17,0.0,1.0,0.0,0.0]
[1777706692015,41.59,78328.87,0.0,1.0,0.0,0.0]
[1777706698840,41.59,78329.01,0.0,1.0,0.0,0.0]
[1777706705892,41.59,78326.78,0.0,1.0,0.0,0.0]
[1777706710926,41.59,78327.07,0.0,1.0,0.0,0.0]
[1777706718982,41.59,78327.02,0.0,1.0,0.0,0.0]
[1777706726032,41.59,78327.01,0.0,1.0,0.0,0.0]
[1777706732297,41.59,78326.4,0.0,1.0,0.0,0.0]
[1777706738116,41.59,78326.34,0.0,1.0,0.0,0.0]
[1777706744157,41.59,78326.51,0.0,1.0,0.0,0.0]
[1777706749192,41.59,78326.05,0.0,1.0,0.0,0.0]
[1777706754228,41.59,78326.21,0.0,1.0,0.0,0.0]
[1777706759262,41.59,78325.96,0.0,1.0,0.0,0.0]
[1777706764297,41.59,78325.34,0.0,1.0,0.0,0.0]
[1777706769332,41.59,78325.64,0.0,1.0,0.0,0.0]
[1777706774367,41.59,78324.29,0.0,1.0,0.0,0.0]
[1777706781416,41.59,78324.4,0.0,1.0,0.0,0.0]
[1777706789472,41.59,78324.48,0.0,1.0,0.0,0.0]
[1777706791486,41.59,78325.26,0.0,1.0,0.0,0.0]
[1777706796522,41.59,78324.53,0.0,1.0,0.0,0.0]
[1777706801556,41.59,78326.59,0.0,1.0,0.0,0.0]
[1777706806591,41.59,78326.43,0.0,1.0,0.0,0.0]
[1777706811626,41.59,78326.38,0.0,1.0,0.0,0.0]
[1777706816661,41.59,78325.44,0.0,1.0,0.0,0.0]
[1777706821697,41.59,78324.19,0.0,1.0,0.0,0.0]
[1777706826732,41.59,78323.74,0.0,1.0,0.0,0.0]
[1777706831766,41.59,78324.03,0.0,1.0,0.0,0.0]
[1777706838816,41.59,78324.18,0.0,1.0,0.0,0.0]
[1777706844858,41.59,78324.1,0.0,1.0,0.0,0.0]
[1777706853142,41.59,78324.06,0.0,1.0,0.0,0.0]
[1777706861976,41.59,78324.79,0.0,1.0,0.0,0.0]
[1777706871039,41.59,78324.88,0.0,1.0,0.0,0.0]
[1777706876074,41.59,78325.96,0.0,1.0,0.0,0.0]
[1777706881109,41.59,78325.34,0.0,1.0,0.0,0.0]
[1777706890173,41.59,78324.06,0.0,1.0,0.0,0.0]
[1777706895208,41.59,78324.14,0.0,1.0,0.0,0.0]
[1777706901250,41.59,78324.18,0.0,1.0,0.0,0.0]
[1777706906284,41.59,78323.95,0.0,1.0,0.0,0.0]
[1777706911319,41.59,78324.02,0.0,1.0,0.0,0.0]
[1777706917362,41.59,78324.09,0.0,1.0,0.0,0.0]
[1777706922396,41.59,78324.42,0.0,1.0,0.0,0.0]
[1777706931459,41.59,78322.17,0.0,1.0,0.0,0.0]
[1777706936494,41.59,78322.12,0.0,1.0,0.0,0.0]
[1777706941529,41.59,78321.48,0.0,1.0,0.0,0.0]
[1777706946565,41.59,78319.06,0.0,1.0,0.0,0.0]
[1777706951601,41.59,78319.15,0.0,1.0,0.0,0.0]
[1777706956637,41.59,78319.18,0.0,1.0,0.0,0.0]
[1777706961672,41.59,78319.09,0.0,1.0,0.0,0.0]
[1777706973995,41.59,78318.93,0.0,1.0,0.0,0.0]
[1777706980819,41.59,78318.63,0.0,1.0,0.0,0.0]
[1777706987869,41.59,78318.58,0.0,1.0,0.0,0.0]
[1777706994136,41.59,78318.68,0.0,1.0,0.0,0.0]
[1777706999954,41.59,78318.97,0.0,1.0,0.0,0.0]
[1777707005776,41.59,78318.2,0.0,0.99778,0.0,0.0]
[1777707010780,41.59,78318.2,0.0,0.99556,0.0,0.0]
[1777707016067,41.59,78318.11,0.0,0.99333,0.0,0.0]
[1777707021100,41.59,78318.2,0.0,0.98889,0.0,0.0]
[1777707026136,41.59,78318.32,0.0,0.98667,0.0,0.0]
[1777707032178,41.59,78318.5,0.0,0.98444,0.0,0.0]
[1777707036212,41.59,78324.45,0.0,0.98222,0.0,0.0]
[1777707037212,41.59,78324.53,0.0,0.98,0.0,0.0]
[1777707042248,41.59,78324.47,0.0,0.97778,0.0,0.0]
[1777707048289,41.59,78324.86,0.0,0.97556,0.0,0.0]
[1777707054556,41.59,78324.89,0.0,0.97111,0.0,0.0]
[1777707059832,41.59,78324.89,0.0,0.96889,0.0,0.0]
[1777707064632,41.59,78315.03,0.0,0.96667,0.0,0.0]
[1777707065837,41.59,78314.68,0.0,0.96444,0.0,0.0]
[1777707071452,41.59,78312.05,0.0,0.96222,0.0,0.0]
[1777707076485,41.59,78312.91,0.0,0.96,0.0,0.0]
[1777707081522,41.59,78313.23,0.0,0.95556,0.0,0.0]
[1777707086556,41.59,78312.92,0.0,0.95333,0.0,0.0]
[1777707091592,41.59,78312.39,0.0,0.95111,0.0,0.0]
[1777707096625,41.59,78312.26,0.0,0.94889,0.0,0.0]
[1777707101660,41.59,78311.93,0.0,0.94444,0.0,0.0]
[1777707102667,41.59,78305.42,0.0,0.94444,0.0,0.0]
[1777707103675,41.59,78304.61,0.0,0.94444,0.0,0.0]
[1777707108710,41.59,78303.71,0.0,0.94222,0.0,0.0]
[1777707113745,41.59,78301.94,0.0,0.93778,0.0,0.0]
[1777707118787,41.59,78301.75,0.0,0.93556,0.0,0.0]
[1777707123815,41.59,78297.11,0.0,0.93333,0.0,0.0]
[1777707128849,41.59,78293.42,0.0,0.92889,0.0,0.0]
[1777707133890,41.59,78292.26,0.0,0.92667,0.0,0.0]
[1777707138919,41.59,78292.38,0.0,0.92444,0.0,0.0]
[1777707143955,41.59,78291.13,0.0,0.92222,0.0,0.0]
[1777707149997,41.59,78292.0,0.0,0.91778,0.0,0.0]
[1777707151003,41.59,78292.07,0.0,0.91778,0.0,0.0]
[1777707156039,41.59,78291.99,0.0,0.91556,0.0,0.0]
[1777707162083,41.59,78291.89,0.0,0.91111,0.0,0.0]
[1777707167119,41.59,78290.12,0.0,0.90889,0.0,0.0]
[1777707172153,41.59,78290.0,0.0,0.90667,0.0,0.0]
[1777707177189,41.59,78290.36,0.0,0.90222,0.0,0.0]
[1777707182226,41.59,78290.2,0.0,0.9,0.0,0.0]
[1777707187258,41.59,78298.54,0.0,0.89778,0.0,0.0]
[1777707188266,41.59,78298.94,0.0,0.89778,0.0,0.0]
[1777707193301,41.59,78299.44,0.0,0.89333,0.0,0.0]
[1777707198335,41.59,78298.53,0.0,0.89111,0.0,0.0]
[1777707203371,41.59,78298.5,0.0,0.88889,0.0,0.0]
[1777707208406,41.59,78291.59,0.0,0.88667,0.0,0.0]
[1777707211427,41.59,78289.76,0.0,0.88444,0.0,0.0]
[1777707216463,41.59,78287.99,0.0,0.88222,0.0,0.0]
[1777707221501,41.59,78287.13,0.0,0.87778,0.0,0.0]
[1777707226533,41.59,78287.33,0.0,0.87556,0.0,0.0]
[1777707231568,41.59,78287.38,0.0,0.87333,0.0,0.0]
[1777707236604,41.59,78287.0,0.0,0.87111,0.0,0.0]
[1777707241639,41.59,78287.24,0.0,0.86667,0.0,0.0]
[1777707246687,41.59,78286.79,0.0,0.86444,0.0,0.0]
[1777707252036,41.59,78286.82,0.0,0.86222,0.0,0.0]
[1777707257752,41.59,78284.45,0.0,0.85778,0.0,0.0]
[1777707263793,41.59,78282.78,0.0,0.85556,0.0,0.0]
[1777707268829,41.59,78276.34,0.0,0.85333,0.0,0.0]
[1777707271850,41.59,78274.25,0.0,0.85111,0.0,0.0]
[1777707276884,41.59,78273.85,0.0,0.84889,0.0,0.0]
[1777707281919,41.59,78273.21,0.0,0.84444,0.0,0.0]
[1777707287963,41.59,78273.44,0.0,0.84222,0.0,0.0]
[1777707293081,41.59,78273.3,0.0,0.83778,0.0,0.0]
[1777707298086,41.59,78273.23,0.0,0.83556,0.0,0.0]
[1777707304092,41.59,78273.11,0.0,0.83333,0.0,0.0]
[1777707309110,41.59,78273.01,0.0,0.82889,0.0,0.0]
[1777707314145,41.59,78272.99,0.0,0.82667,0.0,0.0]
[1777707319181,41.59,78273.07,0.0,0.82444,0.0,0.0]
[1777707324216,41.59,78280.03,0.0,0.82222,0.0,0.0]
[1777707325223,41.59,78280.26,0.0,0.82,0.0,0.0]
[1777707331264,41.59,78280.0,0.0,0.81778,0.0,0.0]
[1777707336523,41.59,78279.97,0.0,0.81333,0.0,0.0]
[1777707342342,41.59,78279.9,0.0,0.81111,0.0,0.0]
[1777707348136,41.59,78279.53,0.0,0.80667,0.0,0.0]
[1777707353419,41.59,78277.74,0.0,0.80444,0.0,0.0]
[1777707359148,41.59,78277.72,0.0,0.80222,0.0,0.0]
[1777707364496,41.59,78277.26,0.0,0.79778,0.0,0.0]
[1777707369531,41.59,78277.34,0.0,0.79556,0.0,0.0]
[1777707374566,41.59,78277.27,0.0,0.79333,0.0,0.0]
[1777707380608,41.59,78277.38,0.0,0.78889,0.0,0.0]
[1777707386875,41.59,78276.96,0.0,0.78667,0.0,0.0]
[1777707391686,41.59,78274.2,0.0,0.78444,0.0,0.0]
[1777707396946,41.59,78271.22,0.0,0.78,0.0,0.0]
[1777707402762,41.59,78270.46,0.0,0.77778,0.0,0.0]
[1777707407801,41.59,78269.42,0.0,0.77556,0.0,0.0]
[1777707412836,41.59,78269.23,0.0,0.77111,0.0,0.0]
[1777707417869,41.59,78269.28,0.0,0.76889,0.0,0.0]
[1777707421898,41.59,78263.77,0.0,0.76667,0.0,0.0]
[1777707426933,41.59,78261.33,0.0,0.76444,0.0,0.0]
[1777707430961,41.59,78255.98,0.0,0.76222,0.0,0.0]
[1777707435995,41.59,78252.89,0.0,0.76,0.0,0.0]
[1777707441036,41.59,78252.07,0.0,0.75556,0.0,0.0]
[1777707446065,41.59,78252.05,0.0,0.75333,0.0,0.0]
[1777707451101,41.59,78252.14,0.0,0.75111,0.0,0.0]
[1777707456137,41.59,78251.21,0.0,0.74889,0.0,0.0]
[1777707461173,41.59,78250.35,0.0,0.74444,0.0,0.0]
[1777707466253,41.59,78250.42,0.0,0.74222,0.0,0.0]
[1777707472249,41.59,78250.46,0.0,0.73778,0.0,0.0]
[1777707477506,41.59,78250.29,0.0,0.73556,0.0,0.0]
[1777707483326,41.59,78250.32,0.0,0.73333,0.0,0.0]
[1777707489277,41.59,78250.32,0.0,0.72889,0.0,0.0]
[1777707494405,41.59,78250.2,0.0,0.72667,0.0,0.0]
[1777707499439,41.59,78249.42,0.0,0.72444,0.0,0.0]
[1777707504473,41.59,78249.29,0.0,0.72,0.0,0.0]
[1777707509508,41.59,78247.85,0.0,0.71778,0.0,0.0]
[1777707511526,41.59,78246.28,0.0,0.71778,0.0,0.0]
[1777707516560,41.59,78243.89,0.0,0.71333,0.0,0.0]
[1777707521601,41.59,78243.76,0.0,0.71111,0.0,0.0]
[1777707526631,41.59,78247.14,0.0,0.70889,0.0,0.0]
[1777707532320,41.59,78246.63,0.0,0.70444,0.0,0.0]
[1777707537929,41.59,78246.63,0.0,0.70222,0.0,0.0]
[1777707543331,41.59,78246.25,0.0,0.7,0.0,0.0]
[1777707549337,41.59,78246.24,0.0,0.69556,0.0,0.0]
[1777707554341,41.59,78246.94,0.0,0.69333,0.0,0.0]
[1777707559345,41.59,78246.93,0.0,0.69111,0.0,0.0]
[1777707564350,41.59,78246.85,0.0,0.68667,0.0,0.0]
[1777707569933,41.59,78247.08,0.0,0.68444,0.0,0.0]
[1777707571947,41.59,78247.61,0.0,0.68444,0.0,0.0]
[1777707576982,41.59,78248.69,0.0,0.68,0.0,0.0]
[1777707582369,41.59,78252.33,0.0,0.67778,0.0,0.0]
[1777707588059,41.59,78252.5,0.0,0.67556,0.0,0.0]
[1777707593096,41.59,78253.61,0.0,0.67111,0.0,0.0]
[1777707598174,41.59,78253.65,0.0,0.66889,0.0,0.0]
[1777707603209,41.59,78253.41,0.0,0.66667,0.0,0.0]
[1777707608244,41.59,78253.9,0.0,0.66444,0.0,0.0]
[1777707613279,41.59,78254.14,0.0,0.66,0.0,0.0]
[1777707618490,41.59,78249.95,0.0,0.65778,0.0,0.0]
[1777707624415,41.59,78247.86,0.0,0.65333,0.0,0.0]
[1777707630399,41.59,78245.71,0.0,0.65111,0.0,0.0]
[1777707631406,41.59,78245.57,0.0,0.65111,0.0,0.0]
[1777707636441,41.59,78245.75,0.0,0.64667,0.0,0.0]
[1777707641477,41.59,78245.68,0.0,0.64444,0.0,0.0]
[1777707646513,41.59,78245.14,0.0,0.64222,0.0,0.0]
[1777707652554,41.59,78241.04,0.0,0.63778,0.0,0.0]
[1777707657588,41.59,78241.1,0.0,0.63556,0.0,0.0]
[1777707662625,41.59,78240.36,0.0,0.63333,0.0,0.0]
[1777707667658,41.59,78241.06,0.0,0.63111,0.0,0.0]
[1777707672697,41.59,78241.56,0.0,0.62667,0.0,0.0]
[1777707677732,41.59,78242.79,0.0,0.62444,0.0,0.0]
[1777707683774,41.59,78242.18,0.0,0.62222,0.0,0.0]
[1777707689479,41.59,78242.12,0.0,0.61778,0.0,0.0]
[1777707691830,41.59,78242.26,0.0,0.61778,0.0,0.0]
[1777707697872,41.59,78242.29,0.0,0.61333,0.0,0.0]
[1777707702907,41.59,78242.24,0.0,0.61111,0.0,0.0]
[1777707707943,41.59,78241.83,0.0,0.60889,0.0,0.0]
[1777707712978,41.59,78241.07,0.0,0.60444,0.0,0.0]
[1777707718014,41.59,78235.42,0.0,0.60222,0.0,0.0]
[1777707719209,41.59,78232.46,0.0,0.60222,0.0,0.0]
[1777707724517,41.59,78231.84,0.0,0.59778,0.0,0.0]
[1777707730101,41.59,78231.9,0.0,0.59556,0.0,0.0]
[1777707736140,41.59,78230.04,0.0,0.59333,0.0,0.0]
[1777707741174,41.59,78227.67,0.0,0.58889,0.0,0.0]
[1777707746209,41.59,78226.31,0.0,0.58667,0.0,0.0]
[1777707751244,41.59,78227.07,0.0,0.58444,0.0,0.0]
[1777707756279,41.59,78226.46,0.0,0.58222,0.0,0.0]
[1777707761316,41.59,78225.68,0.0,0.57778,0.0,0.0]
[1777707766351,41.59,78226.39,0.0,0.57556,0.0,0.0]
[1777707771385,41.59,78226.38,0.0,0.57333,0.0,0.0]
[1777707777428,41.59,78225.42,0.0,0.56889,0.0,0.0]
[1777707782465,41.59,78225.73,0.0,0.56667,0.0,0.0]
[1777707787500,41.59,78225.38,0.0,0.56444,0.0,0.0]
[1777707792537,41.59,78224.15,0.0,0.56,0.0,0.0]
[1777707797596,41.59,78224.36,0.0,0.55778,0.0,0.0]
[1777707802605,41.59,78224.47,0.0,0.55556,0.0,0.0]
[1777707807641,41.59,78224.55,0.0,0.55333,0.0,0.0]
[1777707811669,41.59,78223.47,0.0,0.55111,0.0,0.0]
[1777707817615,41.59,78223.39,0.0,0.54667,0.0,0.0]
[1777707822748,41.59,78220.97,0.0,0.54444,0.0,0.0]
[1777707825623,41.59,78217.08,0.0,0.54222,0.0,0.0]
[1777707830804,41.59,78216.36,0.0,0.54,0.0,0.0]
[1777707835841,41.59,78214.86,0.0,0.53778,0.0,0.0]
[1777707841881,41.59,78215.53,0.0,0.53333,0.0,0.0]
[1777707846915,41.59,78216.03,0.0,0.53111,0.0,0.0]
[1777707851951,41.59,78216.08,0.0,0.52889,0.0,0.0]
[1777707856985,41.59,78213.81,0.0,0.52444,0.0,0.0]
[1777707862021,41.59,78214.02,0.0,0.52222,0.0,0.0]
[1777707867057,41.59,78213.83,0.0,0.52,0.0,0.0]
[1777707871084,41.59,78211.43,0.0,0.51778,0.0,0.0]
[1777707873098,41.59,78216.45,0.0,0.51556,0.0,0.0]
[1777707879139,41.59,78216.87,0.0,0.51333,0.0,0.0]
[1777707884175,41.59,78216.46,0.0,0.51111,0.0,0.0]
[1777707889209,41.59,78216.44,0.0,0.50667,0.0,0.0]
[1777707894647,41.59,78216.24,0.0,0.50444,0.0,0.0]
[1777707900472,41.59,78222.98,0.0,0.50222,0.0,0.0]
[1777707904316,41.59,78246.74,0.0,0.5,0.0,0.0]
[1777707908344,41.59,78241.4,0.0,0.49778,0.0,0.0]
[1777707913379,41.59,78239.16,0.0,0.49333,0.0,0.0]
[1777707918414,41.59,78239.68,0.0,0.49111,0.0,0.0]
[1777707922649,41.59,78234.14,0.0,0.48889,0.0,0.0]
[1777707924456,41.59,78234.14,0.0,0.48889,0.0,0.0]
[1777707929493,41.59,78233.68,0.0,0.48444,0.0,0.0]
[1777707931505,41.59,78233.73,0.0,0.48444,0.0,0.0]
[1777707936541,41.59,78233.94,0.0,0.48222,0.0,0.0]
[1777707941574,41.59,78234.12,0.0,0.47778,0.0,0.0]
[1777707946609,41.59,78234.02,0.0,0.47556,0.0,0.0]
[1777707951645,41.59,78232.75,0.0,0.47333,0.0,0.0]
[1777707956679,41.59,78232.62,0.0,0.46889,0.0,0.0]
[1777707961760,41.59,78232.3,0.0,0.46667,0.0,0.0]
[1777707966765,41.59,78231.84,0.0,0.46444,0.0,0.0]
[1777707971785,41.59,78231.66,0.0,0.46222,0.0,0.0]
[1777707977830,41.59,78231.48,0.0,0.45778,0.0,0.0]
[1777707983781,41.59,78231.26,0.0,0.45556,0.0,0.0]
[1777707988905,41.59,78229.87,0.0,0.45111,0.0,0.0]
[1777707991105,41.59,78229.12,0.0,0.45111,0.0,0.0]
[1777707997595,41.59,78228.13,0.0,0.44889,0.0,0.0]
[1777707997597,41.59,78228.13,0.0,0.44889,0.0,0.0]
[1777707997616,41.59,78228.17,0.0,0.44667,0.0,0.0]
[1777707999615,41.59,78228.17,0.0,0.44667,0.0,0.0]
[1777708001711,41.59,78227.99,0.0,0.44444,0.0,0.0]
[1777708003937,41.59,78227.99,0.0,0.44444,0.0,0.0]
[1777708005197,41.59,78227.85,0.0,0.44444,0.0,0.0]
[1777708007259,41.59,78227.74,0.0,0.44222,0.0,0.0]
[1777708009900,41.59,78227.41,0.0,0.44,0.0,0.0]
[1777708010594,41.59,78227.41,0.0,0.44,0.0,0.0]
[1777708013870,41.59,78227.37,0.0,0.43778,0.0,0.0]
[1777708015865,41.59,78227.37,0.0,0.43778,0.0,0.0]
[1777708018011,41.59,78227.37,0.0,0.43556,0.0,0.0]
[1777708018091,41.59,78227.37,0.0,0.43556,0.0,0.0]
[1777708019003,41.59,78226.84,0.0,0.43556,0.0,0.0]
[1777708020443,41.59,78226.84,0.0,0.43556,0.0,0.0]
[1777708021409,41.59,78225.62,0.0,0.43556,0.0,0.0]
[1777708024643,41.59,78225.82,0.0,0.43333,0.0,0.0]
[1777708027982,41.59,78225.48,0.0,0.43111,0.0,0.0]
[1777708030083,41.59,78225.75,0.0,0.42889,0.0,0.0]
[1777708033337,41.59,78225.69,0.0,0.42889,0.0,0.0]
[1777708035543,41.59,78225.69,0.0,0.42667,0.0,0.0]
[1777708038650,41.59,78225.76,0.0,0.42444,0.0,0.0]
[1777708040918,41.59,78225.79,0.0,0.42444,0.0,0.0]
[1777708042956,41.59,78225.75,0.0,0.42222,0.0,0.0]
[1777708043984,41.59,78225.86,0.0,0.42222,0.0,0.0]
[1777708047260,41.59,78226.04,0.0,0.42,0.0,0.0]
[1777708049549,41.59,78225.96,0.0,0.42,0.0,0.0]
[1777708050452,41.59,78225.49,0.0,0.41778,0.0,0.0]
[1777708052678,41.59,78225.56,0.0,0.41778,0.0,0.0]
[1777708055081,41.59,78225.56,0.0,0.41556,0.0,0.0]
[1777708056249,41.59,78225.47,0.0,0.41556,0.0,0.0]
[1777708057445,41.59,78225.47,0.0,0.41556,0.0,0.0]
[1777708061330,41.59,78225.67,0.0,0.41333,0.0,0.0]
[1777708063661,41.59,78225.44,0.0,0.41111,0.0,0.0]
[1777708064543,41.59,78225.44,0.0,0.41111,0.0,0.0]
[1777708066727,41.59,78225.44,0.0,0.41111,0.0,0.0]
[1777708069016,41.59,78225.44,0.0,0.40889,0.0,0.0]
[1777708072062,41.59,78225.53,0.0,0.40667,0.0,0.0]
[1777708074348,41.59,78225.3,0.0,0.40444,0.0,0.0]
[1777708076494,41.59,78225.59,0.0,0.40444,0.0,0.0]
[1777708077813,41.59,78225.13,0.0,0.40222,0.0,0.0]
[1777708078072,41.59,78225.13,0.0,0.40222,0.0,0.0]
[1777708079283,41.59,78225.12,0.0,0.40222,0.0,0.0]
[1777708084155,41.59,78225.28,0.0,0.4,0.0,0.0]
[1777708086130,41.59,78225.16,0.0,0.39778,0.0,0.0]
[1777708088355,41.59,78225.46,0.0,0.39778,0.0,0.0]
[1777708091736,41.59,78225.37,0.0,0.39556,0.0,0.0]
[1777708093731,41.59,78225.37,0.0,0.39556,0.0,0.0]
[1777708097091,41.59,78225.21,0.0,0.39333,0.0,0.0]
[1777708099338,41.59,78225.33,0.0,0.39111,0.0,0.0]
[1777708099904,41.59,78225.33,0.0,0.39111,0.0,0.0]
[1777708100283,41.59,78225.33,0.0,0.39111,0.0,0.0]
[1777708103601,41.59,78224.92,0.0,0.38889,0.0,0.0]
[1777708105827,41.59,78225.05,0.0,0.38667,0.0,0.0]
[1777708105995,41.59,78225.05,0.0,0.38667,0.0,0.0]
[1777708107760,41.59,78222.89,0.0,0.38667,0.0,0.0]
[1777708108893,41.59,78221.76,0.0,0.38667,0.0,0.0]
[1777708111035,41.59,78221.96,0.0,0.38444,0.0,0.0]
[1777708113429,41.59,78221.45,0.0,0.38444,0.0,0.0]
[1777708116411,41.59,78219.8,0.0,0.38222,0.0,0.0]
[1777708118721,41.59,78219.68,0.0,0.38,0.0,0.0]
[1777708121934,41.59,78219.61,0.0,0.37778,0.0,0.0]
[1777708124104,41.59,78219.61,0.0,0.37778,0.0,0.0]
[1777708125046,41.59,78220.61,0.0,0.37778,0.0,0.0]
[1777708128297,41.59,78219.96,0.0,0.37556,0.0,0.0]
[1777708130712,41.59,78220.03,0.0,0.37333,0.0,0.0]
[1777708132770,41.59,78219.89,0.0,0.37333,0.0,0.0]
[1777708134870,41.59,78220.12,0.0,0.37111,0.0,0.0]
[1777708134923,41.59,78226.61,0.0,0.37111,0.0,0.0]
[1777708135965,41.59,78226.61,0.0,0.37111,0.0,0.0]
[1777708136024,41.59,78228.09,0.0,0.37111,0.0,0.0]
[1777708138125,41.59,78228.09,0.0,0.36889,0.0,0.0]
[1777708141716,41.59,78228.69,0.0,0.36889,0.0,0.0]
[1777708144593,41.59,78228.44,0.0,0.36667,0.0,0.0]
[1777708145799,41.59,78228.11,0.0,0.36667,0.0,0.0]
[1777708146819,41.59,78228.11,0.0,0.36444,0.0,0.0]
[1777708149213,41.59,78226.94,0.0,0.36444,0.0,0.0]
[1777708150116,41.59,78227.01,0.0,0.36222,0.0,0.0]
[1777708152136,41.59,78226.98,0.0,0.36222,0.0,0.0]
[1777708155618,41.59,78227.18,0.0,0.36,0.0,0.0]
[1777708157470,41.59,78227.05,0.0,0.36,0.0,0.0]
[1777708158684,41.59,78227.09,0.0,0.35778,0.0,0.0]
[1777708160910,41.59,78227.02,0.0,0.35778,0.0,0.0]
[1777708164123,41.59,78226.03,0.0,0.35556,0.0,0.0]
[1777708166139,41.59,78226.67,0.0,0.35333,0.0,0.0]
[1777708167357,41.59,78226.64,0.0,0.35333,0.0,0.0]
[1777708167368,41.59,78226.64,0.0,0.35333,0.0,0.0]
[1777708168533,41.59,78226.32,0.0,0.35333,0.0,0.0]
[1777708171579,41.59,78224.06,0.0,0.35111,0.0,0.0]
[1777708172775,41.59,78223.82,0.0,0.35111,0.0,0.0]
[1777708175024,41.59,78223.64,0.0,0.34889,0.0,0.0]
[1777708177290,41.59,78222.13,0.0,0.34889,0.0,0.0]
[1777708178025,41.59,78221.88,0.0,0.34667,0.0,0.0]
[1777708178193,41.59,78221.88,0.0,0.34667,0.0,0.0]
[1777708180335,41.59,78221.8,0.0,0.34667,0.0,0.0]
[1777708180378,41.59,78221.8,0.0,0.34667,0.0,0.0]
[1777708182456,41.59,78218.03,0.0,0.34444,0.0,0.0]
[1777708183443,41.59,78217.49,0.0,0.34444,0.0,0.0]
[1777708185564,41.59,78217.4,0.0,0.34444,0.0,0.0]
[1777708187853,41.59,78217.58,0.0,0.34222,0.0,0.0]
[1777708191192,41.59,78216.32,0.0,0.34,0.0,0.0]
[1777708191430,41.59,78216.32,0.0,0.34,0.0,0.0]
[1777708192578,41.59,78215.63,0.0,0.34,0.0,0.0]
[1777708198040,41.59,78214.52,0.0,0.33556,0.0,0.0]
[1777708203405,41.59,78213.67,0.0,0.33333,0.0,0.0]
[1777708205073,41.59,78213.77,0.0,0.33333,0.0,0.0]
[1777708210452,41.59,78213.55,0.0,0.32889,0.0,0.0]
[1777708212654,41.59,78213.65,0.0,0.32889,0.0,0.0]
[1777708216980,41.59,78212.21,0.0,0.32667,0.0,0.0]
[1777708220134,41.59,78212.28,0.0,0.32444,0.0,0.0]
[1777708225558,41.59,78212.28,0.0,0.32,0.0,0.0]
[1777708226682,41.59,78212.28,0.0,0.32,0.0,0.0]
[1777708232796,41.59,78212.02,0.0,0.31778,0.0,0.0]
[1777708234284,41.59,78212.02,0.0,0.31778,0.0,0.0]
[1777708240773,41.59,78211.92,0.0,0.31333,0.0,0.0]
[1777708242852,41.59,78211.92,0.0,0.31333,0.0,0.0]
[1777708248354,41.59,78211.94,0.0,0.30889,0.0,0.0]
[1777708254806,41.59,78211.88,0.0,0.30667,0.0,0.0]
[1777708260805,41.59,78211.86,0.0,0.30222,0.0,0.0]
[1777708262321,41.59,78211.85,0.0,0.3,0.0,0.0]
[1777708267758,41.59,78209.39,0.0,0.29778,0.0,0.0]
[1777708268444,41.59,78209.34,0.0,0.29778,0.0,0.0]
[1777708273896,41.59,78209.04,0.0,0.29333,0.0,0.0]
[1777708278930,41.59,78208.98,0.0,0.29111,0.0,0.0]
[1777708284119,41.59,78208.55,0.0,0.28667,0.0,0.0]
[1777708286974,41.59,78208.55,0.0,0.28667,0.0,0.0]
[1777708292136,41.59,78207.26,0.0,0.28222,0.0,0.0]
[1777708298063,41.59,78207.45,0.0,0.28,0.0,0.0]
[1777708303298,41.59,78207.2,0.0,0.27778,0.0,0.0]
[1777708309142,41.59,78207.16,0.0,0.27333,0.0,0.0]
[1777708314174,41.59,78206.38,0.0,0.27111,0.0,0.0]
[1777708319209,41.59,78205.63,0.0,0.26889,0.0,0.0]
[1777708325180,41.59,78205.46,0.0,0.26444,0.0,0.0]
[1777708330288,41.59,78205.49,0.0,0.26222,0.0,0.0]
[1777708336190,41.59,78208.07,0.0,0.25778,0.0,0.0]
[1777708341366,41.59,78207.94,0.0,0.25556,0.0,0.0]
[1777708347202,41.59,78207.84,0.0,0.25333,0.0,0.0]
[1777708352444,41.59,78207.45,0.0,0.24889,0.0,0.0]
[1777708358213,41.59,78207.84,0.0,0.24667,0.0,0.0]
[1777708363718,41.59,78206.64,0.0,0.24444,0.0,0.0]
[1777708366170,41.59,78206.64,0.0,0.24222,0.0,0.0]
[1777708367193,41.59,78206.64,0.0,0.24222,0.0,0.0]
[1777708372227,41.59,78206.67,0.0,0.23778,0.0,0.0]
[1777708377620,41.59,78206.46,0.0,0.23556,0.0,0.0]
[1777708383861,41.59,78205.93,0.0,0.23333,0.0,0.0]
[1777708389244,41.59,78206.13,0.0,0.22889,0.0,0.0]
[1777708394743,41.59,78206.04,0.0,0.22667,0.0,0.0]
[1777708399773,41.59,78206.1,0.0,0.22444,0.0,0.0]
[1777708404808,41.59,78206.29,0.0,0.22,0.0,0.0]
[1777708410849,41.59,78205.89,0.0,0.21778,0.0,0.0]
[1777708415885,41.59,78205.7,0.0,0.21556,0.0,0.0]
[1777708420920,41.59,78206.0,0.0,0.21111,0.0,0.0]
[1777708425955,41.59,78205.87,0.0,0.20889,0.0,0.0]
[1777708430989,41.59,78203.6,0.0,0.20667,0.0,0.0]
[1777708436025,41.59,78199.89,0.0,0.20444,0.0,0.0]
[1777708441300,41.59,78201.47,0.0,0.2,0.0,0.0]
[1777708447102,41.59,78204.08,0.0,0.19778,0.0,0.0]
[1777708452219,41.59,78204.12,0.0,0.19333,0.0,0.0]
[1777708458317,41.59,78204.12,0.0,0.19111,0.0,0.0]
[1777708463323,41.59,78204.12,0.0,0.18889,0.0,0.0]
[1777708466673,41.59,78204.12,0.0,0.18667,0.0,0.0]
[1777708468896,41.59,78204.12,0.0,0.18667,0.0,0.0]
[1777708474492,41.59,78203.51,0.0,0.18222,0.0,0.0]
[1777708480341,41.59,78202.94,0.0,0.17778,0.0,0.0]
[1777708483354,41.59,78212.62,0.0,0.17778,0.0,0.0]
[1777708485367,41.59,78212.27,0.0,0.17556,0.0,0.0]
[1777708490403,41.59,78212.77,0.0,0.17333,0.0,0.0]
[1777708494635,41.59,78217.77,0.0,0.17111,0.0,0.0]
[1777708497452,41.59,78218.44,0.0,0.16889,0.0,0.0]
[1777708501478,41.59,78218.34,0.0,0.16667,0.0,0.0]
[1777708506514,41.59,78218.26,0.0,0.16444,0.0,0.0]
[1777708511549,41.59,78218.11,0.0,0.16222,0.0,0.0]
[1777708516584,41.59,78218.29,0.0,0.15778,0.0,0.0]
[1777708521619,41.59,78220.73,0.0,0.15556,0.0,0.0]
[1777708527465,41.59,78222.3,0.0,0.15333,0.0,0.0]
[1777708530683,41.59,78216.05,0.0,0.15111,0.0,0.0]
[1777708535718,41.59,78215.51,0.0,0.14889,0.0,0.0]
[1777708540753,41.59,78215.85,0.0,0.14444,0.0,0.0]
[1777708546795,41.59,78215.83,0.0,0.14222,0.0,0.0]
[1777708548930,41.59,78215.98,0.0,0.14222,0.0,0.0]
[1777708555083,41.59,78215.91,0.0,0.13778,0.0,0.0]
[1777708560420,41.59,78216.0,0.0,0.13333,0.0,0.0]
[1777708565928,41.59,78216.03,0.0,0.13111,0.0,0.0]
[1777708571970,41.59,78216.02,0.0,0.12889,0.0,0.0]
[1777708578013,41.59,78216.06,0.0,0.12444,0.0,0.0]
[1777708583047,41.59,78215.97,0.0,0.12222,0.0,0.0]
[1777708588083,41.59,78215.81,0.0,0.12,0.0,0.0]
[1777708593453,41.59,78215.74,0.0,0.11556,0.0,0.0]
[1777708597146,41.59,78210.62,0.0,0.11333,0.0,0.0]
[1777708602180,41.59,78212.25,0.0,0.11111,0.0,0.0]
[1777708607216,41.59,78211.92,0.0,0.10889,0.0,0.0]
[1777708612250,41.59,78211.38,0.0,0.10667,0.0,0.0]
[1777708617479,41.59,78211.42,0.0,0.10222,0.0,0.0]
[1777708623328,41.59,78210.72,0.0,0.1,0.0,0.0]
[1777708629369,41.59,78209.82,0.0,0.09556,0.0,0.0]
[1777708631163,41.59,78209.79,0.0,0.09556,0.0,0.0]
[1777708636421,41.59,78209.06,0.0,0.09111,0.0,0.0]
[1777708641453,41.59,78208.87,0.0,0.08889,0.0,0.0]
[1777708644162,41.59,78208.69,0.0,0.08889,0.0,0.0]
[1777708649509,41.59,78207.37,0.0,0.08444,0.0,0.0]
[1777708654545,41.59,78207.27,0.0,0.08222,0.0,0.0]
[1777708660587,41.59,78205.81,0.0,0.07778,0.0,0.0]
[1777708667637,41.59,78205.63,0.0,0.07556,0.0,0.0]
[1777708672672,41.59,78204.8,0.0,0.07111,0.0,0.0]
[1777708677710,41.59,78204.57,0.0,0.06889,0.0,0.0]
[1777708683748,41.59,78204.65,0.0,0.06667,0.0,0.0]
[1777708688783,41.59,78204.4,0.0,0.06222,0.0,0.0]
[1777708693819,41.59,78204.11,0.0,0.06,0.0,0.0]
[1777708698853,41.59,78203.56,0.0,0.05778,0.0,0.0]
[1777708703888,41.59,78203.42,0.0,0.05556,0.0,0.0]
[1777708708923,41.59,78203.22,0.0,0.05111,0.0,0.0]
[1777708713959,41.59,78203.72,0.0,0.04889,0.0,0.0]
[1777708716214,41.59,78209.06,0.0,0.04889,0.0,0.0]
[1777708722015,41.59,78209.13,0.0,0.04444,0.0,0.0]
[1777708727050,41.59,78208.44,0.0,0.04222,0.0,0.0]
[1777708731354,41.59,78208.44,0.0,0.04,0.0,0.0]
[1777708737119,41.59,78207.49,0.0,0.03556,0.0,0.0]
[1777708741329,41.59,78206.83,0.0,0.03556,0.0,0.0]
[1777708746428,41.59,78206.94,0.0,0.03111,0.0,0.0]
[1777708752233,41.59,78206.94,0.0,0.02889,0.0,0.0]
[1777708757270,41.59,78206.87,0.0,0.02444,0.0,0.0]
[1777708763310,41.59,78206.87,0.0,0.02222,0.0,0.0]
[1777708768345,41.59,78206.99,0.0,0.02,0.0,0.0]
[1777708773381,41.59,78207.01,0.0,0.0,0.0,0.0]
[1777708779423,41.59,78206.62,0.0,0.0,0.0,0.0]
[1777708784458,41.59,78206.63,0.0,0.0,0.0,0.0]
[1777708790455,41.59,78206.02,0.0,0.0,0.0,0.0]
[1777708790458,41.59,78206.02,0.0,0.0,0.0,0.0]
[1777708792515,41.59,78206.02,0.0,0.0,0.0,0.0]
[1777708797551,41.59,78212.93,0.0,0.0,0.0,0.0]
[1777708797707,41.59,78212.93,0.0,0.0,0.0,0.0]
[1777708800558,41.59,78214.58,0.0,0.0,0.0,0.0]
[1777708802468,41.59,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,41.59,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,41.59,78239.39,0.0,0.0,0.0,0.0]